1282860000 1.7221 1282867200 1.7262 1282874400 1.7257 1282881600 1.7283 1282888800 1.7247 1282896000 1.7267 1282903200 1.7252 1282910400 1.7267 1282917600 1.7226 1282924800 1.7247 1282932000 1.7221 1282939200 1.7236 1282946400 1.2458 1282953600 1.7257 1282960800 1.7210 1282968000 1.6944 1282975200 1.6913 1282982400 1.7278 1282989600 1.7252 1282996800 1.7299 1283004000 1.7273 1283011200 1.7283 1283018400 1.7262 1283025600 1.6990 1283032800 1.7262 1283040000 1.7299 1283047200 1.7257 1283054400 1.7283 1283061600 1.7252 1283068800 1.7294 1283076000 1.7252 1283083200 1.7267 1283090400 1.7247 1283097600 1.7278 1283104800 1.7247 1283112000 1.7294 1283119200 1.7252 1283126400 1.7309 1283133600 1.7267 1283140800 1.7325 1283148000 1.7252 1283155200 1.7299 1283162400 1.7241 1283169600 1.7288 1283176800 1.2489 1283184000 1.2511 1283191200 1.2481 1283198400 1.2500 1283205600 1.2481 1283212800 1.2515 1283220000 1.2473 1283227200 1.2519 1283234400 1.2470 1283241600 1.2504 1283248800 1.2466 1283256000 1.2500 1283263200 1.7205 1283270400 1.7262 1283277600 1.7215 1283284800 1.7252 1283292000 1.7205 1283299200 1.6657 1283306400 1.6616 1283313600 1.7241 1283320800 1.7189 1283328000 1.7544 1283335200 1.7449 1283342400 1.7507 1283349600 1.7444 1283356800 1.7486 1283364000 1.7438 1283371200 1.7465 1283378400 1.7428 1283385600 1.7465 1283392800 1.7459 1283400000 1.7465 1283414400 1.7459 1283421600 1.7402 1283428800 1.7465 1283436000 1.2712 1283443200 1.2747 1283450400 1.2700 1283457600 1.2720 1283464800 1.2398 1283472000 1.2432 1283479200 1.2704 1283486400 1.2770 1283493600 1.2716 1283500800 1.7433 1283508000 1.7386 1283515200 1.7433 1283522400 1.7370 1283529600 1.7433 1283536800 1.7376 1283544000 1.7428 1283551200 1.7381 1283558400 1.7428 1283565600 1.7391 1283572800 1.7133 1283580000 1.7086 1283587200 1.7417 1283594400 1.7076 1283601600 1.7143 1283608800 1.2387 1283616000 1.2424 1283623200 1.2379 1283630400 1.2428 1283637600 1.2390 1283644800 1.2420 1283652000 1.2379 1283659200 1.2413 1283666400 1.2413 1283673600 1.2424 1283680800 1.2390 1283688000 1.2420 1283695200 1.7112 1283702400 1.7138 1283709600 1.7086 1283716800 1.7138 1283724000 1.7127 1283731200 1.7164 1283738400 1.7117 1283745600 1.7148 1283752800 1.7081 1283760000 1.7138 1283767200 1.7102 1283774400 1.7127 1283781600 1.7056 1283788800 1.7127 1283796000 1.7081 1283803200 1.7112 1283810400 1.7061 1283817600 1.7122 1283824800 1.7102 1283832000 1.7081 1283839200 1.7107 1283846400 1.7097 1283853600 1.7370 1283860800 1.7423 1283868000 1.7344 1283875200 1.7428 1283882400 1.7386 1283889600 1.7412 1283896800 1.7417 1283904000 1.7433 1283911200 1.7397 1283918400 1.7391 1283925600 1.7344 1283932800 1.7417 1283940000 1.7355 1283947200 1.7407 1283954400 1.7350 1283961600 1.7381 1283968800 1.7339 1283976000 1.7365 1283983200 1.7339 1283990400 1.7407 1283997600 1.7644 1284004800 1.7675 1284012000 1.7617 1284019200 1.7376 1284026400 1.7339 1284033600 1.7376 1284040800 1.7303 1284048000 1.7365 1284055200 1.7293 1284062400 1.7329 1284069600 1.7319 1284076800 1.7339 1284084000 1.7308 1284091200 1.7355 1284098400 1.7313 1284105600 1.7313 1284112800 1.6974 1284120000 1.7030 1284127200 1.6974 1284134400 1.7025 1284141600 1.6979 1284148800 1.7015 1284156000 1.6964 1284163200 1.7000 1284170400 1.6964 1284177600 1.7010 1284184800 1.6990 1284192000 1.7056 1284199200 1.7010 1284206400 1.7056 1284213600 1.7015 1284220800 1.7061 1284228000 1.7005 1284235200 1.7056 1284242400 1.7000 1284249600 1.7035 1284256800 1.6995 1284264000 1.7045 1284271200 1.6985 1284278400 1.7030 1284285600 1.6995 1284292800 1.7056 1284300000 1.7015 1284307200 1.7056 1284314400 1.7000 1284321600 1.7045 1284328800 1.6995 1284336000 1.7056 1284343200 1.7313 1284350400 1.7334 1284357600 1.7282 1284364800 1.7324 1284372000 1.7298 1284379200 1.7334 1284386400 1.7288 1284393600 1.7319 1284400800 1.7262 1284408000 1.7303 1284415200 1.7262 1284422400 1.7334 1284429600 1.7252 1284436800 1.7313 1284444000 1.7257 1284451200 1.7288 1284458400 1.7257 1284465600 1.7303 1284472800 1.7247 1284480000 1.7282 1284487200 1.7216 1284494400 1.7262 1284501600 1.7236 1284508800 1.7247 1284516000 1.7502 1284523200 1.7560 1284530400 1.7767 1284537600 1.7820 1284544800 1.7804 1284552000 1.7820 1284559200 1.7815 1284566400 1.7831 1284573600 1.7746 1284580800 1.7794 1284588000 1.7751 1284595200 1.7799 1284602400 1.7757 1284609600 1.7783 1284616800 1.7746 1284624000 1.7815 1284631200 1.7741 1284638400 1.7778 1284645600 1.7746 1284652800 1.7783 1284660000 1.7788 1284667200 1.7815 1284674400 1.7757 1284681600 1.7815 1284688800 1.7481 1284696000 1.7815 1284703200 1.7788 1284710400 1.7815 1284717600 1.7751 1284724800 1.7783 1284732000 1.7757 1284739200 1.7809 1284746400 1.7757 1284753600 1.7884 1284760800 1.7560 1284768000 1.7591 1284775200 1.7596 1284782400 1.7649 1284789600 1.7596 1284796800 1.7644 1284804000 1.7560 1284811200 1.7601 1284818400 1.7560 1284825600 1.7612 1284832800 1.7560 1284840000 1.7591 1284847200 1.7565 1284854400 1.7601 1284861600 1.7554 1284868800 1.7601 1284876000 1.7549 1284883200 1.7601 1284890400 1.7862 1284897600 1.7612 1284904800 1.7852 1284912000 1.7889 1284919200 1.7847 1284926400 1.7884 1284933600 1.7841 1284940800 1.7889 1284948000 1.7836 1284955200 1.7868 1284962400 1.7841 1284969600 1.7884 1284976800 1.7794 1284984000 1.7799 1284991200 1.3142 1284998400 1.3142 1285005600 1.3126 1285012800 1.3162 1285020000 1.3126 1285027200 1.3178 1285034400 1.3123 1285041600 1.3154 1285048800 1.3138 1285056000 1.3197 1285063200 1.3146 1285070400 1.3174 1285077600 1.7746 1285084800 1.7741 1285092000 1.7673 1285099200 1.7673 1285106400 1.7663 1285113600 1.7736 1285120800 1.7710 1285128000 1.7751 1285135200 1.7678 1285142400 1.7668 1285149600 1.7668 1285156800 1.7657 1285164000 1.7652 1285171200 1.7642 1285178400 1.7626 1285185600 1.7626 1285192800 1.7616 1285200000 1.7642 1285207200 1.7652 1285214400 1.7652 1285221600 1.7642 1285228800 1.7652 1285236000 1.7642 1285243200 1.7626 1285250400 1.7626 1285257600 1.7621 1285264800 1.7621 1285272000 1.7621 1285279200 1.7621 1285286400 1.7663 1285293600 1.7611 1285300800 1.7657 1285308000 1.7652 1285315200 1.7663 1285322400 1.7616 1285329600 1.7673 1285336800 1.7600 1285344000 1.7600 1285351200 1.7600 1285358400 1.7611 1285365600 1.7611 1285372800 1.7611 1285380000 1.7600 1285387200 1.7616 1285394400 1.7606 1285401600 1.7647 1285408800 1.7621 1285416000 1.7600 1285423200 1.7606 1285430400 1.7616 1285437600 1.7616 1285444800 1.7621 1285452000 1.7611 1285459200 1.7611 1285466400 1.7606 1285473600 1.7704 1285480800 1.7611 1285488000 1.7606 1285495200 1.7606 1285502400 1.7585 1285509600 1.7570 1285516800 1.7621 1285524000 1.7570 1285531200 1.7616 1285538400 1.7580 1285545600 1.7621 1285552800 1.7575 1285560000 1.7621 1285567200 1.7564 1285574400 1.7642 1285581600 1.7575 1285588800 1.7632 1285596000 1.7554 1285603200 1.7570 1285610400 1.7544 1285617600 1.7554 1285624800 1.7534 1285632000 1.7559 1285639200 1.7528 1285646400 1.7549 1285653600 1.7534 1285660800 1.7554 1285668000 1.7534 1285675200 1.7590 1285682400 1.7534 1285689600 1.7539 1285696800 1.7513 1285704000 1.7528 1285711200 1.7508 1285718400 1.7523 1285725600 1.7503 1285732800 1.8097 1285740000 1.8065 1285747200 1.8092 1285754400 1.8071 1285761600 1.8081 1285768800 1.8039 1285776000 1.8044 1285783200 1.8023 1285790400 1.8023 1285797600 1.8002 1285804800 1.8023 1285812000 1.8008 1285819200 1.8028 1285826400 1.8013 1285833600 1.8039 1285840800 1.8028 1285848000 1.8039 1285855200 1.8018 1285862400 1.8028 1285869600 1.8008 1285876800 1.8023 1285884000 1.8008 1285891200 1.8023 1285898400 1.8002 1285905600 1.8251 1285912800 1.8203 1285920000 1.8241 1285927200 1.8182 1285934400 1.8214 1285941600 1.8161 1285948800 1.8219 1285956000 1.8150 1285963200 1.8235 1285970400 1.8187 1285977600 1.8230 1285984800 1.8203 1285992000 1.8235 1285999200 1.8192 1286006400 1.8241 1286013600 1.8182 1286020800 1.8241 1286028000 1.8187 1286035200 1.8235 1286042400 1.8166 1286049600 1.8278 1286056800 1.8230 1286064000 1.8273 1286071200 1.8225 1286078400 1.8268 1286085600 1.8246 1286092800 1.8284 1286100000 1.8230 1286107200 1.8294 1286114400 1.8225 1286121600 1.8268 1286128800 1.8219 1286136000 1.8214 1286143200 1.8161 1286150400 1.8209 1286157600 1.8166 1286164800 1.8219 1286172000 1.8192 1286179200 1.8235 1286186400 1.8171 1286193600 1.8300 1286200800 1.8171 1286208000 1.8219 1286215200 1.8150 1286222400 1.8198 1286229600 1.8155 1286236800 1.8214 1286244000 1.8166 1286251200 1.8235 1286258400 1.8139 1286265600 1.8209 1286272800 1.8123 1286280000 1.8192 1286287200 1.8129 1286294400 1.8176 1286301600 1.8123 1286308800 1.8150 1286316000 1.8134 1286323200 1.8166 1286330400 1.8123 1286337600 1.8161 1286344800 1.8055 1286352000 1.8134 1286359200 1.8028 1286366400 1.8086 1286373600 1.8060 1286380800 1.8092 1286388000 1.8044 1286395200 1.8092 1286402400 1.8034 1286409600 1.7800 1286416800 1.7753 1286424000 1.7826 1286431200 1.7769 1286438400 1.7821 1286445600 1.7748 1286452800 1.7784 1286460000 1.7769 1286467200 1.7789 1286474400 1.7769 1286481600 1.7795 1286488800 1.7753 1286496000 1.7795 1286503200 1.7733 1286510400 1.7821 1286517600 1.7738 1286524800 1.7795 1286532000 1.7722 1286539200 1.7774 1286546400 1.7717 1286553600 1.7764 1286560800 1.7722 1286568000 1.7774 1286575200 1.7702 1286582400 1.7779 1286589600 1.7727 1286596800 1.7743 1286604000 1.7738 1286611200 1.7733 1286618400 1.7717 1286625600 1.7727 1286632800 1.7717 1286640000 1.7727 1286647200 1.7717 1286654400 1.7727 1286661600 1.7717 1286668800 1.7758 1286676000 1.7717 1286683200 1.7733 1286690400 1.7717 1286697600 1.7727 1286704800 1.7717 1286712000 1.7733 1286719200 1.7717 1286726400 1.7753 1286733600 1.7738 1286740800 1.7738 1286748000 1.7727 1286755200 1.7661 1286762400 1.7650 1286769600 1.7661 1286776800 1.7645 1286784000 1.7645 1286791200 1.7650 1286798400 1.7676 1286805600 1.7661 1286812800 1.7666 1286820000 1.7625 1286827200 1.7640 1286834400 1.7625 1286841600 1.7620 1286848800 1.7610 1286856000 1.7615 1286863200 1.7600 1286870400 1.7594 1286877600 1.7584 1286884800 1.7630 1286892000 1.7620 1286899200 1.7620 1286906400 1.7584 1286913600 1.7594 1286920800 1.7569 1286928000 1.7605 1286935200 1.7584 1286942400 1.7569 1286949600 1.7569 1286956800 1.7630 1286964000 1.7600 1286971200 1.7630 1286978400 1.7574 1286985600 1.7579 1286992800 1.7574 1287000000 1.7564 1287007200 1.7549 1287014400 1.7569 1287021600 1.7529 1287028800 1.7529 1287036000 1.7241 1287043200 1.7519 1287050400 1.7504 1287057600 1.7519 1287064800 1.7514 1287072000 1.7519 1287079200 1.7504 1287086400 1.7499 1287093600 1.7479 1287100800 1.7489 1287108000 1.7479 1287115200 1.7494 1287122400 1.7479 1287129600 1.7479 1287136800 1.7463 1287144000 1.7479 1287151200 1.7479 1287158400 1.7499 1287165600 1.7479 1287172800 1.7479 1287180000 1.7459 1287187200 1.7484 1287194400 1.7463 1287201600 1.7468 1287208800 1.7459 1287216000 1.7489 1287223200 1.7463 1287230400 1.7474 1287237600 1.7468 1287244800 1.7479 1287252000 1.7468 1287259200 1.7468 1287266400 1.7463 1287273600 1.7468 1287280800 1.7459 1287288000 1.7494 1287295200 1.7479 1287302400 1.7468 1287309600 1.7459 1287316800 1.7463 1287324000 1.3059 1287331200 1.3066 1287338400 1.3059 1287345600 1.3066 1287352800 1.3062 1287360000 1.3353 1287367200 1.3345 1287374400 1.3349 1287381600 1.3353 1287388800 1.3345 1287396000 1.3329 1287403200 1.3333 1287410400 1.7709 1287417600 1.7714 1287424800 1.7709 1287432000 1.7724 1287439200 1.7689 1287446400 1.7699 1287453600 1.7689 1287460800 1.7704 1287468000 1.7704 1287475200 1.7760 1287482400 1.7699 1287489600 1.7704 1287496800 1.7669 1287504000 1.7694 1287511200 1.7659 1287518400 1.7679 1287525600 1.7639 1287532800 1.7669 1287540000 1.7629 1287547200 1.7684 1287554400 1.7644 1287561600 1.7918 1287568800 1.7903 1287576000 1.7918 1287583200 1.7857 1287590400 1.7867 1287597600 1.7847 1287698400 1.7509 1287705600 1.7913 1287712800 1.7842 1287720000 1.7852 1287727200 1.7817 1287734400 1.7867 1287741600 1.7812 1287748800 1.7837 1287756000 1.7822 1287763200 1.7827 1287770400 1.7782 1287777600 1.7832 1287784800 1.7787 1287792000 1.7817 1287799200 1.7772 1287806400 1.7817 1287813600 1.7766 1287820800 1.7842 1287828000 1.7787 1287835200 1.7534 1287842400 1.7509 1287849600 1.7529 1287856800 1.7484 1287864000 1.7529 1287871200 1.7499 1287878400 1.7514 1287885600 1.7519 1287892800 1.7569 1287900000 1.7524 1287907200 1.7524 1287914400 1.7494 1287921600 1.7534 1287928800 1.7509 1287936000 1.7519 1287943200 1.7509 1287950400 1.7524 1287957600 1.7494 1287964800 1.7549 1287972000 1.7499 1287979200 1.7529 1287986400 1.7524 1287993600 1.7524 1288000800 1.7489 1288008000 1.7524 1288015200 1.7484 1288022400 1.7534 1288029600 1.7489 1288036800 1.7499 1288044000 1.7465 1288051200 1.7480 1288058400 1.7470 1288065600 1.7499 1288072800 1.7202 1288080000 1.7484 1288087200 1.7435 1288094400 1.7484 1288101600 1.7416 1288108800 1.7470 1288116000 1.7435 1288123200 1.7484 1288130400 1.7416 1288137600 1.7470 1288144800 1.7406 1288152000 1.7445 1288159200 1.7411 1288166400 1.7440 1288173600 1.7396 1288180800 1.7455 1288188000 1.7396 1288195200 1.7416 1288202400 1.7386 1288209600 1.7391 1288216800 1.7357 1288224000 1.7106 1288231200 1.7092 1288238400 1.7140 1288245600 1.7092 1288252800 1.7111 1288260000 1.7068 1288267200 1.7101 1288274400 1.7087 1288281600 1.7101 1288288800 1.7343 1288296000 1.7386 1288303200 1.7348 1288310400 1.7391 1288317600 1.7328 1288324800 1.7391 1288332000 1.7372 1288339200 1.7357 1288346400 1.2947 1288353600 1.2950 1288360800 1.2932 1288368000 1.3221 1288375200 1.3199 1288382400 1.3479 1288389600 1.3468 1288396800 1.3502 1288404000 1.3476 1288411200 1.3498 1288418400 1.3468 1288425600 1.3502 1288432800 1.3468 1288440000 1.3506 1288447200 1.3472 1288454400 1.3514 1288461600 1.3479 1288468800 1.3510 1288476000 1.3468 1288483200 1.3502 1288490400 1.3468 1288497600 1.3236 1288504800 1.3195 1288512000 1.3239 1288519200 1.3187 1288526400 1.3232 1288533600 1.3206 1288540800 1.3236 1288548000 1.3191 1288555200 1.3251 1288562400 1.3217 1288569600 1.3228 1288576800 1.3202 1288584000 1.3217 1288591200 1.3191 1288598400 1.3213 1288605600 1.3199 1288612800 1.3221 1288620000 1.3195 1288627200 1.3210 1288634400 1.3221 1288641600 1.3236 1288648800 1.7549 1288656000 1.7573 1288663200 1.7568 1288670400 1.7563 1288677600 1.7559 1288684800 1.7568 1288692000 1.7524 1288699200 1.7549 1288706400 1.7490 1288713600 1.7539 1288720800 1.7232 1288728000 1.7529 1288735200 1.7476 1288742400 1.7588 1288749600 1.3487 1288756800 1.3791 1288764000 1.3630 1288771200 1.3649 1288778400 1.3337 1288785600 1.3363 1288792800 1.3330 1288800000 1.3363 1288807200 1.3315 1288814400 1.3341 1288821600 1.3304 1288828800 1.3363 1288836000 1.3427 1288843200 1.3476 1288850400 1.3423 1288857600 1.3434 1288864800 1.3404 1288872000 1.3434 1288879200 1.3438 1288886400 1.3427 1288893600 1.3408 1288900800 1.3430 1288908000 1.3385 1288915200 1.3419 1288922400 1.3385 1288929600 1.3408 1288936800 1.3404 1288944000 1.8086 1288951200 1.8111 1288958400 1.8126 1288965600 1.8036 1288972800 1.8101 1288980000 1.8051 1288987200 1.8141 1288994400 1.8111 1289001600 1.8172 1289008800 1.8131 1289016000 1.8146 1289023200 1.8096 1289030400 1.8126 1289037600 1.8091 1289044800 1.8116 1289052000 1.8106 1289059200 1.8116 1289066400 1.8096 1289073600 1.8126 1289080800 1.8086 1289088000 1.8106 1289095200 1.8086 1289102400 1.8131 1289109600 1.8056 1289116800 1.8131 1289124000 1.8086 1289131200 1.8131 1289138400 1.8061 1289145600 1.8116 1289152800 1.8051 1289160000 1.8076 1289167200 1.8051 1289174400 1.8096 1289181600 1.8041 1289188800 1.8111 1289196000 1.8086 1289203200 1.8101 1289210400 1.7510 1289217600 1.7524 1289224800 1.7519 1289232000 1.8076 1289239200 1.8298 1289246400 1.7996 1289253600 1.7936 1289260800 1.7921 1289268000 1.7916 1289275200 1.7916 1289282400 1.7887 1289289600 1.7882 1289296800 1.7877 1289304000 1.7867 1289311200 1.7852 1289318400 1.7838 1289325600 1.7823 1289332800 1.7823 1289340000 1.7823 1289347200 1.7823 1289354400 1.7813 1289361600 1.7808 1289368800 1.7798 1289376000 1.7794 1289383200 1.7794 1289390400 1.7789 1289397600 1.7774 1289404800 1.7774 1289412000 1.7774 1289419200 1.7774 1289426400 1.7774 1289433600 1.7774 1289440800 1.7769 1289448000 1.7769 1289455200 1.7764 1289462400 1.8033 1289469600 1.8033 1289476800 1.8023 1289484000 1.8023 1289491200 1.8013 1289498400 1.8013 1289505600 1.8013 1289512800 1.8008 1289520000 1.8003 1289527200 1.8003 1289534400 1.8003 1289541600 1.7998 1289548800 1.7993 1289556000 1.7969 1289563200 1.7949 1289570400 1.7935 1289577600 1.7930 1289584800 1.7930 1289592000 1.7930 1289599200 1.7930 1289606400 1.7925 1289613600 1.7925 1289620800 1.7915 1289628000 1.7915 1289635200 1.7910 1289642400 1.7910 1289649600 1.7906 1289656800 1.7906 1289664000 1.7906 1289671200 1.7906 1289678400 1.7906 1289685600 1.7906 1289692800 1.7901 1289700000 1.7901 1289707200 1.7901 1289714400 1.7901 1289721600 1.7901 1289728800 1.7896 1289736000 1.7896 1289743200 1.7896 1289750400 1.7896 1289757600 1.7896 1289764800 1.7896 1289772000 1.7896 1289779200 1.7891 1289786400 1.7891 1289793600 1.7886 1289800800 1.7886 1289808000 1.7886 1289815200 1.7886 1289822400 1.7886 1289829600 1.7881 1289836800 1.7881 1289844000 1.7876 1289851200 1.7872 1289858400 1.7867 1289865600 1.7862 1289872800 1.7852 1289880000 1.7852 1289887200 1.7847 1289894400 1.7847 1289901600 1.7833 1289908800 1.7833 1289916000 1.7833 1289923200 1.7819 1289930400 1.7809 1289937600 1.7804 1289944800 1.7795 1289952000 1.7795 1289959200 1.7795 1289966400 1.7790 1289973600 1.7785 1289980800 1.7761 1289988000 1.7751 1289995200 1.7751 1290002400 1.7742 1290009600 1.7742 1290016800 1.7737 1290024000 1.7728 1290031200 1.7723 1290038400 1.7709 1290045600 1.7709 1290052800 1.7704 1290060000 1.7685 1290067200 1.7675 1290074400 1.7652 1290081600 1.7652 1290088800 1.7638 1290096000 1.7628 1290103200 1.7619 1290110400 1.7614 1290117600 1.7605 1290124800 1.7605 1290132000 1.7600 1290139200 1.7577 1290146400 1.7572 1290153600 1.7563 1290160800 1.7563 1290168000 1.7549 1290175200 1.7544 1290182400 1.7535 1290189600 1.7535 1290196800 1.7535 1290204000 1.7786 1290211200 1.7781 1290218400 1.7781 1290225600 1.7781 1290232800 1.7781 1290240000 1.7781 1290247200 1.7781 1290254400 1.7777 1290261600 1.7720 1290268800 1.7720 1290276000 1.7715 1290283200 1.7715 1290290400 1.7711 1290297600 1.7697 1290304800 1.7692 1290312000 1.7687 1290319200 1.7678 1290326400 1.7678 1290333600 1.7678 1290340800 1.7678 1290348000 1.7678 1290355200 1.7678 1290362400 1.7678 1290369600 1.7678 1290376800 1.7678 1290384000 1.7678 1290391200 1.7678 1290398400 1.7678 1290405600 1.7678 1290412800 1.7673 1290420000 1.7669 1290427200 1.7669 1290434400 1.7659 1290441600 1.7655 1290448800 1.7655 1290456000 1.7636 1290463200 1.7632 1290470400 1.7627 1290477600 1.7627 1290484800 1.7627 1290492000 1.7627 1290499200 1.7618 1290506400 1.7618 1290513600 1.7608 1290520800 1.7608 1290528000 1.7595 1290535200 1.7595 1290542400 1.7595 1290549600 1.7590 1290556800 1.7581 1290564000 1.7581 1290571200 1.7571 1290578400 1.7571 1290585600 1.7567 1290592800 1.7567 1290600000 1.7562 1290607200 1.7562 1290614400 1.7553 1290621600 1.7539 1290628800 1.7539 1290636000 1.7539 1290643200 1.7535 1290650400 1.7530 1290657600 1.7778 1290664800 1.7778 1290672000 1.7750 1290679200 1.7745 1290686400 1.7736 1290693600 1.7731 1290700800 1.7722 1290708000 1.7722 1290715200 1.7722 1290722400 1.7713 1290729600 1.7713 1290736800 1.7713 1290744000 1.7713 1290751200 1.7708 1290758400 1.7704 1290765600 1.7704 1290772800 1.7699 1290780000 1.7699 1290787200 1.7699 1290794400 1.7699 1290801600 1.7695 1290808800 1.7690 1290816000 1.7690 1290823200 1.7644 1290830400 1.7644 1290837600 1.7644 1290844800 1.7644 1290852000 1.7644 1290859200 1.7630 1290866400 1.7630 1290873600 1.7630 1290880800 1.7630 1290888000 1.7626 1290895200 1.7626 1290902400 1.7621 1290909600 1.7617 1290916800 1.7617 1290924000 1.7617 1290931200 1.7617 1290938400 1.7617 1290945600 1.7617 1290952800 1.7617 1290960000 1.7617 1290967200 1.7617 1290974400 1.7617 1290981600 1.7617 1290988800 1.7617 1290996000 1.7617 1291003200 1.7617 1291010400 1.7612 1291017600 1.7612 1291024800 1.7580 1291032000 1.7576 1291039200 1.7571 1291046400 1.7562 1291053600 1.7562 1291060800 1.7557 1291068000 1.7557 1291075200 1.7548 1291082400 1.7535 1291089600 1.7512 1291096800 1.7508 1291104000 1.7508 1291111200 1.7503 1291118400 1.7476 1291125600 1.7476 1291132800 1.7472 1291140000 1.7458 1291147200 1.7449 1291154400 1.7445 1291161600 1.7427 1291168800 1.7414 1291176000 1.8419 1291183200 1.8419 1291190400 1.8414 1291197600 1.8405 1291204800 1.8646 1291212000 1.8594 1291219200 1.8594 1291226400 1.8575 1291233600 1.8677 1291240800 1.8642 1291248000 1.8647 1291255200 1.8632 1291262400 1.8697 1291269600 1.8652 1291276800 1.8667 1291284000 1.8632 1291291200 1.8642 1291298400 2.0570 1291305600 2.0833 1291312800 2.0806 1291320000 2.0839 1291327200 2.0559 1291334400 2.0602 1291341600 2.0564 1291348800 2.0602 1291356000 2.0613 1291363200 2.0629 1291370400 2.0580 1291377600 2.2859 1291384800 2.2817 1291392000 2.2901 1291399200 2.2835 1291406400 2.2835 1291413600 2.2817 1291420800 2.2841 1291428000 2.2805 1291435200 2.2841 1291442400 2.2787 1291449600 2.2805 1291456800 2.2763 1291464000 2.2793 1291471200 2.2829 1291478400 2.2853 1291485600 2.2823 1291492800 2.2853 1291500000 2.2799 1291507200 2.2817 1291514400 2.2817 1291521600 2.2787 1291528800 2.2727 1291536000 2.2751 1291543200 2.2727 1291550400 2.2715 1291557600 2.2527 1291564800 2.2551 1291572000 2.2504 1291579200 2.2539 1291586400 2.2545 1291593600 2.2574 1291600800 2.2763 1291608000 2.2792 1291615200 2.2798 1291622400 2.2822 1291629600 2.2953 1291636800 2.2780 1291644000 2.2727 1291651200 2.2751 1291658400 2.2751 1291665600 2.2757 1291672800 2.2026 1291680000 2.2792 1291687200 2.2774 1291694400 2.3015 1291701600 2.2991 1291708800 2.3021 1291716000 2.2980 1291723200 2.2774 1291730400 2.2751 1291737600 2.2822 1291744800 2.2556 1291752000 2.3063 1291759200 2.3033 1291766400 2.3045 1291773600 2.3039 1291780800 2.3051 1291788000 2.3280 1291795200 2.3310 1291802400 2.3286 1291809600 2.3000 1291816800 2.2965 1291824000 2.2977 1291831200 2.2936 1291838400 2.2942 1291845600 2.2912 1291852800 2.3030 1291860000 2.2989 1291867200 2.2535 1291874400 2.3053 1291881600 2.2971 1291888800 2.2953 1291896000 2.2977 1291903200 2.2930 1291910400 2.2994 1291917600 2.2959 1291924800 2.4484 1291932000 2.4434 1291939200 2.4496 1291946400 2.4421 1291953600 2.4490 1291960800 2.4440 1291968000 2.4471 1291975200 2.4459 1291982400 2.4446 1291989600 2.4390 1291996800 2.4409 1292004000 2.4378 1292011200 2.4390 1292018400 2.4365 1292025600 2.4421 1292032800 2.4353 1292040000 2.4415 1292047200 2.4347 1292054400 2.4409 1292061600 2.4341 1292068800 2.4396 1292076000 2.4372 1292083200 2.4427 1292090400 2.4384 1292097600 2.4409 1292104800 2.4359 1292112000 2.4179 1292119200 2.4372 1292126400 2.4452 1292133600 2.4415 1292140800 2.4452 1292148000 2.4341 1292155200 2.4396 1292162400 2.4396 1292169600 2.4446 1292176800 2.4148 1292184000 2.4421 1292191200 2.4396 1292198400 2.4452 1292205600 2.4427 1292212800 2.4496 1292220000 2.4440 1292227200 2.4509 1292234400 2.4440 1292241600 2.4732 1292248800 2.4713 1292256000 2.4777 1292263200 2.5078 1292270400 2.5097 1292277600 2.5052 1292284800 2.5349 1292292000 2.5219 1292299200 2.5271 1292306400 2.5456 1292313600 2.5548 1292320800 2.5483 1292328000 2.5424 1292335200 2.5385 1292342400 2.5496 1292349600 2.5430 1292356800 2.5483 1292364000 2.5411 1292371200 2.5489 1292378400 2.5430 1292385600 2.5470 1292392800 2.5135 1292400000 2.5212 1292407200 2.3620 1292414400 2.3644 1292421600 2.3584 1292428800 2.3644 1292436000 2.3584 1292443200 2.3632 1292450400 2.3578 1292457600 2.3578 1292464800 2.3797 1292472000 2.3901 1292479200 2.3840 1292486400 2.3822 1292493600 2.3773 1292500800 2.3828 1292508000 2.3779 1292515200 2.3828 1292522400 2.3505 1292529600 2.3517 1292536800 2.3493 1292544000 2.3523 1292551200 2.3493 1292558400 2.3529 1292565600 2.3980 1292572800 2.4004 1292580000 2.3882 1292587200 2.4004 1292594400 2.3876 1292601600 2.3900 1292608800 2.3852 1292616000 2.3870 1292623200 2.3822 1292630400 2.3864 1292637600 2.3822 1292644800 2.3882 1292652000 2.3834 1292659200 2.3834 1292666400 2.3797 1292673600 2.3846 1292680800 1.9878 1292688000 1.9898 1292695200 1.9852 1292702400 1.9903 1292709600 1.9857 1292716800 1.9898 1292724000 1.9862 1292731200 1.9903 1292738400 1.9857 1292745600 1.9898 1292752800 1.9633 1292760000 1.9482 1292767200 2.3398 1292774400 2.3428 1292781600 2.3368 1292788800 2.3404 1292796000 2.3439 1292803200 2.3434 1292810400 2.3380 1292817600 2.3499 1292824800 2.3434 1292832000 2.3481 1292839200 2.3428 1292846400 2.3475 1292853600 2.3439 1292860800 2.3481 1292868000 2.3439 1292875200 2.3475 1292882400 2.3416 1292889600 2.3463 1292896800 2.3380 1292904000 2.3410 1292911200 2.3350 1292918400 2.3398 1292925600 2.3315 1292932800 2.3386 1292940000 2.3244 1292947200 2.3202 1292954400 2.3368 1292961600 2.3404 1292968800 2.3338 1292976000 2.3096 1292983200 2.3327 1292990400 2.3315 1292997600 2.3297 1293004800 2.3262 1293012000 2.3127 1293019200 2.3150 1293026400 2.3116 1293033600 2.3139 1293040800 2.3121 1293048000 2.3104 1293055200 2.3092 1293062400 2.3092 1293069600 2.3092 1293076800 2.3127 1293084000 2.3104 1293091200 2.3110 1293098400 2.3098 1293105600 2.3081 1293112800 1.9173 1293120000 1.9173 1293127200 1.9153 1293134400 1.9163 1293141600 1.9153 1293148800 1.9153 1293156000 1.9129 1293163200 1.9134 1293170400 1.9124 1293177600 1.9139 1293184800 1.9115 1293192000 1.9124 1293199200 1.9115 1293206400 1.9124 1293213600 1.9115 1293220800 1.9134 1293228000 1.9115 1293235200 1.9129 1293242400 1.9115 1293249600 1.9163 1293256800 1.9110 1293264000 1.9241 1293271200 1.9211 1293278400 1.9236 1293285600 1.9363 1293292800 1.9236 1293300000 1.9211 1293307200 1.9250 1293314400 1.9110 1293321600 1.9153 1293328800 1.9115 1293336000 1.9153 1293343200 1.9124 1293350400 1.9163 1293357600 1.9124 1293364800 1.9173 1293372000 1.9124 1293379200 1.9168 1293386400 1.9124 1293393600 1.9163 1293400800 1.9119 1293408000 1.9163 1293415200 1.9124 1293422400 1.9134 1293429600 1.9105 1293436800 1.9148 1293444000 1.9100 1293451200 1.9115 1293458400 1.9086 1293465600 1.9124 1293472800 1.9091 1293480000 1.9124 1293487200 1.9072 1293494400 1.9052 1293501600 1.9000 1293508800 1.9048 1293516000 1.9000 1293523200 1.9052 1293530400 1.9000 1293537600 1.9038 1293544800 2.2886 1293552000 2.2937 1293559200 2.2897 1293566400 2.2937 1293573600 2.2880 1293580800 2.2931 1293588000 2.2869 1293595200 2.2931 1293602400 2.2874 1293609600 2.2931 1293616800 2.2874 1293624000 2.2869 1293631200 1.8943 1293638400 1.8962 1293645600 1.8924 1293652800 1.8953 1293660000 1.8910 1293667200 1.8722 1293674400 1.8703 1293681600 1.8722 1293688800 1.8699 1293696000 1.8741 1293703200 1.8685 1293710400 1.8731 1293717600 2.2823 1293724800 2.2863 1293732000 2.2829 1293739200 2.2863 1293746400 2.2575 1293753600 2.2642 1293760800 2.2575 1293768000 2.2620 1293775200 2.2575 1293782400 2.2597 1293789600 2.2603 1293796800 2.2642 1293804000 2.2592 1293811200 2.2614 1293818400 2.2592 1293825600 2.2648 1293832800 2.2597 1293840000 2.2654 1293847200 2.2586 1293854400 2.2642 1293861600 2.2592 1293868800 2.2614 1293876000 2.2366 1293883200 2.2648 1293890400 2.2603 1293897600 2.2654 1293904800 2.2603 1293912000 2.2665 1293919200 2.2603 1293926400 2.2659 1293933600 2.2603 1293940800 2.2637 1293948000 2.2609 1293955200 2.2642 1293962400 2.2597 1293969600 2.2620 1293976800 2.2597 1293984000 2.2637 1293991200 2.2586 1293998400 2.2631 1294005600 2.2575 1294012800 2.2609 1294020000 2.2575 1294027200 2.2620 1294034400 2.2575 1294041600 2.2676 1294048800 2.2603 1294056000 2.2626 1294063200 2.2603 1294070400 2.2665 1294077600 2.2603 1294084800 2.2631 1294092000 2.2575 1294099200 2.2631 1294106400 2.2553 1294113600 1.8713 1294120800 1.8915 1294128000 1.8967 1294135200 1.8915 1294142400 1.8948 1294149600 1.8831 1294156800 1.8882 1294164000 1.8826 1294171200 1.8891 1294178400 1.8835 1294185600 1.8896 1294192800 1.8831 1294200000 1.8868 1294207200 1.9059 1294214400 1.9083 1294221600 1.9059 1294228800 1.9092 1294236000 1.5227 1294243200 1.5250 1294250400 1.5220 1294257600 1.5250 1294264800 1.5216 1294272000 1.5250 1294279200 1.5220 1294286400 1.5235 1294293600 1.5208 1294300800 1.5477 1294308000 1.9350 1294315200 1.9393 1294322400 2.3096 1294329600 2.3164 1294336800 2.3130 1294344000 2.3158 1294351200 2.3119 1294358400 2.3176 1294365600 2.3119 1294372800 2.3136 1294380000 2.2856 1294387200 2.3147 1294394400 2.3079 1294401600 2.3119 1294408800 2.3073 1294416000 2.3113 1294423200 2.3062 1294430400 2.3119 1294437600 2.3073 1294444800 2.3113 1294452000 2.3073 1294459200 2.3101 1294466400 2.3056 1294473600 2.2699 1294480800 2.3062 1294488000 2.3107 1294495200 2.3067 1294502400 2.3107 1294509600 2.3056 1294516800 2.3101 1294524000 2.3056 1294531200 2.3090 1294538400 2.3051 1294545600 2.3107 1294552800 2.3062 1294560000 2.3113 1294567200 2.3067 1294574400 2.3113 1294581600 2.3056 1294588800 2.3084 1294596000 2.3056 1294603200 2.3101 1294610400 2.3051 1294617600 2.3096 1294624800 2.3028 1294632000 2.3096 1294639200 2.3039 1294646400 2.3096 1294653600 2.3062 1294660800 2.3141 1294668000 2.3062 1294675200 2.3210 1294682400 2.3124 1294689600 2.3164 1294696800 2.3130 1294704000 2.3216 1294711200 2.3130 1294718400 2.2923 1294725600 2.3119 1294732800 2.3181 1294740000 2.3107 1294747200 2.3153 1294754400 2.3107 1294761600 2.3164 1294768800 2.3124 1294776000 2.3164 1294783200 2.3090 1294790400 2.3124 1294797600 2.3096 1294804800 2.3130 1294812000 2.3107 1294819200 2.3158 1294826400 2.3136 1294833600 2.2906 1294840800 2.2878 1294848000 2.2901 1294855200 2.3096 1294862400 2.2677 1294869600 2.3101 1294876800 2.3119 1294884000 2.2588 1294891200 2.3096 1294898400 2.3096 1294905600 2.3079 1294912800 2.3034 1294920000 2.3084 1294927200 2.3039 1294934400 2.3051 1294941600 2.3319 1294948800 2.3359 1294956000 2.3267 1294963200 2.3301 1294970400 2.3222 1294977600 2.3296 1294984800 2.3250 1294992000 2.3284 1294999200 2.3222 1295006400 2.3262 1295013600 2.3233 1295020800 2.3239 1295028000 2.3216 1295035200 2.3250 1295042400 2.3222 1295049600 2.3233 1295056800 2.3176 1295064000 2.3205 1295071200 2.3171 1295078400 2.3210 1295085600 2.3154 1295092800 2.3216 1295100000 2.3165 1295107200 2.3216 1295114400 2.2904 1295121600 2.3205 1295128800 2.3165 1295136000 2.3216 1295143200 2.3176 1295150400 2.3222 1295157600 2.3159 1295164800 2.3193 1295172000 2.3154 1295179200 2.3199 1295186400 2.3159 1295193600 2.3210 1295200800 2.3154 1295208000 2.0598 1295215200 2.3165 1295222400 2.3205 1295229600 2.3137 1295236800 2.3222 1295244000 2.3148 1295251200 2.3205 1295258400 2.3137 1295265600 2.2949 1295272800 2.2877 1295280000 2.2921 1295287200 2.2871 1295294400 2.2916 1295301600 2.2849 1295308800 2.2893 1295316000 2.2832 1295323200 2.2865 1295330400 2.2827 1295337600 2.2860 1295344800 2.2793 1295352000 2.2816 1295359200 2.2793 1295366400 2.2816 1295373600 2.2760 1295380800 2.2804 1295388000 2.2771 1295395200 2.2777 1295402400 2.2749 1295409600 2.2810 1295416800 2.2738 1295424000 2.2749 1295431200 2.2738 1295438400 2.2766 1295445600 2.2727 1295452800 2.2744 1295460000 2.2727 1295467200 2.2738 1295474400 2.2947 1295481600 2.2991 1295488800 2.2947 1295496000 2.2969 1295503200 2.2694 1295510400 2.2705 1295517600 2.2618 1295524800 2.2683 1295532000 2.2618 1295539200 2.2662 1295546400 2.2607 1295553600 2.2634 1295560800 2.2547 1295568000 2.2596 1295575200 2.2547 1295582400 2.2596 1295589600 2.2542 1295596800 2.2367 1295604000 2.2542 1295611200 2.2558 1295618400 2.2515 1295625600 2.2547 1295632800 2.2531 1295640000 2.2547 1295647200 2.2510 1295654400 2.2553 1295661600 2.2520 1295668800 2.2667 1295676000 2.2569 1295683200 2.2591 1295690400 2.2515 1295697600 2.2553 1295704800 2.2520 1295712000 2.2569 1295719200 2.2537 1295726400 2.2574 1295733600 2.2537 1295740800 2.2569 1295748000 2.2526 1295755200 2.2580 1295762400 2.2515 1295769600 2.2553 1295776800 2.2510 1295784000 2.2564 1295791200 2.2504 1295798400 2.2553 1295805600 2.2510 1295812800 2.2553 1295820000 2.2510 1295827200 2.2553 1295834400 2.2281 1295841600 2.2324 1295848800 2.2302 1295856000 2.2340 1295863200 2.2270 1295870400 2.2318 1295877600 2.2249 1295884800 2.2275 1295892000 2.2243 1295899200 2.2270 1295906400 2.2254 1295913600 2.2275 1295920800 2.2025 1295928000 2.2275 1295935200 2.2233 1295942400 2.2254 1295949600 2.2190 1295956800 2.2238 1295964000 1.8635 1295971200 1.8671 1295978400 1.8626 1295985600 1.8662 1295992800 1.8845 1296000000 1.8891 1296007200 1.8841 1296014400 1.8877 1296021600 1.8836 1296028800 1.8872 1296036000 1.8831 1296043200 1.8863 1296050400 2.2365 1296057600 2.2424 1296064800 2.2333 1296072000 2.2376 1296079200 2.2322 1296086400 2.2338 1296093600 2.2296 1296100800 2.2354 1296108000 2.2270 1296115200 2.2285 1296122400 2.2254 1296129600 2.2275 1296136800 2.2227 1296144000 2.2259 1296151200 2.2217 1296158400 2.2249 1296165600 2.2186 1296172800 2.2249 1296180000 2.2191 1296187200 2.2238 1296194400 2.2196 1296201600 2.2243 1296208800 2.2191 1296216000 2.2217 1296223200 2.2149 1296230400 2.2196 1296237600 2.2175 1296244800 2.2191 1296252000 2.2159 1296259200 2.2170 1296266400 2.2138 1296273600 2.2196 1296280800 2.2133 1296288000 2.2175 1296295200 2.2133 1296302400 2.2175 1296309600 2.2149 1296316800 2.2170 1296324000 2.2149 1296331200 2.2180 1296338400 2.2154 1296345600 2.2154 1296352800 2.2138 1296360000 2.2175 1296367200 2.2144 1296374400 2.2191 1296381600 2.2249 1296388800 2.2186 1296396000 2.2112 1296403200 2.2159 1296410400 2.2118 1296417600 2.2159 1296424800 2.2128 1296432000 2.2165 1296439200 2.2186 1296446400 2.2238 1296453600 2.2406 1296460800 2.2222 1296468000 2.2175 1296475200 2.2222 1296482400 2.2191 1296489600 2.2212 1296496800 2.2138 1296504000 2.2186 1296511200 2.2149 1296518400 2.2196 1296525600 2.2165 1296532800 2.2668 1296540000 2.2620 1296547200 2.2663 1296554400 2.2599 1296561600 2.2679 1296568800 1.9048 1296576000 1.9084 1296583200 1.9034 1296590400 1.9070 1296597600 1.9039 1296604800 1.9079 1296612000 1.9020 1296619200 1.9057 1296626400 1.9016 1296633600 1.8589 1296640800 2.1347 1296648000 2.1408 1296655200 2.4813 1296662400 2.4807 1296669600 2.5198 1296676800 2.5287 1296684000 2.5328 1296691200 2.5394 1296698400 2.5521 1296705600 2.5593 1296712800 2.5545 1296720000 2.5623 1296727200 2.5557 1296734400 2.5605 1296741600 2.5557 1296748800 2.5605 1296756000 2.5521 1296763200 2.5563 1296770400 2.5545 1296777600 2.5557 1296784800 2.5509 1296792000 2.5587 1296799200 2.5311 1296806400 2.5557 1296813600 2.5497 1296820800 2.5485 1296828000 2.5444 1296835200 2.5467 1296842400 2.5390 1296849600 2.5449 1296856800 2.5378 1296864000 2.5432 1296871200 2.5367 1296878400 2.5420 1296885600 2.5361 1296892800 2.5408 1296900000 2.5343 1296907200 2.5390 1296914400 2.5337 1296921600 2.5384 1296928800 2.5331 1296936000 2.5390 1296943200 2.5343 1296950400 2.5372 1296957600 2.5343 1296964800 2.5378 1296972000 2.5110 1296979200 2.5372 1296986400 2.5337 1296993600 2.5372 1297000800 2.5349 1297008000 2.5384 1297015200 2.5343 1297022400 2.5396 1297029600 2.5343 1297036800 2.5378 1297044000 2.5337 1297051200 2.5402 1297058400 2.5355 1297065600 2.5396 1297072800 2.5349 1297080000 2.5372 1297087200 2.5337 1297094400 2.5372 1297101600 2.5296 1297108800 2.5331 1297116000 2.5261 1297123200 2.5343 1297130400 2.5290 1297137600 2.5337 1297144800 2.5278 1297152000 2.5284 1297159200 2.5237 1297166400 2.5267 1297173600 2.5202 1297180800 2.5231 1297188000 2.5208 1297195200 2.5249 1297202400 2.5202 1297209600 2.5162 1297216800 2.5104 1297224000 2.5156 1297231200 2.4896 1297238400 2.4902 1297245600 2.5098 1297252800 2.5098 1297260000 2.5081 1297267200 2.5299 1297274400 2.5247 1297281600 2.5264 1301695200 2.2006 1301702400 2.2024 1301709600 2.1791 1301716800 2.1834 1301724000 2.1804 1301731200 2.1838 1301738400 2.1804 1301745600 2.1847 1301752800 2.1722 1301760000 2.1761 1301767200 2.1743 1301774400 2.1782 1301781600 2.1761 1301788800 2.1795 1301796000 2.1748 1301803200 2.1761 1301810400 2.1748 1301817600 2.1601 1301824800 2.1756 1301832000 2.1778 1301839200 2.1756 1301846400 2.1761 1301853600 2.1748 1301860800 2.1756 1301868000 2.1739 1301875200 2.1576 1301882400 2.1524 1301889600 2.2130 1301896800 2.2104 1301904000 2.2310 1301911200 2.2476 1301918400 2.2503 1301925600 2.2459 1301932800 2.2494 1302271200 2.2498 1302278400 2.2533 1302285600 2.2485 1302292800 2.2511 1302300000 2.2489 1302307200 2.2524 1302314400 2.2507 1302321600 2.2533 1302328800 2.2507 1302336000 2.2564 1302343200 2.1243 1302350400 2.2599 1302357600 2.2537 1302364800 2.2590 1302372000 2.2577 1302379200 2.2581 1302386400 2.2559 1302393600 2.2586 1302400800 2.2572 1302408000 2.2599 1302415200 2.2568 1302422400 2.2599 1302429600 2.2559 1302436800 2.2568 1302444000 2.2537 1302451200 2.2572 1302458400 2.2339 1302465600 2.2360 1302472800 2.2330 1302480000 2.2369 1302487200 2.2330 1302494400 2.2360 1302501600 2.2330 1302508800 2.2339 1302516000 2.2326 1302523200 2.2343 1302530400 2.2308 1302537600 2.2317 1302544800 2.2291 1302552000 2.2321 1302559200 2.2261 1302566400 2.2313 1302573600 2.2295 1302580800 2.2313 1302588000 2.2300 1302595200 2.2317 1302602400 2.2274 1302609600 2.2274 1302616800 2.2244 1302624000 2.2274 1302631200 2.2042 1302638400 2.2248 1302645600 2.2239 1302652800 2.2248 1302660000 2.2214 1302667200 2.2252 1302674400 2.2201 1302681600 2.2235 1302688800 2.2184 1302696000 2.2201 1302703200 2.2158 1302710400 2.2175 1302717600 2.2141 1302724800 2.1974 1302732000 2.1940 1302739200 2.2171 1302746400 2.2124 1302753600 2.2154 1302760800 2.2149 1302768000 2.2184 1302775200 2.2132 1302782400 2.2162 1302789600 2.2128 1302796800 2.2338 1302804000 2.2474 1302811200 2.2312 1302818400 2.2435 1302825600 2.2522 1302832800 2.2222 1302840000 2.2448 1302847200 2.2418 1302854400 2.2470 1302861600 2.2422 1302868800 2.2453 1302876000 2.2422 1302883200 2.2461 1302890400 2.2422 1302897600 2.2457 1302904800 2.2248 1302912000 2.2461 1302919200 2.2235 1302926400 2.2115 1302933600 2.1948 1302940800 2.2261 1302948000 2.2235 1302955200 2.2291 1302962400 2.2338 1302969600 2.2377 1302976800 2.2329 1302984000 2.2364 1302991200 2.2329 1302998400 2.2364 1303005600 2.2329 1303012800 2.2342 1303020000 2.2342 1303027200 2.2372 1303034400 2.2308 1303041600 2.2342 1303048800 2.2308 1303056000 2.2351 1303063200 2.2312 1303070400 2.2338 1303077600 2.2303 1303084800 2.2355 1303092000 2.2299 1303099200 2.2325 1303106400 2.2303 1303113600 2.2329 1303120800 2.2261 1303128000 2.2282 1303135200 2.2171 1303142400 2.2197 1303149600 2.2163 1303156800 2.2192 1303164000 2.2337 1303171200 2.2362 1303178400 2.2328 1303185600 2.2350 1303192800 2.2324 1303200000 2.2367 1303207200 2.2311 1303214400 2.2333 1303221600 2.2345 1303228800 2.2307 1303236000 2.2294 1303243200 2.2320 1303250400 2.2472 1303257600 2.2519 1303264800 2.2506 1303272000 2.2519 1303279200 2.2480 1303286400 2.2498 1303293600 2.2455 1303300800 2.2455 1303308000 2.2425 1303315200 2.2433 1303322400 2.2395 1303329600 2.2429 1303336800 2.2214 1303344000 2.2421 1303351200 2.2193 1303358400 2.2421 1303365600 2.2382 1303372800 2.1673 1303380000 2.1624 1303387200 2.1652 1303394400 2.2172 1303401600 2.2214 1303408800 2.2180 1303416000 2.2370 1303423200 2.2306 1303430400 2.2517 1303437600 2.2483 1303444800 2.2512 1303452000 2.2474 1303459200 2.2504 1303466400 2.2478 1303473600 2.2500 1303480800 2.2470 1303488000 2.2512 1303495200 2.2594 1303502400 2.2624 1303509600 2.2606 1303516800 2.2500 1303524000 2.2466 1303531200 2.2495 1303538400 2.2474 1303545600 2.2508 1303552800 2.2483 1303560000 2.2504 1303567200 2.2483 1303574400 2.2512 1303581600 2.2470 1303588800 2.2500 1303596000 2.2457 1303603200 2.2491 1303610400 2.2474 1303617600 2.2500 1303624800 2.2650 1303632000 2.2689 1303639200 2.2646 1303646400 2.2676 1303653600 2.2637 1303660800 2.2684 1303668000 2.2633 1303675200 2.2689 1303682400 2.2650 1303689600 2.2684 1303696800 2.2654 1303704000 2.2689 1303711200 2.2650 1303718400 2.2680 1303725600 2.2521 1303732800 2.2534 1303740000 2.2671 1303747200 2.2701 1303754400 2.2834 1303761600 2.2625 1303768800 2.2583 1303776000 2.2604 1303783200 2.2549 1303790400 2.2583 1303797600 2.2545 1303804800 2.2583 1303812000 2.2524 1303819200 2.2541 1303826400 2.2512 1303833600 2.2533 1303840800 2.2297 1303848000 2.2330 1303855200 2.2499 1303862400 2.2326 1303869600 2.2478 1303876800 2.2507 1303884000 2.2457 1303891200 2.2482 1303898400 2.2441 1303905600 2.2466 1303912800 2.2432 1303920000 2.2461 1303927200 2.2255 1303934400 2.2263 1303941600 2.2235 1303948800 2.2264 1303956000 2.2235 1303963200 2.2239 1303970400 2.2017 1303977600 2.2239 1303984800 2.2181 1303992000 2.1654 1303999200 2.1944 1304006400 2.2157 1304013600 2.2128 1304020800 2.2152 1304028000 2.2087 1304035200 2.2132 1304042400 2.2313 1304049600 2.2128 1304056800 2.2071 1304064000 2.2095 1304071200 2.2039 1304078400 2.2087 1304085600 2.2157 1304092800 2.2173 1304100000 2.2367 1304107200 2.2384 1304114400 2.2326 1304121600 2.2140 1304128800 2.2116 1304136000 2.2157 1304143200 2.2108 1304150400 2.2148 1304157600 2.2108 1304164800 2.2148 1304172000 2.2010 1304179200 2.2055 1304186400 2.2026 1304193600 2.2055 1304200800 2.2030 1304208000 2.2059 1304215200 2.2035 1304222400 2.2099 1304229600 2.2043 1304236800 2.2305 1304244000 2.2255 1304251200 2.2297 1304258400 2.2346 1304265600 2.2384 1304272800 2.2363 1304280000 2.2405 1304287200 2.2392 1304294400 2.2422 1304301600 2.2384 1304308800 2.2417 1304316000 2.2388 1304323200 2.2401 1304330400 1.9902 1304337600 2.2367 1304344800 2.2230 1304352000 2.2055 1304359200 2.2014 1304366400 2.2051 1304373600 2.2010 1304380800 2.2035 1304388000 2.2002 1304395200 2.2026 1304402400 2.1978 1304409600 2.2002 1304416800 2.1922 1304424000 2.1958 1304431200 2.1918 1304438400 2.1954 1304445600 2.1914 1304452800 2.1946 1304460000 2.1906 1304467200 2.1946 1304474400 2.1894 1304481600 2.1763 1304488800 2.1886 1304496000 2.1914 1304503200 2.2060 1304510400 2.2072 1304517600 2.2036 1304524800 2.2012 1304532000 2.1786 1304539200 2.1759 1304546400 2.1723 1304553600 2.1578 1304560800 2.1723 1304568000 2.1743 1304575200 2.1712 1304582400 2.1739 1304589600 2.1692 1304596800 2.1723 1304604000 2.1538 1304611200 2.1558 1304618400 2.1484 1304625600 2.1538 1304632800 2.1327 1304640000 2.1377 1304647200 2.1346 1304654400 2.1307 1304661600 2.1265 1304668800 2.1315 1304676000 2.1280 1304683200 2.1472 1304690400 2.1598 1304697600 2.1633 1304704800 2.1591 1304712000 2.1629 1304719200 2.1598 1304726400 2.1637 1304733600 2.1594 1304740800 2.1641 1304748000 2.1606 1304755200 2.1461 1304762400 2.1407 1304769600 2.1445 1304776800 2.1407 1304784000 2.1445 1304791200 2.1407 1304798400 2.1430 1304805600 2.1395 1304812800 2.1434 1304820000 2.1395 1304827200 2.1434 1304834400 2.1575 1304841600 2.1610 1304848800 2.1418 1304856000 2.1618 1304863200 2.1583 1304870400 2.1633 1304877600 2.1610 1304884800 2.1637 1304892000 2.1602 1304899200 2.1629 1304906400 2.1598 1304913600 2.1668 1304920800 2.1610 1304928000 2.1645 1304935200 2.1610 1304942400 2.1618 1304949600 2.1575 1304956800 2.1594 1304964000 2.1490 1304971200 2.1349 1304978400 2.1455 1304985600 2.1536 1304992800 2.1455 1305000000 2.1475 1305007200 2.1417 1305014400 2.1793 1305021600 2.1739 1305028800 2.1751 1305036000 2.1921 1305043200 2.2099 1305050400 2.2052 1305057600 2.2107 1305064800 2.2048 1305072000 2.2103 1305079200 1.9299 1305086400 1.9313 1305093600 1.9296 1305100800 1.9306 1305108000 1.9265 1305115200 1.9272 1305122400 1.9262 1305129600 1.9289 1305136800 1.9258 1305144000 1.9269 1305151200 1.9227 1305158400 1.9269 1305165600 1.9580 1305172800 1.9779 1305180000 1.9747 1305187200 1.9768 1305194400 1.9747 1305201600 1.9758 1305208800 1.9754 1305216000 1.9758 1305223200 1.9876 1305230400 1.9904 1305237600 1.9855 1305244800 1.9872 1305252000 1.9834 1305259200 1.9911 1305266400 1.9890 1305273600 1.9890 1305280800 1.9876 1305288000 1.9890 1305295200 1.9897 1305302400 1.9932 1305309600 1.9545 1305316800 1.9922 1305324000 1.9897 1305331200 1.9957 1305338400 1.9925 1305345600 1.9943 1305352800 1.9886 1305360000 1.9918 1305367200 1.9893 1305374400 1.9918 1305381600 1.9823 1305388800 1.9844 1305396000 1.9812 1305403200 1.9841 1305410400 1.9809 1305417600 1.9858 1305424800 1.9823 1305432000 1.9851 1305439200 1.9823 1305446400 1.9851 1305453600 1.9812 1305460800 1.9841 1305468000 1.9802 1305475200 1.9834 1305482400 1.9809 1305489600 1.9834 1305496800 1.9830 1305504000 1.9830 1305511200 1.9798 1305518400 1.9837 1305525600 1.9764 1305532800 1.9778 1305540000 1.9746 1305547200 1.9865 1305554400 1.9812 1305561600 1.9805 1305568800 1.9764 1305576000 1.9788 1305583200 1.9760 1305590400 1.9809 1305597600 1.9732 1305604800 1.9767 1305612000 1.9725 1305619200 1.9781 1305626400 1.9718 1305633600 1.9771 1305640800 1.9925 1305648000 1.9732 1305655200 1.9687 1305662400 1.9704 1305669600 1.9684 1305676800 1.9729 1305684000 1.9684 1305691200 1.9708 1305698400 1.9529 1305705600 1.9673 1305712800 1.9659 1305720000 1.9659 1305727200 1.9622 1305734400 2.0822 1305741600 2.0808 1305748800 2.0826 1305756000 2.0819 1305763200 2.0822 1305770400 2.0415 1305777600 2.0866 1305784800 2.0848 1305792000 2.0855 1305799200 2.0786 1305806400 2.1001 1305813600 2.0797 1305820800 2.0826 1305828000 2.0793 1305835200 2.0815 1305842400 2.0790 1305849600 2.0822 1305856800 2.0790 1305864000 2.0721 1305871200 2.0330 1305878400 2.0341 1305885600 2.0320 1305892800 2.0334 1305900000 2.0288 1305907200 2.0316 1305914400 2.0281 1305921600 2.0295 1305928800 2.0253 1305936000 2.0118 1305943200 2.0094 1305950400 2.0114 1305957600 2.0097 1305964800 2.0107 1305972000 2.0080 1305979200 2.0149 1305986400 2.0107 1305993600 2.0139 1306000800 2.0170 1306008000 2.0149 1306015200 2.0111 1306022400 2.0142 1306029600 2.0121 1306036800 2.0216 1306044000 2.0111 1306051200 2.0160 1306058400 2.0104 1306065600 2.0118 1306072800 2.0094 1306080000 2.0107 1306087200 2.0080 1306094400 2.0107 1306101600 2.0087 1306108800 2.0121 1306116000 2.0090 1306123200 2.0107 1306130400 2.0069 1306137600 1.9924 1306144800 2.1085 1306152000 2.1111 1306159200 2.1409 1306166400 2.1424 1306173600 2.1211 1306180800 2.1420 1306188000 2.1368 1306195200 2.1387 1306202400 2.1357 1306209600 2.1398 1306216800 2.1368 1306224000 2.1387 1306231200 2.1401 1306238400 2.1431 1306245600 2.1390 1306252800 2.1390 1306260000 2.1350 1306267200 2.1178 1306274400 2.1156 1306281600 2.1218 1306288800 2.1149 1306296000 2.0837 1306303200 2.0830 1306310400 2.0759 1306317600 2.0861 1306324800 2.0882 1306332000 2.0833 1306339200 2.1023 1306346400 2.0833 1306353600 2.0858 1306360800 2.0972 1306368000 2.0990 1306375200 2.1121 1306382400 2.1110 1306389600 2.1110 1306396800 2.1291 1306404000 2.1240 1306411200 2.0925 1306418400 2.1240 1306425600 2.1374 1306432800 2.1331 1306440000 2.1363 1306447200 2.1327 1306454400 2.1360 1306461600 2.1158 1306468800 2.1425 1306476000 2.1385 1306483200 2.1233 1306490400 2.1378 1306497600 2.1569 1306504800 2.1277 1306512000 2.1665 1306519200 2.1617 1306526400 2.1635 1306533600 2.1602 1306540800 2.1447 1306548000 2.1418 1306555200 2.1440 1306562400 2.1418 1306569600 2.1447 1306576800 2.1414 1306584000 2.1255 1306591200 2.1226 1306598400 2.1255 1306605600 2.1069 1306612800 2.1090 1306620000 2.1061 1306627200 2.1083 1306634400 2.1065 1306641600 2.1083 1306648800 2.0580 1306656000 2.0591 1306663200 2.1058 1306670400 2.1083 1306677600 2.1054 1306684800 2.1079 1306692000 2.1051 1306699200 2.1097 1306706400 2.0893 1306713600 2.1108 1306720800 2.1065 1306728000 2.1101 1306735200 2.0900 1306742400 2.1083 1306749600 2.1058 1306756800 2.1083 1306764000 2.1047 1306771200 2.1244 1306778400 2.1201 1306785600 2.1209 1306792800 2.1180 1306800000 2.1201 1306807200 2.1173 1306814400 2.1212 1306821600 2.1184 1306828800 2.1201 1306836000 2.1155 1306843200 2.1180 1306850400 2.1294 1306857600 2.1330 1306864800 2.1287 1306872000 2.1309 1306879200 2.1302 1306886400 2.1155 1306893600 2.1269 1306900800 2.1284 1306908000 2.1248 1306915200 2.1430 1306922400 2.1390 1306929600 2.1415 1306936800 2.1390 1306944000 2.1419 1306951200 2.1380 1306958400 2.1415 1306965600 2.1206 1306972800 2.1088 1306980000 2.1406 1306987200 2.1424 1306994400 2.1402 1307001600 2.1409 1307008800 2.1370 1307016000 2.1373 1307023200 2.1498 1307030400 2.1534 1307037600 2.1491 1307044800 2.1695 1307052000 2.1670 1307059200 2.1717 1307066400 2.1695 1307073600 2.1928 1307080800 2.1684 1307088000 2.1699 1307095200 2.1808 1307102400 2.1849 1307109600 2.1794 1307116800 2.1819 1307124000 2.1797 1307131200 2.1783 1307138400 2.1761 1307145600 2.1765 1307152800 2.1739 1307160000 2.1765 1307167200 2.1743 1307174400 2.1776 1307181600 2.1743 1307188800 2.1768 1307196000 2.1743 1307203200 2.1772 1307210400 2.1732 1307217600 2.1754 1307224800 2.1717 1307232000 2.1743 1307239200 2.1703 1307246400 2.1735 1307253600 2.1699 1307260800 2.1735 1307268000 2.1703 1307275200 2.1732 1307282400 2.1703 1307289600 2.1714 1307296800 2.1692 1307304000 2.1714 1307311200 2.1688 1307318400 2.1714 1307325600 2.1667 1307332800 2.1696 1307340000 2.1670 1307347200 2.1681 1307354400 2.1663 1307361600 2.1659 1307368800 2.1815 1307376000 2.1848 1307383200 2.1797 1307390400 2.1804 1307397600 2.1768 1307404800 2.1450 1307412000 2.1746 1307419200 2.1768 1307426400 2.1746 1307433600 2.1736 1307440800 2.2038 1307448000 2.2027 1307455200 2.1958 1307462400 2.1976 1307469600 2.1925 1307476800 2.1951 1307484000 2.1750 1307491200 2.1768 1307498400 2.1700 1307505600 2.1743 1307512800 2.1868 1307520000 2.1893 1307527200 2.1835 1307534400 2.1831 1307541600 2.1792 1307548800 2.1796 1307556000 2.1792 1307563200 2.1810 1307570400 2.1901 1307577600 2.1926 1307584800 2.1898 1307592000 2.1919 1307599200 2.1898 1307606400 2.1937 1307613600 2.1898 1307620800 2.1933 1307628000 2.1912 1307635200 2.1901 1307642400 2.1873 1307649600 2.2046 1307656800 2.2060 1307664000 2.2067 1307671200 2.2031 1307678400 2.1753 1307685600 2.1422 1307692800 2.1908 1307700000 2.1894 1307707200 2.1908 1307714400 2.1877 1307721600 2.1908 1307728800 2.1880 1307736000 2.1887 1307743200 2.1866 1307750400 2.1894 1307757600 2.1862 1307764800 2.1880 1307772000 2.1841 1307779200 2.1873 1307786400 2.1845 1307793600 2.1859 1307800800 2.1781 1307808000 2.1873 1307815200 2.1831 1307822400 2.1834 1307829600 2.1799 1307836800 2.1827 1307844000 2.1644 1307851200 2.1838 1307858400 2.1799 1307865600 2.1823 1307872800 2.1792 1307880000 2.1820 1307887200 2.1792 1307894400 2.1823 1307901600 2.1799 1307908800 2.1820 1307916000 2.1799 1307923200 2.1823 1307930400 2.1641 1307937600 2.1823 1307944800 2.1802 1307952000 2.2118 1307959200 2.2172 1307966400 2.2247 1307973600 2.2197 1307980800 2.2215 1307988000 2.2183 1307995200 2.2204 1308002400 2.2161 1308009600 2.2193 1308016800 2.2161 1308024000 2.2193 1308031200 2.2168 1308038400 2.2165 1308045600 2.1809 1308052800 2.2179 1308060000 2.2115 1308067200 2.2140 1308074400 2.2100 1308081600 2.1982 1308088800 2.2111 1308096000 2.2107 1308103200 2.2075 1308110400 2.2115 1308117600 2.2072 1308124800 2.2161 1308132000 2.2122 1308139200 2.2115 1308146400 2.1932 1308153600 2.1964 1308160800 2.1943 1308168000 2.1974 1308175200 2.1900 1308182400 2.1982 1308189600 2.2083 1308196800 2.2100 1308204000 2.1928 1308211200 2.2233 1308218400 2.2176 1308225600 2.2197 1308232800 2.2283 1308240000 2.2301 1308247200 2.2265 1308254400 2.2301 1308261600 2.2301 1308268800 2.2316 1308276000 2.2280 1308283200 2.2319 1308290400 2.2301 1308297600 2.2319 1308304800 2.2290 1308312000 2.2323 1308319200 2.2165 1308326400 2.2204 1308333600 2.2022 1308340800 2.2051 1308348000 2.2012 1308355200 2.2040 1308362400 2.2012 1308369600 2.2043 1308376800 2.2022 1308384000 2.2051 1308391200 2.2054 1308398400 2.2040 1308405600 2.2012 1308412800 2.2026 1308420000 2.2008 1308427200 2.2051 1308434400 2.2040 1308441600 2.2043 1308448800 2.2051 1308456000 2.2068 1308463200 2.2054 1308470400 2.2058 1308477600 2.2179 1308484800 2.2229 1308492000 2.2058 1308499200 2.2072 1308506400 2.2208 1308513600 2.2229 1308520800 2.2183 1308528000 2.2226 1308535200 2.2190 1308542400 2.2226 1308549600 2.2494 1308556800 2.2519 1308564000 2.2501 1308571200 2.2504 1308578400 2.2468 1308585600 2.2494 1308592800 2.2490 1308600000 2.2504 1308607200 2.2447 1308614400 2.2476 1308621600 2.2432 1308628800 2.2465 1308636000 2.2439 1308643200 2.2472 1308650400 2.2122 1308657600 2.2015 1308664800 2.2137 1308672000 2.2147 1308679200 2.2112 1308686400 2.2165 1308693600 2.2076 1308700800 2.2094 1308708000 2.1909 1308715200 2.2098 1308722400 2.2101 1308729600 2.2094 1308736800 2.2368 1308744000 2.2400 1308751200 2.2069 1308758400 2.2069 1308765600 2.2024 1308772800 2.2027 1308780000 2.1992 1308787200 2.2013 1308794400 2.1982 1308801600 2.2006 1308808800 2.1968 1308816000 2.1996 1308823200 2.1978 1308830400 2.2003 1308837600 2.1964 1308844800 2.1996 1308852000 2.1975 1308859200 2.2006 1308866400 2.1961 1308873600 2.1978 1308880800 2.1947 1308888000 2.1950 1308895200 2.1919 1308902400 2.1957 1308909600 2.1884 1308916800 2.1887 1308924000 2.1856 1308931200 2.1891 1308938400 2.1856 1308945600 2.1867 1308952800 2.1842 1308960000 2.1856 1308967200 2.1835 1308974400 2.1867 1308981600 2.1835 1308988800 2.1860 1308996000 2.1849 1309003200 2.1870 1309010400 2.1846 1309017600 2.1874 1309024800 2.1846 1309032000 2.1887 1309039200 2.1870 1309046400 2.1901 1309053600 2.1880 1309060800 2.1901 1309068000 2.1880 1309075200 2.1901 1309082400 2.1870 1309089600 2.1894 1309096800 2.1863 1309104000 2.1891 1309111200 2.1846 1309118400 2.1880 1309125600 2.1846 1309132800 2.1867 1309140000 2.1860 1309147200 2.1887 1309154400 2.1853 1309161600 2.1908 1309168800 2.1870 1309176000 2.1919 1309183200 2.1856 1309190400 2.1884 1309197600 2.1839 1309204800 2.1863 1309212000 2.1839 1309219200 2.2008 1309226400 2.1980 1309233600 2.2004 1309240800 2.1980 1309248000 2.2004 1309255200 2.1976 1309262400 2.2018 1309269600 2.1983 1309276800 2.1948 1309284000 2.2190 1309291200 2.2215 1309298400 2.2187 1309305600 2.1863 1309312800 2.1829 1309320000 2.1863 1309327200 2.1997 1309334400 2.2008 1309341600 2.1832 1309348800 2.1966 1309356000 2.1942 1309363200 2.1966 1309370400 2.1921 1309377600 2.1969 1309384800 2.1787 1309392000 2.1815 1309399200 2.1784 1309406400 2.1815 1309413600 2.1935 1309420800 2.1938 1309428000 2.1736 1309435200 2.1914 1309442400 2.1848 1309449600 2.1551 1309456800 2.1664 1309464000 2.1729 1309471200 2.1684 1309478400 2.1845 1309485600 2.1664 1309492800 2.1695 1309503600 2.1657 1309507200 2.1684 1309514400 2.1657 1309521600 2.1681 1309528800 2.1650 1309536000 2.1698 1309543200 2.1661 1309550400 2.1688 1309557600 2.1657 1309564800 2.1548 1309572000 2.1671 1309579200 2.1688 1309586400 2.1647 1309593600 2.1831 1309600800 2.1801 1309608000 2.1835 1309615200 2.1671 1309622400 2.2412 1309629600 2.2366 1309636800 2.2405 1309644000 2.2359 1309651200 2.2387 1309658400 2.2366 1309665600 2.2397 1309672800 2.2359 1309680000 2.2380 1309687200 2.2359 1309694400 2.2376 1309701600 2.2341 1309708800 2.2257 1309716000 2.2240 1309723200 2.2271 1309730400 2.2247 1309737600 2.2268 1309744800 2.2247 1309752000 2.2264 1309759200 2.2080 1309766400 2.2257 1309773600 2.2236 1309780800 2.2271 1309788000 2.2247 1309795200 2.2292 1309802400 2.2292 1309809600 2.2310 1309816800 2.2271 1309824000 2.2310 1309831200 2.2278 1309838400 2.2292 1309845600 2.2299 1309852800 2.2271 1309860000 2.2226 1309867200 2.1999 1309874400 2.2215 1309881600 2.2229 1309888800 2.2212 1309896000 2.2083 1309903200 2.2045 1309910400 2.2076 1309917600 2.2045 1309924800 2.2118 1309932000 2.2086 1309939200 2.2066 1309946400 2.1885 1309953600 2.1882 1309960800 2.1858 1309968000 2.1878 1309975200 2.1855 1309982400 2.1865 1309989600 2.1855 1309996800 2.1885 1310004000 2.1861 1310011200 2.1882 1310018400 2.1858 1310025600 2.1709 1310032800 2.1831 1310040000 2.1872 1310047200 2.1814 1310054400 2.1930 1310061600 2.1606 1310068800 2.1623 1310076000 2.1556 1310083200 2.1610 1310090400 2.1566 1310097600 2.1620 1310104800 2.1583 1310112000 2.1569 1310119200 2.1435 1310126400 2.1462 1310133600 2.1429 1310140800 2.1462 1310148000 2.1412 1310155200 2.1290 1310162400 2.1422 1310169600 2.1452 1310176800 2.1409 1310184000 2.1597 1310191200 2.1574 1310198400 2.1482 1310205600 2.1273 1310212800 2.1449 1310220000 2.1435 1310227200 2.1452 1310234400 2.1429 1310241600 2.1452 1310248800 2.1419 1310256000 2.1445 1310263200 2.1429 1310270400 2.1455 1310277600 2.1422 1310284800 2.1445 1310292000 2.1270 1310299200 2.1469 1310306400 2.1409 1310313600 2.1485 1310320800 2.1449 1310328000 2.1469 1310335200 2.1296 1310342400 2.1449 1310349600 2.1432 1310356800 2.1459 1310364000 2.1412 1310371200 2.1432 1310378400 2.1574 1310385600 2.1607 1310392800 2.1564 1310400000 2.1597 1310407200 2.1564 1310414400 2.1577 1310421600 2.1695 1310428800 2.1729 1310436000 2.1699 1310443200 2.1705 1310450400 2.1682 1310457600 2.1692 1310464800 2.1662 1310472000 2.1847 1310479200 2.1790 1310486400 2.1806 1310493600 2.1810 1310500800 2.1796 1310508000 2.1937 1310515200 2.2074 1310522400 2.2198 1310529600 2.2116 1310536800 2.2119 1310544000 2.2123 1310551200 2.2085 1310558400 2.2226 1310565600 2.2222 1310572800 2.2085 1310580000 2.2202 1310587200 2.2229 1310594400 2.2205 1310601600 2.2212 1310608800 2.1595 1310616000 2.2181 1310623200 2.2161 1310630400 2.2147 1310637600 2.2110 1310644800 2.2093 1310652000 2.2059 1310659200 2.2069 1310666400 2.2072 1310673600 2.2072 1310680800 2.2062 1310688000 2.2076 1310695200 2.2066 1310702400 2.2086 1310709600 2.1922 1310716800 2.2103 1310724000 2.2066 1310731200 2.2096 1310738400 2.2066 1310745600 2.2096 1310752800 2.2069 1310760000 2.2086 1310767200 2.2055 1310774400 2.2089 1310781600 2.2069 1310788800 2.2076 1310796000 2.1945 1310803200 2.1985 1310810400 2.1955 1310817600 2.1975 1310824800 2.1945 1310832000 2.2171 1310839200 2.2133 1310846400 2.2150 1310853600 2.2120 1310860800 2.2185 1310868000 2.2161 1310875200 2.2191 1310882400 2.2161 1310889600 2.2185 1310896800 2.2167 1310904000 2.2195 1310911200 2.2150 1310918400 2.2027 1310925600 2.2150 1310932800 2.2178 1310940000 2.2154 1310947200 2.1978 1310954400 2.1931 1310961600 2.2100 1310968800 2.2080 1310976000 2.2256 1310983200 2.2232 1310990400 2.2266 1310997600 2.2215 1311004800 2.2229 1311012000 2.2209 1311019200 2.2229 1311026400 2.2209 1311033600 2.2243 1311040800 2.2209 1311048000 2.2219 1311055200 2.2188 1311062400 2.2209 1311069600 2.2185 1311076800 2.2246 1311084000 2.2212 1311091200 2.2229 1311098400 2.2043 1311105600 2.2036 1311112800 2.2030 1311120000 2.2155 1311127200 2.2438 1311134400 2.2875 1311141600 2.2633 1311148800 2.2475 1311156000 2.2451 1311163200 2.2472 1311170400 2.2455 1311177600 2.2603 1311184800 2.2572 1311192000 2.2589 1311199200 2.2790 1311206400 2.2818 1311213600 2.2804 1311220800 2.2589 1311228000 2.2562 1311235200 2.2431 1311242400 2.2620 1311249600 2.2603 1311256800 2.2576 1311264000 2.2682 1311271200 2.2662 1311278400 2.2835 1311285600 2.2793 1311292800 2.2796 1311300000 2.2776 1311307200 2.2779 1311314400 2.2765 1311321600 2.2793 1311328800 2.2765 1311336000 2.2789 1311343200 2.2789 1311350400 2.3140 1311357600 2.3105 1311364800 2.3108 1311372000 2.3073 1311379200 2.3101 1311386400 2.3101 1311393600 2.3105 1311400800 2.3080 1311408000 2.3115 1311415200 2.3101 1311422400 2.3129 1311429600 2.3122 1311436800 2.3133 1311444000 2.3094 1311451200 2.3119 1311458400 2.3098 1311465600 2.1049 1311472800 2.3087 1311480000 2.2989 1311487200 2.2950 1311494400 2.2968 1311501600 2.2961 1311508800 2.2975 1311516000 2.2950 1311523200 2.2978 1311530400 2.2961 1311537600 2.2989 1311544800 2.2995 1311552000 2.3006 1311559200 2.3115 1311566400 2.2989 1311573600 2.2964 1311580800 2.2975 1311588000 2.2933 1311595200 2.2943 1311602400 2.2936 1311609600 2.2961 1311616800 2.2940 1311624000 2.2957 1311631200 2.2933 1311638400 2.2830 1311645600 2.2923 1311652800 2.3305 1311660000 2.3063 1311667200 2.3084 1311674400 2.3066 1311681600 2.3084 1311688800 2.3046 1311696000 2.2734 1311703200 2.2724 1311710400 2.2727 1311717600 2.2720 1311724800 2.2720 1311732000 2.2814 1311739200 2.2838 1311746400 2.2800 1311753600 2.2807 1311760800 2.2800 1311768000 2.2817 1311775200 2.2800 1311782400 2.2990 1311789600 2.2987 1311796800 2.3011 1311804000 2.3137 1311811200 2.3165 1311818400 2.3144 1311825600 2.3144 1311832800 2.2976 1311840000 2.2997 1311847200 2.2983 1311854400 2.2997 1311861600 2.3004 1311868800 2.3014 1311876000 2.2987 1311883200 2.3073 1311890400 2.2983 1311897600 2.3001 1311904800 2.2980 1311912000 2.2990 1311919200 2.3020 1311926400 2.3116 1311933600 2.2819 1311940800 2.2864 1311948000 2.2847 1311955200 2.3071 1311962400 2.3044 1311969600 2.3068 1311976800 2.3047 1311984000 2.3078 1311991200 2.3050 1311998400 2.3078 1312005600 2.3061 1312012800 2.3075 1312020000 2.3068 1312027200 2.1618 1312034400 2.3064 1312041600 2.3085 1312048800 2.3054 1312056000 2.3071 1312063200 2.3047 1312070400 2.3064 1312077600 2.3044 1312084800 2.3071 1312092000 2.3054 1312099200 2.3068 1312106400 2.3057 1312113600 2.2949 1312120800 2.2901 1312128000 2.3011 1312135200 2.3028 1312142400 2.3042 1312149600 2.3175 1312156800 2.3182 1312164000 2.3168 1312171200 2.3200 1312178400 2.3350 1312185600 2.3354 1312192800 2.3336 1312200000 2.3343 1312207200 2.3340 1312214400 2.3263 1312221600 2.3179 1312228800 2.3169 1312236000 2.3141 1312243200 2.3162 1312250400 2.3141 1312257600 2.3155 1312264800 2.3131 1312272000 2.3026 1312279200 2.3131 1312286400 2.3141 1312293600 2.3121 1312300800 2.3224 1312308000 2.3121 1312315200 2.3155 1312322400 2.3172 1312329600 2.3304 1312336800 2.3266 1312344000 2.3297 1312351200 2.3433 1312358400 2.3443 1312365600 2.3415 1312372800 2.3152 1312380000 2.3266 1312387200 2.3429 1312394400 2.3391 1312401600 2.3408 1312408800 2.3422 1312416000 2.3461 1312423200 2.3454 1312430400 2.3450 1312437600 2.3436 1312444800 2.3443 1312452000 2.3429 1312459200 2.3593 1312466400 2.3561 1312473600 2.3579 1312480800 2.3575 1312488000 2.3586 1312495200 2.3547 1312502400 2.3561 1312509600 2.3550 1312516800 2.3568 1312524000 2.3540 1312531200 2.3572 1312538400 2.3540 1312545600 2.3554 1312552800 2.3550 1312560000 2.3540 1312567200 2.3512 1312574400 2.3540 1312581600 2.3515 1312588800 2.3536 1312596000 2.3515 1312603200 2.3540 1312610400 2.3522 1312617600 2.3547 1312624800 2.3540 1312632000 2.3565 1312639200 2.3550 1312646400 2.3543 1312653600 2.3522 1312660800 2.3533 1312668000 2.3492 1312675200 2.3543 1312682400 2.3533 1312689600 2.3550 1312696800 2.3529 1312704000 2.3547 1312711200 2.3526 1312718400 2.3568 1312725600 2.3550 1312732800 2.3550 1312740000 2.3540 1312747200 2.3543 1312754400 2.3543 1312761600 2.3565 1312768800 2.3540 1312776000 2.3561 1312783200 2.3540 1312790400 2.3568 1312797600 2.3547 1312804800 2.3565 1312812000 2.3554 1312819200 2.3557 1312826400 2.3391 1312833600 2.3561 1312840800 2.3678 1312848000 2.3877 1312855200 2.3881 1312862400 2.3700 1312869600 2.3682 1312876800 2.3689 1312884000 2.3640 1312891200 2.3700 1312898400 2.3668 1312905600 2.3678 1312912800 2.3612 1312920000 2.3640 1312927200 2.3615 1312934400 2.3487 1312941600 2.3456 1312948800 2.3480 1312956000 2.3453 1312963200 2.3463 1312970400 2.3439 1312977600 2.3487 1312984800 2.3414 1312992000 2.3449 1312999200 2.3446 1313006400 2.3470 1313013600 2.3414 1313020800 2.3446 1313028000 2.3411 1313035200 2.3439 1313042400 2.3414 1313049600 2.3428 1313056800 2.3404 1313064000 2.3570 1313071200 2.3535 1313078400 2.3742 1313085600 2.3717 1313092800 2.3877 1313100000 2.3831 1313107200 2.3655 1313114400 2.3644 1313121600 2.3651 1313128800 2.3609 1313136000 2.3482 1313143200 2.3735 1313150400 2.3682 1313157600 2.3661 1313164800 2.3591 1313172000 2.3584 1313179200 2.3605 1313186400 2.3577 1313193600 2.3587 1313200800 2.3566 1313208000 2.3584 1313215200 2.3570 1313222400 2.3449 1313229600 2.3584 1313236800 2.3612 1313244000 2.3559 1313251200 2.3496 1313258400 2.3465 1313265600 2.3489 1313272800 2.3465 1313280000 2.3496 1313287200 2.3465 1313294400 2.3500 1313301600 2.3465 1313308800 2.3489 1313316000 2.3469 1313323200 2.3496 1313330400 2.3469 1313337600 2.3493 1313344800 2.3465 1313352000 2.3486 1313359200 2.3455 1313366400 2.3486 1313373600 2.3458 1313380800 2.3482 1313388000 2.3455 1313395200 2.3489 1313402400 2.3469 1313409600 2.3500 1313416800 2.3486 1313424000 2.3486 1313431200 2.3462 1313438400 2.3444 1313445600 2.3571 1313452800 2.3585 1313460000 2.3561 1313467200 2.3561 1313474400 2.3543 1313481600 2.3479 1313488800 2.3410 1313496000 2.3434 1313503200 2.3386 1313510400 2.3848 1313517600 2.3796 1313524800 2.3945 1313532000 2.3882 1313539200 2.4024 1313546400 2.3997 1313553600 2.4010 1313560800 2.3327 1313568000 2.3314 1313575200 2.3423 1313582400 2.3454 1313589600 2.3423 1313596800 2.3600 1313604000 2.3796 1313611200 2.3712 1313618400 2.3684 1313625600 2.3566 1313632800 2.3722 1313640000 2.3785 1313647200 2.3949 1313654400 2.4019 1313661600 2.3980 1313668800 2.4008 1313676000 2.4119 1313683200 2.4144 1313690400 2.4109 1313697600 2.4109 1313704800 2.4074 1313712000 2.4109 1313719200 2.4063 1313726400 2.4095 1313733600 2.4052 1313740800 2.4087 1313748000 2.4048 1313755200 2.4109 1313762400 2.4073 1313769600 2.4270 1313776800 2.4091 1313784000 2.4095 1313791200 2.4073 1313798400 2.4246 1313805600 2.4354 1313812800 2.4383 1313820000 2.4351 1313827200 2.4217 1313834400 2.4333 1313841600 2.4369 1313848800 2.4333 1313856000 2.4372 1313863200 2.4336 1313870400 2.4365 1313877600 2.4343 1313884800 2.4369 1313892000 2.4343 1313899200 2.4383 1313906400 2.4192 1313913600 2.4239 1313920800 2.4210 1313928000 2.4194 1313935200 2.4155 1313942400 2.4135 1313949600 2.4250 1313956800 2.4268 1313964000 2.4218 1313971200 2.4243 1313978400 2.4233 1313985600 2.4258 1313992800 2.4226 1314000000 2.4300 1314007200 2.4179 1314014400 2.4079 1314021600 2.4040 1314028800 2.3966 1314036000 2.3079 1314043200 2.3103 1314050400 2.3072 1314057600 2.3079 1314064800 2.3059 1314072000 2.3083 1314079200 2.3052 1314086400 2.3103 1314093600 2.3622 1314100800 2.3657 1314108000 2.3625 1314115200 2.3740 1314122400 2.3729 1314129600 2.3729 1314136800 2.3712 1314144000 2.3747 1314151200 2.3715 1314158400 2.3743 1314165600 2.3750 1314172800 2.3747 1314180000 2.3722 1314187200 2.3757 1314194400 2.3729 1314201600 2.3622 1314208800 2.3584 1314216000 2.3625 1314223200 2.3744 1314230400 2.3768 1314237600 2.3744 1314244800 2.3768 1314252000 2.3785 1314259200 2.3778 1314266400 2.3754 1314273600 2.3775 1314280800 2.3754 1314288000 2.3622 1314295200 2.3588 1314302400 2.3473 1314309600 2.3439 1314316800 2.3605 1314324000 2.3296 1314331200 2.3324 1314338400 2.3591 1314345600 2.3591 1314352800 2.3591 1314360000 2.3598 1314367200 2.3560 1314374400 2.3591 1314381600 2.3560 1314388800 2.3577 1314396000 2.3637 1314403200 2.3668 1314410400 2.3616 1314417600 2.3506 1314424800 2.3827 1314432000 2.3855 1314439200 2.3684 1314446400 2.3572 1314453600 2.3677 1314460800 2.3371 1314468000 2.3495 1314475200 2.3543 1314482400 2.3488 1314489600 2.3651 1314496800 2.3620 1314504000 2.3644 1314511200 2.3623 1314518400 2.3654 1314525600 2.3644 1314532800 2.3664 1314540000 2.3651 1314547200 2.3668 1314554400 2.3644 1314561600 2.3664 1314568800 2.3499 1314576000 2.3668 1314583200 2.3637 1314590400 2.3671 1314597600 2.3657 1314604800 2.3692 1314612000 2.3664 1314619200 2.3657 1314626400 2.3675 1314633600 2.3637 1314640800 2.3620 1314648000 2.3796 1314655200 2.3765 1314662400 2.3782 1314669600 2.3768 1314676800 2.3792 1314684000 2.3765 1314691200 2.3664 1314698400 2.3633 1314705600 2.3644 1314712800 2.3606 1314720000 2.3627 1314727200 2.3734 1314734400 2.3758 1314741600 2.3758 1314748800 2.3789 1314756000 2.3938 1314763200 2.3956 1314770400 2.3903 1314777600 2.3917 1314784800 2.3879 1314792000 2.3928 1314799200 2.3886 1314806400 2.3945 1314813600 2.3896 1314820800 2.3910 1314828000 2.3875 1314835200 2.3889 1314842400 2.3879 1314849600 2.3900 1314856800 2.3861 1314864000 2.3882 1314871200 2.3865 1314878400 2.3744 1314885600 2.3713 1314892800 2.3740 1314900000 2.3702 1314907200 2.3733 1314914400 2.3699 1314921600 2.3688 1314928800 2.3644 1314936000 2.3671 1314943200 2.3526 1314950400 2.3547 1314957600 2.3516 1314964800 2.3584 1314972000 2.3567 1314979200 2.3459 1314986400 2.3435 1314993600 2.3466 1315000800 2.3595 1315008000 2.3619 1315015200 2.3591 1315022400 2.3622 1315029600 2.3619 1315036800 2.3657 1315044000 2.3483 1315051200 2.3663 1315058400 2.3636 1315065600 2.3653 1315072800 2.3632 1315080000 2.3653 1315087200 2.3629 1315094400 2.3660 1315101600 2.3629 1315108800 2.3660 1315116000 2.3625 1315123200 2.3660 1315130400 2.3625 1315137600 2.3657 1315144800 2.3636 1315152000 2.3670 1315159200 2.3646 1315166400 2.3653 1315173600 2.3622 1315180800 2.3650 1315188000 2.3612 1315195200 2.3643 1315202400 2.3625 1315209600 2.3653 1315216800 2.3619 1315224000 2.3632 1315231200 2.3612 1315238400 2.3636 1315245600 2.3632 1315252800 2.3650 1315260000 2.3487 1315267200 2.3643 1315274400 2.3473 1315281600 2.3643 1315288800 2.3636 1315296000 2.3663 1315303200 2.3632 1315310400 2.3657 1315317600 2.3625 1315324800 2.3653 1315332000 2.3619 1315339200 2.3636 1315346400 2.3622 1315353600 2.3670 1315360800 2.3629 1315368000 2.3511 1315375200 2.3483 1315382400 2.3341 1315389600 2.3601 1315396800 2.3632 1315404000 2.3591 1315411200 2.3625 1315418400 2.3459 1315425600 2.3473 1315432800 2.3564 1315440000 2.3632 1315447200 2.3415 1315454400 2.3564 1315461600 2.3540 1315468800 2.3564 1315476000 2.3682 1315483200 2.3692 1315490400 2.3675 1315497600 2.3695 1315504800 2.3644 1315512000 2.3661 1315519200 2.3633 1315526400 2.3671 1315533600 2.3647 1315540800 2.3678 1315548000 2.3640 1315555200 2.3810 1315562400 2.3772 1315569600 2.3834 1315576800 2.3810 1315584000 2.3963 1315591200 2.3924 1315598400 2.4019 1315605600 2.4019 1315612800 2.4026 1315620000 2.3994 1315627200 2.3949 1315634400 2.3917 1315641600 2.3942 1315648800 2.3935 1315656000 2.3952 1315663200 2.3924 1315670400 2.3952 1315677600 2.3907 1315684800 2.3938 1315692000 2.3900 1315699200 2.3924 1315706400 2.3903 1315713600 2.3931 1315720800 2.3910 1315728000 2.3796 1315735200 2.3907 1315742400 2.3938 1315749600 2.3924 1315756800 2.3959 1315764000 2.3952 1315771200 2.4001 1315778400 2.3938 1315785600 2.3949 1315792800 2.3917 1315800000 2.3952 1315807200 2.3924 1315814400 2.3942 1315821600 2.3886 1315828800 2.3914 1315836000 2.3879 1315843200 2.3910 1315850400 2.3879 1315857600 2.3903 1315864800 2.3868 1315872000 2.3893 1315879200 2.3848 1315886400 2.3882 1315893600 2.3699 1315900800 2.3858 1315908000 2.3816 1315915200 2.3841 1315922400 2.3816 1315929600 2.3963 1315936800 2.3931 1315944000 2.3984 1315951200 2.3959 1315958400 2.3984 1315965600 2.3945 1315972800 2.3963 1315980000 2.3956 1315987200 2.4280 1315994400 2.4437 1316001600 2.4415 1316008800 2.4390 1316016000 2.4412 1316023200 2.4560 1316030400 2.4869 1316037600 2.4837 1316044800 2.4880 1316052000 2.4840 1316059200 2.4960 1316066400 2.5072 1316073600 2.5087 1316080800 2.5054 1316088000 2.5083 1316095200 2.5051 1316102400 2.5102 1316109600 2.5076 1316116800 2.5094 1316124000 2.5065 1316131200 2.5087 1316138400 2.5062 1316145600 2.5091 1316152800 2.5072 1316160000 2.5087 1316167200 2.5062 1316174400 2.5083 1316181600 2.5058 1316188800 2.5083 1316196000 2.4920 1316203200 2.5058 1316210400 2.4757 1316217600 2.5051 1316224800 2.5029 1316232000 2.4935 1316239200 2.4888 1316246400 2.4913 1316253600 2.4884 1316260800 2.5040 1316268000 2.5018 1316275200 2.5043 1316282400 2.4877 1316289600 2.5033 1316296800 2.5011 1316304000 2.4902 1316311200 2.4863 1316318400 2.4891 1316325600 2.4870 1316332800 2.5051 1316340000 2.5007 1316347200 2.5018 1316354400 2.5007 1316361600 2.5197 1316368800 2.5153 1316376000 2.4894 1316383200 2.5142 1316390400 2.5178 1316397600 2.5149 1316404800 2.5178 1316412000 2.5145 1316419200 2.5182 1316426400 2.5153 1316433600 2.5164 1316440800 2.4982 1316448000 2.4909 1316455200 2.5170 1316462400 2.5206 1316469600 2.5174 1316476800 2.5210 1316484000 2.5185 1316491200 2.5206 1316498400 2.5203 1316505600 2.5243 1316512800 2.5206 1316520000 2.5344 1316527200 2.5315 1316534400 2.5313 1316541600 2.5429 1316548800 2.5447 1316556000 2.5407 1316563200 2.5436 1316570400 2.5410 1316577600 2.5469 1316584800 2.5388 1316592000 2.5436 1316599200 2.5533 1316606400 2.5529 1316613600 2.5500 1316620800 2.5567 1316628000 2.5512 1316635200 2.5375 1316642400 2.5482 1316649600 2.5515 1316656800 2.5346 1316664000 2.5519 1316671200 2.5482 1316678400 2.5368 1316685600 2.5302 1316692800 2.5411 1316700000 2.5320 1316707200 2.5205 1316714400 2.5165 1316721600 2.5431 1316728800 2.5395 1316736000 2.5380 1316743200 2.5516 1316750400 2.5520 1316757600 2.5082 1316764800 2.5284 1316772000 2.5391 1316779200 2.5391 1316786400 2.5358 1316793600 2.5280 1316800800 2.5229 1316808000 2.5240 1316815200 2.5229 1316822400 2.5262 1316829600 2.5233 1316836800 2.5118 1316844000 2.5237 1316851200 2.5266 1316858400 2.5240 1316865600 2.5284 1316872800 2.5251 1316880000 2.5269 1316887200 2.5111 1316894400 2.5284 1316901600 2.5247 1316908800 2.5287 1316916000 2.5247 1316923200 2.5247 1316930400 2.5229 1316937600 2.5251 1316944800 2.5247 1316952000 2.5244 1316959200 2.5226 1316966400 2.5258 1316973600 2.5247 1316980800 2.5118 1316988000 2.5229 1316995200 2.5391 1317002400 2.5402 1317009600 2.5427 1317016800 2.5380 1317024000 2.5424 1317031200 2.5387 1317038400 2.5409 1317045600 2.5380 1317052800 2.5512 1317060000 2.5338 1317067200 2.5375 1317074400 2.5216 1317081600 2.5375 1317088800 2.5490 1317096000 2.5548 1317103200 2.5899 1317110400 2.5925 1317117600 2.5929 1317124800 2.5881 1317132000 2.5832 1317139200 2.5755 1317146400 2.5718 1317153600 2.5608 1317160800 2.5575 1317168000 2.5608 1317175200 2.5579 1317182400 2.5604 1317189600 2.5582 1317196800 2.5740 1317204000 2.5978 1317211200 2.5857 1317218400 2.5967 1317225600 2.5985 1317232800 2.5831 1317240000 2.5857 1317247200 2.5820 1317254400 2.5872 1317261600 2.5970 1317268800 2.5974 1317276000 2.5948 1317283200 2.5736 1317290400 2.5692 1317297600 2.5714 1317304800 2.5674 1317312000 2.5692 1317319200 2.5652 1317326400 2.5678 1317333600 2.5410 1317340800 2.5439 1317348000 2.5678 1317355200 2.5681 1317362400 2.5641 1317369600 2.5670 1317376800 2.5634 1317384000 2.5667 1317391200 2.5608 1317398400 2.5506 1317405600 2.5462 1317412800 2.5480 1317420000 2.5441 1317427200 2.5480 1317434400 2.5459 1317441600 2.5480 1317448800 2.5473 1317456000 2.5488 1317463200 2.5455 1317470400 2.5488 1317477600 2.5459 1317484800 2.5488 1317492000 2.5462 1317499200 2.5480 1317506400 2.5451 1317513600 2.5360 1317520800 2.5466 1317528000 2.5488 1317535200 2.5470 1317542400 2.5484 1317549600 2.5473 1317556800 2.5491 1317564000 2.5451 1317571200 2.5495 1317578400 2.5455 1317585600 2.5480 1317592800 2.5466 1317600000 2.5480 1317607200 2.5444 1317614400 2.5473 1317621600 2.5444 1317628800 2.5473 1317636000 2.5444 1317643200 2.5470 1317650400 2.5437 1317657600 2.5324 1317664800 2.5277 1317672000 2.5313 1317679200 2.5131 1317686400 2.5100 1317693600 2.5275 1317700800 2.5181 1317708000 2.5142 1317715200 2.5181 1317722400 2.5153 1317729600 2.5185 1317736800 2.5138 1317744000 2.5156 1317751200 2.5349 1317758400 2.5309 1317765600 2.5245 1317772800 2.5270 1317780000 2.5252 1317787200 2.5288 1317794400 2.5342 1317801600 2.5313 1317808800 2.5284 1317816000 2.5298 1317823200 2.5277 1317830400 2.5280 1317837600 2.5291 1317844800 2.5288 1317852000 2.5277 1317859200 2.5298 1317866400 2.5266 1317873600 2.5288 1317880800 2.5255 1317888000 2.5284 1317895200 2.5270 1317902400 2.5823 1317909600 2.5801 1317916800 2.5827 1317924000 2.5797 1317931200 2.5827 1317938400 2.5383 1317945600 2.5546 1317952800 2.5525 1317960000 2.5525 1317967200 2.5365 1317974400 2.5383 1317981600 2.5630 1317988800 2.5521 1317996000 2.5623 1318003200 2.5725 1318010400 2.5688 1318017600 2.5718 1318024800 2.5685 1318032000 2.5725 1318039200 2.5681 1318046400 2.5718 1318053600 2.5699 1318060800 2.5707 1318068000 2.5703 1318075200 2.5725 1318082400 2.5696 1318089600 2.5605 1318096800 2.5195 1318104000 2.5623 1318111200 2.5587 1318118400 2.5619 1318125600 2.5623 1318132800 2.5645 1318140000 2.5598 1318147200 2.5485 1318154400 2.5594 1318161600 2.5630 1318168800 2.5608 1318176000 2.5652 1318183200 2.5627 1318190400 2.5645 1318197600 2.5634 1318204800 2.5645 1318212000 2.5612 1318219200 2.5627 1318226400 2.5612 1318233600 2.5779 1318240800 2.5616 1318248000 2.5659 1318255200 2.5598 1318262400 2.5474 1318269600 2.5474 1318276800 2.5608 1318284000 2.5583 1318291200 2.5449 1318298400 2.5435 1318305600 2.5329 1318312800 2.5576 1318320000 2.5594 1318327200 2.5706 1318334400 2.5605 1318341600 2.5565 1318348800 2.5579 1318356000 2.5413 1318363200 2.5583 1318370400 2.5561 1318377600 2.5561 1318384800 2.5569 1318392000 2.5583 1318399200 2.5554 1318406400 2.5587 1318413600 2.5576 1318420800 2.5590 1318428000 2.5561 1318435200 2.5583 1318442400 2.5543 1318449600 2.5576 1318456800 2.5529 1318464000 2.5565 1318471200 2.5518 1318478400 2.5547 1318485600 2.5522 1318492800 2.5558 1318500000 2.5515 1318507200 2.5540 1318514400 2.5637 1318521600 2.5655 1318528800 2.5894 1318536000 2.6879 1318543200 2.6837 1318550400 2.6890 1318557600 2.6974 1318564800 2.6837 1318572000 2.6951 1318579200 2.6997 1318586400 2.6970 1318593600 2.6841 1318600800 2.6792 1318608000 2.6830 1318615200 2.6659 1318622400 2.6815 1318629600 2.6773 1318636800 2.6788 1318644000 2.6747 1318651200 2.6766 1318658400 2.6743 1318665600 2.6799 1318672800 2.6796 1318680000 2.6944 1318687200 2.6925 1318694400 2.6947 1318701600 2.6910 1318708800 2.6944 1318716000 2.6917 1318723200 2.6826 1318730400 2.6781 1318737600 2.6940 1318744800 2.6906 1318752000 2.6944 1318759200 2.6917 1318766400 2.6944 1318773600 2.6917 1318780800 2.6936 1318788000 2.6906 1318795200 2.6944 1318802400 2.6921 1318809600 2.6963 1318816800 2.6917 1318824000 2.7054 1318831200 2.7038 1318838400 2.7069 1318845600 2.7031 1318852800 2.7061 1318860000 2.7046 1318867200 2.7065 1318874400 2.7016 1318881600 2.7050 1318888800 2.6997 1318896000 2.7303 1318903200 2.7156 1318910400 2.7194 1318917600 2.7319 1318924800 2.7551 1318932000 2.7564 1318939200 2.7564 1318946400 2.7541 1318953600 2.7545 1318960800 2.7506 1318968000 2.7533 1318975200 2.7223 1318982400 2.7261 1318989600 2.7231 1318996800 2.7261 1319004000 2.7227 1319011200 2.7315 1319018400 2.7193 1319025600 2.7227 1319032800 2.7181 1319040000 2.7351 1319047200 2.7325 1319054400 2.7340 1319061600 2.7531 1319068800 2.7697 1319076000 2.7673 1319083200 2.7580 1319090400 2.7531 1319097600 2.7546 1319104800 2.7473 1319112000 2.7207 1319119200 2.7046 1319126400 2.7331 1319133600 2.7304 1319140800 2.7113 1319148000 2.7065 1319155200 2.6956 1319162400 2.7072 1319169600 2.7098 1319176800 2.7080 1319184000 2.6959 1319191200 2.6937 1319198400 2.6993 1319205600 2.6967 1319212800 2.6986 1319220000 2.6918 1319227200 2.6817 1319234400 2.6798 1319241600 2.6959 1319248800 2.6941 1319256000 2.6963 1319263200 2.6937 1319270400 2.6967 1319277600 2.6941 1319284800 2.6832 1319292000 2.6817 1319299200 2.6828 1319306400 2.6802 1319313600 2.6959 1319320800 2.7102 1319328000 2.7113 1319335200 2.7087 1319342400 2.7117 1319349600 2.7110 1319356800 2.7117 1319364000 2.7095 1319371200 2.7117 1319378400 2.7087 1319385600 2.7125 1319392800 2.7102 1319400000 2.7125 1319407200 2.7110 1319414400 2.7113 1319421600 2.7091 1319428800 2.6880 1319436000 2.6876 1319443200 2.7023 1319450400 2.6978 1319457600 2.6865 1319464800 2.6839 1319472000 2.6963 1319479200 2.6944 1319486400 2.6948 1319493600 2.7057 1319500800 2.7106 1319508000 2.7106 1319515200 2.7121 1319522400 2.7152 1319529600 2.7121 1319536800 2.7099 1319544000 2.7125 1319551200 2.6823 1319558400 2.6734 1319565600 2.6835 1319572800 2.6711 1319580000 2.6678 1319587200 2.6693 1319594400 2.6798 1319601600 2.6437 1319608800 2.6791 1319616000 2.6809 1319623200 2.6794 1319630400 2.6674 1319637600 2.6776 1319644800 2.6648 1319652000 2.6742 1319659200 2.6768 1319666400 2.6783 1319673600 2.6806 1319680800 2.6776 1319688000 2.6780 1319695200 2.6742 1319702400 2.6783 1319709600 2.6754 1319716800 2.6754 1319724000 2.6705 1319731200 2.6754 1319738400 2.6746 1319745600 2.6828 1319752800 2.6761 1319760000 2.6791 1319767200 2.6765 1319774400 2.6768 1319781600 2.6739 1319788800 2.6648 1319796000 2.6619 1319803200 2.6641 1319810400 2.6615 1319817600 2.6644 1319824800 2.6615 1319832000 2.6517 1319839200 2.6611 1319846400 2.6630 1319853600 2.6469 1319860800 2.6626 1319868000 2.6596 1319875200 2.6596 1319882400 2.6563 1319889600 2.6571 1319896800 2.6545 1319904000 2.6678 1319911200 2.6659 1319918400 2.6689 1319925600 2.6652 1319932800 2.6667 1319936400 2.6641 1319940000 2.6641 1319947200 2.6663 1319954400 2.6633 1319961600 2.6685 1319968800 2.6648 1319976000 2.6674 1319983200 2.6641 1319990400 2.6667 1319997600 2.6630 1320004800 2.6659 1320012000 2.6637 1320019200 2.6659 1320026400 2.6633 1320033600 2.6670 1320040800 2.6652 1320048000 2.6543 1320055200 2.5052 1320062400 2.5091 1320069600 2.5038 1320076800 2.5066 1320084000 2.5098 1320091200 2.5056 1320098400 2.5028 1320105600 2.5052 1320112800 2.5017 1320120000 2.5059 1320127200 2.5038 1320134400 2.4941 1320141600 2.5167 1320148800 2.5195 1320156000 2.5045 1320163200 2.5069 1320170400 2.5052 1320177600 2.5059 1320184800 2.5031 1320192000 2.5052 1320199200 2.5028 1320206400 2.5045 1320213600 2.5080 1320220800 2.6632 1320228000 2.6606 1320235200 2.6624 1320242400 2.6588 1320249600 2.6628 1320256800 2.6483 1320264000 2.6512 1320271200 2.6494 1320278400 2.6657 1320285600 2.6628 1320292800 2.6646 1320300000 2.6683 1320307200 2.6683 1320314400 2.6650 1320321600 2.6665 1320328800 2.6632 1320336000 2.6519 1320343200 2.6486 1320350400 2.6501 1320357600 2.6613 1320364800 2.6635 1320372000 2.6610 1320379200 2.6621 1320386400 2.6595 1320393600 2.6613 1320400800 2.6606 1320408000 2.6617 1320415200 2.6577 1320422400 2.6334 1320429600 2.6309 1320436800 2.6584 1320444000 2.6562 1320451200 2.6584 1320458400 2.6566 1320465600 2.6613 1320472800 2.6558 1320480000 2.6599 1320487200 2.6569 1320494400 2.6591 1320501600 2.6558 1320508800 2.6595 1320516000 2.6577 1320523200 2.6588 1320530400 2.6562 1320537600 2.6591 1320544800 2.6551 1320552000 2.6591 1320559200 2.6566 1320566400 2.6584 1320573600 2.6562 1320580800 2.6580 1320588000 2.6562 1320595200 2.6595 1320602400 2.6547 1320609600 2.6566 1320616800 2.6537 1320624000 2.6588 1320631200 2.6533 1320638400 2.6577 1320645600 2.6566 1320652800 2.6602 1320660000 2.6573 1320667200 2.6711 1320674400 2.6663 1320681600 2.6692 1320688800 2.6670 1320696000 2.6692 1320703200 2.6656 1320710400 2.6689 1320717600 2.6663 1320724800 2.6685 1320732000 2.6648 1320739200 2.6555 1320746400 2.6522 1320753600 2.6540 1320760800 2.6496 1320768000 2.6522 1320775200 2.6626 1320782400 2.6659 1320789600 2.6634 1320796800 2.6659 1320804000 2.6630 1320811200 2.6540 1320818400 2.6529 1320825600 2.6569 1320832800 2.6533 1320840000 2.6551 1320847200 2.6456 1320854400 2.6486 1320861600 2.6453 1320868800 2.6478 1320876000 2.6435 1320883200 2.6471 1320890400 2.6446 1320897600 2.6460 1320904800 2.6424 1320912000 2.6456 1320919200 2.6427 1320926400 2.6460 1320933600 2.6431 1320940800 2.6460 1320948000 2.6435 1320955200 2.6453 1320962400 2.6420 1320969600 2.6442 1320976800 2.6413 1320984000 2.6446 1320991200 2.6431 1320998400 2.6449 1321005600 2.6417 1321012800 2.6504 1321020000 2.6453 1321027200 2.6460 1321034400 2.6554 1321041600 2.6579 1321048800 2.6554 1321056000 2.6590 1321063200 2.6557 1321070400 2.6586 1321077600 2.6564 1321084800 2.6583 1321092000 2.6590 1321099200 2.6604 1321106400 2.6623 1321113600 2.6766 1321120800 2.6613 1321128000 2.6646 1321135200 2.6621 1321142400 2.5011 1321149600 2.4961 1321156800 2.6635 1321164000 2.6610 1321171200 2.6632 1321178400 2.6661 1321185600 2.6691 1321192800 2.6672 1321200000 2.6573 1321207200 2.6504 1321214400 2.6540 1321221600 2.6511 1321228800 2.6537 1321236000 2.6515 1321243200 2.6526 1321250400 2.6496 1321257600 2.6659 1321264800 2.6634 1321272000 2.6529 1321279200 2.6467 1321286400 2.6486 1321293600 2.6456 1321300800 2.6475 1321308000 2.6449 1321315200 2.6471 1321322400 2.6446 1321329600 2.6456 1321336800 2.6420 1321344000 2.5518 1321351200 2.6539 1321358400 2.6564 1321365600 2.6539 1321372800 2.6575 1321380000 2.6561 1321387200 2.6575 1321394400 2.6546 1321401600 2.6524 1321408800 2.6514 1321416000 2.6543 1321423200 2.6495 1321430400 2.6543 1321437600 2.6499 1321444800 2.6554 1321452000 2.6495 1321459200 2.6521 1321466400 2.6492 1321473600 2.6495 1321480800 2.6495 1321488000 2.6510 1321495200 2.6470 1321502400 2.6495 1321509600 2.6495 1321516800 2.6492 1321524000 2.6459 1321531200 2.6492 1321538400 2.6438 1321545600 2.6474 1321552800 2.6445 1321560000 2.6467 1321567200 2.6427 1321574400 2.6488 1321581600 2.6445 1321588800 2.6607 1321596000 2.6570 1321603200 2.6596 1321610400 2.6563 1321617600 2.6614 1321624800 2.6556 1321632000 2.6592 1321639200 2.6534 1321646400 2.6556 1321653600 2.6516 1321660800 2.6549 1321668000 2.6527 1321675200 2.6563 1321682400 2.6538 1321689600 2.6574 1321696800 2.6534 1321704000 2.6592 1321711200 2.6560 1321718400 2.6570 1321725600 2.6545 1321732800 2.6585 1321740000 2.6534 1321747200 2.6556 1321754400 2.6538 1321761600 2.6570 1321768800 2.6541 1321776000 2.6556 1321783200 2.6523 1321790400 2.6563 1321797600 2.6531 1321804800 2.6678 1321812000 2.6670 1321819200 2.6674 1321826400 2.6638 1321833600 2.6688 1321840800 2.6649 1321848000 2.6681 1321855200 2.6656 1321862400 2.6685 1321869600 2.6645 1321876800 2.6681 1321884000 2.6638 1321891200 2.6663 1321898400 2.6616 1321905600 2.6656 1321912800 2.6620 1321920000 2.6656 1321927200 2.6670 1321934400 2.6652 1321941600 2.6641 1321948800 2.6670 1321956000 2.6652 1321963200 2.6681 1321970400 2.6641 1321977600 2.6670 1321984800 2.6630 1321992000 2.6652 1321999200 2.6627 1322006400 2.6645 1322013600 2.6627 1322020800 2.6656 1322028000 2.6627 1322035200 2.6667 1322042400 2.6649 1322049600 2.6681 1322056800 2.6620 1322064000 2.6573 1322071200 2.6547 1322078400 2.6565 1322085600 2.6522 1322092800 2.6544 1322100000 2.6530 1322107200 2.6408 1322114400 2.6376 1322121600 2.6547 1322128800 2.6512 1322136000 2.6287 1322143200 2.6262 1322150400 2.6280 1322157600 2.6262 1322164800 2.6273 1322172000 2.6259 1322179200 2.6280 1322186400 2.6255 1322193600 2.6291 1322200800 2.6266 1322208000 2.6309 1322215200 2.6287 1322222400 2.6319 1322229600 2.6291 1322236800 2.6341 1322244000 2.6291 1322251200 2.6323 1322258400 2.6291 1322265600 2.6294 1322272800 2.6273 1322280000 2.6287 1322287200 2.6277 1322294400 2.6298 1322301600 2.6262 1322308800 2.6305 1322316000 2.6280 1322323200 2.6302 1322330400 2.6284 1322337600 2.6294 1322344800 2.6266 1322352000 2.6298 1322359200 2.6262 1322366400 2.6291 1322373600 2.6259 1322380800 2.6291 1322388000 2.6287 1322395200 2.6587 1322402400 2.6562 1322409600 2.6708 1322416800 2.6547 1322424000 2.6580 1322431200 2.6687 1322438400 2.6741 1322445600 2.6701 1322452800 2.6730 1322460000 2.6712 1322467200 2.6745 1322474400 2.6580 1322481600 2.6730 1322488800 2.6679 1322496000 2.6697 1322503200 2.6694 1322510400 2.6712 1322517600 2.6690 1322524800 2.6569 1322532000 2.6665 1322539200 2.6687 1322546400 2.6658 1322553600 2.6715 1322560800 2.6690 1322568000 2.6701 1322575200 2.6723 1322582400 2.6715 1322589600 2.6763 1322596800 2.6694 1322604000 2.6687 1322611200 2.6708 1322618400 2.6665 1322625600 2.6811 1322632800 2.6782 1322640000 2.6530 1322647200 2.6544 1322654400 2.6672 1322661600 2.6753 1322668800 2.6771 1322676000 2.5169 1322683200 2.6764 1322690400 2.6753 1322697600 2.6778 1322704800 2.6742 1322712000 2.6768 1322719200 2.6731 1322726400 2.6753 1322733600 2.6724 1322740800 2.6739 1322748000 2.6782 1322755200 2.6760 1322762400 2.6742 1322769600 2.6917 1322776800 2.6877 1322784000 2.6903 1322791200 2.6877 1322798400 2.6903 1322805600 2.6877 1322812800 2.6888 1322820000 2.6870 1322827200 2.7034 1322834400 2.6969 1322841600 2.6980 1322848800 2.6954 1322856000 2.6991 1322863200 2.6954 1322870400 2.6976 1322877600 2.6830 1322884800 2.6885 1322892000 2.6961 1322899200 2.6991 1322906400 2.6969 1322913600 2.6994 1322920800 2.6987 1322928000 2.7016 1322935200 2.6976 1322942400 2.7005 1322949600 2.6965 1322956800 2.6983 1322964000 2.6987 1322971200 2.6987 1322978400 2.6976 1322985600 2.7009 1322992800 2.6951 1323000000 2.7005 1323007200 2.6961 1323014400 2.6994 1323021600 2.6965 1323028800 2.6983 1323036000 2.6958 1323043200 2.6991 1323050400 2.6961 1323057600 2.7001 1323064800 2.6951 1323072000 2.6969 1323079200 2.6943 1323086400 2.7049 1323093600 2.6940 1323100800 2.6972 1323108000 2.7005 1323115200 2.6965 1323122400 2.6932 1323129600 2.6961 1323136800 2.6936 1323144000 2.6976 1323151200 2.6958 1323158400 2.6961 1323165600 2.7045 1323172800 2.7067 1323180000 2.7049 1323187200 2.7082 1323194400 2.7071 1323201600 2.6936 1323208800 2.7034 1323216000 2.7067 1323223200 2.7031 1323230400 2.7056 1323237600 2.7016 1323244800 2.7049 1323252000 2.7012 1323259200 2.7067 1323266400 2.6983 1323273600 2.6758 1323280800 2.6711 1323288000 2.6737 1323295200 2.6708 1323302400 2.6765 1323309600 2.6264 1323316800 2.6726 1323324000 2.6697 1323331200 2.6715 1323338400 2.6668 1323345600 2.6693 1323352800 2.6651 1323360000 2.6676 1323367200 2.6636 1323374400 2.6665 1323381600 2.6643 1323388800 2.6665 1323396000 2.6636 1323403200 2.6955 1323410400 2.6908 1323417600 2.6929 1323424800 2.6890 1323432000 2.6875 1323439200 2.6847 1323446400 2.6879 1323453600 2.6980 1323460800 2.6893 1323468000 2.6847 1323475200 2.6875 1323482400 2.6861 1323489600 2.6886 1323496800 2.6861 1323504000 2.6897 1323511200 2.6864 1323518400 2.6890 1323525600 2.6857 1323532800 2.6882 1323540000 2.6857 1323547200 2.6886 1323554400 2.6872 1323561600 2.6886 1323568800 2.6857 1323576000 2.6900 1323583200 2.6879 1323590400 2.6763 1323597600 2.6727 1323604800 2.6882 1323612000 2.6847 1323619200 2.6868 1323626400 2.6861 1323633600 2.6868 1323640800 2.6839 1323648000 2.6875 1323655200 2.6839 1323662400 2.6365 1323669600 2.6832 1323676800 2.6864 1323684000 2.6818 1323691200 2.6854 1323698400 2.6832 1323705600 2.6868 1323712800 2.6836 1323720000 2.6854 1323727200 2.6818 1323734400 2.6879 1323741600 2.6847 1323748800 2.6879 1323756000 2.6717 1323763200 2.6742 1323770400 2.6836 1323777600 2.6998 1323784800 2.6944 1323792000 2.6973 1323799200 2.6926 1323806400 2.6929 1323813600 2.6900 1323820800 2.6813 1323828000 2.6777 1323835200 2.6929 1323842400 2.6900 1323849600 2.6933 1323856800 2.6911 1323864000 2.6951 1323871200 2.6926 1323878400 2.6958 1323885600 2.6786 1323892800 2.6923 1323900000 2.6793 1323907200 2.6933 1323914400 2.6894 1323921600 2.6800 1323928800 2.6779 1323936000 2.6937 1323943200 2.6912 1323950400 2.6908 1323957600 2.6915 1323964800 2.6876 1323972000 2.6855 1323979200 2.6750 1323986400 2.6718 1323993600 2.6747 1324000800 2.6722 1324008000 2.6754 1324015200 2.6851 1324022400 2.6887 1324029600 2.6855 1324036800 2.6894 1324044000 2.6807 1324051200 2.6832 1324058400 2.6674 1324065600 2.7085 1324072800 2.6796 1324080000 2.6818 1324087200 2.6775 1324094400 2.6804 1324101600 2.6782 1324108800 2.6832 1324116000 2.6782 1324123200 2.6814 1324130400 2.6822 1324137600 2.6855 1324144800 2.6830 1324152000 2.6847 1324159200 2.6826 1324166400 2.6851 1324173600 2.6822 1324180800 2.6851 1324188000 2.6833 1324195200 2.6876 1324202400 2.6837 1324209600 2.6855 1324216800 2.6822 1324224000 2.6855 1324231200 2.6876 1324238400 2.6865 1324245600 2.6840 1324252800 2.6876 1324260000 2.6851 1324267200 2.6880 1324274400 2.6684 1324281600 2.6706 1324288800 2.6684 1324296000 2.6706 1324303200 2.6681 1324310400 2.6702 1324317600 2.6530 1324324800 2.6555 1324332000 2.6533 1324339200 2.6551 1324346400 2.6523 1324353600 2.6533 1324360800 2.6512 1324368000 2.6540 1324375200 2.6498 1324382400 2.6523 1324389600 2.6516 1324396800 2.6540 1324404000 2.6512 1324411200 2.6547 1324418400 2.6530 1324425600 2.6604 1324432800 2.6583 1324440000 2.6615 1324447200 2.6587 1324454400 2.6619 1324461600 2.6572 1324468800 2.6569 1324476000 2.6670 1324483200 2.6702 1324490400 2.6663 1324497600 2.6677 1324504800 2.6663 1324512000 2.6695 1324519200 2.6674 1324526400 2.6706 1324533600 2.6677 1324540800 2.6777 1324548000 2.6667 1324555200 2.6825 1324562400 2.6789 1324569600 2.6804 1324576800 2.6768 1324584000 2.6796 1324591200 2.6621 1324598400 2.6779 1324605600 2.6829 1324612800 2.6793 1324620000 2.6771 1324627200 2.6663 1324634400 2.6628 1324641600 2.6555 1324648800 2.6638 1324656000 2.6667 1324663200 2.6768 1324670400 2.6786 1324677600 2.6757 1324684800 2.6786 1324692000 2.6757 1324699200 2.6786 1324706400 2.6761 1324713600 2.6796 1324720800 2.6757 1324728000 2.6789 1324735200 2.6747 1324742400 2.6779 1324749600 2.6750 1324756800 2.6779 1324764000 2.6848 1324771200 2.6866 1324778400 2.6863 1324785600 2.6821 1324792800 2.6947 1324800000 2.6793 1324807200 2.6761 1324814400 2.6796 1324821600 2.6775 1324828800 2.6789 1324836000 2.6757 1324843200 2.6656 1324850400 2.6757 1324857600 2.6782 1324864800 2.6764 1324872000 2.6789 1324879200 2.6764 1324886400 2.6786 1324893600 2.6764 1324900800 2.6786 1324908000 2.6750 1324915200 2.6649 1324922400 2.6613 1324929600 2.6656 1324936800 2.6628 1324944000 2.6670 1324951200 2.6635 1324958400 2.6660 1324965600 2.6649 1324972800 2.6660 1324980000 2.6642 1324987200 2.6652 1324994400 2.6757 1325001600 2.6786 1325008800 2.6750 1325016000 2.6779 1325023200 2.6754 1325030400 2.6652 1325037600 2.6649 1325044800 2.6660 1325052000 2.6754 1325059200 2.6660 1325066400 2.6775 1325073600 2.6645 1325080800 2.6739 1325088000 2.6779 1325095200 2.6732 1325102400 2.6771 1325109600 2.6743 1325116800 2.6768 1325124000 2.6739 1325131200 2.6775 1325138400 2.6761 1325145600 2.6786 1325152800 2.6750 1325160000 2.6775 1325167200 2.6628 1325174400 2.6793 1325181600 2.6736 1325188800 2.6761 1325196000 2.6725 1325203200 2.6771 1325210400 2.6704 1325217600 2.6732 1325224800 2.6589 1325232000 2.6606 1325239200 2.6704 1325246400 2.6603 1325253600 2.6575 1325260800 2.6599 1325268000 2.6683 1325275200 2.6846 1325282400 2.6820 1325289600 2.6849 1325296800 2.6711 1325304000 2.6726 1325311200 2.6690 1325318400 2.6722 1325325600 2.6701 1325332800 2.6737 1325340000 2.6704 1325347200 2.6864 1325354400 2.6828 1325361600 2.6842 1325368800 2.6813 1325376000 2.6835 1325383200 2.6810 1325390400 2.6853 1325397600 2.6831 1325404800 2.6853 1325412000 2.6842 1325419200 2.6867 1325426400 2.6842 1325433600 2.6856 1325440800 2.6831 1325448000 2.6871 1325455200 2.6867 1325462400 2.6900 1325469600 2.6867 1325476800 2.6900 1325484000 2.6864 1325491200 2.6896 1325498400 2.6871 1325505600 2.6900 1325512800 2.6860 1325520000 2.6896 1325527200 2.6860 1325534400 2.6889 1325541600 2.6849 1325548800 2.6885 1325556000 2.6842 1325563200 2.6874 1325570400 2.6864 1325577600 2.6871 1325584800 2.6846 1325592000 2.7012 1325599200 2.7208 1325606400 2.7241 1325613600 2.7270 1325620800 2.7237 1325628000 2.7092 1325635200 2.7248 1325642400 2.7143 1325649600 2.7278 1325656800 2.7219 1325664000 2.7256 1325671200 2.7194 1325678400 2.7234 1325685600 2.7186 1325692800 2.7208 1325700000 2.7168 1325707200 2.7205 1325714400 2.7186 1325721600 2.7201 1325728800 2.7161 1325736000 2.7197 1325743200 2.7164 1325750400 2.7067 1325757600 2.6785 1325764800 2.7183 1325772000 2.7161 1325779200 2.7168 1325786400 2.7114 1325793600 2.7154 1325800800 2.7139 1325808000 2.7175 1325815200 2.7146 1325822400 2.7175 1325829600 2.7139 1325836800 2.7183 1325844000 2.7132 1325851200 2.7157 1325858400 2.7135 1325865600 2.7016 1325872800 2.6998 1325880000 2.7038 1325887200 2.7063 1325894400 2.7103 1325901600 2.7052 1325908800 2.6958 1325916000 2.7052 1325923200 2.7078 1325930400 2.6933 1325937600 2.7089 1325944800 2.7045 1325952000 2.6947 1325959200 2.7045 1325966400 2.7078 1325973600 2.7049 1325980800 2.6962 1325988000 2.7041 1325995200 2.7070 1326002400 2.7052 1326009600 2.7100 1326016800 2.7056 1326024000 2.7078 1326031200 2.7038 1326038400 2.7074 1326045600 2.7049 1326052800 2.7078 1326060000 2.7070 1326067200 2.7103 1326074400 2.7049 1326081600 2.7081 1326088800 2.7067 1326096000 2.7089 1326103200 2.7060 1326110400 2.7081 1326117600 2.7041 1326124800 2.7049 1326132000 2.7034 1326139200 2.7070 1326146400 2.6995 1326153600 2.7034 1326160800 2.6886 1326168000 2.6911 1326175200 2.6868 1326182400 2.7161 1326189600 2.7143 1326196800 2.7165 1326204000 2.7132 1326211200 2.7147 1326218400 2.7100 1326225600 2.7132 1326232800 2.7121 1326240000 2.7151 1326247200 2.7383 1326254400 2.7401 1326261600 2.7346 1326268800 2.7372 1326276000 2.7339 1326283200 2.7423 1326290400 2.7331 1326297600 2.7350 1326304800 2.7335 1326312000 2.7372 1326319200 2.7328 1326326400 2.7342 1326333600 2.7335 1326340800 2.7357 1326348000 2.7331 1326355200 2.7375 1326362400 2.7339 1326369600 2.7339 1326376800 2.7306 1326384000 2.7357 1326391200 2.7328 1326398400 2.7368 1326405600 2.7317 1326412800 2.7339 1326420000 2.7295 1326427200 2.7320 1326434400 2.7291 1326441600 2.7309 1326448800 2.7540 1326456000 2.7830 1326463200 2.7785 1326470400 2.7983 1326477600 2.7957 1326484800 2.7983 1326492000 2.7953 1326499200 2.7995 1326506400 2.7953 1326513600 2.7464 1326520800 2.7438 1326528000 2.7471 1326535200 2.7482 1326542400 2.8002 1326549600 2.7953 1326556800 2.7980 1326564000 2.7938 1326571200 2.7965 1326578400 2.7934 1326585600 2.7965 1326592800 2.7946 1326600000 2.7983 1326607200 2.7961 1326614400 2.8006 1326621600 2.7953 1326628800 2.7980 1326636000 2.7953 1326643200 2.7991 1326650400 2.7707 1326657600 2.7883 1326664800 2.7965 1326672000 2.8010 1326679200 2.7976 1326686400 2.8013 1326693600 2.7980 1326700800 2.7998 1326708000 2.7968 1326715200 2.7980 1326722400 2.7953 1326729600 2.7983 1326736800 2.7965 1326744000 2.7976 1326751200 2.7938 1326758400 2.8002 1326765600 2.7953 1326772800 2.7983 1326780000 2.7938 1326787200 2.7953 1326794400 2.7942 1326801600 2.7987 1326808800 2.7923 1326816000 2.7819 1326823200 2.7916 1326830400 2.7919 1326837600 2.7901 1326844800 2.7815 1326852000 2.7785 1326859200 2.7815 1326866400 2.7763 1326873600 2.7793 1326880800 2.7778 1326888000 2.7811 1326895200 2.7778 1326902400 2.7673 1326909600 2.7632 1326916800 2.7908 1326924000 2.7759 1326931200 2.8073 1326938400 2.8035 1326945600 2.8061 1326952800 2.7871 1326960000 2.7934 1326967200 2.8035 1326974400 2.8050 1326981600 2.8024 1326988800 2.8050 1326996000 2.8009 1327003200 2.8024 1327010400 2.8009 1327017600 2.8046 1327024800 2.8012 1327032000 2.8158 1327039200 2.8280 1327046400 2.8261 1327053600 2.8243 1327060800 2.8273 1327068000 2.8231 1327075200 2.8246 1327082400 2.8227 1327089600 2.8116 1327096800 2.8090 1327104000 2.8105 1327111200 2.8071 1327118400 2.8109 1327125600 2.8079 1327132800 2.8120 1327140000 2.8075 1327147200 2.8097 1327154400 2.8079 1327161600 2.8131 1327168800 2.8094 1327176000 2.8139 1327183200 2.8112 1327190400 2.8158 1327197600 2.8128 1327204800 2.8024 1327212000 2.8009 1327219200 2.8027 1327226400 2.8112 1327233600 2.8005 1327240800 2.7971 1327248000 2.7990 1327255200 2.7949 1327262400 2.7863 1327269600 2.7834 1327276800 2.7856 1327284000 2.7807 1327291200 2.7845 1327298400 2.7941 1327305600 2.7975 1327312800 2.8075 1327320000 2.8097 1327327200 2.8037 1327334400 2.8075 1327341600 2.8167 1327348800 2.8182 1327356000 2.8019 1327363200 2.8056 1327370400 2.8019 1327377600 2.8052 1327384800 2.8060 1327392000 2.8064 1327399200 2.8034 1327406400 2.8064 1327413600 2.8041 1327420800 2.8067 1327428000 2.8082 1327435200 2.8190 1327442400 2.8160 1327449600 2.8163 1327456800 2.8007 1327464000 2.8141 1327471200 2.8107 1327478400 2.8122 1327485600 2.8126 1327492800 2.8152 1327500000 2.8118 1327507200 2.8145 1327514400 2.8111 1327521600 2.8122 1327528800 2.7963 1327536000 2.8004 1327543200 2.8077 1327550400 2.8141 1327557600 2.8081 1327564800 2.8358 1327572000 2.8317 1327579200 2.8351 1327586400 2.7815 1327593600 2.7837 1327600800 2.7937 1327608000 2.7959 1327615200 2.7922 1327622400 2.7985 1327629600 2.7989 1327636800 2.7985 1327644000 2.8092 1327651200 2.8103 1327658400 2.8077 1327665600 2.8096 1327672800 2.8062 1327680000 2.8062 1327687200 2.8044 1327694400 2.8081 1327701600 2.8036 1327708800 2.8073 1327716000 2.8180 1327723200 2.8222 1327730400 2.8143 1327737600 2.8158 1327744800 2.8147 1327752000 2.8173 1327759200 2.7999 1327766400 2.8162 1327773600 2.8154 1327780800 2.8173 1327788000 2.8117 1327795200 2.8165 1327802400 2.8132 1327809600 2.8169 1327816800 2.8150 1327824000 2.8173 1327831200 2.8139 1327838400 2.8154 1327845600 2.8117 1327852800 2.8240 1327860000 2.8199 1327867200 2.8158 1327874400 2.8109 1327881600 2.8014 1327888800 2.7980 1327896000 2.8014 1327903200 2.7973 1327910400 2.8113 1327917600 2.8016 1327924800 2.8046 1327932000 2.8013 1327939200 2.8050 1327946400 2.7979 1327953600 2.8013 1327960800 2.7587 1327968000 2.7631 1327975200 2.7987 1327982400 2.8130 1327989600 2.8100 1327996800 2.8160 1328004000 2.8137 1328011200 2.8156 1328018400 2.8108 1328025600 2.8137 1328032800 2.7957 1328040000 2.7987 1328047200 2.7957 1328054400 2.7990 1328061600 2.8082 1328068800 2.8104 1328076000 2.8078 1328083200 2.8097 1328090400 2.8089 1328097600 2.8119 1328104800 2.8097 1328112000 2.8104 1328119200 2.8210 1328126400 2.8232 1328133600 2.8195 1328140800 2.8074 1328148000 2.8048 1328155200 2.8104 1328162400 2.8078 1328169600 2.8228 1328176800 2.8199 1328184000 2.8232 1328191200 2.8071 1328198400 2.8225 1328205600 2.8184 1328212800 2.8184 1328220000 2.8188 1328227200 2.8199 1328234400 2.8184 1328241600 2.8353 1328248800 2.8301 1328256000 2.8342 1328263200 2.8304 1328270400 2.8323 1328277600 2.8293 1328284800 2.8067 1328292000 2.8278 1328299200 2.8165 1328306400 2.8252 1328313600 2.8282 1328320800 2.8256 1328328000 2.8282 1328335200 2.8241 1328342400 2.8267 1328349600 2.8245 1328356800 2.8271 1328364000 2.8245 1328371200 2.8267 1328378400 2.8252 1328385600 2.8267 1328392800 2.8237 1328400000 2.8271 1328407200 2.8234 1328414400 2.8267 1328421600 2.8245 1328428800 2.8260 1328436000 2.8230 1328443200 2.8260 1328450400 2.8252 1328457600 2.8260 1328464800 2.8237 1328472000 2.8260 1328479200 2.8241 1328486400 2.8267 1328493600 2.8256 1328500800 2.8289 1328508000 2.8260 1328515200 2.8150 1328522400 2.8121 1328529600 2.8147 1328536800 2.8114 1328544000 2.8289 1328551200 2.8237 1328558400 2.8263 1328565600 2.8219 1328572800 2.8241 1328580000 2.8208 1328587200 2.8237 1328594400 2.8200 1328601600 2.8208 1328608800 2.8200 1328616000 2.8234 1328623200 2.8208 1328630400 2.8223 1328637600 2.8178 1328644800 2.8189 1328652000 2.8175 1328659200 2.8226 1328666400 2.9708 1328673600 2.8106 1328680800 2.8091 1328688000 2.8066 1328695200 2.8062 1328702400 2.8200 1328709600 2.8178 1328716800 2.8186 1328724000 2.8086 1328731200 2.8105 1328738400 2.8083 1328745600 2.8127 1328752800 2.8086 1328760000 2.8101 1328767200 2.8090 1328774400 2.7952 1328781600 2.7915 1328788800 2.8314 1328796000 2.8259 1328803200 2.8281 1328810400 2.8237 1328817600 2.8252 1328824800 2.8248 1328832000 2.8277 1328839200 2.8114 1328846400 2.8147 1328853600 2.8147 1328860800 2.8187 1328868000 2.8143 1328875200 2.8176 1328882400 2.8252 1328889600 2.8288 1328896800 2.8077 1328904000 2.8185 1328911200 2.8149 1328918400 2.8193 1328925600 2.8160 1328932800 2.8196 1328940000 2.8189 1328947200 2.8211 1328954400 2.8178 1328961600 2.8204 1328968800 2.8178 1328976000 2.8211 1328983200 2.8178 1328990400 2.8222 1328997600 2.7807 1329004800 2.7843 1329012000 2.8185 1329019200 2.8218 1329026400 2.8182 1329033600 2.8215 1329040800 2.8185 1329048000 2.8215 1329055200 2.8196 1329062400 2.8226 1329069600 2.8185 1329076800 2.8099 1329084000 2.8048 1329091200 2.8085 1329098400 2.8056 1329105600 2.8088 1329112800 2.8037 1329120000 2.8063 1329127200 2.7918 1329134400 2.8114 1329141600 2.7933 1329148800 2.7922 1329156000 2.7756 1329163200 2.7789 1329170400 2.7763 1329177600 2.7915 1329184800 2.7879 1329192000 2.7904 1329199200 2.8026 1329206400 2.7908 1329213600 2.7897 1329220800 2.7900 1329228000 2.7972 1329235200 2.7637 1329242400 2.7472 1329249600 2.7601 1329256800 2.7562 1329264000 2.7490 1329271200 2.7482 1329278400 2.7605 1329285600 2.7555 1329292800 2.7465 1329300000 2.7921 1329307200 2.7968 1329314400 2.7914 1329321600 2.7929 1329328800 2.8036 1329336000 2.8062 1329343200 2.8080 1329350400 2.8109 1329357600 2.8102 1329364800 2.8080 1329372000 2.7961 1329379200 2.8019 1329386400 2.7958 1329393600 2.7979 1329400800 2.7932 1329408000 2.7972 1329415200 2.7576 1329422400 2.7950 1329429600 2.7932 1329436800 2.7979 1329444000 2.7943 1329451200 2.7954 1329458400 2.7929 1329465600 2.7947 1329472800 2.7968 1329480000 2.7968 1329487200 2.8062 1329494400 2.7576 1329501600 2.7914 1329508800 2.7958 1329516000 2.7929 1329523200 2.7943 1329530400 2.7914 1329537600 2.7950 1329544800 2.7925 1329552000 2.7961 1329559200 2.7921 1329566400 2.7950 1329573600 2.7896 1329580800 2.7929 1329588000 2.7929 1329595200 2.7947 1329602400 2.7929 1329609600 2.7950 1329616800 2.7921 1329624000 2.7929 1329631200 2.7885 1329638400 2.7907 1329645600 2.7893 1329652800 2.7918 1329660000 2.7889 1329667200 2.7907 1329674400 2.7875 1329681600 2.7914 1329688800 2.7882 1329696000 2.7896 1329703200 2.7896 1329710400 2.7929 1329717600 2.7918 1329724800 2.7936 1329732000 2.7867 1329739200 2.7896 1329746400 2.7746 1329753600 2.7900 1329760800 2.7875 1329768000 2.7911 1329775200 2.7860 1329782400 2.7889 1329789600 2.7860 1329796800 2.7907 1329804000 2.7929 1329811200 2.7965 1329818400 2.7936 1329825600 2.7893 1329832800 2.7849 1329840000 2.8000 1329847200 2.7957 1329854400 2.7978 1329861600 2.7950 1329868800 2.8018 1329876000 2.7986 1329883200 2.7968 1329890400 2.7942 1329897600 2.7964 1329904800 2.8004 1329912000 2.7842 1329919200 2.7781 1329926400 2.7821 1329933600 2.7799 1329940800 2.7842 1329948000 2.7685 1329955200 2.7806 1329962400 2.7892 1329969600 2.7903 1329976800 2.7874 1329984000 2.7899 1329991200 2.7888 1329998400 2.8660 1330005600 2.8612 1330012800 2.8892 1330020000 2.8729 1330027200 2.8759 1330034400 2.8711 1330041600 2.8729 1330048800 2.8696 1330056000 2.8604 1330063200 2.8476 1330070400 2.8510 1330077600 2.8477 1330084800 2.8502 1330092000 2.8270 1330099200 2.8281 1330106400 2.8281 1330113600 2.8307 1330120800 2.8270 1330128000 2.8296 1330135200 2.8270 1330142400 2.8299 1330149600 2.8314 1330156800 2.8296 1330164000 2.8270 1330171200 2.8303 1330178400 2.8267 1330185600 2.8314 1330192800 2.8263 1330200000 2.8160 1330207200 2.8024 1330214400 2.8289 1330221600 2.8270 1330228800 2.8303 1330236000 2.8278 1330243200 2.8307 1330250400 2.8256 1330257600 2.8292 1330264800 2.8259 1330272000 2.8296 1330279200 2.8222 1330286400 2.8269 1330293600 2.8270 1330300800 2.8153 1330308000 2.8256 1330315200 2.8278 1330322400 2.8252 1330329600 2.8285 1330336800 2.8256 1330344000 2.8256 1330351200 2.8194 1330358400 2.8227 1330365600 2.8155 1330372800 2.8158 1330380000 2.8243 1330387200 2.8283 1330394400 2.8126 1330401600 2.8362 1330408800 2.8337 1330416000 2.8392 1330423200 2.8330 1330430400 2.8711 1330437600 2.8666 1330444800 2.7821 1330452000 2.7796 1330459200 2.7813 1330466400 2.7799 1330473600 2.7810 1330480800 2.7771 1330488000 2.7707 1330495200 2.7672 1330502400 2.7689 1330509600 2.7664 1330516800 2.7703 1330524000 2.7289 1330531200 2.7686 1330538400 2.7661 1330545600 2.7689 1330552800 2.7664 1330560000 2.7696 1330567200 2.7703 1330574400 2.7728 1330581600 2.7714 1330588800 2.7593 1330596000 2.7562 1330603200 2.7583 1330610400 2.7555 1330617600 2.7817 1330624800 2.7803 1330632000 2.7803 1330639200 2.7788 1330646400 2.7810 1330653600 2.7774 1330660800 2.7657 1330668000 2.7774 1330675200 2.7788 1330682400 2.7767 1330689600 2.7675 1330696800 2.7530 1330704000 2.7554 1330711200 2.7515 1330718400 2.7494 1330725600 2.7523 1330732800 2.7799 1330740000 2.7767 1330747200 2.7788 1330754400 2.7753 1330761600 2.7792 1330768800 2.7753 1330776000 2.7792 1330783200 2.7633 1330790400 2.7785 1330797600 2.7704 1330804800 2.7806 1330812000 2.7771 1330819200 2.7795 1330826400 2.7760 1330833600 2.7799 1330840800 2.7771 1330848000 2.7792 1330855200 2.7767 1330862400 2.7827 1330869600 2.7781 1330876800 2.7810 1330884000 2.7746 1330891200 2.7781 1330898400 2.7749 1330905600 2.7785 1330912800 2.7764 1330920000 2.7774 1330927200 2.7749 1330934400 2.7778 1330941600 2.7732 1330948800 2.7767 1330956000 2.7612 1330963200 2.7643 1330970400 2.7718 1330977600 2.7629 1330984800 2.7612 1330992000 2.7626 1330999200 2.7622 1331006400 2.7657 1331013600 2.7587 1331020800 2.7237 1331028000 2.7202 1331035200 2.7223 1331042400 2.7195 1331049600 2.7216 1331056800 2.7192 1331064000 2.7230 1331085600 2.7195 1331092800 2.7213 1331100000 2.7195 1331107200 2.8110 1331114400 2.8028 1331121600 2.8049 1331128800 2.8007 1331136000 2.7975 1331143200 2.7939 1331150400 2.7946 1331157600 2.7918 1331164800 2.8069 1331172000 2.8023 1331179200 2.8052 1331186400 2.7984 1331193600 2.7855 1331200800 2.7827 1331208000 2.7851 1331215200 2.7993 1331222400 2.7736 1331229600 2.7820 1331236800 2.7848 1331244000 2.7897 1331251200 2.7599 1331258400 2.7568 1331265600 2.7599 1331272800 2.7568 1331280000 2.7466 1331287200 2.7558 1331294400 2.7585 1331301600 2.7558 1331308800 2.7571 1331316000 2.7544 1331323200 2.7565 1331330400 2.7523 1331337600 2.7568 1331344800 2.7537 1331352000 2.7547 1331359200 2.7530 1331366400 2.7565 1331373600 2.7526 1331380800 2.7554 1331388000 2.7519 1331395200 2.7547 1331402400 2.7526 1331409600 2.7554 1331416800 2.7523 1331424000 2.7547 1331431200 2.7519 1331438400 2.7551 1331445600 2.7533 1331452800 2.7585 1331460000 2.7537 1331467200 2.7565 1331474400 2.7540 1331481600 2.7565 1331488800 2.7530 1331496000 2.7561 1331503200 2.7516 1331510400 2.7551 1331517600 2.7516 1331524800 2.7540 1331532000 2.7519 1331539200 2.7547 1331546400 2.7516 1331553600 2.7585 1331560800 2.7519 1331568000 2.7544 1331575200 2.7571 1331582400 2.7449 1331589600 2.7499 1331596800 2.7533 1331604000 2.7394 1331611200 2.7575 1331618400 2.7397 1331625600 2.7537 1331632800 2.7509 1331640000 2.7530 1331647200 2.7506 1331654400 2.7544 1331661600 2.7509 1331668800 2.7530 1331676000 2.7502 1331683200 2.7537 1331690400 2.7523 1331697600 2.7519 1331704800 2.7499 1331712000 2.7568 1331719200 2.7523 1331726400 2.7533 1331733600 2.7478 1331740800 2.7488 1331748000 2.7468 1331755200 2.7502 1331762400 2.7464 1331769600 2.7872 1331776800 2.7865 1331784000 2.7889 1331791200 2.7858 1331798400 2.7861 1331805600 2.7827 1331812800 2.7847 1331820000 2.7680 1331827200 2.7743 1331834400 2.7719 1331841600 2.7677 1331848800 2.7673 1331856000 2.7579 1331863200 2.7572 1331870400 2.7440 1331877600 2.6576 1331884800 2.6596 1331892000 2.6566 1331899200 2.6675 1331906400 2.6713 1331913600 2.5891 1331920800 2.5747 1331928000 2.5795 1331935200 2.5619 1331942400 2.5776 1331949600 2.5760 1331956800 2.5766 1331964000 2.5773 1331971200 2.5870 1331978400 2.5827 1331985600 2.5860 1331992800 2.5834 1332000000 2.5818 1332007200 2.5795 1332014400 2.5821 1332021600 2.5798 1332028800 2.5831 1332036000 2.5805 1332043200 2.5831 1332050400 2.5795 1332057600 2.5899 1332064800 2.5811 1332072000 2.5837 1332079200 2.5821 1332086400 2.5831 1332093600 2.5792 1332100800 2.5821 1332108000 2.5802 1332115200 2.5837 1332122400 2.5782 1332129600 2.5811 1332136800 2.5785 1332144000 2.5539 1332151200 2.5523 1332158400 2.5532 1332165600 2.5616 1332172800 2.5609 1332180000 2.5574 1332187200 2.5596 1332194400 2.5571 1332201600 2.5651 1332208800 2.5542 1332216000 2.5721 1332223200 2.5699 1332230400 2.5577 1332237600 2.5545 1332244800 2.5555 1332252000 2.5532 1332259200 2.5785 1332266400 2.5769 1332273600 2.5798 1332280800 2.5772 1332288000 2.5935 1332295200 2.5932 1332302400 2.5577 1332309600 2.5561 1332316800 2.5577 1332324000 2.5539 1332331200 2.5641 1332338400 2.5606 1332345600 2.5638 1332352800 2.5593 1332360000 2.5609 1332367200 2.5590 1332374400 2.5622 1332381600 2.5625 1332388800 2.5612 1332396000 2.5584 1332403200 2.5619 1332410400 2.5848 1332417600 2.5989 1332424800 2.5937 1332432000 2.5966 1332439200 2.5822 1332446400 2.5963 1332453600 2.5940 1332460800 2.6001 1332468000 2.5943 1332475200 2.5985 1332482400 2.5966 1332489600 2.5969 1332496800 2.5960 1332504000 2.5976 1332511200 2.6188 1332518400 2.6205 1332525600 2.6020 1332532800 2.6401 1332540000 2.6401 1332547200 2.6430 1332554400 2.6410 1332561600 2.6424 1332568800 2.6162 1332576000 2.6208 1332583200 2.6175 1332590400 2.6208 1332597600 2.6182 1332604800 2.6195 1332612000 2.6162 1332619200 2.6198 1332626400 2.6195 1332633600 2.6214 1332644400 2.6188 1332648000 2.6214 1332655200 2.6074 1332662400 2.6326 1332669600 2.6293 1332676800 2.6443 1332684000 2.6420 1332691200 2.6437 1332698400 2.6273 1332705600 2.6420 1332712800 2.6391 1332720000 2.6417 1332727200 2.6388 1332734400 2.6420 1332741600 2.6394 1332748800 2.6443 1332756000 2.6410 1332763200 2.6440 1332770400 2.6384 1332777600 2.6672 1332784800 2.6378 1332792000 2.6446 1332799200 2.6433 1332806400 2.6427 1332813600 2.6388 1332820800 2.6414 1332828000 2.6384 1332835200 2.6534 1332842400 2.6518 1332849600 2.6534 1332856800 2.6488 1332864000 2.6521 1332871200 2.6361 1332878400 2.6495 1332885600 2.6495 1332892800 2.6495 1332900000 2.6462 1332907200 2.6482 1332914400 2.6452 1332921600 2.6495 1332928800 2.6462 1332936000 2.6495 1332943200 2.6469 1332950400 2.6609 1332957600 2.6576 1332964800 2.6589 1332972000 2.6563 1332979200 2.6619 1332986400 2.6589 1332993600 2.6625 1333000800 2.6579 1333008000 2.6566 1333015200 2.6416 1333022400 2.6553 1333029600 2.6579 1333036800 2.6599 1333044000 2.6543 1333051200 2.6563 1333058400 2.6524 1333065600 2.6556 1333072800 2.6546 1333080000 2.6569 1333087200 2.6546 1333094400 2.6436 1333101600 2.6413 1333108800 2.6326 1333116000 2.6296 1333123200 2.6277 1333130400 2.6232 1333137600 2.6264 1333144800 2.6258 1333152000 2.6306 1333159200 2.6287 1333166400 2.6316 1333173600 2.6348 1333180800 2.6322 1333188000 2.6348 1333195200 2.6377 1333202400 2.6348 1333209600 2.6367 1333216800 2.6348 1333224000 2.6245 1333231200 2.6338 1333238400 2.6374 1333245600 2.6345 1333252800 2.6377 1333260000 2.6367 1333267200 2.6367 1333274400 2.6277 1333281600 2.6358 1333288800 2.6209 1333296000 2.6351 1333303200 2.6197 1333310400 2.6342 1333317600 2.6313 1333324800 2.6351 1333332000 2.6342 1333339200 2.6351 1333346400 2.6261 1333353600 2.6338 1333360800 2.6303 1333368000 2.6290 1333375200 2.6290 1333382400 2.6287 1333389600 2.6226 1333396800 2.6239 1333404000 2.6210 1333411200 2.6309 1333418400 2.6284 1333425600 2.6322 1333432800 2.6296 1333440000 2.6155 1333447200 2.6255 1333454400 2.6300 1333461600 2.6264 1333468800 2.6181 1333476000 2.6142 1333483200 2.6161 1333490400 2.5782 1333497600 2.6174 1333504800 2.6190 1333512000 2.6200 1333519200 2.6171 1333526400 2.6104 1333533600 2.6236 1333540800 2.6252 1333548000 2.6184 1333555200 2.6245 1333562400 2.6338 1333569600 2.6145 1333576800 2.6145 1333584000 2.6645 1333591200 2.6662 1333598400 2.6623 1333605600 2.6642 1333612800 2.6616 1333620000 2.6649 1333627200 2.6731 1333634400 2.6722 1333641600 2.6716 1333648800 2.6703 1333656000 2.6693 1333663200 2.6667 1333670400 2.6732 1333677600 2.6650 1333684800 2.6719 1333692000 2.6690 1333699200 2.6706 1333706400 2.6683 1333713600 2.6579 1333720800 2.6498 1333728000 2.6563 1333735200 2.6534 1333742400 2.6566 1333749600 2.6534 1333756800 2.6556 1333764000 2.6527 1333771200 2.6547 1333778400 2.6547 1333785600 2.6563 1333792800 2.6488 1333800000 2.6514 1333807200 2.6547 1333814400 2.6576 1333821600 2.6569 1333828800 2.6534 1333836000 2.6556 1333843200 2.6534 1333850400 2.6514 1333857600 2.6579 1333864800 2.6543 1333872000 2.6527 1333879200 2.6498 1333886400 2.6517 1333893600 2.6553 1333900800 2.6569 1333908000 2.6540 1333915200 2.6566 1333922400 2.6547 1333929600 2.6566 1333936800 2.6547 1333944000 2.6569 1333951200 2.6547 1333958400 2.6463 1333965600 2.6438 1333972800 2.6467 1333980000 2.6412 1333987200 2.6451 1333994400 2.6438 1334001600 2.6380 1334008800 2.6316 1334016000 2.6335 1334023200 2.6300 1334030400 2.6293 1334037600 2.6137 1334044800 2.6037 1334052000 2.6089 1334059200 2.6102 1334066400 2.6080 1334073600 2.6239 1334080800 2.6562 1334088000 2.6689 1334095200 2.6306 1334102400 2.6699 1334109600 2.6686 1334116800 2.6702 1334124000 2.6647 1334131200 2.6680 1334138400 2.6667 1334145600 2.6680 1334152800 2.6647 1334160000 2.6680 1334167200 2.6657 1334174400 2.6667 1334181600 2.6638 1334188800 2.6683 1334196000 2.6621 1334203200 2.6644 1334210400 2.6625 1334217600 2.6621 1334224800 2.6580 1334232000 2.6615 1334239200 2.6570 1334246400 2.6596 1334253600 2.7282 1334260800 2.7282 1334268000 2.7249 1334275200 2.7158 1334282400 2.7265 1334289600 2.7171 1334296800 2.7272 1334304000 2.7301 1334311200 2.7285 1334318400 2.7288 1334325600 2.7265 1334332800 2.7258 1334340000 2.7255 1334347200 2.7282 1334354400 2.7226 1334361600 2.7258 1334368800 2.7229 1334376000 2.7255 1334383200 2.7252 1334390400 2.7282 1334397600 2.7255 1334404800 2.7282 1334412000 2.7252 1334419200 2.7285 1334426400 2.7252 1334433600 2.7298 1334440800 2.7255 1334448000 2.7265 1334455200 2.7232 1334462400 2.7255 1334469600 2.7239 1334476800 2.7262 1334484000 2.7232 1334491200 2.7258 1334498400 2.7235 1334505600 2.7262 1334512800 2.7242 1334520000 2.7265 1334527200 2.7232 1334534400 2.7255 1334541600 2.7222 1334548800 2.7258 1334556000 2.7226 1334563200 2.7235 1334570400 2.7915 1334577600 2.7911 1334584800 2.7885 1334592000 2.7922 1334599200 2.7895 1334606400 2.7901 1334613600 2.7885 1334620800 2.7925 1334628000 2.7911 1334635200 2.7922 1334642400 2.7898 1334649600 2.7895 1334656800 2.7858 1334664000 2.7868 1334671200 2.7838 1334678400 2.7844 1334685600 2.7804 1334692800 2.7794 1334700000 2.7768 1334707200 2.7768 1334714400 2.7771 1334721600 2.7778 1334728800 2.7745 1334736000 2.7791 1334743200 2.7794 1334750400 2.7761 1334757600 2.7721 1334764800 2.7758 1334772000 2.7748 1334779200 2.7751 1334786400 2.7735 1334793600 2.7768 1334800800 2.7655 1334808000 2.7808 1334815200 2.7751 1334822400 2.7808 1334829600 2.7778 1334836800 2.7788 1334844000 2.7728 1334851200 2.7751 1334858400 2.7615 1334865600 2.7528 1334872800 2.7496 1334880000 2.7419 1334887200 2.7585 1334894400 2.7525 1334901600 2.7499 1334908800 2.7509 1334916000 2.7473 1334923200 2.7496 1334930400 2.8384 1334937600 2.8288 1334944800 2.8261 1334952000 2.8302 1334959200 2.8272 1334966400 2.8275 1334973600 2.8241 1334980800 2.8278 1334988000 2.8275 1334995200 2.8275 1335002400 2.8245 1335009600 2.8272 1335016800 2.8234 1335024000 2.8285 1335031200 2.8231 1335038400 2.8282 1335045600 2.8211 1335052800 2.8292 1335060000 2.8272 1335067200 2.8292 1335074400 2.8231 1335081600 2.8255 1335088800 2.8221 1335096000 2.8278 1335103200 2.8339 1335110400 2.8292 1335117600 2.8221 1335124800 2.8275 1335132000 2.8241 1335139200 2.8288 1335146400 2.8251 1335153600 2.8325 1335160800 2.8198 1335168000 2.8218 1335175200 2.8191 1335182400 2.8214 1335189600 2.8204 1335196800 2.8323 1335204000 2.8283 1335211200 2.8283 1335218400 2.8381 1335225600 2.8405 1335232800 2.8368 1335240000 2.8402 1335247200 2.8405 1335254400 2.8439 1335261600 2.8412 1335268800 2.8435 1335276000 2.8402 1335283200 2.8527 1335290400 2.8575 1335297600 2.8483 1335304800 2.8558 1335312000 2.7950 1335319200 2.8707 1335326400 2.8913 1335333600 2.8673 1335340800 2.8731 1335348000 2.8676 1335355200 2.8738 1335362400 2.8680 1335369600 2.8358 1335376800 2.8310 1335384000 2.8395 1335391200 2.8629 1335398400 2.8663 1335405600 2.8626 1335412800 2.8632 1335420000 2.8629 1335427200 2.8666 1335434400 2.8598 1335441600 2.8484 1335448800 2.8450 1335456000 2.8460 1335463200 2.8427 1335470400 2.8463 1335477600 2.8430 1335484800 2.8578 1335492000 2.8531 1335499200 2.8582 1335506400 2.8538 1335513600 2.8565 1335520800 2.8784 1335528000 2.8919 1335535200 2.8888 1335542400 2.8912 1335549600 2.8996 1335556800 2.9027 1335564000 2.8989 1335571200 2.9020 1335578400 2.8986 1335585600 2.8999 1335592800 2.8975 1335600000 2.9044 1335607200 2.8982 1335614400 2.9023 1335621600 2.8999 1335628800 2.9020 1335636000 2.8021 1335643200 2.8008 1335650400 2.7968 1335657600 2.7984 1335664800 2.7958 1335672000 2.7984 1335679200 2.7971 1335686400 2.8014 1335693600 2.7971 1335700800 2.7994 1335708000 2.7961 1335715200 2.7994 1335722400 2.7978 1335729600 2.8004 1335736800 2.7978 1335744000 2.8001 1335751200 2.7978 1335758400 2.8355 1335765600 2.8349 1335772800 2.8355 1335780000 2.8315 1335787200 2.8319 1335794400 2.8197 1335801600 2.8201 1335808800 2.8269 1335816000 2.8295 1335823200 2.8249 1335830400 2.8282 1335837600 2.8252 1335844800 2.8279 1335852000 2.8249 1335859200 2.8276 1335866400 2.8259 1335873600 2.8265 1335880800 2.8252 1335888000 2.8393 1335895200 2.8249 1335902400 2.8376 1335909600 2.8333 1335916800 2.8353 1335924000 2.8326 1335931200 2.8346 1335938400 2.8313 1335945600 2.8336 1335952800 2.8286 1335960000 2.8293 1335967200 2.8390 1335974400 2.8377 1335981600 2.8351 1335988800 2.8367 1335996000 2.8327 1336003200 2.8357 1336010400 2.8220 1336017600 2.8240 1336024800 2.8324 1336032000 2.8357 1336039200 2.9116 1336046400 2.9150 1336053600 2.9126 1336060800 2.9133 1336068000 2.9102 1336075200 2.9126 1336082400 2.9099 1336089600 2.9143 1336096800 2.8982 1336104000 2.9123 1336111200 2.9082 1336118400 2.9102 1336125600 2.9072 1336132800 2.9099 1336140000 2.9062 1336147200 2.9079 1336154400 2.9072 1336161600 2.9089 1336168800 2.9065 1336176000 2.9072 1336183200 2.9158 1336190400 2.9185 1336197600 2.9381 1336204800 2.9412 1336212000 2.9388 1336219200 2.9422 1336226400 2.9377 1336233600 2.9436 1336240800 2.9268 1336248000 2.9391 1336255200 2.9395 1336262400 2.9408 1336269600 2.9381 1336276800 2.9412 1336284000 2.9504 1336291200 2.9515 1336298400 2.9504 1336305600 2.9515 1336312800 2.9467 1336320000 2.9501 1336327200 2.9354 1336334400 2.9401 1336341600 2.9467 1336348800 2.9515 1336356000 2.9473 1336363200 2.9508 1336370400 2.9480 1336377600 2.9439 1336384800 2.9422 1336392000 2.9449 1336399200 2.9395 1336406400 2.9480 1336413600 2.9412 1336420800 2.9425 1336428000 2.9398 1336435200 2.9429 1336442400 2.9436 1336449600 2.9477 1336456800 2.9453 1336464000 2.9792 1336471200 2.9723 1336478400 2.9733 1336485600 2.9586 1336492800 2.9716 1336500000 2.9550 1336507200 2.9578 1336514400 2.9564 1336521600 2.9591 1336528800 2.9564 1336536000 2.9351 1336543200 2.9554 1336550400 2.9557 1336557600 2.9530 1336564800 2.9554 1336572000 2.9530 1336579200 2.9533 1336586400 2.9493 1336593600 2.9527 1336600800 2.9506 1336608000 2.9527 1336615200 2.9500 1336622400 2.9595 1336629600 2.9493 1336636800 2.9493 1336644000 2.9432 1336651200 2.9432 1336658400 2.9415 1336665600 2.9439 1336672800 2.9422 1336680000 2.9432 1336687200 2.9405 1336694400 2.9432 1336701600 2.9408 1336708800 2.9432 1336716000 2.9408 1336723200 2.9432 1336730400 3.0064 1336737600 3.0275 1336744800 3.0244 1336752000 3.0701 1336759200 3.0673 1336766400 3.0711 1336773600 3.0683 1336780800 3.0722 1336788000 3.0687 1336795200 3.0694 1336802400 3.0655 1336809600 3.0697 1336816800 3.0753 1336824000 3.0757 1336831200 3.0729 1336838400 3.0753 1336845600 3.0743 1336852800 3.0760 1336860000 3.0736 1336867200 3.0753 1336874400 3.0602 1336881600 3.0633 1336888800 3.0651 1336896000 3.0589 1336903200 3.0633 1336910400 3.0665 1336917600 3.0279 1336924800 3.0219 1336932000 3.0686 1336939200 3.0665 1336946400 3.0626 1336953600 3.0640 1336960800 3.0609 1336968000 3.0630 1336975200 3.0773 1336982400 3.0880 1336989600 3.0831 1336996800 3.0842 1337004000 3.0831 1337011200 3.0834 1337018400 3.0799 1337025600 3.0831 1337032800 3.0750 1337040000 3.0736 1337047200 3.0722 1337054400 3.0708 1337061600 3.0662 1337068800 3.0718 1337076000 3.0676 1337083200 3.0704 1337090400 3.0704 1337097600 3.0722 1337104800 3.0690 1337112000 3.0690 1337119200 3.0652 1337126400 3.0683 1337133600 3.0648 1337140800 3.0645 1337148000 3.0659 1337155200 3.0676 1337162400 3.0613 1337169600 3.0627 1337176800 3.0613 1337184000 3.0627 1337191200 3.0603 1337198400 3.0610 1337205600 3.0461 1337212800 3.0500 1337220000 3.0582 1337227200 3.0606 1337234400 3.0579 1337241600 3.0620 1337248800 3.0465 1337256000 3.0599 1337263200 3.0551 1337270400 3.0565 1337277600 3.0530 1337284800 3.0572 1337292000 3.0544 1337299200 3.0523 1337306400 3.0495 1337313600 3.0403 1337320800 3.1798 1337328000 3.1823 1337335200 3.1777 1337342400 3.1813 1337349600 3.1773 1337356800 3.1791 1337364000 3.1766 1337371200 3.1787 1337378400 3.1766 1337385600 3.1751 1337392800 3.1708 1337400000 3.1741 1337407200 3.1698 1337414400 3.1737 1337421600 3.1712 1337428800 3.1737 1337436000 3.1712 1337443200 3.1748 1337450400 3.1701 1337457600 3.1744 1337464800 3.1712 1337472000 3.1751 1337479200 3.1708 1337486400 3.1744 1337493600 3.1708 1337500800 3.1733 1337508000 3.1701 1337515200 3.1741 1337522400 3.1716 1337529600 3.1748 1337536800 3.1719 1337544000 3.1660 1337551200 3.1719 1337558400 3.1759 1337565600 3.1726 1337572800 3.1741 1337580000 3.1726 1337587200 3.1719 1337594400 3.1687 1337601600 3.1730 1337608800 3.1691 1337616000 3.1708 1337623200 3.1673 1337630400 3.1698 1337637600 3.1683 1337644800 3.1719 1337652000 3.1683 1337659200 3.1716 1337666400 3.1694 1337673600 3.1712 1337680800 3.1676 1337688000 3.1648 1337695200 3.1594 1337702400 3.1566 1337709600 3.1527 1337716800 3.1538 1337724000 3.1513 1337731200 3.1538 1337738400 3.1492 1337745600 3.1513 1337752800 3.1478 1337760000 3.1523 1337767200 3.1481 1337774400 3.1488 1337781600 3.1446 1337788800 3.1380 1337796000 3.1355 1337803200 3.1383 1337810400 3.0900 1337817600 3.0928 1337824800 3.0900 1337832000 3.0823 1337839200 3.1026 1337846400 3.1043 1337853600 3.1002 1337860800 3.1036 1337868000 3.1036 1337875200 3.1036 1337882400 3.0974 1337889600 3.0907 1337904000 3.0924 1337911200 3.0911 1337918400 3.0935 1337925600 3.0886 1337932800 3.0938 1337940000 3.0883 1337947200 3.0911 1337954400 3.0838 1337961600 3.0845 1337968800 3.0817 1337976000 3.0911 1337983200 3.0922 1337990400 3.0943 1337997600 3.0919 1338004800 3.0943 1338012000 3.0929 1338019200 3.0939 1338026400 3.0793 1338033600 3.0828 1338040800 3.0804 1338048000 3.0831 1338055200 3.0793 1338062400 3.0797 1338069600 3.0790 1338076800 3.0797 1338084000 3.0898 1338091200 3.0898 1338098400 3.0888 1338105600 3.0939 1338112800 3.0919 1338120000 3.0953 1338127200 3.0926 1338134400 3.0939 1338141600 3.0915 1338148800 3.1051 1338156000 3.1009 1338163200 3.1037 1338170400 3.1003 1338177600 3.1027 1338184800 3.0989 1338192000 3.1009 1338199200 3.0857 1338206400 3.0846 1338213600 3.0850 1338220800 3.0982 1338228000 3.0940 1338235200 3.0965 1338242400 3.0982 1338249600 3.0971 1338256800 3.0930 1338264000 3.0961 1338271200 3.1034 1338278400 3.0843 1338285600 3.1139 1338292800 3.1160 1338300000 3.1153 1338307200 3.1205 1338314400 3.1316 1338321600 3.1340 1338328800 3.3060 1338336000 3.3078 1338343200 3.3027 1338350400 3.3041 1338357600 3.3012 1338364800 3.3008 1338372000 3.3049 1338379200 3.3030 1338386400 3.3012 1338393600 3.3267 1338400800 3.3226 1338408000 3.3256 1338415200 3.3215 1338422400 3.3245 1338429600 3.3201 1338444000 3.3241 1338451200 3.3270 1338458400 3.3293 1338465600 3.3186 1338472800 3.3230 1338480000 3.3219 1338501600 3.3319 1338508800 3.3591 1338523200 3.8061 1338530400 3.3510 1338537600 3.3610 1338544800 3.3447 1338552000 3.3451 1338559200 3.3319 1338566400 3.3348 1338570000 3.3322 1338573600 3.3385 1338588000 3.3513 1338609600 3.3429 1338616800 3.3392 1338624000 3.3425 1338631200 3.3377 1338638400 3.3454 1338645600 3.3524 1338652800 3.3447 1338660000 3.3414 1338667200 3.3436 1338674400 3.3396 1338681600 3.3425 1338688800 3.3381 1338696000 3.3425 1338703200 3.3392 1338710400 3.3418 1338717600 3.3385 1338724800 3.3425 1338732000 3.3388 1338739200 3.3429 1338746400 3.3396 1338753600 3.3425 1338760800 3.3304 1338768000 3.3443 1338775200 3.3414 1338782400 3.3429 1338789600 3.3399 1338796800 3.3421 1338804000 3.3385 1338811200 3.3407 1338818400 3.3257 1338825600 3.3385 1338832800 3.3348 1338840000 3.3381 1338847200 3.3359 1338854400 3.3403 1338861600 3.3425 1338868800 3.3366 1338876000 3.3330 1338883200 3.3469 1338890400 3.3297 1338897600 3.3319 1338904800 3.3359 1338912000 3.3414 1338919200 3.3352 1338926400 3.3308 1338933600 3.3177 1338940800 3.3311 1338948000 3.3246 1338955200 3.3271 1338962400 3.2871 1338969600 3.3231 1338976800 3.3170 1338984000 3.3290 1338991200 3.3144 1338998400 3.3257 1339005600 3.3202 1339012800 3.3363 1339020000 3.3148 1339027200 3.3046 1339041600 3.3050 1339048800 3.3097 1339056000 3.3145 1339063200 3.3098 1339070400 3.3149 1339077600 3.3102 1339084800 3.3123 1339092000 3.3102 1339106400 3.3149 1339113600 3.3152 1339120800 3.3116 1339128000 3.3134 1339135200 3.2815 1339142400 3.3102 1339149600 3.3084 1339156800 3.3062 1339164000 3.3030 1339185600 3.3092 1339192800 3.3067 1339200000 3.3092 1339207200 3.3067 1339214400 3.3099 1339221600 3.2872 1339228800 3.3095 1339236000 3.3060 1339243200 3.3099 1339250400 3.3042 1339257600 3.3200 1339264800 3.3143 1339272000 3.3193 1339279200 3.3154 1339286400 3.3168 1339293600 3.3133 1339300800 3.3172 1339308000 3.3157 1339315200 3.3183 1339322400 3.3147 1339329600 3.3186 1339336800 3.3147 1339344000 3.3186 1339351200 3.3157 1339358400 3.3183 1339365600 3.3092 1339372800 3.3109 1339380000 3.3099 1339387200 3.3074 1339394400 3.3031 1339401600 3.3070 1339408800 3.3315 1339416000 3.3341 1339423200 3.3326 1339430400 3.3348 1339437600 3.3297 1339444800 3.3330 1339452000 3.3200 1339459200 3.3326 1339466400 3.3279 1339473600 3.3308 1339480800 3.3276 1339488000 3.3294 1339495200 3.3279 1339502400 3.3269 1339509600 3.3226 1339516800 3.3029 1339524000 3.2882 1339531200 3.2924 1339538400 3.2986 1339545600 3.3018 1339552800 3.2979 1339560000 3.3025 1339567200 3.2961 1339574400 3.3007 1339581600 3.2947 1339588800 3.2972 1339596000 3.2933 1339603200 3.2947 1339610400 3.2947 1339617600 3.2979 1339624800 3.2883 1339632000 3.2979 1339639200 3.2940 1339646400 3.2979 1339653600 3.2947 1339660800 3.2929 1339668000 3.2912 1339675200 3.2854 1339682400 3.2891 1339689600 3.2919 1339696800 3.2991 1339704000 3.3012 1339711200 3.2980 1339718400 3.3001 1339725600 3.2973 1339732800 3.3015 1339740000 3.2987 1339747200 3.3462 1339754400 3.3458 1339761600 3.3491 1339768800 3.3426 1339776000 3.3444 1339783200 3.3433 1339790400 3.3337 1339797600 3.3301 1339804800 3.3323 1339812000 3.3308 1339819200 3.3348 1339826400 3.3312 1339833600 3.3391 1339840800 3.4191 1339848000 3.4213 1339855200 3.4132 1339862400 3.4169 1339869600 3.4136 1339876800 3.4132 1339884000 3.4118 1339891200 3.4161 1339898400 3.4125 1339905600 3.4169 1339912800 3.4125 1339920000 3.4165 1339927200 3.4132 1339934400 3.4165 1339941600 3.4136 1339948800 3.4276 1339956000 3.4236 1339963200 3.4265 1339970400 3.4232 1339977600 3.4265 1339984800 3.4216 1339992000 3.4161 1339999200 3.4147 1340006400 3.4243 1340013600 3.4203 1340020800 3.4140 1340028000 3.4103 1340035200 3.4151 1340042400 3.4092 1340049600 3.4110 1340056800 3.3971 1340064000 3.4033 1340071200 3.4003 1340078400 3.4127 1340085600 3.3978 1340092800 3.4022 1340100000 3.3985 1340107200 3.3989 1340114400 3.3949 1340121600 3.4095 1340128800 3.3985 1340136000 3.4018 1340143200 3.3904 1340150400 3.3918 1340157600 3.3889 1340164800 3.3875 1340172000 3.3976 1340179200 3.3972 1340186400 3.3936 1340193600 3.3983 1340200800 3.3951 1340208000 3.3837 1340215200 3.3790 1340222400 3.3933 1340229600 3.4021 1340236800 3.4039 1340244000 3.3992 1340251200 3.4032 1340258400 3.4006 1340265600 3.4039 1340272800 3.3941 1340280000 3.3999 1340287200 3.3970 1340294400 3.3585 1340301600 3.3571 1340308800 3.3695 1340316000 3.3528 1340323200 3.3581 1340330400 3.3645 1340337600 3.4069 1340344800 3.4029 1340352000 3.4051 1340359200 3.3997 1340366400 3.4019 1340373600 3.3993 1340380800 3.4019 1340388000 3.4085 1340395200 3.4107 1340402400 3.4067 1340409600 3.4045 1340416800 3.4056 1340424000 3.4045 1340431200 3.4020 1340438400 3.3943 1340445600 3.4002 1340452800 3.4013 1340460000 3.4013 1340467200 3.4016 1340474400 3.4006 1340481600 3.4020 1340488800 3.4020 1340496000 3.4042 1340503200 3.4002 1340510400 3.4038 1340517600 3.4111 1340524800 3.4140 1340532000 3.4115 1340539200 3.4155 1340546400 3.4115 1340553600 3.4187 1340560800 3.4158 1340568000 3.4198 1340575200 3.4162 1340582400 3.4198 1340589600 3.4169 1340596800 3.4194 1340604000 3.4031 1340611200 3.4063 1340618400 3.4049 1340625600 3.4063 1340632800 3.4031 1340640000 3.3425 1340647200 3.4016 1340654400 3.4042 1340661600 3.4020 1340668800 3.4056 1340676000 3.4013 1340683200 3.4052 1340690400 3.4119 1340697600 3.4151 1340704800 3.3989 1340712000 3.4137 1340719200 3.4009 1340726400 3.4029 1340733600 3.4275 1340740800 3.4026 1340748000 3.3975 1340755200 3.4210 1340762400 3.3897 1340769600 3.4009 1340776800 3.3981 1340784000 3.3936 1340791200 3.4232 1340798400 3.4170 1340805600 3.4134 1340812800 3.3979 1340820000 3.4239 1340827200 3.4275 1340834400 3.4085 1340841600 3.4362 1340848800 3.4042 1340856000 3.4089 1340863200 3.3832 1340870400 3.3766 1340877600 3.3940 1340884800 3.3957 1340899200 3.4056 1340906400 3.4024 1340913600 3.3952 1340920800 3.4261 1340928000 3.4323 1340935200 3.4178 1340942400 3.4211 1340949600 3.4152 1340956800 3.3745 1340964000 3.3916 1340971200 3.3923 1340978400 3.3898 1340985600 3.3909 1340992800 3.3909 1341000000 3.3909 1341007200 3.3877 1341014400 3.3913 1341021600 3.3891 1341028800 3.3916 1341036000 3.3898 1341043200 3.3941 1341050400 3.3934 1341057600 3.3966 1341064800 3.4020 1341072000 3.4330 1341079200 3.4011 1341086400 3.4039 1341093600 3.4116 1341100740 3.4036 1341100800 3.4036 1341108000 3.3832 1341115200 3.3864 1341122400 3.4112 1341129600 3.4134 1341136800 3.4305 1341144000 3.3959 1341151200 3.3927 1341158400 3.4250 1341165600 3.4203 1341172800 3.3995 1341180000 3.3955 1341187200 3.4083 1341194400 3.4079 1341201600 3.4101 1341208800 3.3970 1341216000 3.3979 1341223200 3.4309 1341230400 3.4047 1341237600 3.3989 1341244800 3.3993 1341252000 3.3971 1341259200 3.3989 1341266400 3.4237 1341273600 3.4363 1341280800 3.4229 1341288000 3.4244 1341295200 3.3971 1341302400 3.3968 1341309600 3.4197 1341316800 3.4222 1341324000 3.4259 1341331200 3.3994 1341338400 3.3984 1341345600 3.4324 1341352800 3.4030 1341360000 3.4073 1341367200 3.4030 1341374400 3.4331 1341381600 3.4309 1341388800 3.4048 1341396000 3.4012 1341403200 3.4030 1341410400 3.3987 1341417600 3.4277 1341424800 3.4158 1341432000 3.4009 1341439200 3.3991 1341446400 3.4048 1341453600 3.4012 1341460800 3.4324 1341468000 3.4288 1341475200 3.3920 1341482400 3.3629 1341489600 3.3913 1341496800 3.3877 1341504000 3.3884 1341511200 3.3834 1341518400 3.3971 1341525600 3.3939 1341532800 3.4072 1341540000 3.4054 1341547200 3.4075 1341554400 3.4054 1341561600 3.4090 1341568800 3.4025 1341576000 3.4104 1341583200 3.4068 1341590400 3.4108 1341597600 3.4093 1341604800 3.4101 1341612000 3.4075 1341619200 3.4086 1341626400 3.4036 1341633600 3.4054 1341640800 3.4054 1341648000 3.4090 1341655200 3.4072 1341662400 3.3988 1341669600 3.3955 1341676800 3.4009 1341684000 3.3955 1341691200 3.4180 1341698400 3.4061 1341705600 3.4090 1341712800 3.4065 1341720000 3.4191 1341727200 3.3971 1341734400 3.4000 1341741600 3.3964 1341748800 3.3989 1341756000 3.3971 1341763200 3.3986 1341770400 3.3964 1341777600 3.3993 1341784800 3.3975 1341792000 3.3996 1341799200 3.3971 1341806400 3.3979 1341813600 3.3943 1341820800 3.3971 1341828000 3.3558 1341835200 3.3993 1341842400 3.3820 1341849600 3.3729 1341856800 3.3697 1341864000 3.3827 1341871200 3.3784 1341878400 3.3809 1341885600 3.3866 1341892800 3.3909 1341900000 3.3884 1341907200 3.3884 1341914400 3.3866 1341921600 3.3884 1341928800 3.3848 1341936000 3.3866 1341943200 3.3831 1341950400 3.3845 1341957600 3.3809 1341964800 3.3841 1341972000 3.3788 1341979200 3.3809 1341986400 3.3774 1341993600 3.3886 1342000800 3.3962 1342008000 3.4023 1342015200 3.3980 1342022400 3.4019 1342029600 3.3980 1342036800 3.4069 1342044000 3.4044 1342051200 3.4069 1342058400 3.4034 1342065600 3.4066 1342072800 3.4012 1342080000 3.3907 1342087200 3.3850 1342094400 3.3875 1342101600 3.3850 1342108800 3.3916 1342116000 3.3902 1342123200 3.3941 1342130400 3.3912 1342137600 3.3838 1342144800 3.3813 1342152000 3.3939 1342159200 3.3893 1342166400 3.3964 1342173600 3.3914 1342180800 3.3953 1342188000 3.3932 1342195200 3.4017 1342202400 3.4010 1342209600 3.4064 1342216800 3.3985 1342224000 3.4003 1342231200 3.3971 1342238400 3.4006 1342245600 3.3982 1342252800 3.4003 1342260000 3.3992 1342267200 3.4031 1342274400 3.4006 1342281600 3.4031 1342288800 3.3925 1342296000 3.3996 1342303200 3.3932 1342310400 3.3964 1342317600 3.3943 1342324800 3.3978 1342332000 3.3943 1342339200 3.3960 1342346400 3.3925 1342353600 3.3971 1342360800 3.3939 1342368000 3.3978 1342375200 3.3946 1342382400 3.3992 1342389600 3.3946 1342396800 3.3946 1342404000 3.3918 1342411200 3.3943 1342418400 3.3904 1342425600 3.3943 1342432800 3.3907 1342440000 3.3939 1342447200 3.3875 1342454400 3.3982 1342461600 3.3900 1342468800 3.3925 1342476000 3.3626 1342483200 3.3629 1342490400 3.3580 1342497600 3.3577 1342504800 3.3563 1342512000 3.3698 1342519200 3.3635 1342526400 3.3663 1342533600 3.3625 1342540800 3.3720 1342548000 3.3691 1342555200 3.3780 1342562400 3.3674 1342569600 3.3709 1342576800 3.3670 1342584000 3.3413 1342591200 3.3462 1342598400 3.3563 1342605600 3.3524 1342612800 3.3559 1342620000 3.3521 1342627200 3.3531 1342634400 3.3496 1342641600 3.3507 1342648800 3.3507 1342656000 3.3535 1342663200 3.3482 1342670400 3.3517 1342677600 3.3489 1342684800 3.3503 1342692000 3.3475 1342699200 3.3503 1342706400 3.3461 1342713600 3.3479 1342720800 3.3455 1342728000 3.3347 1342735200 3.3406 1342742400 3.3441 1342749600 3.3406 1342756800 3.3444 1342764000 3.3406 1342771200 3.3409 1342778400 3.3489 1342785600 3.3513 1342792800 3.3475 1342800000 3.3499 1342807200 3.3261 1342814400 3.3499 1342821600 3.2194 1342828800 3.2248 1342836000 3.3496 1342843200 3.3531 1342850400 3.3475 1342857600 3.3520 1342864800 3.3517 1342872000 3.3586 1342879200 3.3513 1342886400 3.3545 1342893600 3.3513 1342900800 3.3524 1342908000 3.3503 1342915200 3.3510 1342922400 3.3281 1342929600 3.3406 1342936800 3.3472 1342944000 3.3510 1342951200 3.3385 1342958400 3.3613 1342965600 3.3589 1342972800 3.3617 1342980000 3.3593 1342987200 3.3527 1342994400 3.3382 1343001600 3.3610 1343008800 3.3485 1343016000 3.3627 1343023200 3.3586 1343030400 3.3520 1343037600 3.3647 1343044800 3.3682 1343052000 3.3654 1343059200 3.3751 1343066400 3.3730 1343073600 3.3733 1343080800 3.3692 1343088000 3.3716 1343095200 3.3685 1343102400 3.3842 1343109600 3.3678 1343116800 3.3702 1343124000 3.3054 1343131200 3.3667 1343138400 3.3643 1343145600 3.3706 1343152800 3.3702 1343160000 3.3716 1343167200 3.3678 1343174400 3.3706 1343181600 3.3578 1343188800 3.3585 1343196000 3.3557 1343203200 3.3543 1343210400 3.3505 1343217600 3.3674 1343224800 3.3643 1343232000 3.3685 1343239200 3.3622 1343246400 3.3622 1343253600 3.3605 1343260800 3.3622 1343268000 3.3491 1343275200 3.3516 1343282400 3.3498 1343289600 3.3481 1343296800 3.3540 1343304000 3.3688 1343311200 3.3667 1343318400 3.3660 1343325600 3.3337 1343332800 3.3678 1343340000 3.3532 1343347200 3.3674 1343354400 3.3681 1343361600 3.3543 1343368800 3.3508 1343376000 3.3515 1343383200 3.3498 1343390400 3.3508 1343397600 3.3612 1343404800 3.3508 1343412000 3.3375 1343419200 3.3440 1343426400 3.3385 1343433600 3.3388 1343440800 3.3481 1343448000 3.3402 1343455200 3.3487 1343462400 3.3583 1343469600 3.3566 1343476800 3.3590 1343484000 3.3587 1343491200 3.3621 1343498400 3.3625 1343505600 3.3645 1343512800 3.3584 1343520000 3.3629 1343527200 3.3518 1343534400 3.3501 1343541600 3.3467 1343548800 3.3498 1343556000 3.3463 1343563200 3.3392 1343570400 3.3460 1343577600 3.3632 1343584800 3.3508 1343592000 3.3621 1343599200 3.3576 1343606400 3.3600 1343613600 3.3573 1343620800 3.3604 1343628000 3.3559 1343635200 3.3594 1343642400 3.3542 1343649600 3.3549 1343656800 3.3549 1343664000 3.3722 1343671200 3.3594 1343678400 3.3619 1343685600 3.3591 1343692800 3.3629 1343700000 3.3601 1343707200 3.3658 1343714400 3.3715 1343721600 3.3673 1343728800 3.3639 1343736000 3.3691 1343743200 3.3639 1343750400 3.3639 1343757600 3.3611 1343764800 3.3556 1343772000 3.3649 1343779200 3.3687 1343786400 3.3656 1343793600 3.3563 1343800800 3.3543 1343808000 3.3536 1343815200 3.3717 1343822400 3.3914 1343829600 3.3879 1343836800 3.3907 1343844000 3.3876 1343851200 3.3918 1343858400 3.3844 1343865600 3.3865 1343872800 3.3893 1343880000 3.3567 1343887200 3.3539 1343894400 3.3642 1343901600 3.3604 1343908800 3.3694 1343916000 3.3673 1343923200 3.3704 1343930400 3.3611 1343937600 3.2939 1343944800 3.3518 1343952000 3.3536 1343959200 3.3491 1343966400 3.3625 1343973600 3.3600 1343980800 3.3689 1343988000 3.3665 1343995200 3.3693 1344002400 3.3648 1344009600 3.3665 1344016800 3.3521 1344024000 3.3563 1344031200 3.3525 1344038400 3.3563 1344045600 3.3528 1344052800 3.3552 1344060000 3.3766 1344067200 3.3682 1344074400 3.3554 1344081600 3.3777 1344088800 3.3672 1344096000 3.3641 1344103200 3.3620 1344110400 3.3615 1344117600 3.3621 1344124800 3.3645 1344132000 3.3625 1344139200 3.3584 1344146400 3.3645 1344153600 3.3645 1344160800 3.3628 1344168000 3.3577 1344175200 3.3632 1344182400 3.3563 1344189600 3.3745 1344196800 3.3635 1344204000 3.3594 1344211200 3.3724 1344218400 3.3686 1344225600 3.3628 1344232800 3.3714 1344240000 3.3639 1344247200 3.3696 1344254400 3.3696 1344261600 3.3676 1344268800 3.3707 1344276000 3.3569 1344283200 3.3597 1344290400 3.3573 1344297600 3.3693 1344304800 3.3651 1344312000 3.3594 1344319200 3.3552 1344326400 3.3224 1344333600 3.3207 1344340800 3.3234 1344348000 3.3214 1344355200 3.3142 1344362400 3.3596 1344369600 3.3778 1344376800 3.3767 1344384000 3.3641 1344391200 3.3620 1344398400 3.3644 1344405600 3.3798 1344412800 3.3152 1344420000 3.3238 1344427200 3.3829 1344434400 3.3787 1344441600 3.3794 1344448800 3.3760 1344456000 3.3791 1344463200 3.3735 1344470400 3.3798 1344477600 3.3749 1344484800 3.3780 1344492000 3.3753 1344499200 3.3763 1344506400 3.3796 1344513600 3.3945 1344520800 3.3910 1344528000 3.3910 1344535200 3.3910 1344542400 3.3848 1344549600 3.3824 1344556800 3.3841 1344564000 3.3779 1344571200 3.3803 1344578400 3.3762 1344585600 3.3779 1344592800 3.3734 1344600000 3.3900 1344607200 3.3635 1344614400 3.3796 1344621600 3.3753 1344628800 3.3789 1344636000 3.3824 1344643200 3.3782 1344650400 3.3745 1344657600 3.3769 1344664800 3.3965 1344672000 3.3895 1344679200 3.3870 1344686400 3.4021 1344693600 3.3765 1344700800 3.3786 1344708000 3.3769 1344715200 3.3817 1344722400 3.3779 1344729600 3.3810 1344736800 3.4036 1344744000 3.3839 1344751200 3.3770 1344758400 3.3824 1344765600 3.3800 1344772800 3.3886 1344780000 3.3897 1344787200 3.3931 1344794400 3.3897 1344801600 3.4057 1344808800 3.3910 1344816000 3.3924 1344823200 3.3970 1344830400 3.3876 1344837600 3.3793 1344844800 3.3810 1344852000 3.3879 1344859200 3.3793 1344866400 3.3907 1344873600 3.3813 1344880800 3.3872 1344888000 3.3897 1344895200 3.3673 1344902400 3.3722 1344909600 3.3727 1344916800 3.3876 1344924000 3.3745 1344931200 3.3741 1344938400 3.3748 1344945600 3.3734 1344952800 3.3817 1344960000 3.3738 1344967200 3.3703 1344974400 3.3840 1344981600 3.3929 1344988800 3.3741 1344996000 3.3727 1345003200 3.3843 1345010400 3.4048 1345017600 3.3809 1345024800 3.3791 1345032000 3.3741 1345039200 3.3710 1345046400 3.3478 1345053600 3.3448 1345060800 3.3659 1345068000 3.3542 1345075200 3.3576 1345082400 3.3522 1345089600 3.3709 1345096800 3.3512 1345104000 3.3539 1345111200 3.3491 1345118400 3.3620 1345125600 3.3481 1345132800 3.3736 1345140000 3.3871 1345147200 3.3645 1345154400 3.3703 1345161600 3.3789 1345168800 3.3469 1345176000 3.3628 1345183200 3.3688 1345190400 3.3709 1345197600 3.3969 1345204800 3.3986 1345212000 3.4056 1345219200 3.4077 1345226400 3.4178 1345233600 3.4178 1345240800 3.4147 1345248000 3.4168 1345255200 3.4032 1345262400 3.4189 1345269600 3.4063 1345276800 3.4087 1345284000 3.4175 1345291200 3.4189 1345298400 3.4133 1345305600 3.4165 1345312800 3.4130 1345320000 3.4158 1345327200 3.4127 1345334400 3.4168 1345341600 3.4036 1345348800 3.4189 1345356000 3.4133 1345363200 3.4161 1345370400 3.4127 1345377600 3.4151 1345384800 3.4127 1345392000 3.4158 1345399200 3.4116 1345406400 3.4151 1345413600 3.3533 1345420800 3.3560 1345428000 3.4116 1345435200 3.4151 1345442400 3.3522 1345449600 3.3570 1345456800 3.4099 1345464000 3.4140 1345471200 3.4127 1345478400 3.4151 1345485600 3.4234 1345492800 3.4154 1345500000 3.4102 1345507200 3.4147 1345514400 3.4189 1345521600 3.4137 1345528800 3.4089 1345536000 3.4085 1345543200 3.4155 1345550400 3.4176 1345557600 3.4131 1345564800 3.4058 1345572000 3.4030 1345579200 3.4075 1345586400 3.4044 1345593600 3.4058 1345600800 3.4023 1345608000 3.4155 1345615200 3.4107 1345622400 3.4051 1345629600 3.4009 1345636800 3.4027 1345644000 3.4090 1345651200 3.4100 1345658400 3.4062 1345665600 3.4097 1345672800 3.4035 1345680000 3.4069 1345687200 3.3994 1345694400 3.4055 1345701600 3.4031 1345708800 3.4148 1345716000 3.3987 1345723200 3.4007 1345730400 3.3987 1345737600 3.4038 1345744800 3.3946 1345752000 3.3970 1345759200 3.3936 1345766400 3.4001 1345773600 3.3966 1345780800 3.3984 1345788000 3.3869 1345795200 3.3903 1345802400 3.3842 1345809600 3.3886 1345816800 3.3759 1345824000 3.3789 1345831200 3.3732 1345838400 3.3856 1345845600 3.3832 1345852800 3.3769 1345860000 3.3655 1345867200 3.3699 1345874400 3.3765 1345881600 3.3695 1345888800 3.3755 1345896000 3.3883 1345903200 3.3863 1345910400 3.3897 1345917600 3.3839 1345924800 3.3869 1345932000 3.3839 1345939200 3.3856 1345946400 3.3832 1345953600 3.3863 1345960800 3.3812 1345968000 3.3829 1345975200 3.3765 1345982400 3.3789 1345989600 3.3815 1345996800 3.3839 1346004000 3.3808 1346011200 3.3835 1346018400 3.3788 1346025600 3.3711 1346032800 3.3791 1346040000 3.3825 1346047200 3.3698 1346054400 3.3818 1346061600 3.3805 1346068800 3.3898 1346076000 3.3898 1346083200 3.4293 1346090400 3.4251 1346097600 3.4282 1346104800 3.4155 1346112000 3.4165 1346119200 3.4224 1346126400 3.4248 1346133600 3.4245 1346140800 3.4286 1346148000 3.4227 1346155200 3.4241 1346162400 3.4210 1346169600 3.4207 1346176800 3.4166 1346184000 3.4183 1346191200 3.4059 1346198400 3.4190 1346205600 3.4032 1346212800 3.4166 1346220000 3.4052 1346227200 3.4173 1346234400 3.3952 1346241600 3.4059 1346248800 3.4029 1346256000 3.4052 1346263200 3.4115 1346270400 3.4235 1346277600 3.4029 1346284800 3.4156 1346292000 3.4135 1346299200 3.4259 1346306400 3.4156 1346313600 3.4179 1346320800 3.4111 1346328000 3.4135 1346335200 3.4115 1346342400 3.4259 1346349600 3.4132 1346356800 3.4259 1346364000 3.4132 1346371200 3.4249 1346378400 3.4108 1346385600 3.4111 1346392800 3.4108 1346400000 3.4125 1346407200 3.4273 1346414400 3.4297 1346421600 3.4280 1346428800 3.4297 1346436000 3.4263 1346443200 3.4294 1346450400 3.4273 1346457600 3.4283 1346464800 3.4249 1346472000 3.4277 1346479200 3.4256 1346486400 3.4287 1346493600 3.4157 1346500800 3.4191 1346508000 3.4174 1346515200 3.4201 1346522400 3.4167 1346529600 3.4235 1346536800 3.4174 1346544000 3.4191 1346551200 3.4167 1346558400 3.4191 1346565600 3.4170 1346572800 3.4101 1346580000 3.3971 1346587200 3.4197 1346594400 3.4263 1346601600 3.4290 1346608800 3.4163 1346616000 3.4280 1346623200 3.4273 1346630400 3.4294 1346637600 3.4266 1346644800 3.4483 1346652000 3.4157 1346659200 3.4157 1346666400 3.4160 1346673600 3.4187 1346680800 3.4146 1346688000 3.4256 1346695200 3.4239 1346702400 3.4256 1346709600 3.4225 1346716800 3.4253 1346724000 3.4208 1346731200 3.4242 1346738400 3.4249 1346745600 3.4280 1346752800 3.4229 1346760000 3.4208 1346767200 3.4185 1346774400 3.4239 1346781600 3.4185 1346788800 3.4222 1346796000 3.4205 1346803200 3.4236 1346810400 3.4202 1346817600 3.4322 1346824800 3.4212 1346832000 3.4143 1346839200 3.4136 1346846400 3.4157 1346853600 3.4109 1346860800 3.4238 1346868000 3.4188 1346875200 3.4219 1346882400 3.4208 1346889600 3.4222 1346896800 3.4291 1346904000 3.4229 1346911200 3.4205 1346918400 3.4146 1346925600 3.4102 1346932800 3.4236 1346940000 3.4164 1346947200 3.3861 1346954400 3.3831 1346961600 3.4064 1346968800 3.4013 1346976000 3.4033 1346983200 3.4006 1346990400 3.4050 1346997600 3.4013 1347004800 3.3944 1347012000 3.3920 1347019200 3.4047 1347026400 3.4074 1347033600 3.4407 1347040800 3.4270 1347048000 3.4441 1347055200 3.4507 1347062400 3.4541 1347069600 3.4507 1347076800 3.4483 1347084000 3.4455 1347091200 3.4490 1347098400 3.4455 1347105600 3.4490 1347112800 3.4476 1347120000 3.4496 1347127200 3.4469 1347134400 3.4483 1347141600 3.4558 1347148800 3.4586 1347156000 3.4555 1347163200 3.4582 1347170400 3.4562 1347177600 3.4599 1347184800 3.4572 1347192000 3.4592 1347199200 3.4380 1347206400 3.4692 1347213600 3.4664 1347220800 3.4688 1347228000 3.4671 1347235200 3.4706 1347242400 3.4668 1347249600 3.4575 1347256800 3.4651 1347264000 3.4664 1347271200 3.4596 1347278400 3.4708 1347285600 3.4643 1347292800 3.4671 1347300000 3.4647 1347307200 3.4653 1347314400 3.4633 1347321600 3.4688 1347328800 3.4623 1347336000 3.4708 1347343200 3.4623 1347350400 3.4657 1347357600 3.4572 1347364800 3.4551 1347372000 3.4537 1347379200 3.4537 1347386400 3.4527 1347393600 3.4640 1347400800 3.4619 1347408000 3.4633 1347415200 3.4619 1347422400 3.4653 1347429600 3.4609 1347436800 3.4647 1347444000 3.4602 1347451200 3.4602 1347458400 3.4370 1347465600 3.4196 1347472800 3.4217 1347480000 3.4190 1347487200 3.4153 1347494400 3.4183 1347501600 3.4156 1347508800 3.4180 1347516000 3.4139 1347523200 3.4149 1347530400 3.4136 1347537600 3.4166 1347544800 3.4126 1347552000 3.4136 1347559200 3.4187 1347566400 3.3973 1347573600 3.4154 1347580800 3.4187 1347588000 3.4187 1347595200 3.4167 1347602400 3.4150 1347609600 3.4184 1347616800 3.4137 1347624000 3.4058 1347631200 3.4042 1347638400 3.4045 1347645600 3.4015 1347652800 3.4045 1347660000 3.4038 1347667200 3.3988 1347674400 3.4015 1347681600 3.4028 1347688800 3.3995 1347696000 3.4032 1347703200 3.3998 1347710400 3.4018 1347717600 3.4067 1347724800 3.4101 1347732000 3.4081 1347739200 3.4032 1347746400 3.4005 1347753600 3.4028 1347760800 3.4002 1347768000 3.4018 1347775200 3.3972 1347782400 3.4071 1347789600 3.4040 1347796800 3.4067 1347804000 3.4010 1347811200 3.3985 1347818400 3.3958 1347825600 3.3982 1347832800 3.3952 1347840000 3.3985 1347847200 3.4008 1347854400 3.4012 1347861600 3.3992 1347868800 3.4022 1347876000 3.3988 1347883200 3.3992 1347890400 3.3968 1347897600 3.3992 1347904800 3.3975 1347912000 3.3992 1347919200 3.3972 1347926400 3.3900 1347933600 3.3853 1347940800 3.3945 1347948000 3.3912 1347955200 3.3948 1347962400 3.3880 1347969600 3.3920 1347976800 3.3870 1347984000 3.3917 1347991200 3.3805 1347998400 3.3933 1348005600 3.3897 1348012800 3.3863 1348020000 3.3900 1348027200 3.3690 1348034400 3.3833 1348041600 3.3877 1348048800 3.3963 1348056000 3.3870 1348063200 3.3827 1348070400 3.3824 1348077600 3.3807 1348084800 3.3837 1348092000 3.3820 1348099200 3.3843 1348106400 3.3847 1348113600 3.3837 1348120800 3.3824 1348128000 3.3833 1348135200 3.3810 1348142400 3.3840 1348149600 3.3790 1348156800 3.3830 1348164000 3.3804 1348171200 3.3804 1348178400 3.3767 1348185600 3.3784 1348192800 3.3747 1348200000 3.3804 1348207200 3.3767 1348214400 3.3787 1348221600 3.3623 1348228800 3.3636 1348236000 3.3728 1348243200 3.3731 1348250400 3.3499 1348257600 3.3691 1348264800 3.3678 1348272000 3.3714 1348279200 3.3691 1348286400 3.3688 1348293600 3.3668 1348300800 3.3590 1348308000 3.3672 1348315200 3.3688 1348322400 3.3668 1348329600 3.3708 1348336800 3.3678 1348344000 3.3607 1348351200 3.3584 1348358400 3.3597 1348365600 3.3584 1348372800 3.3597 1348380000 3.3668 1348387200 3.3620 1348394400 3.3718 1348401600 3.3747 1348408800 3.3662 1348416000 3.3587 1348423200 3.3558 1348430400 3.3590 1348437600 3.3554 1348444800 3.3795 1348452000 3.3561 1348459200 3.3698 1348466400 3.3685 1348473600 3.3711 1348480800 3.3672 1348488000 3.3698 1348495200 3.3642 1348502400 3.3665 1348509600 3.3454 1348516800 3.3476 1348524000 3.3450 1348531200 3.3473 1348538400 3.3437 1348545600 3.3447 1348552800 3.3428 1348560000 3.3629 1348567200 3.3522 1348574400 3.3532 1348581600 3.3492 1348588800 3.3509 1348596000 3.3483 1348603200 3.3512 1348610400 3.3479 1348617600 3.3505 1348624800 3.3470 1348632000 3.3499 1348639200 3.3476 1348646400 3.3470 1348653600 3.3603 1348660800 3.3505 1348668000 3.3437 1348675200 3.3570 1348682400 3.3489 1348689600 3.3544 1348696800 3.3518 1348704000 3.3551 1348711200 3.3537 1348718400 3.3819 1348725600 3.3696 1348732800 3.3427 1348740000 3.3790 1348747200 3.3796 1348754400 3.3136 1348761600 3.3508 1348768800 3.3116 1348776000 3.3495 1348783200 3.3398 1348790400 3.3521 1348797600 3.3495 1348804800 3.3511 1348812000 3.3502 1348819200 3.3524 1348826400 3.3544 1348833600 3.3524 1348840800 3.3498 1348848000 3.3508 1348855200 3.3133 1348862400 3.3139 1348869600 3.3100 1348876800 3.3133 1348884000 3.3094 1348891200 3.3291 1348898400 3.3094 1348905600 3.3126 1348912800 3.3097 1348920000 3.3120 1348927200 3.3104 1348934400 3.3120 1348941600 3.3246 1348948800 3.3136 1348956000 3.3110 1348963200 3.3133 1348970400 3.3088 1348977600 3.3479 1348984800 3.3466 1348992000 3.3139 1348999200 3.3120 1349006400 3.3142 1349013600 3.3016 1349020800 3.3395 1349028000 3.3019 1349035200 3.3126 1349042400 3.3110 1349049600 3.3136 1349056800 3.3113 1349064000 3.3508 1349071200 3.3129 1349078400 3.3505 1349085600 3.3469 1349092800 3.3136 1349100000 3.3120 1349107200 3.3294 1349114400 3.3227 1349121600 3.2901 1349128800 3.2788 1349136000 3.3007 1349143200 3.2976 1349150400 3.3001 1349157600 3.2969 1349164800 3.3107 1349172000 3.3104 1349179200 3.3123 1349186400 3.3000 1349193600 3.3340 1349200800 3.2955 1349208000 3.3071 1349215200 3.3033 1349222400 3.3052 1349229600 3.3055 1349236800 3.3068 1349244000 3.3014 1349251200 3.3052 1349258400 3.3043 1349265600 3.3417 1349272800 3.3391 1349280000 3.3421 1349287200 3.3476 1349294400 3.3558 1349301600 3.3518 1349308800 3.3463 1349316000 3.3418 1349323200 3.3421 1349330400 3.3379 1349337600 3.3392 1349344800 3.3424 1349352000 3.3463 1349359200 3.3204 1349366400 3.3223 1349373600 3.3194 1349380800 3.3216 1349388000 3.3109 1349395200 3.3135 1349402400 3.3178 1349409600 3.3204 1349416800 3.3178 1349424000 3.3392 1349431200 3.3337 1349438400 3.3363 1349445600 3.3155 1349452800 3.3379 1349460000 3.3340 1349467200 3.3346 1349474400 3.3324 1349481600 3.3493 1349488800 3.3317 1349496000 3.3350 1349503200 3.3327 1349510400 3.3405 1349517600 3.3372 1349524800 3.3379 1349532000 3.3372 1349539200 3.3398 1349546400 3.3359 1349553600 3.3388 1349560800 3.3359 1349568000 3.3382 1349575200 3.3356 1349582400 3.3372 1349589600 3.3356 1349596800 3.3405 1349604000 3.3366 1349611200 3.3398 1349618400 3.3353 1349625600 3.3401 1349632800 3.3385 1349640000 3.3424 1349647200 3.3372 1349654400 3.3385 1349661600 3.3359 1349668800 3.3379 1349676000 3.3353 1349683200 3.3343 1349690400 3.3320 1349697600 3.3337 1349704800 3.3314 1349712000 3.3256 1349719200 3.3152 1349726400 3.3353 1349733600 3.3324 1349740800 3.3366 1349748000 3.3304 1349755200 3.3395 1349762400 3.3282 1349769600 3.3301 1349776800 3.2972 1349784000 3.3007 1349791200 3.2898 1349798400 3.2985 1349805600 3.2979 1349812800 3.3266 1349820000 3.3234 1349827200 3.3175 1349834400 3.3237 1349841600 3.3275 1349848800 3.3230 1349856000 3.3237 1349863200 3.3195 1349870400 3.3211 1349877600 3.3166 1349884800 3.3182 1349892000 3.3157 1349899200 3.3282 1349906400 3.3169 1349913600 3.3179 1349920800 3.3150 1349928000 3.3182 1349935200 3.2902 1349942400 3.2966 1349949600 3.3195 1349956800 3.3153 1349964000 3.3131 1349971200 3.3176 1349978400 3.3013 1349985600 3.3115 1349992800 3.3099 1350000000 3.3125 1350007200 3.3112 1350014400 3.3147 1350021600 3.3125 1350028800 3.3041 1350036000 3.3009 1350043200 3.3044 1350050400 3.2997 1350057600 3.3025 1350064800 3.2894 1350072000 3.3109 1350079200 3.3102 1350086400 3.3134 1350093600 3.3125 1350100800 3.3099 1350108000 3.3039 1350115200 3.3048 1350122400 3.3029 1350129600 3.3048 1350136800 3.3029 1350144000 3.2959 1350151200 3.2943 1350158400 3.3058 1350165600 3.3020 1350172800 3.3064 1350180000 3.3013 1350187200 3.3051 1350194400 3.3067 1350201600 3.3099 1350208800 3.3074 1350216000 3.3039 1350223200 3.2817 1350230400 3.3055 1350237600 3.3023 1350244800 3.3039 1350252000 3.3013 1350259200 3.3032 1350266400 3.3010 1350273600 3.3036 1350280800 3.3013 1350288000 3.3026 1350295200 3.3001 1350302400 3.3029 1350309600 3.3001 1350316800 3.3017 1350324000 3.3004 1350331200 3.2661 1350338400 3.2664 1350345600 3.3036 1350352800 3.2911 1350360000 3.2936 1350367200 3.2924 1350374400 3.2952 1350381600 3.3036 1350388800 3.3013 1350396000 3.2979 1350403200 3.2991 1350410400 3.3065 1350417600 3.3084 1350424800 3.3055 1350432000 3.3074 1350439200 3.3148 1350446400 3.3170 1350453600 3.3119 1350460800 3.3144 1350468000 3.3109 1350475200 3.3141 1350482400 3.3090 1350489600 3.3051 1350496800 3.3078 1350504000 3.3100 1350511200 3.3078 1350518400 3.3106 1350525600 3.3084 1350532800 3.3103 1350540000 3.2998 1350547200 3.3493 1350554400 3.3471 1350561600 3.3484 1350568800 3.3528 1350576000 3.3515 1350583200 3.3483 1350590400 3.3515 1350597600 3.3490 1350604800 3.3586 1350612000 3.3531 1350619200 3.3531 1350626400 3.3544 1350633600 3.3551 1350640800 3.3509 1350648000 3.3554 1350655200 3.3522 1350662400 3.3522 1350669600 3.3499 1350676800 3.3525 1350684000 3.3442 1350691200 3.3470 1350698400 3.3435 1350705600 3.3451 1350712800 3.3419 1350720000 3.3458 1350727200 3.3613 1350734400 3.3652 1350741600 3.3630 1350748800 3.3652 1350756000 3.3623 1350763200 3.3550 1350770400 3.3604 1350777600 3.3636 1350784800 3.3613 1350792000 3.3642 1350799200 3.3610 1350806400 3.3639 1350813600 3.3617 1350820800 3.3646 1350828000 3.3623 1350835200 3.3655 1350842400 3.3630 1350849600 3.3652 1350856800 3.3636 1350864000 3.3658 1350871200 3.3633 1350878400 3.3662 1350885600 3.3547 1350892800 3.3649 1350900000 3.3719 1350907200 3.3731 1350914400 3.3715 1350921600 3.3738 1350928800 3.3706 1350936000 3.3751 1350943200 3.3703 1350950400 3.3665 1350957600 3.3556 1350964800 3.3681 1350972000 3.3658 1350979200 3.3725 1350986400 3.3719 1350993600 3.3556 1351000800 3.2051 1351008000 3.2236 1351015200 3.2221 1351022400 3.2240 1351029600 3.2212 1351036800 3.2240 1351044000 3.2212 1351051200 3.2147 1351058400 3.2125 1351065600 3.2159 1351072800 3.2209 1351080000 3.2221 1351087200 3.2175 1351094400 3.2218 1351101600 3.2215 1351108800 3.2258 1351116000 3.2233 1351123200 3.2252 1351130400 3.2196 1351137600 3.2514 1351144800 3.2443 1351152000 3.2474 1351159200 3.2529 1351166400 3.2618 1351173600 3.2596 1351180800 3.2523 1351188000 3.2501 1351195200 3.2554 1351202400 3.2593 1351209600 3.2634 1351216800 3.2602 1351224000 3.2603 1351231200 3.2553 1351238400 3.2528 1351245600 3.2494 1351252800 3.2522 1351260000 3.2460 1351267200 3.2488 1351274400 3.2451 1351281600 3.2469 1351288800 3.2457 1351296000 3.2469 1351303200 3.2451 1351310400 3.1304 1351317600 3.1274 1351324800 3.2488 1351332000 3.2460 1351339200 3.2479 1351346400 3.2457 1351353600 3.2485 1351360800 3.2463 1351368000 3.2402 1351375200 3.2466 1351382400 3.2497 1351389600 3.2469 1351396800 3.2624 1351404000 3.2479 1351411200 3.2528 1351418400 3.2513 1351425600 3.2506 1351432800 3.2491 1351440000 3.2503 1351447200 3.2479 1351454400 3.2298 1351461600 3.2454 1351468800 3.2602 1351476000 3.2454 1351483200 3.2476 1351490400 3.2439 1351497600 3.2494 1351504800 3.2578 1351512000 3.2491 1351519200 3.2457 1351526400 3.2469 1351533600 3.2350 1351540800 3.2426 1351548000 3.2399 1351555200 3.2497 1351562400 3.2482 1351569600 3.2565 1351576800 3.2587 1351584000 3.2627 1351591200 3.2615 1351598400 3.2599 1351605600 3.2547 1351612800 3.2537 1351620000 3.2503 1351627200 3.2519 1351634400 3.2494 1351641600 3.2550 1351648800 3.2491 1351656000 3.2506 1351663200 3.2469 1351670400 3.2482 1351677600 3.2482 1351684800 3.2460 1351692000 3.2436 1351699200 3.2485 1351706400 3.2549 1351713600 3.2571 1351720800 3.2466 1351728000 3.2485 1351735200 3.2328 1351742400 3.2423 1351749600 3.2405 1351756800 3.2420 1351764000 3.2405 1351771200 3.2540 1351778400 3.2426 1351785600 3.2414 1351792800 3.2383 1351800000 3.2396 1351807200 3.2353 1351814400 3.2371 1351821600 3.2374 1351828800 3.2405 1351836000 3.2368 1351843200 3.2127 1351850400 3.2075 1351857600 3.2227 1351864800 3.2099 1351872000 3.2093 1351879200 3.2063 1351886400 3.2078 1351893600 3.2102 1351900800 3.2127 1351908000 3.2114 1351915200 3.2209 1351922400 3.2167 1351929600 3.2203 1351936800 3.2185 1351944000 3.2240 1351951200 3.2197 1351958400 3.2215 1351965600 3.2191 1351972800 3.2215 1351980000 3.2206 1351987200 3.2221 1351994400 3.2310 1352001600 3.2197 1352008800 3.2179 1352016000 3.2191 1352023200 3.2182 1352030400 3.2197 1352037600 3.2188 1352044800 3.2282 1352052000 3.2148 1352059200 3.2160 1352066400 3.2267 1352073600 3.2151 1352080800 3.1844 1352088000 3.1995 1352095200 3.1859 1352102400 3.1504 1352109600 3.2142 1352116800 3.2157 1352124000 3.2103 1352131200 3.2121 1352138400 3.2097 1352145600 3.2395 1352152800 3.2368 1352160000 3.2444 1352167200 3.2358 1352174400 3.2352 1352181600 3.2249 1352188800 3.2441 1352196000 3.2513 1352203200 3.2556 1352210400 3.2541 1352217600 3.2521 1352224800 3.2480 1352232000 3.2404 1352239200 3.2501 1352246400 3.2529 1352253600 3.2501 1352260800 3.2529 1352268000 3.1386 1352275200 3.1253 1352282400 3.2428 1352289600 3.2449 1352296800 3.2380 1352304000 3.2455 1352311200 3.2410 1352318400 3.2434 1352325600 3.2313 1352332800 3.2340 1352340000 3.2304 1352347200 3.2304 1352354400 3.2279 1352361600 3.2207 1352368800 3.2267 1352376000 3.2294 1352383200 3.2270 1352390400 3.2294 1352397600 3.2279 1352404800 3.2282 1352412000 3.2322 1352419200 3.2422 1352426400 3.2319 1352433600 3.2322 1352440800 3.2294 1352448000 3.2306 1352455200 3.2258 1352462400 3.2258 1352469600 3.2222 1352476800 3.2647 1352484000 3.2629 1352491200 3.2529 1352498400 3.2595 1352505600 3.2626 1352512800 3.2595 1352520000 3.2617 1352527200 3.2608 1352534400 3.2620 1352541600 3.2602 1352548800 3.2611 1352556000 3.2586 1352563200 3.2611 1352570400 3.2602 1352577600 3.2620 1352584800 3.2418 1352592000 3.2608 1352599200 3.2599 1352606400 3.2557 1352613600 3.2445 1352620800 3.2554 1352628000 3.2592 1352635200 3.2629 1352642400 3.2605 1352649600 3.2626 1352656800 3.2599 1352664000 3.2629 1352671200 3.2605 1352678400 3.2623 1352685600 3.2605 1352692800 3.2623 1352700000 3.2602 1352707200 3.2614 1352714400 3.2553 1352721600 3.2481 1352728800 3.2520 1352736000 3.2556 1352743200 3.2523 1352750400 3.2547 1352757600 3.2520 1352764800 3.2550 1352772000 3.2442 1352779200 3.2469 1352786400 3.2348 1352793600 3.2432 1352800800 3.2402 1352808000 3.2414 1352815200 3.2390 1352822400 3.2417 1352829600 3.2369 1352836800 3.2390 1352844000 3.2357 1352851200 3.2426 1352858400 3.2354 1352865600 3.2411 1352872800 3.2378 1352880000 3.2396 1352887200 3.2387 1352894400 3.3752 1352901600 3.3727 1352908800 3.3739 1352916000 3.3739 1352923200 3.3717 1352930400 3.3733 1352937600 3.3730 1352944800 3.3717 1352952000 3.3727 1352959200 3.3708 1352966400 3.3727 1352973600 3.3702 1352980800 3.3705 1352988000 3.3686 1352995200 3.3816 1353002400 3.3843 1353009600 3.3788 1353016800 3.3878 1353024000 3.3878 1353031200 3.3872 1353038400 3.3859 1353045600 3.3831 1353052800 3.3887 1353060000 3.3865 1353067200 3.3887 1353074400 3.3760 1353081600 3.3862 1353088800 3.3769 1353096000 3.3776 1353103200 3.2333 1353110400 3.3791 1353117600 3.3772 1353124800 3.3782 1353132000 3.3772 1353139200 3.3788 1353146400 3.3763 1353153600 3.3801 1353160800 3.3769 1353168000 3.3788 1353175200 3.3779 1353182400 3.3785 1353189600 3.3769 1353196800 3.3782 1353204000 3.3763 1353211200 3.3782 1353218400 3.3779 1353225600 3.3798 1353232800 3.3581 1353240000 3.3776 1353247200 3.3735 1353254400 3.3738 1353261600 3.3719 1353268800 3.3645 1353276000 3.3729 1353283200 3.3744 1353290400 3.3832 1353297600 3.3741 1353304800 3.3832 1353312000 3.3741 1353319200 3.3873 1353326400 3.3697 1353333600 3.3586 1353340800 3.3599 1353348000 3.3596 1353355200 3.3605 1353362400 3.3589 1353369600 3.3589 1353376800 3.3583 1353384000 3.3596 1353391200 3.3583 1353398400 3.3602 1353405600 3.3571 1353412800 3.3555 1353420000 3.3530 1353427200 3.3549 1353434400 3.3537 1353441600 3.3660 1353448800 3.3651 1353456000 3.2231 1353463200 3.3635 1353470400 3.3660 1353477600 3.3629 1353484800 3.3660 1353492000 3.3346 1353499200 3.3626 1353506400 3.3423 1353513600 3.3613 1353520800 3.3478 1353528000 3.3595 1353535200 3.3564 1353542400 3.3081 1353549600 3.3072 1353556800 3.3072 1353564000 3.3567 1353571200 3.3570 1353578400 3.3539 1353585600 3.3456 1353592800 3.3435 1353600000 3.3410 1353607200 3.3382 1353614400 3.3419 1353621600 3.3401 1353628800 3.3413 1353636000 3.3379 1353643200 3.3404 1353650400 3.3373 1353657600 3.3413 1353664800 3.3395 1353672000 3.3404 1353679200 3.3382 1353686400 3.3425 1353693600 3.3389 1353700800 3.3339 1353708000 3.3306 1353715200 3.3444 1353722400 3.3398 1353729600 3.3404 1353736800 3.3385 1353744000 3.3413 1353751200 3.3419 1353758400 3.3413 1353765600 3.3389 1353772800 3.3453 1353780000 3.3413 1353787200 3.3425 1353794400 3.3395 1353801600 3.3425 1353808800 3.3401 1353816000 3.3422 1353823200 3.3401 1353830400 3.3410 1353837600 3.3407 1353844800 3.3416 1353852000 3.3410 1353859200 3.3422 1353866400 3.3407 1353873600 3.3413 1353880800 3.3389 1353888000 3.3410 1353895200 3.3444 1353902400 3.3407 1353909600 3.3385 1353916800 3.3416 1353924000 3.3493 1353931200 3.3364 1353938400 3.3389 1353945600 3.3487 1353952800 3.3481 1353960000 3.3419 1353967200 3.3392 1353974400 3.3410 1353981600 3.3392 1353988800 3.3444 1353996000 3.3661 1354003200 3.3677 1354010400 3.3646 1354017600 3.3677 1354024800 3.3554 1354032000 3.3652 1354039200 3.3627 1354046400 3.3472 1354053600 3.3637 1354060800 3.3613 1354068000 3.3621 1354075200 3.3624 1354082400 3.3685 1354089600 3.3735 1354096800 3.3891 1354104000 3.3900 1354111200 3.3878 1354118400 3.3881 1354125600 3.3872 1354132800 3.3909 1354140000 3.3872 1354147200 3.3878 1354154400 3.3919 1354161600 3.3884 1354168800 3.3859 1354176000 3.3844 1354183200 3.3791 1354190400 3.3816 1354197600 3.3791 1354204800 3.3816 1354212000 3.3813 1354219200 3.3800 1354226400 3.3804 1354233600 3.3804 1354240800 3.3776 1354248000 3.3797 1354255200 3.3779 1354262400 3.2397 1354269600 3.3754 1354276800 3.3819 1354284000 3.3788 1354291200 3.3800 1354298400 3.2270 1354305600 3.3791 1354312800 3.3766 1354320000 3.3760 1354327200 3.3739 1354334400 3.3760 1354341600 3.3760 1354348800 3.3776 1354356000 3.3754 1354363200 3.3785 1354370400 3.3742 1354377600 3.3760 1354384800 3.3745 1354392000 3.3672 1354399200 3.3644 1354406400 3.3802 1354413600 3.3644 1354420800 3.3666 1354428000 3.3663 1354435200 3.3678 1354442400 3.3656 1354449600 3.3650 1354456800 3.3632 1354464000 3.3660 1354471200 3.3632 1354478400 3.3644 1354485600 3.3629 1354492800 3.3483 1354500000 3.3641 1354507200 3.3669 1354514400 3.3613 1354521600 3.3644 1354528800 3.3629 1354536000 3.3684 1354543200 3.3440 1354550400 3.3544 1354557600 3.3604 1354564800 3.3613 1354572000 3.3586 1354579200 3.3613 1354586400 3.3507 1354593600 3.3531 1354600800 3.3513 1354608000 3.3510 1354615200 3.3567 1354622400 3.3699 1354629600 3.3653 1354636800 3.3686 1354644000 3.3665 1354651200 3.3595 1354658400 3.3574 1354665600 3.3598 1354672800 3.3574 1354680000 3.3574 1354687200 3.3561 1354694400 3.3561 1354701600 3.3603 1354708800 3.3534 1354716000 3.3506 1354723200 3.3531 1354730400 3.3594 1354737600 3.3610 1354744800 3.3761 1354752000 3.3770 1354759200 3.3818 1354766400 3.3834 1354773600 3.3794 1354780800 3.3818 1354788000 3.3797 1354795200 3.3806 1354802400 3.3703 1354809600 3.3718 1354816800 3.3694 1354824000 3.3797 1354831200 3.3784 1354838400 3.3928 1354845600 3.3894 1354852800 3.3906 1354860000 3.3981 1354867200 3.3894 1354874400 3.3872 1354881600 3.3891 1354888800 3.3863 1354896000 3.3854 1354903200 3.3802 1354910400 3.3817 1354917600 3.3795 1354924800 3.3808 1354932000 3.3777 1354939200 3.3723 1354946400 3.3699 1354953600 3.3732 1354960800 3.3792 1354968000 3.3717 1354975200 3.3783 1354982400 3.3795 1354989600 3.3771 1354996800 3.3795 1355004000 3.3774 1355011200 3.3792 1355018400 3.3851 1355025600 3.3866 1355032800 3.3765 1355040000 3.3711 1355047200 3.3708 1355054400 3.3786 1355061600 3.3768 1355068800 3.3771 1355076000 3.3737 1355083200 3.3771 1355090400 3.3737 1355097600 3.3768 1355104800 3.3750 1355112000 3.3621 1355119200 3.3496 1355126400 3.3505 1355133600 3.3484 1355140800 3.3502 1355148000 3.4639 1355155200 3.4720 1355162400 3.4736 1355169600 3.4720 1355176800 3.4723 1355184000 3.4783 1355191200 3.4701 1355198400 3.4686 1355205600 3.4820 1355212800 3.4823 1355220000 3.4769 1355227200 3.4760 1355234400 3.4747 1355241600 3.4750 1355248800 3.4716 1355256000 3.4741 1355263200 3.4713 1355270400 3.4798 1355277600 3.4725 1355284800 3.4741 1355292000 3.4719 1355299200 3.4769 1355306400 3.4754 1355313600 3.4738 1355320800 3.4716 1355328000 3.4744 1355335200 3.4719 1355342400 3.4732 1355349600 3.4741 1355356800 3.4760 1355364000 3.4716 1355371200 3.4735 1355378400 3.4713 1355385600 3.4750 1355392800 3.4694 1355400000 3.4703 1355407200 3.4782 1355414400 3.4697 1355421600 3.4327 1355428800 3.4648 1355436000 3.4660 1355443200 3.4663 1355450400 3.4660 1355457600 3.4666 1355464800 3.4653 1355472000 3.4579 1355479200 3.4535 1355486400 3.4666 1355493600 3.4638 1355500800 3.4473 1355508000 3.4551 1355515200 3.4523 1355522400 3.4504 1355529600 3.4523 1355536800 3.4514 1355544000 3.4504 1355551200 3.4312 1355558400 3.4325 1355565600 3.4390 1355572800 3.4421 1355580000 3.4387 1355587200 3.4415 1355594400 3.4498 1355601600 3.4412 1355608800 3.4378 1355616000 3.4492 1355623200 3.4374 1355630400 3.4387 1355637600 3.4381 1355644800 3.4402 1355652000 3.4387 1355659200 3.4325 1355666400 3.4049 1355673600 3.4049 1355680800 3.3947 1355688000 3.3959 1355695200 3.4018 1355702400 3.3879 1355709600 3.4132 1355716800 3.4043 1355724000 3.4031 1355731200 3.4049 1355738400 3.4052 1355745600 3.4089 1355752800 3.4043 1355760000 3.4049 1355767200 3.4040 1355774400 3.3953 1355781600 3.4195 1355788800 3.4244 1355796000 3.4216 1355803200 3.4207 1355810400 3.4170 1355817600 3.4198 1355824800 3.4152 1355832000 3.4260 1355839200 3.4347 1355846400 3.4390 1355853600 3.4362 1355860800 3.4424 1355868000 3.4300 1355875200 3.4436 1355882400 3.4381 1355889600 3.4414 1355896800 3.4371 1355904000 3.4399 1355911200 3.4316 1355918400 3.4331 1355925600 3.4297 1355932800 3.4325 1355940000 3.4408 1355947200 3.4322 1355954400 3.4291 1355961600 3.4316 1355968800 3.4026 1355976000 3.4015 1355983200 3.4012 1355990400 3.3924 1355997600 3.4159 1356004800 3.4079 1356012000 3.3959 1356019200 3.3992 1356026400 3.3971 1356033600 3.4076 1356040800 3.4039 1356048000 3.4073 1356055200 3.4042 1356062400 3.4076 1356069600 3.4051 1356076800 3.4067 1356084000 3.4033 1356091200 3.4045 1356098400 3.4012 1356105600 3.4033 1356112800 3.4012 1356120000 3.4116 1356127200 3.4089 1356134400 3.4125 1356141600 3.4125 1356148800 3.4260 1356156000 3.4116 1356163200 3.4128 1356170400 3.4104 1356177600 3.4125 1356184800 3.4168 1356192000 3.4128 1356199200 3.4098 1356206400 3.3857 1356213600 3.3857 1356220800 3.3676 1356228000 3.3919 1356235200 3.3932 1356242400 3.3910 1356249600 3.3944 1356256800 3.3910 1356264000 3.3932 1356271200 3.3886 1356278400 3.3904 1356285600 3.3883 1356292800 3.3901 1356300000 3.3883 1356307200 3.3944 1356314400 3.3735 1356321600 3.3768 1356328800 3.3916 1356336000 3.3857 1356343200 3.3913 1356350400 3.3938 1356357600 3.3919 1356364800 3.3956 1356372000 3.3938 1356379200 3.4045 1356386400 3.4070 1356393600 3.4079 1356400800 3.4051 1356408000 3.4091 1356415200 3.4057 1356422400 3.4076 1356429600 3.4060 1356436800 3.4106 1356444000 3.3980 1356451200 3.4079 1356458400 3.4060 1356465600 3.4073 1356472800 3.4045 1356480000 3.4067 1356487200 3.4051 1356494400 3.4067 1356501600 3.4060 1356508800 3.4082 1356516000 3.4045 1356523200 3.4070 1356530400 3.4063 1356537600 3.4067 1356544800 3.4054 1356552000 3.4063 1356559200 3.4036 1356566400 3.4060 1356573600 3.4042 1356580800 3.4167 1356588000 3.3962 1356595200 3.4085 1356602400 3.4180 1356609600 3.4088 1356616800 3.4067 1356624000 3.4079 1356631200 3.4106 1356638400 3.4079 1356645600 3.4036 1356652800 3.4082 1356660000 3.4045 1356667200 3.4073 1356674400 3.4073 1356681600 3.3707 1356688800 3.3662 1356696000 3.3751 1356703200 3.3786 1356710400 3.3838 1356717600 3.3807 1356724800 3.3769 1356732000 3.3712 1356739200 3.3730 1356746400 3.3712 1356753600 3.3641 1356760800 3.3703 1356768000 3.3733 1356775200 3.3709 1356782400 3.3730 1356789600 3.3709 1356796800 3.3739 1356804000 3.3727 1356811200 3.3733 1356818400 3.3712 1356825600 3.3721 1356832800 3.3700 1356840000 3.3736 1356847200 3.3709 1356854400 3.3733 1356861600 3.3703 1356868800 3.3727 1356876000 3.3700 1356883200 3.3588 1356890400 3.3700 1356897600 3.4128 1356904800 3.4211 1356912000 3.4110 1356919200 3.4180 1356926400 3.4089 1356933600 3.4071 1356940800 3.4092 1356948000 3.3616 1356955200 3.3640 1356962400 3.3643 1356969600 3.3670 1356976800 3.3640 1356984000 3.3658 1356991200 3.3634 1356998400 3.3559 1357005600 3.3544 1357012800 3.3562 1357020000 3.3547 1357027200 3.3491 1357034400 3.3562 1357041600 3.3568 1357048800 3.3553 1357056000 3.3577 1357063200 3.3589 1357070400 3.3571 1357077600 3.3550 1357084800 3.3577 1357092000 3.3671 1357099200 3.3628 1357106400 3.3564 1357113600 3.3588 1357120800 3.3576 1357128000 3.3591 1357135200 3.3625 1357142400 3.3686 1357149600 3.3692 1357156800 3.3610 1357164000 3.3586 1357171200 3.3604 1357178400 3.3703 1357185600 3.3703 1357192800 3.3673 1357200000 3.3682 1357207200 3.3667 1357214400 3.3676 1357221600 3.3640 1357228800 3.3619 1357236000 3.3604 1357243200 3.3619 1357250400 3.3595 1357257600 3.3622 1357264800 3.3604 1357272000 3.3616 1357279200 3.3592 1357286400 3.3610 1357293600 3.3533 1357300800 3.3446 1357308000 3.3598 1357315200 3.3592 1357322400 3.3685 1357329600 3.3559 1357336800 3.3544 1357344000 3.3646 1357351200 3.3568 1357358400 3.3595 1357365600 3.3559 1357372800 3.3562 1357380000 3.3541 1357387200 3.3562 1357394400 3.4228 1357401600 3.4259 1357408800 3.4234 1357416000 3.4247 1357423200 3.4221 1357430400 3.4239 1357437600 3.4255 1357444800 3.4233 1357452000 3.4224 1357459200 3.4236 1357466400 3.4215 1357473600 3.4227 1357480800 3.4212 1357488000 3.4227 1357495200 3.4212 1357502400 3.4230 1357509600 3.4203 1357516800 3.4219 1357524000 3.4106 1357531200 3.4133 1357538400 3.4109 1357545600 3.4121 1357552800 3.4097 1357560000 3.4210 1357567200 3.4186 1357574400 3.4204 1357581600 3.3870 1357588800 3.3885 1357596000 3.3867 1357603200 3.3882 1357610400 3.3852 1357617600 3.4171 1357624800 3.4131 1357632000 3.4146 1357639200 3.4128 1357646400 3.4122 1357653600 3.4183 1357660800 3.4208 1357668000 3.4183 1357675200 3.4220 1357682400 3.4196 1357689600 3.4223 1357696800 3.4187 1357711200 3.4183 1357718400 3.4196 1357725600 3.4177 1357732800 3.3871 1357740000 3.3844 1357747200 3.3856 1357754400 3.3759 1357761600 3.3783 1357768800 3.3835 1357776000 3.4156 1357783200 3.4129 1357790400 3.4144 1357797600 3.4117 1357812000 3.4303 1357819200 3.4294 1357826400 3.4391 1357833600 3.4107 1357840800 3.4080 1357848000 3.4119 1357855200 3.4394 1357862400 3.4419 1357869600 3.4303 1357876800 3.4263 1357884000 3.4245 1357891200 3.4159 1357898400 3.4221 1357905600 3.4275 1357912800 3.4239 1357920000 3.4324 1357927200 3.4196 1357934400 3.4254 1357941600 3.4297 1357948800 3.4321 1357956000 3.4288 1357963200 3.4321 1357970400 3.4312 1357977600 3.4315 1357984800 3.4288 1357992000 3.4258 1357999200 3.4291 1358006400 3.4309 1358013600 3.4291 1358020800 3.4355 1358028000 3.4306 1358035200 3.4336 1358042400 3.4327 1358049600 3.4336 1358056800 3.4315 1358064000 3.4376 1358071200 3.3460 1358078400 3.3502 1358085600 3.4306 1358092800 3.4327 1358100000 3.4312 1358107200 3.4321 1358114400 3.4309 1358121600 3.4324 1358128800 3.4300 1358136000 3.4309 1358143200 3.4306 1358150400 3.4324 1358157600 3.4294 1358164800 3.4327 1358172000 3.4291 1358179200 3.4318 1358186400 3.4306 1358193600 3.4239 1358200800 3.4394 1358208000 3.4315 1358215200 3.4214 1358222400 3.4303 1358229600 3.4288 1358236800 3.4300 1358244000 3.4270 1358251200 3.4285 1358258400 3.4276 1358265600 3.4270 1358272800 3.4248 1358280000 3.4282 1358287200 3.4264 1358294400 3.4254 1358301600 3.4245 1358308800 3.4300 1358316000 3.4242 1358323200 3.4270 1358330400 3.4254 1358337600 3.4257 1358344800 3.4239 1358352000 3.4248 1358359200 3.4176 1358366400 3.4106 1358373600 3.4182 1358380800 3.4209 1358388000 3.4197 1358395200 3.4324 1358402400 3.4158 1358409600 3.4182 1358416800 3.4125 1358424000 3.4146 1358431200 3.4086 1358438400 3.4089 1358445600 3.4059 1358452800 3.4119 1358460000 3.4122 1358467200 3.4131 1358474400 3.4080 1358481600 3.4101 1358488800 3.4092 1358496000 3.4131 1358503200 3.4095 1358510400 3.4125 1358517600 3.4125 1358524800 3.5214 1358532000 3.4098 1358539200 3.4113 1358546400 3.4110 1358553600 3.4113 1358560800 3.4077 1358568000 3.4122 1358575200 3.3986 1358582400 3.4004 1358589600 3.4001 1358596800 3.4092 1358604000 3.4074 1358611200 3.4083 1358618400 3.4068 1358625600 3.4089 1358632800 3.4086 1358640000 3.4110 1358647200 3.4098 1358654400 3.4116 1358661600 3.4089 1358668800 3.4116 1358676000 3.4092 1358683200 3.4104 1358690400 3.4086 1358697600 3.4098 1358704800 3.4104 1358712000 3.4122 1358719200 3.4092 1358726400 3.4092 1358733600 3.3995 1358740800 3.4010 1358748000 3.3901 1358755200 3.3983 1358762400 3.4065 1358769600 3.3971 1358776800 3.4050 1358784000 3.3965 1358791200 3.4117 1358798400 3.4144 1358805600 3.4108 1358812800 3.4120 1358820000 3.4102 1358827200 3.4270 1358834400 3.4102 1358841600 3.4123 1358848800 3.4093 1358856000 3.4114 1358863200 3.4102 1358870400 3.4114 1358877600 3.4090 1358884800 3.4114 1358892000 3.4111 1358899200 3.4108 1358906400 3.4078 1358913600 3.4096 1358920800 3.4075 1358928000 3.4093 1358935200 3.4108 1358942400 3.4208 1358949600 3.4166 1358956800 3.4157 1358964000 3.4142 1358971200 3.4175 1358978400 3.4151 1358985600 3.4178 1358992800 3.4127 1359000000 3.4139 1359007200 3.4118 1359014400 3.4136 1359021600 3.4199 1359028800 3.4456 1359036000 3.4416 1359043200 3.4287 1359050400 3.4233 1359057600 3.4435 1359064800 3.4423 1359072000 3.4438 1359079200 3.4423 1359086400 3.4429 1359093600 3.4492 1359100800 3.4504 1359108000 3.4474 1359115200 3.4501 1359122400 3.4462 1359129600 3.4495 1359136800 3.4477 1359144000 3.4504 1359151200 3.4444 1359158400 3.4459 1359165600 3.4450 1359172800 3.4374 1359180000 3.4438 1359187200 3.4459 1359194400 3.4435 1359201600 3.4456 1359208800 3.4441 1359216000 3.4459 1359223200 3.4444 1359230400 3.4456 1359237600 3.4438 1359244800 3.4465 1359252000 3.4438 1359259200 3.4450 1359266400 3.4432 1359273600 3.4450 1359280800 3.4426 1359288000 3.4453 1359295200 3.4447 1359302400 3.4444 1359309600 3.4423 1359316800 3.4444 1359324000 3.4423 1359331200 3.4444 1359338400 3.4356 1359345600 3.4281 1359352800 3.4350 1359360000 3.4296 1359367200 3.4333 1359374400 3.4333 1359381600 3.4324 1359388800 3.4417 1359396000 3.4399 1359403200 3.4402 1359410400 3.4375 1359417600 3.4489 1359424800 3.4705 1359432000 3.4711 1359439200 3.4690 1359446400 3.3624 1359453600 3.4675 1359460800 3.4684 1359468000 3.4662 1359475200 3.4669 1359482400 3.4669 1359489600 3.4672 1359496800 3.4684 1359504000 3.4696 1359511200 3.4702 1359518400 3.4687 1359525600 3.4650 1359532800 3.4662 1359540000 3.4561 1359547200 3.4576 1359554400 3.4662 1359561600 3.4641 1359568800 3.4623 1359576000 3.4626 1359583200 3.4605 1359590400 3.4669 1359597600 3.4623 1359604800 3.4576 1359612000 3.4626 1359619200 3.4827 1359626400 3.4785 1359633600 3.4827 1359640800 3.4791 1359648000 3.4809 1359655200 3.4773 1359662400 3.4782 1359669600 3.4764 1359676800 3.4809 1359684000 3.4773 1359691200 3.4048 1359698400 3.4800 1359705600 3.4776 1359712800 3.4761 1359720000 3.4764 1359727200 3.4773 1359734400 3.4896 1359741600 3.4850 1359748800 3.4914 1359756000 3.4850 1359763200 3.4866 1359770400 3.4847 1359777600 3.4847 1359784800 3.4872 1359792000 3.4893 1359799200 3.4863 1359806400 3.4914 1359813600 3.4853 1359820800 3.4914 1359828000 3.4902 1359835200 3.4923 1359842400 3.4827 1359849600 3.4845 1359856800 3.4821 1359864000 3.4848 1359871200 3.4911 1359878400 3.4926 1359885600 3.4887 1359892800 3.4899 1359900000 3.4890 1359907200 3.4893 1359914400 3.4800 1359921600 3.4833 1359928800 3.4788 1359936000 3.4809 1359943200 3.4788 1359957600 3.4698 1359964800 3.4740 1359972000 3.4713 1359986400 3.4695 1359993600 3.4722 1360000800 3.4620 1360008000 3.4675 1360015200 3.4635 1360022400 3.4659 1360029600 3.4653 1360036800 3.4662 1360044000 3.4656 1360051200 3.4675 1360058400 3.4656 1360065600 3.4668 1360072800 3.4641 1360080000 3.4566 1360087200 3.4828 1360094400 3.4656 1360101600 3.4635 1360108800 3.4662 1360116000 3.4629 1360123200 3.4641 1360130400 3.4620 1360137600 3.4608 1360144800 3.4599 1360152000 3.4608 1360159200 3.4629 1360166400 3.4644 1360173600 3.4584 1360180800 3.4590 1360188000 3.4647 1360195200 3.4623 1360202400 3.4665 1360209600 3.4656 1360216800 3.4739 1360224000 3.4736 1360231200 3.4691 1360238400 3.4724 1360245600 3.4688 1360252800 3.4709 1360260000 3.4581 1360267200 3.4655 1360274400 3.4631 1360281600 3.4658 1360288800 3.4569 1360296000 3.4480 1360303200 3.4474 1360310400 3.4489 1360317600 3.4474 1360324800 3.4480 1360332000 3.4554 1360339200 3.4569 1360346400 3.4474 1360353600 3.4498 1360360800 3.4560 1360368000 3.4557 1360375200 3.4539 1360382400 3.4596 1360389600 3.4584 1360396800 3.4616 1360404000 3.4599 1360411200 3.4599 1360418400 3.4596 1360425600 3.4628 1360432800 3.4584 1360440000 3.4601 1360447200 3.4587 1360454400 3.4607 1360461600 3.4590 1360468800 3.4619 1360476000 3.4596 1360483200 3.4536 1360490400 3.4515 1360497600 3.4527 1360504800 3.4506 1360512000 3.4512 1360519200 3.4509 1360526400 3.4530 1360533600 3.4504 1360540800 3.4521 1360548000 3.4498 1360555200 3.4521 1360562400 3.4512 1360569600 3.4441 1360576800 3.4426 1360584000 3.4441 1360591200 3.4412 1360598400 3.4489 1360605600 3.4506 1360612800 3.4495 1360620000 3.4477 1360627200 3.4498 1360634400 3.4483 1360641600 3.4486 1360648800 3.4480 1360656000 3.4483 1360663200 3.4536 1360670400 3.4551 1360677600 3.4518 1360684800 3.4536 1360692000 3.4533 1360699200 3.4548 1360706400 3.4509 1360713600 3.4530 1360720800 3.4495 1360728000 3.4515 1360735200 3.4506 1360742400 3.4524 1360749600 3.4503 1360756800 3.4560 1360764000 3.4495 1360771200 3.4486 1360778400 3.4465 1360785600 3.4477 1360792800 3.4453 1360800000 3.4474 1360807200 3.4465 1360814400 3.4474 1360821600 3.4465 1360828800 3.4474 1360836000 3.4450 1360843200 3.4388 1360850400 3.4409 1360857600 3.4403 1360864800 3.4362 1360872000 3.4379 1360879200 3.4356 1360886400 3.4524 1360893600 3.4444 1360900800 3.4453 1360908000 3.3105 1360915200 3.3116 1360922400 3.4421 1360929600 3.4311 1360936800 3.4503 1360944000 3.4509 1360951200 3.4500 1360958400 3.4592 1360965600 3.4586 1360972800 3.4601 1360980000 3.4589 1360987200 3.4536 1360994400 3.4592 1361001600 3.4631 1361008800 3.4598 1361016000 3.4610 1361023200 3.4258 1361030400 3.4607 1361037600 3.4586 1361044800 3.4604 1361052000 3.4586 1361059200 3.4598 1361066400 3.4586 1361073600 3.4586 1361080800 3.4580 1361088000 3.4598 1361095200 3.4571 1361102400 3.4592 1361109600 3.4574 1361116800 3.4577 1361124000 3.4648 1361131200 3.4651 1361138400 3.4630 1361145600 3.4645 1361152800 3.4645 1361160000 3.4565 1361167200 3.4639 1361174400 3.4678 1361181600 3.4633 1361188800 3.4574 1361196000 3.4666 1361203200 3.4636 1361210400 3.4586 1361217600 3.4604 1361224800 3.4580 1361232000 3.4586 1361239200 3.4568 1361246400 3.4595 1361253600 3.4568 1361260800 3.4583 1361268000 3.4550 1361275200 3.4556 1361282400 3.4530 1361289600 3.4380 1361296800 3.4450 1361304000 3.4486 1361311200 3.4459 1361318400 3.4474 1361325600 3.4445 1361332800 3.4453 1361340000 3.4439 1361347200 3.4368 1361354400 3.4353 1361361600 3.4436 1361368800 3.4401 1361376000 3.4492 1361383200 3.4648 1361390400 3.4586 1361397600 3.4589 1361404800 3.4653 1361412000 3.4645 1361419200 3.4642 1361426400 3.4594 1361433600 3.4533 1361440800 3.4512 1361448000 3.4442 1361455200 3.4421 1361462400 3.4345 1361469600 3.4409 1361476800 3.4503 1361484000 3.4468 1361491200 3.4486 1361498400 3.4468 1361505600 3.4489 1361512800 3.4468 1361520000 3.4389 1361527200 3.4503 1361534400 3.4439 1361541600 3.4251 1361548800 3.4260 1361556000 3.4172 1361563200 3.4257 1361570400 3.4412 1361577600 3.4407 1361584800 3.4436 1361592000 3.4415 1361599200 3.4401 1361606400 3.4351 1361613600 3.4330 1361620800 3.4345 1361628000 3.4351 1361635200 3.4462 1361642400 3.4439 1361649600 3.4436 1361656800 3.4421 1361664000 3.4424 1361671200 3.4401 1361678400 3.4430 1361685600 3.4421 1361692800 3.4518 1361700000 3.4430 1361707200 3.4445 1361714400 3.4421 1361721600 3.4512 1361728800 3.4503 1361736000 3.4521 1361743200 3.4494 1361750400 3.4509 1361757600 3.4492 1361764800 3.4436 1361772000 3.4014 1361779200 3.4113 1361786400 3.4107 1361793600 3.4107 1361800800 3.4084 1361808000 3.4110 1361815200 3.4008 1361822400 3.4107 1361829600 3.4245 1361836800 3.4689 1361844000 3.4579 1361851200 3.4585 1361858400 3.4565 1361865600 3.4589 1361872800 3.4700 1361880000 3.4544 1361887200 3.4532 1361894400 3.4671 1361901600 3.4709 1361908800 3.4553 1361916000 3.4547 1361923200 3.4574 1361930400 3.4547 1361937600 3.4577 1361944800 3.4553 1361952000 3.4553 1361959200 3.4380 1361966400 3.4547 1361973600 3.4532 1361980800 3.4547 1361988000 3.4518 1361995200 3.4524 1362002400 3.4515 1362009600 3.4571 1362016800 3.4544 1362024000 3.4565 1362031200 3.4544 1362038400 3.4530 1362045600 3.4489 1362052800 3.4483 1362060000 3.4468 1362067200 3.4468 1362074400 3.4454 1362081600 3.4477 1362088800 3.4456 1362096000 3.4494 1362103200 3.4477 1362110400 3.4392 1362117600 3.4375 1362124800 3.4389 1362132000 3.4375 1362139200 3.4372 1362146400 3.4378 1362153600 3.4413 1362160800 3.4369 1362168000 3.4386 1362175200 3.4296 1362182400 3.4331 1362189600 3.4307 1362196800 3.4310 1362204000 3.4293 1362211200 3.4322 1362218400 3.4307 1362225600 3.4316 1362232800 3.4307 1362240000 3.4322 1362247200 3.4296 1362254400 3.4322 1362261600 3.4378 1362268800 3.4386 1362276000 3.4369 1362283200 3.4386 1362290400 3.4366 1362297600 3.4392 1362304800 3.4465 1362312000 3.4401 1362319200 3.4389 1362326400 3.4386 1362333600 3.4386 1362340800 3.4381 1362348000 3.4363 1362355200 3.4363 1362362400 3.4349 1362369600 3.4369 1362376800 3.4340 1362384000 3.4372 1362391200 3.4351 1362398400 3.4389 1362405600 3.4378 1362412800 3.4392 1362420000 3.4381 1362427200 3.4371 1362434400 3.4333 1362441600 3.4366 1362448800 3.4500 1362456000 3.4527 1362463200 3.4538 1362470400 3.4308 1362477600 3.4273 1362484800 3.4308 1362492000 3.4416 1362499200 3.4433 1362506400 3.4418 1362513600 3.4424 1362520800 3.4354 1362528000 3.4401 1362535200 3.4233 1362542400 3.4270 1362549600 3.4231 1362556800 3.4189 1362564000 3.4160 1362571200 3.4105 1362578400 3.4088 1362585600 3.4360 1362592800 3.4166 1362600000 3.4474 1362607200 3.4454 1362614400 3.4314 1362621600 3.4303 1362628800 3.4326 1362636000 3.4305 1362643200 3.4311 1362650400 3.4297 1362657600 3.4326 1362664800 3.4291 1362672000 3.4291 1362679200 3.4242 1362686400 3.4300 1362693600 3.4332 1362700800 3.4326 1362708000 3.4312 1362715200 3.4326 1362722400 3.4320 1362729600 3.4358 1362736800 3.4320 1362744000 3.4335 1362751200 3.4300 1362758400 3.4329 1362765600 3.4143 1362772800 3.4239 1362780000 3.4219 1362787200 3.4245 1362794400 3.4210 1362801600 3.4311 1362808800 3.4219 1362816000 3.4233 1362823200 3.4216 1362830400 3.4236 1362837600 3.4216 1362844800 3.4236 1362852000 3.4225 1362859200 3.4248 1362866400 3.4239 1362873600 3.4256 1362880800 3.4288 1362888000 3.4274 1362895200 3.4245 1362902400 3.4262 1362909600 3.4242 1362916800 3.4268 1362924000 3.4262 1362931200 3.4253 1362938400 3.4239 1362945600 3.4256 1362952800 3.4251 1362960000 3.4196 1362967200 3.4193 1362974400 3.4234 1362981600 3.4222 1362988800 3.4222 1362996000 3.4197 1363003200 3.4269 1363010400 3.4102 1363017600 3.4105 1363024800 3.4074 1363032000 3.4217 1363039200 3.4229 1363046400 3.4209 1363053600 3.4192 1363060800 3.4295 1363068000 3.4243 1363075200 3.4174 1363082400 3.4226 1363089600 3.4321 1363096800 3.4287 1363104000 3.4379 1363111200 3.4339 1363118400 3.4197 1363125600 3.4257 1363132800 3.3971 1363140000 3.3945 1363147200 3.3957 1363154400 3.3942 1363161600 3.3988 1363168800 3.3962 1363176000 3.4047 1363183200 3.4261 1363190400 3.4272 1363197600 3.4347 1363204800 3.4431 1363212000 3.4408 1363219200 3.4431 1363226400 3.4402 1363233600 3.4414 1363240800 3.4157 1363248000 3.4238 1363255200 3.4465 1363262400 3.4471 1363269600 3.4451 1363276800 3.4463 1363284000 3.4207 1363291200 3.4275 1363298400 3.4204 1363305600 3.4244 1363312800 3.4290 1363320000 3.4315 1363327200 3.4491 1363334400 3.4471 1363341600 3.4454 1363348800 3.4460 1363356000 3.4431 1363363200 3.4460 1363370400 3.4431 1363377600 3.4419 1363384800 3.4442 1363392000 3.4471 1363399200 3.4526 1363406400 3.4543 1363413600 3.4442 1363420800 3.4465 1363428000 3.3729 1363435200 3.4465 1363442400 3.4457 1363449600 3.4477 1363456800 3.4457 1363464000 3.4463 1363471200 3.4445 1363478400 3.4471 1363485600 3.4448 1363492800 3.4465 1363500000 3.4428 1363507200 3.4215 1363514400 3.4207 1363521600 3.4454 1363528800 3.4428 1363536000 3.4445 1363543200 3.4425 1363550400 3.4440 1363557600 3.4425 1363564800 3.4451 1363572000 3.4437 1363579200 3.4371 1363586400 3.4365 1363593600 3.4356 1363600800 3.4333 1363608000 3.4342 1363615200 3.4428 1363622400 3.4408 1363629600 3.4394 1363636800 3.4397 1363644000 3.4391 1363651200 3.4379 1363658400 3.4359 1363665600 3.4365 1363672800 3.4262 1363680000 3.4176 1363687200 3.4173 1363694400 3.4173 1363701600 3.4150 1363708800 3.4167 1363716000 3.4148 1363723200 3.4162 1363730400 3.4197 1363737600 3.3981 1363744800 3.4105 1363752000 3.4222 1363759200 3.4197 1363766400 3.3001 1363773600 3.4257 1363780800 3.4265 1363788000 3.4257 1363795200 3.4237 1363802400 3.4220 1363809600 3.4308 1363816800 3.4220 1363824000 3.4328 1363831200 3.4323 1363838400 3.4268 1363845600 3.4251 1363852800 3.4260 1363860000 3.4254 1363867200 3.4299 1363874400 3.4282 1363881600 3.4277 1363888800 3.4240 1363896000 3.4174 1363903200 3.4171 1363910400 3.4171 1363917600 3.4146 1363924800 3.4160 1363932000 3.3939 1363939200 3.3910 1363946400 3.3990 1363953600 3.3981 1363960800 3.3942 1363968000 3.3859 1363975200 3.3836 1363982400 3.3959 1363989600 3.3919 1363996800 3.4126 1364004000 3.3776 1364011200 3.3798 1364018400 3.3951 1364025600 3.3814 1364032800 3.3800 1364040000 3.3711 1364047200 3.3854 1364054400 3.3139 1364061600 3.3683 1364068800 3.3699 1364076000 3.3788 1364083200 3.3785 1364090400 3.3863 1364097600 3.3886 1364104800 3.3894 1364112000 3.3776 1364119200 3.3756 1364126400 3.3773 1364133600 3.3914 1364140800 3.3928 1364148000 3.3815 1364155200 3.3870 1364162400 3.3839 1364169600 3.3904 1364176800 3.2604 1364184000 3.2712 1364191200 3.3964 1364198400 3.4051 1364205600 3.3364 1364212800 3.3814 1364220000 3.3797 1364227200 3.3722 1364234400 3.3688 1364241600 3.3719 1364248800 3.3777 1364256000 3.3783 1364263200 3.3788 1364270400 3.3791 1364277600 3.3718 1364284800 3.3715 1364292000 3.3696 1364299200 3.3804 1364306400 3.3859 1364313600 3.3842 1364320800 3.3856 1364328000 3.3933 1364335200 3.3917 1364342400 3.3962 1364349600 3.3922 1364356800 3.3917 1364364000 3.3897 1364371200 3.3987 1364378400 3.3948 1364385600 3.3950 1364392800 3.3701 1364400000 3.3948 1364407200 3.3939 1364414400 3.3948 1364421600 3.3936 1364428800 3.3790 1364436000 3.3770 1364443200 3.3776 1364450400 3.3848 1364457600 3.3925 1364464800 3.3914 1364472000 3.3925 1364479200 3.3897 1364486400 3.3942 1364493600 3.3931 1364500800 3.3936 1364508000 3.3928 1364515200 3.3970 1364522400 3.3942 1364529600 3.3956 1364536800 3.3845 1364544000 3.4488 1364551200 3.4460 1364558400 3.4454 1364565600 3.4434 1364572800 3.4434 1364580000 3.4731 1364587200 3.4742 1364594400 3.4731 1364601600 3.4737 1364608800 3.4722 1364616000 3.4714 1364623200 3.4714 1364630400 3.4731 1364637600 3.4716 1364644800 3.4731 1364652000 3.4711 1364659200 3.4734 1364666400 3.4708 1364673600 3.4719 1364680800 3.4719 1364688000 3.4722 1364695200 3.4716 1364702400 3.4739 1364709600 3.4731 1364716800 3.4719 1364724000 3.4708 1364731200 3.4711 1364738400 3.4699 1364745600 3.4645 1364752800 3.4711 1364760000 3.4722 1364767200 3.4754 1364774400 3.4768 1364781600 3.4757 1364788800 3.4768 1364796000 3.4762 1364803200 3.4500 1364810400 3.4403 1364817600 3.4406 1364824800 3.4397 1364832000 3.4500 1364839200 3.4474 1364846400 3.4488 1364853600 3.4486 1364860800 3.4488 1364868000 3.4469 1364875200 3.4477 1364882400 3.4460 1364889600 3.4449 1364896800 3.4414 1364904000 3.4446 1364911200 3.4426 1364918400 3.4432 1364925600 3.4192 1364932800 3.4306 1364940000 3.4292 1364947200 3.4312 1364954400 3.4281 1364961600 3.4303 1364968800 3.4460 1364976000 3.4460 1364983200 3.4437 1364990400 3.4463 1364997600 3.4420 1365004800 3.4414 1365012000 3.4429 1365019200 3.4437 1365026400 3.4432 1365033600 3.4460 1365040800 3.4420 1365048000 3.4443 1365055200 3.4432 1365062400 3.4451 1365069600 3.4409 1365076800 3.4679 1365084000 3.4653 1365091200 3.4682 1365098400 3.4648 1365105600 3.4665 1365112800 3.4636 1365120000 3.4656 1365127200 3.4636 1365134400 3.4653 1365141600 3.4764 1365148800 3.4807 1365156000 3.4764 1365163200 3.4784 1365170400 3.4761 1365177600 3.4761 1365184800 3.4727 1365192000 3.4744 1365199200 3.4647 1365206400 3.4811 1365213600 3.4647 1365220800 3.4415 1365228000 3.4571 1365235200 3.4378 1365242400 3.4664 1365249600 3.4432 1365256800 3.4415 1365264000 3.4434 1365271200 3.4514 1365278400 3.4358 1365285600 3.4423 1365292800 3.4426 1365300000 3.4409 1365307200 3.4437 1365314400 3.4261 1365321600 3.4670 1365328800 3.4659 1365336000 3.4679 1365343200 3.4656 1365350400 3.4653 1365357600 3.4636 1365364800 3.4645 1365372000 3.4713 1365379200 3.4741 1365386400 3.4715 1365393600 3.4730 1365400800 3.4633 1365408000 3.4645 1365415200 3.4607 1365422400 3.4687 1365429600 3.4667 1365436800 3.4780 1365444000 3.4678 1365451200 3.4792 1365458400 3.4760 1365465600 3.4701 1365472800 3.4678 1365480000 3.4755 1365487200 3.4752 1365494400 3.4755 1365501600 3.4738 1365508800 3.4740 1365516000 3.4729 1365523200 3.4752 1365530400 3.4783 1365537600 3.4783 1365544800 3.4780 1365552000 3.4798 1365559200 3.4780 1365566400 3.4800 1365573600 3.4718 1365580800 3.4814 1365588000 3.4723 1365595200 3.4477 1365602400 3.4769 1365609600 3.4766 1365616800 3.4758 1365624000 3.4687 1365631200 3.4746 1365638400 3.4704 1365645600 3.4729 1365652800 3.4755 1365660000 3.4593 1365667200 3.4610 1365674400 3.4605 1365681600 3.4435 1365688800 3.4636 1365696000 3.4641 1365703200 3.4621 1365710400 3.4599 1365717600 3.4401 1365724800 3.4500 1365732000 3.4466 1365739200 3.4565 1365746400 3.4554 1365753600 3.4610 1365760800 3.4604 1365768000 3.4548 1365775200 3.4517 1365782400 3.4519 1365789600 3.4511 1365796800 3.4522 1365804000 3.4508 1365811200 3.4440 1365818400 3.4514 1365825600 3.4519 1365832800 3.4508 1365840000 3.4545 1365847200 3.4502 1365854400 3.4514 1365861600 3.4268 1365868800 3.4525 1365876000 3.4500 1365883200 3.4440 1365890400 3.4429 1365897600 3.4502 1365904800 3.4486 1365912000 3.4486 1365919200 3.4497 1365926400 3.4522 1365933600 3.4502 1365940800 3.4545 1365948000 3.4531 1365955200 3.4528 1365962400 3.4502 1365969600 3.4494 1365976800 3.4497 1365984000 3.4508 1365991200 3.4497 1365998400 3.4500 1366005600 3.4480 1366012800 3.4486 1366020000 3.4471 1366027200 3.4398 1366034400 3.4381 1366041600 3.4398 1366048800 3.4387 1366056000 3.4229 1366063200 3.4356 1366070400 3.4471 1366077600 3.4508 1366084800 3.4412 1366092000 3.4426 1366099200 3.4268 1366106400 3.4285 1366113600 3.4415 1366120800 3.4415 1366128000 3.4424 1366135200 3.4351 1366142400 3.4440 1366149600 3.4356 1366156800 3.4283 1366164000 3.4190 1366171200 3.4198 1366178400 3.4215 1366185600 3.4193 1366192800 3.4323 1366200000 3.4421 1366207200 3.4412 1366214400 3.4415 1366221600 3.4404 1366228800 3.4449 1366236000 3.4407 1366243200 3.4469 1366250400 3.4415 1366257600 3.4421 1366264800 3.4289 1366272000 3.4275 1366279200 3.4331 1366286400 3.4326 1366293600 3.4415 1366300800 3.4295 1366308000 3.4276 1366315200 3.4206 1366322400 3.4209 1366329600 3.4181 1366336800 3.4195 1366344000 3.4209 1366351200 3.4187 1366358400 3.4167 1366365600 3.4147 1366372800 3.4239 1366380000 3.4295 1366387200 3.4284 1366394400 3.4262 1366401600 3.4268 1366408800 3.4262 1366416000 3.4393 1366423200 3.4335 1366430400 3.4335 1366437600 3.4343 1366444800 3.4469 1366452000 3.4435 1366459200 3.4374 1366466400 3.4486 1366473600 3.4368 1366480800 3.3720 1366488000 3.3742 1366495200 3.4114 1366502400 3.4119 1366509600 3.4117 1366516800 3.4209 1366524000 3.3720 1366531200 3.4365 1366538400 3.4424 1366545600 3.4435 1366552800 3.4393 1366560000 3.4405 1366567200 3.4402 1366574400 3.4396 1366581600 3.4385 1366588800 3.4441 1366596000 3.4385 1366603200 3.4396 1366610400 3.4380 1366617600 3.4346 1366624800 3.4371 1366632000 3.4355 1366639200 3.4421 1366646400 3.4525 1366653600 3.3301 1366660800 3.4516 1366668000 3.4488 1366675200 3.4508 1366682400 3.4583 1366689600 3.4572 1366696800 3.4558 1366704000 3.4536 1366711200 3.4505 1366718400 3.4524 1366725600 3.4519 1366732800 3.4497 1366740000 3.4497 1366747200 3.4488 1366754400 3.4469 1366761600 3.4480 1366768800 3.4463 1366776000 3.4474 1366783200 3.4458 1366790400 3.4472 1366797600 3.4466 1366804800 3.4477 1366812000 3.4461 1366819200 3.4469 1366826400 3.3228 1366833600 3.3239 1366840800 3.3296 1366848000 3.4547 1366855200 3.4538 1366862400 3.4333 1366869600 3.4322 1366876800 3.4522 1366884000 3.4480 1366891200 3.4389 1366898400 3.4391 1366905600 3.4394 1366912800 3.4314 1366920000 3.4378 1366927200 3.4452 1366934400 3.4477 1366941600 3.4425 1366948800 3.4414 1366956000 3.4361 1366963200 3.4513 1366970400 3.4488 1366977600 3.4499 1366984800 3.3935 1366992000 3.3940 1366999200 3.3913 1367006400 3.3916 1367013600 3.3935 1367020800 3.3976 1367028000 3.3892 1367035200 3.3836 1367042400 3.3822 1367049600 3.3822 1367056800 3.3822 1367064000 3.3852 1367071200 3.3814 1367078400 3.3830 1367085600 3.3817 1367092800 3.3822 1367100000 3.3803 1367107200 3.3897 1367114400 3.3731 1367121600 3.3905 1367128800 3.3886 1367136000 3.3897 1367143200 3.3987 1367150400 3.3892 1367157600 3.3894 1367164800 3.3980 1367172000 3.3974 1367179200 3.3980 1367186400 3.3950 1367193600 3.3963 1367200800 3.3955 1367208000 3.3947 1367215200 3.3925 1367222400 3.3931 1367229600 3.3915 1367236800 3.3917 1367244000 3.3936 1367251200 3.3928 1367258400 3.3915 1367265600 3.3934 1367272800 3.3931 1367280000 3.3739 1367287200 3.3710 1367294400 3.3710 1367301600 3.3704 1367308800 3.3315 1367316000 3.3763 1367323200 3.3771 1367330400 3.3752 1367337600 3.3752 1367344800 3.3738 1367352000 3.3738 1367359200 3.3658 1367366400 3.3683 1367373600 3.3653 1367380800 3.3672 1367388000 3.3656 1367395200 3.3669 1367402400 3.3658 1367409600 3.3816 1367416800 3.3835 1367424000 3.3208 1367431200 3.3133 1367438400 3.3131 1367445600 3.3107 1367452800 3.3269 1367460000 3.3267 1367467200 3.3179 1367474400 3.3187 1367481600 3.3176 1367488800 3.3315 1367496000 3.3312 1367503200 3.3852 1367510400 3.3781 1367517600 3.3725 1367524800 3.3722 1367532000 3.3711 1367539200 3.3797 1367546400 3.3847 1367553600 3.3866 1367560800 3.3935 1367568000 3.3938 1367575200 3.3913 1367582400 3.3913 1367589600 3.3894 1367596800 3.3902 1367604000 3.3910 1367611200 3.3916 1367618400 3.3921 1367625600 3.3929 1367632800 3.3913 1367640000 3.3913 1367647200 3.3919 1367654400 3.3935 1367661600 3.3932 1367668800 3.3954 1367676000 3.3911 1367683200 3.4015 1367690400 3.4014 1367697600 3.4008 1367704800 3.4008 1367712000 3.4022 1367719200 3.4019 1367726400 3.4011 1367733600 3.3981 1367740800 3.3986 1367748000 3.3981 1367755200 3.3992 1367762400 3.3981 1367769600 3.3995 1367776800 3.3986 1367784000 3.3992 1367791200 3.3973 1367798400 3.3995 1367805600 3.3970 1367812800 3.3984 1367820000 3.3973 1367827200 3.3967 1367834400 3.3981 1367841600 3.3965 1367848800 3.3970 1367856000 3.3951 1367863200 3.3869 1367870400 3.3948 1367877600 3.3948 1367884800 3.4191 1367892000 3.4172 1367899200 3.4191 1367906400 3.4169 1367913600 3.4180 1367920800 3.4381 1367928000 3.4340 1367935200 3.4257 1367942400 3.4262 1367949600 3.4260 1367956800 3.4279 1367964000 3.4287 1367971200 3.4295 1367978400 3.4273 1367985600 3.4163 1367992800 3.4185 1368000000 3.4136 1368007200 3.4112 1368014400 3.4120 1368021600 3.4120 1368028800 3.4074 1368036000 3.4074 1368043200 3.4101 1368050400 3.4082 1368057600 3.4090 1368064800 3.4161 1368072000 3.4085 1368079200 3.4156 1368086400 3.4090 1368093600 3.4082 1368100800 3.4148 1368108000 3.4129 1368115200 3.4137 1368122400 3.4052 1368129600 3.4063 1368136800 3.4066 1368144000 3.4132 1368151200 3.4202 1368158400 3.4123 1368165600 3.4121 1368172800 3.4115 1368180000 3.4047 1368187200 3.4038 1368194400 3.4030 1368201600 3.4030 1368208800 3.4022 1368216000 3.4011 1368223200 3.4091 1368230400 3.4110 1368237600 3.4123 1368244800 3.4121 1368252000 3.4123 1368259200 3.4137 1368266400 3.4099 1368273600 3.4134 1368280800 3.4104 1368288000 3.4113 1368295200 3.4110 1368302400 3.4115 1368309600 3.4099 1368316800 3.4115 1368324000 3.4110 1368331200 3.4123 1368338400 3.2893 1368345600 3.3997 1368352800 3.3939 1368360000 3.3939 1368367200 3.3989 1368374400 3.3986 1368381600 3.3978 1368388800 3.3983 1368396000 3.3975 1368403200 3.3986 1368410400 3.3994 1368417600 3.3981 1368424800 3.4010 1368432000 3.3991 1368439200 3.4000 1368446400 3.4002 1368453600 3.4008 1368460800 3.3997 1368468000 3.3970 1368475200 3.3978 1368482400 3.3978 1368489600 3.3986 1368496800 3.3978 1368504000 3.3914 1368511200 3.3983 1368518400 3.3846 1368525600 3.3967 1368532800 3.3981 1368540000 3.3994 1368547200 3.3909 1368554400 3.3896 1368561600 3.3819 1368568800 3.3869 1368576000 3.3888 1368583200 3.3901 1368590400 3.3917 1368597600 3.3954 1368604800 3.3978 1368612000 3.3967 1368619200 3.3943 1368626400 3.3924 1368633600 3.3924 1368640800 3.3910 1368648000 3.3908 1368655200 3.3897 1368662400 3.3897 1368669600 3.3886 1368676800 3.3955 1368684000 3.3976 1368691200 3.3990 1368698400 3.3974 1368705600 3.3971 1368712800 3.3949 1368720000 3.3884 1368727200 3.3870 1368734400 3.3851 1368741600 3.3851 1368748800 3.3870 1368756000 3.3849 1368763200 3.3867 1368770400 3.3720 1368777600 3.3957 1368784800 3.3941 1368792000 3.3955 1368799200 3.3939 1368806400 3.3955 1368813600 3.3933 1368820800 3.3936 1368828000 3.3838 1368835200 3.3925 1368842400 3.3922 1368849600 3.3939 1368856800 3.3933 1368864000 3.3957 1368871200 3.3936 1368878400 3.3952 1368885600 3.3944 1368892800 3.4026 1368900000 3.4050 1368907200 3.4018 1368914400 3.4013 1368921600 3.4004 1368928800 3.3999 1368936000 3.4026 1368943200 3.3949 1368950400 3.3873 1368957600 3.3944 1368964800 3.3971 1368972000 3.3941 1368979200 3.3952 1368986400 3.4004 1368993600 3.4004 1369000800 3.3994 1369008000 3.3999 1369015200 3.3983 1369022400 3.3988 1369029600 3.3978 1369036800 3.4015 1369044000 3.3994 1369051200 3.4013 1369058400 3.4084 1369065600 3.4078 1369072800 3.4045 1369080000 3.4124 1369087200 3.4122 1369094400 3.4278 1369101600 3.4275 1369108800 3.4291 1369116000 3.4395 1369123200 3.4250 1369130400 3.4231 1369137600 3.4212 1369144800 3.4191 1369152000 3.4221 1369159200 3.4223 1369166400 3.3466 1369173600 3.3439 1369180800 3.3423 1369188000 3.3415 1369195200 3.3431 1369202400 3.3497 1369209600 3.3518 1369216800 3.3484 1369224000 3.3423 1369231200 3.3397 1369238400 3.3413 1369245600 3.3399 1369252800 3.3307 1369260000 3.3370 1369267200 3.3378 1369274400 3.3362 1369281600 3.3391 1369288800 3.3394 1369296000 3.3325 1369303200 3.3307 1369310400 3.3320 1369317600 3.3291 1369324800 3.3133 1369332000 3.3128 1369339200 3.3159 1369346400 3.3196 1369353600 3.3286 1369360800 3.3257 1369368000 3.3270 1369375200 3.3270 1369382400 3.3275 1369389600 3.3339 1369396800 3.3352 1369404000 3.3325 1369411200 3.3328 1369418400 3.3331 1369425600 3.3265 1369432800 3.3254 1369440000 3.3333 1369447200 3.3325 1369454400 3.3328 1369461600 3.3325 1369468800 3.3201 1369476000 3.3328 1369483200 3.3333 1369490400 3.3249 1369497600 3.3325 1369504800 3.3336 1369512000 3.3397 1369519200 3.3333 1369526400 3.3352 1369533600 3.3339 1369540800 3.3341 1369548000 3.3331 1369555200 3.3325 1369562400 3.3312 1369569600 3.3325 1369576800 3.3310 1369584000 3.3325 1369591200 3.3225 1369598400 3.3315 1369605600 3.3310 1369612800 3.3336 1369620000 3.3310 1369627200 3.3318 1369634400 3.3289 1369641600 3.3376 1369648800 3.3381 1369656000 3.3347 1369663200 3.3415 1369670400 3.3381 1369677600 3.3365 1369684800 3.3457 1369692000 3.3412 1369699200 3.3426 1369706400 3.3402 1369713600 3.3331 1369720800 3.3341 1369728000 3.3410 1369735200 3.3362 1369742400 3.3362 1369749600 3.3354 1369756800 3.3373 1369764000 3.3357 1369771200 3.3368 1369778400 3.3365 1369785600 3.3357 1369792800 3.3339 1369800000 3.2072 1369807200 3.3202 1369814400 3.3352 1369821600 3.3336 1369828800 3.3354 1369836000 3.3354 1369843200 3.3336 1369850400 3.3328 1369857600 3.3344 1369864800 3.3249 1369872000 3.3325 1369879200 3.3339 1369886400 3.3320 1369893600 3.3249 1369900800 3.3323 1369908000 3.3394 1369929600 3.3200 1369936800 3.2911 1369944000 3.3053 1369951200 3.2552 1369958400 3.2526 1369965600 3.2564 1369972800 3.2526 1369980000 3.2536 1369987200 3.2542 1369994400 3.2547 1370001600 3.2586 1370008800 3.2618 1370016000 3.2652 1370023200 3.3357 1370030400 3.3200 1370037600 3.3121 1370044800 3.3179 1370052000 3.3226 1370059200 3.3194 1370066400 3.3168 1370073600 3.3105 1370080800 3.2542 1370088000 3.3179 1370095200 3.3210 1370102400 3.3187 1370109600 3.3160 1370116800 3.3181 1370124000 3.3092 1370131200 3.3100 1370138400 3.3105 1370145600 3.3124 1370152800 3.3108 1370160000 3.3108 1370167200 3.3095 1370174400 3.3108 1370181600 3.3090 1370188800 3.3071 1370196000 3.3071 1370203200 3.2992 1370210400 3.2990 1370217600 3.3079 1370224800 3.3056 1370232000 3.3069 1370239200 3.3056 1370246400 3.3066 1370253600 3.3056 1370260800 3.3053 1370268000 3.2946 1370275200 3.2883 1370282400 3.2881 1370289600 3.2873 1370296800 3.2870 1370304000 3.2964 1370311200 3.2941 1370318400 3.2936 1370325600 3.2936 1370332800 3.2964 1370340000 3.3009 1370347200 3.3017 1370354400 3.3022 1370361600 3.3020 1370368800 3.2782 1370376000 3.2789 1370383200 3.2719 1370390400 3.2645 1370419200 3.2792 1370426400 3.2771 1370433600 3.2989 1370440800 3.2976 1370448000 3.2978 1370455200 3.2955 1370462400 3.2970 1370469600 3.2968 1370476800 3.2921 1370484000 3.2872 1370491200 3.2874 1370498400 3.2929 1370505600 3.2942 1370512800 3.3000 1370520000 3.3007 1370527200 3.2989 1370534400 3.4197 1370541600 3.4205 1370548800 3.4195 1370556000 3.4189 1370563200 3.4189 1370570400 3.4181 1370577600 3.4259 1370584800 3.4262 1370592000 3.4265 1370599200 3.4254 1370606400 3.4251 1370613600 3.4238 1370620800 3.3640 1370628000 3.3625 1370635200 3.3625 1370642400 3.3557 1370649600 3.3619 1370656800 3.3648 1370664000 3.3669 1370671200 3.3672 1370678400 3.3675 1370685600 3.3659 1370692800 3.3653 1370700000 3.3640 1370707200 3.3653 1370714400 3.3497 1370721600 3.3510 1370728800 3.3531 1370736000 3.3526 1370743200 3.3489 1370750400 3.3503 1370757600 3.3497 1370764800 3.3523 1370772000 3.3492 1370779200 3.3505 1370786400 3.3497 1370793600 3.3492 1370800800 3.3471 1370808000 3.3487 1370815200 3.3479 1370822400 3.3513 1370829600 3.3489 1370836800 3.3489 1370844000 3.2286 1370851200 3.2278 1370858400 3.2281 1370865600 3.2387 1370872800 3.2341 1370880000 3.3547 1370887200 3.3554 1370894400 3.3610 1370901600 3.3599 1370908800 3.3575 1370916000 3.3562 1370923200 3.3659 1370930400 3.3646 1370937600 3.3638 1370944800 3.3648 1370952000 3.3417 1370959200 3.3385 1370966400 3.3611 1370973600 3.3598 1370980800 3.3598 1370988000 3.2435 1370995200 3.2351 1371002400 3.2313 1371009600 3.3591 1371016800 3.3780 1371024000 3.3541 1371031200 3.3513 1371038400 3.3539 1371045600 3.3502 1371052800 3.2311 1371060000 3.3505 1371067200 3.3500 1371074400 3.3516 1371081600 3.3515 1371088800 3.3489 1371096000 3.3497 1371103200 3.3497 1371110400 3.3583 1371117600 3.3537 1371124800 3.3554 1371132000 3.3525 1371139200 3.3632 1371146400 3.3600 1371153600 3.3640 1371160800 3.3637 1371168000 3.3645 1371175200 3.3546 1371182400 3.3541 1371189600 3.3906 1371196800 3.3919 1371204000 3.3925 1371211200 3.4510 1371218400 3.3310 1371225600 3.4381 1371232800 3.4373 1371240000 3.4485 1371247200 3.4475 1371254400 3.4555 1371261600 3.4563 1371268800 3.4561 1371276000 3.4550 1371283200 3.4730 1371290400 3.4633 1371297600 3.4730 1371304800 3.4695 1371312000 3.4628 1371319200 3.4684 1371326400 3.4700 1371333600 3.4695 1371340800 3.4708 1371348000 3.4687 1371355200 3.4697 1371362400 3.4732 1371369600 3.4727 1371376800 3.4716 1371384000 3.4727 1371391200 3.4708 1371398400 3.4668 1371405600 3.4657 1371412800 3.4697 1371420000 3.4700 1371427200 3.4700 1371434400 3.4678 1371441600 3.4676 1371448800 3.4676 1371456000 3.4764 1371463200 3.4737 1371470400 3.4762 1371477600 3.4665 1371484800 3.4743 1371492000 3.4729 1371499200 3.4785 1371506400 3.4625 1371513600 3.4617 1371520800 3.4619 1371528000 3.4547 1371535200 3.4619 1371542400 3.4641 1371549600 3.4638 1371564000 3.4619 1371571200 3.4622 1371578400 3.4606 1371585600 3.4619 1371592800 3.4622 1371600000 3.4681 1371607200 3.4657 1371614400 3.4566 1371621600 3.4507 1371628800 3.4587 1371636000 3.4571 1371643200 3.4859 1371650400 3.4841 1371657600 3.4865 1371664800 3.4862 1371672000 3.4876 1371679200 3.4846 1371686400 3.4769 1371693600 3.4830 1371700800 3.4830 1371708000 3.4739 1371715200 3.4832 1371722400 3.4876 1371729600 3.4873 1371736800 3.4862 1371744000 3.5161 1371751200 3.5161 1371758400 3.5142 1371765600 3.5142 1371772800 3.5145 1371780000 3.5137 1371787200 3.5139 1371794400 3.5120 1371801600 3.5126 1371808800 3.5115 1371816000 3.5099 1371823200 3.5090 1371830400 3.5099 1371837600 3.4864 1371844800 3.4872 1371852000 3.4886 1371859200 3.4918 1371866400 3.4894 1371873600 3.4888 1371880800 3.4872 1371888000 3.4880 1371895200 3.4896 1371902400 3.4902 1371909600 3.4875 1371916800 3.4869 1371924000 3.4872 1371931200 3.4875 1371938400 3.4803 1371945600 3.4800 1371952800 3.4787 1371960000 3.4795 1371967200 3.4792 1371974400 3.4797 1371981600 3.4861 1371988800 3.4869 1371996000 3.4864 1372003200 3.4869 1372010400 3.4861 1372017600 3.4861 1372024800 3.4848 1372032000 3.4856 1372039200 3.4840 1372046400 3.4848 1372053600 3.4837 1372060800 3.4840 1372068000 3.3640 1372075200 3.3658 1372082400 3.4832 1372089600 3.4992 1372096800 3.4986 1372104000 3.4997 1372111200 3.4994 1372118400 3.4997 1372125600 3.4994 1372132800 3.4983 1372140000 3.4992 1372147200 3.5059 1372154400 3.5000 1372161600 3.4983 1372168800 3.4973 1372176000 3.4842 1372183200 3.4832 1372190400 3.4842 1372197600 3.4824 1372204800 3.4869 1372212000 3.4856 1372219200 3.4869 1372226400 3.4832 1372233600 3.4791 1372240800 3.4762 1372248000 3.4695 1372255200 3.4714 1372262400 3.4677 1372269600 3.4693 1372276800 3.4701 1372284000 3.4698 1372291200 3.4640 1372298400 3.4621 1372305600 3.4634 1372312800 3.4605 1372320000 3.4613 1372327200 3.4594 1372334400 3.4573 1372341600 3.4546 1372348800 3.3398 1372356000 3.4568 1372363200 3.4565 1372370400 3.4570 1372377600 3.4576 1372384800 3.4554 1372392000 3.4568 1372399200 3.4557 1372406400 3.4565 1372413600 3.4552 1372420800 3.4254 1372428000 3.4239 1372435200 3.4252 1372442400 3.4236 1372449600 3.4239 1372456800 3.4233 1372464000 3.4223 1372471200 3.4218 1372478400 3.4249 1372485600 3.4239 1372492800 3.4262 1372500000 3.4236 1372507200 3.4236 1372514400 3.4226 1372521600 3.4241 1372528800 3.4146 1372536000 3.4231 1372543200 3.4247 1372550400 3.4156 1372557600 3.4215 1372564800 3.4210 1372572000 3.4215 1372579200 3.4220 1372586400 3.4199 1372593600 3.4146 1372600800 3.4133 1372608000 3.4204 1372615200 3.4120 1372622400 3.4202 1372629600 3.4210 1372636800 3.4207 1372644000 3.4130 1372651200 3.4156 1372658400 3.4231 1372665600 3.4196 1372672800 3.4223 1372680000 3.4223 1372687200 3.4228 1372694400 3.4236 1372701600 3.4252 1372708800 3.4252 1372716000 3.4249 1372723200 3.4241 1372730400 3.4284 1372737600 3.4244 1372744800 3.4154 1372752000 3.4138 1372759200 3.4181 1372766400 3.4191 1372773600 3.4199 1372780800 3.4194 1372788000 3.4176 1372795200 3.4186 1372802400 3.4186 1372809600 3.4199 1372816800 3.4100 1372824000 3.4403 1372831200 3.4403 1372838400 3.4422 1372845600 3.4456 1372852800 3.4459 1372860000 3.4441 1372867200 3.4430 1372874400 3.4417 1372881600 3.4425 1372888800 3.4430 1372896000 3.4456 1372903200 3.4409 1372910400 3.4433 1372917600 3.4433 1372924800 3.4430 1372932000 3.4448 1372939200 3.4372 1372946400 3.4367 1372953600 3.4438 1372960800 3.4438 1372968000 3.4477 1372975200 3.4441 1372982400 3.4448 1372989600 3.4496 1372996800 3.4538 1373004000 3.4451 1373011200 3.4517 1373018400 3.4572 1373025600 3.4575 1373032800 3.4570 1373040000 3.4567 1373047200 3.4578 1373054400 3.4512 1373061600 3.4504 1373068800 3.4501 1373076000 3.4477 1373083200 3.4480 1373090400 3.4475 1373097600 3.4604 1373104800 3.4520 1373112000 3.4549 1373119200 3.4609 1373126400 3.4604 1373133600 3.4601 1373140800 3.4601 1373148000 3.4599 1373155200 3.4609 1373162400 3.4591 1373169600 3.4604 1373176800 3.4615 1373184000 3.4620 1373212800 3.3451 1373220000 3.3435 1373227200 3.3451 1373234400 3.3435 1373241600 3.3446 1373248800 3.3331 1373256000 3.3423 1373263200 3.3405 1373270400 3.3392 1373277600 3.3407 1373284800 3.3420 1373292000 3.3387 1373299200 3.3400 1373306400 3.3389 1373313600 3.3344 1373320800 3.3328 1373328000 3.3402 1373335200 3.3252 1373342400 3.3392 1373349600 3.3394 1373356800 3.3555 1373364000 3.3616 1373371200 3.3611 1373378400 3.3603 1373385600 3.3394 1373392800 3.3372 1373400000 3.3433 1373407200 3.3438 1373414400 3.3461 1373421600 3.3450 1373428800 3.3529 1373436000 3.3598 1373443200 3.3603 1373450400 3.3578 1373457600 3.3481 1373464800 3.3407 1373472000 3.3468 1373479200 3.3448 1373486400 3.3460 1373493600 3.3549 1373500800 3.3473 1373508000 3.3483 1373515200 3.3491 1373522400 3.3460 1373529600 3.3465 1373536800 3.3519 1373544000 3.3537 1373551200 3.3526 1373558400 3.3519 1373565600 3.3501 1373572800 3.3361 1373580000 3.3574 1373587200 3.3506 1373594400 3.3491 1373601600 3.3552 1373608800 3.3478 1373616000 3.3600 1373623200 3.3582 1373630400 3.3448 1373637600 3.3577 1373644800 3.3631 1373652000 3.3624 1373659200 3.3542 1373666400 3.3501 1373673600 3.3514 1373680800 3.3508 1373695200 3.3562 1373702400 3.3597 1373709600 3.3511 1373716800 3.3580 1373724000 3.3564 1373731200 3.6800 1373738400 3.3569 1373745600 3.3580 1373752800 3.3661 1373760000 3.3663 1373767200 3.3656 1373774400 3.3668 1373781600 3.3661 1373788800 3.3681 1373796000 3.3666 1373803200 3.3676 1373810400 3.3681 1373817600 3.3689 1373824800 3.3644 1373832000 3.3636 1373839200 3.3605 1373846400 3.3610 1373853600 3.3597 1373860800 3.3600 1373868000 3.3658 1373875200 3.3638 1373882400 3.3628 1373889600 3.3643 1373896800 3.3625 1373904000 3.3572 1373911200 3.3711 1373918400 3.3724 1373925600 3.3711 1373932800 3.3704 1373940000 3.3691 1373947200 3.3696 1373954400 3.3727 1373961600 3.3727 1373968800 3.3620 1373976000 3.3724 1373983200 3.3775 1373990400 3.3787 1373997600 3.3780 1374004800 3.3808 1374012000 3.3772 1374019200 3.3782 1374026400 3.3709 1374033600 3.3795 1374040800 3.3693 1374048000 3.3777 1374055200 3.3777 1374062400 3.3777 1374069600 3.3777 1374076800 3.3772 1374084000 3.3790 1374091200 3.3569 1374105600 3.3559 1374112800 3.3551 1374120000 3.3583 1374127200 3.3458 1374134400 3.3544 1374141600 3.3562 1374148800 3.3568 1374156000 3.3747 1374163200 3.3542 1374170400 3.3782 1374177600 3.4053 1374184800 3.4060 1374192000 3.4071 1374199200 3.4095 1374206400 3.4098 1374213600 3.4109 1374220800 3.4082 1374228000 3.4038 1374235200 3.4035 1374242400 3.4019 1374249600 3.4010 1374256800 3.4241 1374264000 3.4249 1374271200 3.4255 1374278400 3.4280 1374285600 3.4277 1374292800 3.4258 1374300000 3.4241 1374307200 3.4547 1374314400 3.4547 1374321600 3.4569 1374328800 3.4555 1374336000 3.4322 1374343200 3.4616 1374350400 3.4622 1374357600 3.4599 1374364800 3.4711 1374372000 3.4585 1374379200 3.4647 1374386400 3.4685 1374393600 3.4616 1374400800 3.4627 1374408000 3.4663 1374415200 3.4569 1374429600 3.4494 1374436800 3.4734 1374444000 3.3910 1374451200 3.4522 1374458400 3.4510 1374465600 3.4541 1374472800 3.4313 1374480000 3.4300 1374487200 3.4283 1374494400 3.4286 1374501600 3.4283 1374508800 3.4291 1374516000 3.4275 1374523200 3.4149 1374530400 3.4341 1374537600 3.4372 1374544800 3.4355 1374552000 3.4405 1374559200 3.4377 1374566400 3.4447 1374573600 3.4402 1374580800 3.4455 1374588000 3.4494 1374595200 3.4513 1374602400 3.4386 1374609600 3.4480 1374616800 3.4544 1374624000 3.4466 1374631200 3.4544 1374638400 3.4527 1374645600 3.4547 1374652800 3.4530 1374660000 3.4430 1374667200 3.4436 1374674400 3.4491 1374681600 3.4502 1374688800 3.4477 1374696000 3.4544 1374703200 3.4508 1374710400 3.4555 1374717600 3.4527 1374724800 3.4527 1374732000 3.4541 1374739200 3.4597 1374746400 3.4591 1374753600 3.4591 1374760800 3.4502 1374768000 3.4600 1374775200 3.4558 1374782400 3.4549 1374789600 3.4538 1374796800 3.4630 1374804000 3.4613 1374811200 3.4624 1374818400 3.4613 1374825600 3.4627 1374832800 3.4655 1374840000 3.4652 1374847200 3.4638 1374854400 3.4541 1374861600 3.4627 1374868800 3.4630 1374876000 3.4613 1374883200 3.4594 1374890400 3.4597 1374897600 3.4624 1374904800 3.4558 1374912000 3.4585 1374919200 3.4558 1374926400 3.4544 1374933600 3.4552 1374940800 3.4538 1374948000 3.4549 1374955200 3.4549 1374962400 3.4577 1374969600 3.4588 1374976800 3.4588 1374984000 3.4588 1374991200 3.4588 1374998400 3.4577 1375005600 3.4641 1375012800 3.4644 1375020000 3.4635 1375027200 3.4638 1375034400 3.4577 1375041600 3.4585 1375048800 3.4588 1375056000 3.4599 1375063200 3.4591 1375070400 3.4588 1375077600 3.4588 1375084800 3.4568 1375092000 3.4582 1375099200 3.4616 1375106400 3.4972 1375113600 3.4645 1375120800 3.4648 1375128000 3.4658 1375135200 3.4637 1375142400 3.4650 1375149600 3.4656 1375156800 3.4947 1375164000 3.4616 1375171200 3.4635 1375178400 3.4603 1375185600 3.4608 1375192800 3.4708 1375200000 3.4663 1375207200 3.4938 1375214400 3.4859 1375221600 3.4865 1375228800 3.4892 1375236000 3.4901 1375243200 3.4969 1375250400 3.4659 1375257600 3.4731 1375264800 3.4752 1375272000 3.4797 1375279200 3.4710 1375286400 3.4731 1375293600 3.4556 1375300800 3.4734 1375308000 3.4666 1375315200 3.4692 1375322400 3.4658 1375329600 3.4587 1375336800 3.4381 1375344000 3.4365 1375351200 3.4347 1375358400 3.4362 1375365600 3.4373 1375372800 3.4373 1375380000 3.4279 1375387200 3.4318 1375394400 3.4386 1375401600 3.4557 1375408800 3.4384 1375416000 3.4378 1375423200 3.3996 1375430400 3.4391 1375437600 3.4375 1375444800 3.4199 1375452000 3.4391 1375459200 3.4389 1375466400 3.4383 1375473600 3.4404 1375480800 3.4437 1375488000 3.4915 1375495200 3.4315 1375502400 3.4381 1375509600 3.4045 1375516800 3.4466 1375524000 3.4305 1375531200 3.4362 1375538400 3.4000 1375545600 3.4244 1375552800 3.4331 1375560000 3.4344 1375567200 3.4320 1375574400 3.4331 1375581600 3.4076 1375588800 3.4323 1375596000 3.4017 1375603200 3.4331 1375610400 3.4326 1375617600 3.3969 1375624800 3.3914 1375632000 3.4362 1375639200 3.4532 1375646400 3.4339 1375653600 3.4328 1375660800 3.4326 1375668000 3.4247 1375675200 3.4260 1375682400 3.4258 1375689600 3.4315 1375696800 3.4320 1375704000 3.4352 1375711200 3.4255 1375718400 3.4261 1375725600 3.4258 1375732800 3.4253 1375740000 3.4237 1375747200 3.4258 1375754400 3.4245 1375761600 3.4248 1375768800 3.4229 1375776000 3.4248 1375783200 3.4261 1375790400 3.4448 1375797600 3.4198 1375804800 3.4175 1375812000 3.4154 1375819200 3.4178 1375826400 3.4160 1375833600 3.4193 1375840800 3.4160 1375848000 3.4191 1375855200 3.4087 1375862400 3.4105 1375869600 3.5256 1375876800 3.5243 1375884000 3.5172 1375891200 3.5216 1375898400 3.5232 1375905600 3.5218 1375912800 3.5463 1375920000 3.5270 1375927200 3.5292 1375934400 3.5249 1375941600 3.5505 1375948800 3.5252 1375956000 3.5217 1375963200 3.5220 1375970400 3.5282 1375977600 3.5298 1375984800 3.5311 1375992000 3.5316 1375999200 3.5314 1376006400 3.5295 1376013600 3.5274 1376020800 3.5224 1376028000 3.5237 1376035200 3.5221 1376042400 3.5208 1376049600 3.5093 1376056800 3.5213 1376064000 3.5365 1376071200 3.5189 1376078400 3.5542 1376085600 3.5417 1376092800 3.5168 1376100000 3.5181 1376107200 3.5130 1376114400 3.5088 1376121600 3.5533 1376128800 3.5308 1376136000 3.5181 1376143200 3.5171 1376150400 3.5184 1376157600 3.5163 1376164800 3.5173 1376172000 3.5197 1376179200 3.5341 1376186400 3.5150 1376193600 3.5523 1376200800 3.5363 1376208000 3.5179 1376215200 3.4861 1376222400 3.5244 1376229600 3.5511 1376236800 3.4308 1376244000 3.3924 1376251200 3.4230 1376258400 3.4004 1376265600 3.4330 1376272800 3.4325 1376280000 3.4087 1376287200 3.4019 1376294400 3.4019 1376301600 3.3996 1376308800 3.4031 1376316000 3.3851 1376323200 3.3789 1376330400 3.3841 1376337600 3.4062 1376344800 3.3994 1376352000 3.4295 1376359200 3.3986 1376366400 3.3884 1376373600 3.4052 1376380800 3.3813 1376388000 3.4037 1376395200 3.4017 1376402400 3.4341 1376409600 3.4001 1376416800 3.4053 1376424000 3.4056 1376431200 3.4071 1376438400 3.4087 1376445600 3.4059 1376452800 3.4082 1376460000 3.4089 1376467200 3.4059 1376474400 3.4064 1376481600 3.4087 1376488800 3.4059 1376496000 3.4041 1376503200 3.4023 1376510400 3.4036 1376517600 3.4010 1376524800 3.3923 1376532000 3.3995 1376539200 3.3985 1376546400 3.4491 1376553600 3.3848 1376560800 3.4323 1376568000 3.3869 1376575200 3.4082 1376582400 3.4289 1376589600 3.3837 1376596800 3.3742 1376604000 3.3689 1376611200 3.3904 1376618400 3.4127 1376625600 3.4186 1376632800 3.3645 1376640000 3.3700 1376647200 3.3718 1376654400 3.3802 1376661600 3.3779 1376668800 3.3557 1376676000 3.3461 1376683200 3.3976 1376690400 3.3561 1376697600 3.3824 1376704800 3.3814 1376712000 3.3819 1376719200 3.3999 1376726400 3.3859 1376733600 3.3844 1376740800 3.3802 1376748000 3.3943 1376755200 3.3734 1376762400 3.3735 1376769600 3.3674 1376776800 3.3538 1376784000 3.3776 1376791200 3.3913 1376798400 3.3798 1376805600 3.3836 1376812800 3.3793 1376820000 3.3714 1376827200 3.3783 1376834400 3.3699 1376841600 3.3714 1376848800 3.3704 1376856000 3.3573 1376863200 3.3361 1376870400 3.3773 1376877600 3.3695 1376884800 3.3749 1376892000 3.3719 1376899200 3.3865 1376906400 3.3888 1376913600 3.3960 1376920800 3.3808 1376928000 3.3910 1376935200 3.3907 1376942400 3.3897 1376949600 3.4307 1376956800 3.3907 1376964000 3.3750 1376971200 3.3940 1376978400 3.3940 1376985600 3.3982 1376992800 3.3999 1377000000 3.4323 1377007200 3.3915 1377014400 3.3966 1377021600 3.4116 1377028800 3.4434 1377036000 3.3964 1377043200 3.3977 1377050400 3.4006 1377057600 3.3984 1377064800 3.3519 1377072000 3.4004 1377079200 3.3976 1377086400 3.3981 1377093600 3.4024 1377100800 3.4010 1377108000 3.3984 1377115200 3.4007 1377122400 3.3992 1377129600 3.3953 1377136800 3.3999 1377144000 3.4004 1377151200 3.3977 1377158400 3.3977 1377165600 3.4060 1377172800 3.3994 1377180000 3.3972 1377187200 3.3763 1377194400 3.3785 1377201600 3.3602 1377208800 3.3775 1377216000 3.3704 1377223200 3.3815 1377230400 3.3828 1377237600 3.3813 1377244800 3.3825 1377252000 3.3808 1377259200 3.3573 1377266400 3.2253 1377273600 3.2698 1377280800 3.3608 1377288000 3.3463 1377295200 3.4784 1377302400 3.3680 1377309600 3.3655 1377316800 3.3896 1377324000 3.3847 1377331200 3.4199 1377338400 3.3897 1377345600 3.3971 1377359940 3.3712 1377367200 3.3893 1377374400 3.3896 1377381600 3.3886 1377388800 3.3864 1377396000 3.3941 1377403200 3.3638 1377410400 3.3813 1377417600 3.3967 1377424800 3.2827 1377432000 3.3829 1377439200 3.2820 1377446400 3.3960 1377453600 3.3940 1377460800 3.3891 1377468000 3.3876 1377475200 3.3825 1377482400 3.3881 1377489600 3.3898 1377496800 3.4382 1377504000 3.4031 1377511200 3.5165 1377518400 3.4910 1377525600 3.5145 1377532800 3.5176 1377540000 3.5605 1377547200 3.5163 1377554400 3.5158 1377561600 3.5812 1377568800 3.5815 1377576000 3.5171 1377583200 3.5176 1377590400 3.5178 1377597600 3.5152 1377604800 3.5531 1377612000 3.5142 1377619200 3.5165 1377626400 3.5804 1377633600 3.5160 1377640800 3.5147 1377648000 3.5150 1377655200 3.5158 1377662400 3.5134 1377669600 3.5005 1377676800 3.5076 1377684000 3.5073 1377691200 3.5089 1377698400 3.5079 1377705600 3.5058 1377712800 3.5055 1377720000 3.5079 1377727200 3.5040 1377734400 3.5063 1377741600 3.5055 1377748800 3.5053 1377756000 3.4898 1377763200 3.4906 1377770400 3.4916 1377777600 3.4906 1377784800 3.4875 1377792000 3.4949 1377799200 3.4946 1377806400 3.4951 1377813600 3.4941 1377820800 3.5050 1377828000 3.5012 1377835200 3.5032 1377842400 3.5027 1377849600 3.5014 1377856800 3.5077 1377864000 3.5057 1377871200 3.5029 1377878400 3.5052 1377885600 3.5031 1377892800 3.5041 1377900000 3.5039 1377907200 3.5052 1377914400 3.5044 1377921600 3.5049 1377928800 3.5041 1377936000 3.5047 1377943200 3.5047 1377950400 3.5072 1377957600 3.5047 1377964800 3.5057 1377972000 3.4900 1377979200 3.5115 1377986400 3.5110 1377993600 3.5112 1378000800 3.5112 1378008000 3.5117 1378015200 3.5115 1378022400 3.5164 1378029600 3.5130 1378036800 3.5204 1378044000 3.5193 1378051200 3.5206 1378058400 3.5178 1378065600 3.5204 1378072800 3.5191 1378080000 3.5185 1378087200 3.5178 1378094400 3.5146 1378101600 3.5201 1378108800 3.5300 1378116000 3.5274 1378123200 3.5324 1378130400 3.5317 1378137600 3.5304 1378144800 3.5202 1378152000 3.5194 1378159200 3.5243 1378166400 3.5230 1378173600 3.5228 1378180800 3.5248 1378188000 3.5212 1378195200 3.5194 1378202400 3.5184 1378209600 3.5101 1378216800 3.5194 1378224000 3.5187 1378231200 3.5090 1378238400 3.5113 1378245600 3.5116 1378252800 3.5101 1378260000 3.5103 1378267200 3.5171 1378274400 3.5101 1378281600 3.5108 1378288800 3.5161 1378296000 3.5231 1378303200 3.5221 1378310400 3.5203 1378317600 3.5188 1378324800 3.5216 1378332000 3.5147 1378339200 3.5154 1378346400 3.5154 1378353600 3.5157 1378360800 3.5152 1378368000 3.5159 1378375200 3.5116 1378382400 3.5159 1378389600 3.5207 1378396800 3.5186 1378404000 3.5178 1378411200 3.5181 1378418400 3.5171 1378425600 3.5173 1378432800 3.5241 1378440000 3.5194 1378447200 3.5184 1378454400 3.5136 1378461600 3.4975 1378468800 3.4968 1378476000 3.4996 1378483200 3.4970 1378490400 3.4945 1378497600 3.4952 1378504800 3.4952 1378512000 3.4968 1378519200 3.5330 1378526400 3.4945 1378533600 3.4952 1378540800 3.4980 1378548000 3.4978 1378555200 3.4973 1378562400 3.4947 1378569600 3.4962 1378576800 3.4897 1378584000 3.4945 1378591200 3.4877 1378598400 3.4890 1378605600 3.4968 1378612800 3.4957 1378620000 3.4932 1378627200 3.4952 1378634400 3.4950 1378641600 3.4960 1378648800 3.4937 1378656000 3.4950 1378663200 3.4952 1378670400 3.4968 1378677600 3.4952 1378684800 3.4970 1378692000 3.4914 1378699200 3.4984 1378706400 3.4967 1378713600 3.4969 1378720800 3.4982 1378728000 3.4979 1378735200 3.5027 1378742400 3.5034 1378749600 3.5027 1378756800 3.5044 1378764000 3.5004 1378771200 3.5029 1378778400 3.5029 1378785600 3.5032 1378792800 3.5006 1378800000 3.5019 1378807200 3.5049 1378814400 3.5062 1378821600 3.4956 1378828800 3.5019 1378836000 3.5029 1378843200 3.5027 1378850400 3.5011 1378857600 3.5021 1378864800 3.5014 1378872000 3.4894 1378879200 3.5021 1378886400 3.5009 1378893600 3.5039 1378900800 3.5027 1378908000 3.5011 1378915200 3.4999 1378922400 3.4844 1378929600 3.4864 1378936800 3.4857 1378944000 3.4852 1378951200 3.4832 1378958400 3.4806 1378965600 3.4789 1378972800 3.4747 1378980000 3.4757 1378987200 3.4749 1378994400 3.4744 1379001600 3.4742 1379008800 3.3806 1379016000 3.3845 1379023200 3.3506 1379030400 3.5416 1379037600 3.5405 1379044800 3.4250 1379052000 3.5424 1379059200 3.5457 1379066400 3.5358 1379073600 3.5443 1379080800 3.5394 1379088000 3.5405 1379095200 3.5339 1379102400 3.5424 1379109600 3.5383 1379116800 3.5391 1379124000 3.5391 1379131200 3.5413 1379138400 3.5386 1379145600 3.5400 1379152800 3.5416 1379160000 3.5413 1379167200 3.5427 1379174400 3.5419 1379181600 3.5413 1379188800 3.5448 1379196000 3.5405 1379203200 3.5334 1379210400 3.5347 1379217600 3.5353 1379224800 3.5320 1379232000 3.5328 1379239200 3.5342 1379246400 3.5361 1379253600 3.5326 1379260800 3.5323 1379268000 3.5304 1379275200 3.5299 1379282400 3.5227 1379289600 3.5273 1379296800 3.5233 1379304000 3.5337 1379311200 3.5362 1379318400 3.5296 1379325600 3.5315 1379332800 3.5383 1379340000 3.5575 1379347200 3.5374 1379354400 3.5493 1379361600 3.5493 1379368800 3.5473 1379376000 3.5482 1379383200 3.5744 1379390400 3.5695 1379397600 3.5725 1379404800 3.5755 1379412000 3.5660 1379419200 3.5646 1379426400 3.5654 1379433600 3.5679 1379440800 3.5671 1379448000 3.5649 1379455200 3.5646 1379462400 3.5671 1379469600 3.5665 1379476800 3.5668 1379484000 3.5479 1379491200 3.5520 1379498400 3.5520 1379505600 3.5577 1379512800 3.5517 1379520000 3.5528 1379527200 3.5507 1379534400 3.5605 1379541600 3.5594 1379548800 3.5583 1379556000 3.5635 1379563200 3.5638 1379570400 3.5654 1379577600 3.5690 1379584800 3.5668 1379592000 3.5583 1379599200 3.5575 1379606400 3.4380 1379613600 3.5526 1379620800 3.5624 1379628000 3.5455 1379635200 3.5463 1379642400 3.5447 1379649600 3.5447 1379656800 3.5425 1379664000 3.5455 1379671200 3.5428 1379678400 3.5423 1379685600 3.5393 1379692800 3.5385 1379700000 3.5360 1379707200 3.5363 1379714400 3.5358 1379721600 3.5352 1379728800 3.5406 1379736000 3.5264 1379743200 3.5262 1379750400 3.5251 1379757600 3.5161 1379764800 3.5243 1379772000 3.5363 1379779200 3.5393 1379786400 3.5390 1379793600 3.5382 1379800800 3.5385 1379808000 3.5401 1379815200 3.5385 1379822400 3.5412 1379829600 3.5371 1379836800 3.5377 1379844000 3.5303 1379851200 3.5387 1379858400 3.5300 1379865600 3.5327 1379872800 3.5347 1379880000 3.5336 1379887200 3.5336 1379894400 3.5358 1379901600 3.5339 1379908800 3.5255 1379916000 3.5265 1379923200 3.5208 1379930400 3.5198 1379937600 3.5177 1379944800 3.5169 1379952000 3.5179 1379959200 3.5145 1379966400 3.5153 1379973600 3.5172 1379980800 3.5161 1379988000 3.5145 1379995200 3.5142 1380002400 3.5132 1380009600 3.5231 1380016800 3.5172 1380024000 3.5190 1380031200 3.5188 1380038400 3.5065 1380045600 3.5052 1380052800 3.5073 1380060000 3.4987 1380067200 3.4992 1380074400 3.4900 1380081600 3.4927 1380088800 3.4919 1380096000 3.5035 1380103200 3.4932 1380110400 3.4940 1380117600 3.4877 1380124800 3.4966 1380132000 3.4944 1380139200 3.4942 1380146400 3.4926 1380153600 3.4944 1380160800 3.4921 1380168000 3.4903 1380175200 3.4936 1380182400 3.4944 1380189600 3.4989 1380196800 3.4997 1380204000 3.4966 1380211200 3.4895 1380218400 3.4968 1380225600 3.4952 1380232800 3.4895 1380240000 3.4874 1380247200 3.4850 1380254400 3.4910 1380261600 3.4800 1380268800 3.4931 1380276000 3.4897 1380283200 3.4933 1380290400 3.4904 1380297600 3.4989 1380304800 3.4963 1380312000 3.4914 1380319200 3.4980 1380326400 3.4834 1380333600 3.4839 1380340800 3.4842 1380348000 3.4844 1380355200 3.4860 1380362400 3.4839 1380369600 3.4847 1380376800 3.4839 1380384000 3.4836 1380391200 3.4920 1380398400 3.4901 1380405600 3.4870 1380412800 3.4896 1380420000 3.4920 1380427200 3.4891 1380434400 3.4872 1380441600 3.4899 1380448800 3.4870 1380456000 3.4885 1380463200 3.4878 1380470400 3.4802 1380477600 3.4808 1380484800 3.4891 1380492000 3.4883 1380499200 3.4953 1380506400 3.4945 1380513600 3.4950 1380520800 3.4958 1380528000 3.3793 1380535200 3.4953 1380542400 3.4974 1380549600 3.4958 1380556800 3.4597 1380564000 3.4576 1380571200 3.4602 1380578400 3.4618 1380585600 3.4592 1380592800 3.4579 1380600000 3.4613 1380607200 3.4589 1380614400 3.4658 1380621600 3.4600 1380628800 3.4626 1380636000 3.4731 1380643200 3.4728 1380650400 3.4728 1380657600 3.4762 1380664800 3.4532 1380672000 3.4553 1380679200 3.4478 1380686400 3.4543 1380693600 3.4459 1380700800 3.4540 1380708000 3.4449 1380715200 3.4470 1380722400 3.4524 1380729600 3.4210 1380736800 3.4231 1380744000 3.4190 1380751200 3.4221 1380758400 3.4249 1380765600 3.4304 1380772800 3.4306 1380780000 3.4314 1380787200 3.4664 1380794400 3.4776 1380801600 3.4779 1380808800 3.4846 1380816000 3.4812 1380823200 3.4804 1380830400 3.4760 1380837600 3.4786 1380844800 3.4794 1380852000 3.4768 1380859200 3.4749 1380866400 3.4664 1380873600 3.4602 1380880800 3.4545 1380888000 3.4669 1380895200 3.4651 1380902400 3.4532 1380909600 3.4607 1380916800 3.4560 1380924000 3.4524 1380931200 3.4591 1380938400 3.4594 1380945600 3.4604 1380952800 3.4602 1380960000 3.4661 1380967200 3.4483 1380974400 3.4465 1380981600 3.4524 1380988800 3.4607 1380996000 3.4651 1381003200 3.4620 1381010400 3.4640 1381017600 3.4651 1381024800 3.4604 1381032000 3.4640 1381039200 3.4560 1381046400 3.4576 1381053600 3.4571 1381060800 3.4607 1381068000 3.4542 1381075200 3.4597 1381082400 3.4578 1381089600 3.4563 1381096800 3.4542 1381104000 3.4558 1381111200 3.4550 1381118400 3.4555 1381125600 3.4540 1381132800 3.4537 1381140000 3.4516 1381147200 3.4540 1381154400 3.4516 1381161600 3.4452 1381168800 3.4472 1381176000 3.4447 1381183200 3.4377 1381190400 3.4506 1381197600 3.4534 1381204800 3.4460 1381212000 3.4447 1381219200 3.4547 1381226400 3.4483 1381233600 3.4550 1381240800 3.4555 1381248000 3.4501 1381255200 3.4460 1381262400 3.4467 1381269600 3.4403 1381276800 3.4444 1381284000 3.4398 1381291200 3.4416 1381298400 3.4426 1381305600 3.4393 1381312800 3.4395 1381320000 3.4279 1381327200 3.4295 1381334400 3.4326 1381341600 3.5361 1381348800 3.5480 1381356000 3.5487 1381363200 3.5504 1381370400 3.5499 1381377600 3.5504 1381384800 3.5515 1381392000 3.5616 1381399200 3.5597 1381406400 3.5640 1381413600 3.5563 1381420800 3.5552 1381428000 3.5560 1381435200 3.5558 1381442400 3.5544 1381449600 3.5565 1381456800 3.5505 1381464000 3.5565 1381471200 3.5518 1381478400 3.5502 1381485600 3.5555 1381492800 3.5775 1381500000 3.5802 1381507200 3.5839 1381514400 3.5800 1381521600 3.5773 1381528800 3.5751 1381536000 3.5781 1381543200 3.5714 1381550400 3.5802 1381557600 3.5759 1381564800 3.5701 1381572000 3.5032 1381579200 3.5767 1381586400 3.5828 1381593600 3.5844 1381600800 3.5839 1381608000 3.5828 1381615200 3.5828 1381622400 3.5842 1381629600 3.5831 1381636800 3.5844 1381644000 3.5831 1381651200 3.5850 1381658400 3.5844 1381665600 3.5844 1381672800 3.5882 1381680000 3.5836 1381687200 3.5839 1381694400 3.5850 1381701600 3.5839 1381708800 3.5850 1381716000 3.5836 1381723200 3.5860 1381730400 3.5741 1381737600 3.5743 1381744800 3.5783 1381752000 3.5751 1381759200 3.5751 1381766400 3.5709 1381773600 3.5675 1381780800 3.5677 1381788000 3.5656 1381795200 3.5775 1381802400 3.5783 1381809600 3.5783 1381816800 3.5773 1381824000 3.5759 1381831200 3.5759 1381838400 3.5767 1381845600 3.5746 1381852800 3.5791 1381860000 3.5730 1381867200 3.6058 1381874400 3.6034 1381881600 3.6173 1381888800 3.6045 1381896000 3.6116 1381903200 3.6116 1381910400 3.6132 1381917600 3.6124 1381924800 3.6121 1381932000 3.6121 1381939200 3.6026 1381946400 3.5983 1381953600 3.5981 1381960800 3.5983 1381968000 3.5983 1381975200 3.5991 1381982400 3.6010 1381989600 3.6005 1381996800 3.5878 1382004000 3.5714 1382011200 3.5720 1382018400 3.5632 1382025600 3.5683 1382032800 3.6169 1382040000 3.6229 1382047200 3.6221 1382054400 3.6089 1382061600 3.6202 1382068800 3.6237 1382076000 3.6229 1382083200 3.6232 1382090400 3.6205 1382097600 3.6213 1382104800 3.6178 1382112000 3.6186 1382119200 3.6186 1382126400 3.6197 1382133600 3.6181 1382140800 3.6126 1382148000 3.6099 1382155200 3.6107 1382162400 3.6081 1382169600 3.6041 1382176800 3.6154 1382184000 3.6244 1382191200 3.6243 1382198400 3.6235 1382205600 3.6227 1382212800 3.6202 1382220000 3.6274 1382227200 3.6258 1382234400 3.6247 1382241600 3.6250 1382248800 3.6236 1382256000 3.6244 1382263200 3.6228 1382270400 3.6244 1382277600 3.6239 1382284800 3.6242 1382292000 3.6223 1382299200 3.6225 1382306400 3.6215 1382313600 3.6149 1382320800 3.5478 1382328000 3.5481 1382335200 3.6194 1382342400 3.6197 1382349600 3.6181 1382356800 3.6197 1382364000 3.6168 1382371200 3.6181 1382378400 3.6173 1382385600 3.6170 1382392800 3.6165 1382400000 3.6157 1382407200 3.6162 1382414400 3.6192 1382421600 3.6146 1382428800 3.6165 1382436000 3.6089 1382443200 3.6168 1382450400 3.6057 1382457600 3.6213 1382464800 3.6062 1382472000 3.6057 1382479200 3.6098 1382486400 3.6104 1382493600 3.6109 1382500800 3.6101 1382508000 3.6096 1382515200 3.6098 1382522400 3.6085 1382529600 3.6104 1382536800 3.6035 1382544000 3.6019 1382551200 3.6022 1382558400 3.5762 1382565600 3.5885 1382572800 3.5883 1382580000 3.5864 1382587200 3.5856 1382594400 3.5869 1382601600 3.5877 1382608800 3.5899 1382616000 3.5899 1382623200 3.5767 1382630400 3.5812 1382637600 3.5777 1382644800 3.5777 1382652000 3.5756 1382659200 3.5764 1382666400 3.5825 1382673600 3.5762 1382680800 3.5738 1382688000 3.5838 1382695200 3.5917 1382702400 3.5890 1382709600 3.5796 1382716800 3.5940 1382724000 3.5822 1382731200 3.5822 1382738400 3.5903 1382745600 3.5996 1382752800 3.5998 1382760000 3.6035 1382767200 3.5990 1382774400 3.6017 1382781600 3.5959 1382788800 3.5969 1382796000 3.5948 1382803200 3.5898 1382810400 3.5896 1382817600 3.5911 1382824800 3.4770 1382832000 3.4793 1382839200 3.4767 1382846400 3.4777 1382853600 3.4772 1382860800 3.4793 1382868000 3.5896 1382875200 3.5906 1382882400 3.5890 1382889600 3.5893 1382896800 3.5880 1382904000 3.5856 1382911200 3.5853 1382918400 3.5861 1382925600 3.5840 1382932800 3.5859 1382940000 3.5864 1382947200 3.5843 1382954400 3.5835 1382961600 3.5851 1382968800 3.5761 1382976000 3.5853 1382983200 4.2653 1382990400 4.2612 1382997600 4.2629 1383004800 4.2590 1383012000 4.2581 1383019200 4.2663 1383026400 4.2660 1383033600 4.2660 1383040800 4.2606 1383048000 4.2530 1383055200 4.2670 1383062400 4.2710 1383069600 4.2485 1383076800 4.2379 1383084000 4.2373 1383091200 4.2382 1383098400 4.2339 1383105600 4.2276 1383112800 4.2270 1383120000 4.2297 1383127200 4.2264 1383134400 4.2065 1383141600 4.2251 1383148800 4.2342 1383156000 4.2242 1383163200 4.2321 1383170400 4.2364 1383177600 4.2336 1383184800 4.2484 1383192000 4.2281 1383199200 4.2272 1383206400 4.2287 1383213600 4.2230 1383220800 4.2251 1383228000 4.2245 1383235200 4.2305 1383242400 4.2258 1383249600 4.2236 1383256800 4.2296 1383264000 4.2315 1383271200 4.2287 1383278400 4.2299 1383285600 4.2309 1383292800 4.2302 1383300000 4.2281 1383307200 4.2281 1383314400 4.2254 1383321600 4.2290 1383328800 4.2278 1383336000 4.2296 1383343200 4.2287 1383350400 4.2269 1383357600 4.2263 1383364800 4.2302 1383372000 4.2290 1383379200 4.2312 1383386400 4.2296 1383393600 4.2299 1383400800 4.2296 1383408000 4.2299 1383415200 4.2296 1383422400 4.2250 1383429600 4.2266 1383436800 4.2263 1383444000 4.2254 1383451200 4.2275 1383458400 4.2281 1383465600 3.4854 1383472800 3.4879 1383480000 4.2221 1383487200 4.2203 1383494400 4.2209 1383501600 4.2221 1383508800 4.2193 1383516000 4.2187 1383523200 4.2158 1383530400 4.2200 1383537600 4.2221 1383544800 4.2197 1383552000 4.2215 1383559200 4.2184 1383566400 4.2212 1383573600 4.2361 1383580800 4.2223 1383588000 4.2156 1383595200 4.2226 1383602400 4.2254 1383609600 4.2266 1383616800 4.2250 1383624000 4.2275 1383631200 4.2232 1383638400 4.2275 1383645600 4.2307 1383652800 4.2171 1383660000 4.2271 1383667200 4.2253 1383674400 4.2256 1383681600 4.2286 1383688800 4.2246 1383696000 4.2240 1383703200 3.4875 1383710400 3.4888 1383717600 3.4873 1383724800 3.4911 1383732000 3.4921 1383739200 4.2240 1383746400 4.2231 1383753600 4.2234 1383760800 4.2212 1383768000 4.2219 1383775200 4.2237 1383782400 4.2213 1383789600 4.2195 1383796800 4.2264 1383804000 4.2248 1383811200 4.2245 1383818400 4.2245 1383825600 4.2273 1383832800 4.1967 1383840000 4.2057 1383847200 4.1939 1383854400 4.2026 1383861600 4.2020 1383868800 4.1996 1383876000 4.2250 1383883200 4.2250 1383890400 4.2235 1383897600 4.2185 1383904800 4.2217 1383912000 4.2298 1383919200 4.2265 1383926400 4.2283 1383933600 4.2306 1383940800 4.2458 1383948000 4.2221 1383955200 4.2230 1383962400 4.2221 1383969600 4.2258 1383976800 4.2174 1383984000 4.2248 1383991200 4.2236 1383998400 4.2248 1384005600 4.2215 1384012800 4.2258 1384020000 4.2230 1384027200 4.2180 1384034400 4.2159 1384041600 4.2064 1384048800 4.2144 1384056000 4.2162 1384063200 4.2147 1384070400 4.2156 1384077600 4.2150 1384084800 4.2198 1384092000 4.2135 1384099200 4.2153 1384106400 4.2150 1384113600 4.2180 1384120800 4.2174 1384128000 4.2171 1384135200 4.2165 1384142400 4.2177 1384149600 4.2163 1384156800 4.2257 1384164000 4.2163 1384171200 4.2166 1384178400 4.2151 1384185600 4.2160 1384192800 4.2154 1384200000 4.2160 1384207200 4.2148 1384214400 4.2148 1384221600 4.2108 1384228800 4.2129 1384236000 4.2102 1384243200 4.2451 1384250400 4.3208 1384257600 4.3208 1384264800 4.3180 1384272000 4.3220 1384279200 4.3022 1384286400 4.3009 1384293600 4.2959 1384300800 4.3192 1384308000 4.3196 1384315200 4.3233 1384322400 4.3211 1384329600 4.3180 1384336800 4.3180 1384344000 4.3150 1384351200 4.3156 1384358400 4.3177 1384365600 4.3193 1384372800 4.3220 1384380000 4.3081 1384387200 4.3087 1384394400 4.3116 1384401600 4.3091 1384408800 4.3141 1384416000 4.3159 1384423200 4.3169 1384430400 4.3141 1384437600 4.3121 1384444800 4.3139 1384452000 4.3121 1384459200 4.3216 1384466400 4.3210 1384473600 4.3191 1384480800 4.3167 1384488000 4.3179 1384495200 4.3191 1384502400 4.3213 1384509600 4.3204 1384516800 4.3201 1384524000 4.3256 1384531200 4.3232 1384538400 4.3223 1384545600 4.3250 1384552800 4.3330 1384560000 4.3355 1384567200 4.3349 1384574400 4.2271 1384581600 4.3330 1384588800 4.3305 1384596000 4.3259 1384603200 4.3275 1384610400 4.3275 1384617600 4.3287 1384624800 4.3219 1384632000 4.3330 1384639200 4.3281 1384646400 4.3293 1384653600 4.3238 1384660800 4.3247 1384668000 4.3207 1384675200 4.3318 1384682400 4.3278 1384689600 4.3300 1384696800 4.3386 1384704000 4.3370 1384711200 4.3262 1384718400 4.3269 1384725600 4.3278 1384732800 4.3278 1384740000 4.3272 1384747200 4.3290 1384754400 4.3284 1384761600 4.3349 1384768800 4.3327 1384776000 4.3413 1384783200 4.3395 1384790400 4.3413 1384797600 4.3407 1384804800 4.3290 1384812000 4.3383 1384819200 4.3423 1384826400 4.3414 1384833600 4.3417 1384840800 4.2319 1384848000 4.3411 1384855200 4.3407 1384862400 4.3463 1384869600 4.3438 1384876800 4.3460 1384884000 4.3435 1384891200 4.3463 1384898400 4.3426 1384905600 4.3383 1384912800 4.3432 1384920000 4.3457 1384927200 4.3491 1384934400 4.3336 1384941600 4.3349 1384948800 4.3364 1384956000 4.3358 1384963200 4.3324 1384970400 4.3420 1384977600 4.3447 1384984800 4.3395 1384992000 4.3472 1384999200 4.3528 1385006400 4.3741 1385013600 4.3734 1385020800 4.3694 1385028000 4.3651 1385035200 4.3672 1385042400 4.3346 1385049600 4.3647 1385056800 4.3506 1385064000 4.3426 1385071200 4.3411 1385078400 4.3423 1385085600 4.3420 1385092800 4.3417 1385100000 4.3408 1385107200 4.3414 1385114400 4.3356 1385121600 4.3377 1385128800 4.3353 1385136000 4.3325 1385143200 4.3249 1385150400 4.3264 1385157600 4.3246 1385164800 4.3282 1385172000 4.3249 1385179200 4.3264 1385186400 4.2588 1385193600 4.3282 1385200800 4.3255 1385208000 4.3264 1385215200 4.3234 1385222400 4.3246 1385229600 4.3209 1385236800 4.3231 1385244000 4.3209 1385251200 4.3222 1385258400 4.3008 1385265600 4.3219 1385272800 4.3243 1385280000 4.3252 1385287200 4.2999 1385294400 4.2996 1385301600 4.2904 1385308800 4.2916 1385316000 4.2910 1385323200 4.2962 1385330400 4.2913 1385337600 4.2943 1385344800 4.2922 1385352000 4.2934 1385359200 4.2968 1385366400 4.2978 1385373600 4.2959 1385380800 4.2978 1385388000 4.2895 1385395200 4.2925 1385402400 4.3100 1385409600 4.3070 1385416800 4.3122 1385424000 4.3222 1385431200 4.3109 1385438400 4.3258 1385445600 4.3274 1385452800 4.3258 1385460000 4.3240 1385467200 4.3194 1385474400 4.3255 1385481600 4.3225 1385488800 4.3116 1385496000 4.3213 1385503200 4.3164 1385510400 4.3192 1385517600 4.3167 1385524800 4.3198 1385532000 4.3219 1385539200 4.3204 1385546400 4.3180 1385553600 4.2993 1385560800 4.2981 1385568000 4.2987 1385575200 4.3103 1385582400 4.3216 1385589600 4.3167 1385596800 4.3177 1385604000 4.3161 1385611200 4.3189 1385618400 4.3146 1385625600 4.3216 1385632800 4.3232 1385640000 4.3192 1385647200 4.3204 1385654400 4.3149 1385661600 4.3052 1385668800 4.3137 1385676000 4.3107 1385683200 4.3116 1385690400 4.3119 1385697600 3.5521 1385704800 4.3119 1385712000 4.3131 1385719200 4.3104 1385726400 4.3098 1385733600 4.3083 1385740800 4.3098 1385748000 4.3086 1385755200 4.3113 1385762400 4.3095 1385769600 4.3104 1385776800 4.3089 1385784000 4.3107 1385791200 4.3119 1385798400 4.3113 1385805600 4.3040 1385812800 4.3019 1385820000 4.3047 1385827200 4.3052 1385834400 4.3088 1385841600 4.3137 1385848800 4.3134 1385856000 4.3176 1385863200 4.3152 1385870400 4.3167 1385877600 4.3158 1385884800 4.3228 1385892000 4.3234 1385899200 4.3237 1385906400 4.3237 1385913600 4.3246 1385920800 4.3186 1385928000 4.3216 1385935200 4.3210 1385942400 4.2164 1385949600 4.3210 1385956800 4.2138 1385964000 4.3204 1385971200 4.3161 1385978400 4.3116 1385985600 4.3177 1385992800 4.3158 1386000000 4.3164 1386007200 4.3143 1386014400 4.3140 1386021600 4.3116 1386028800 4.3149 1386036000 4.3164 1386043200 4.3216 1386050400 4.3128 1386057600 4.3167 1386064800 4.2058 1386072000 4.2067 1386079200 4.3107 1386086400 4.3113 1386093600 4.3134 1386100800 4.3183 1386108000 4.3046 1386115200 4.2973 1386122400 4.3022 1386129600 4.3043 1386136800 4.3019 1386144000 4.3049 1386151200 4.3022 1386158400 4.3043 1386165600 4.2928 1386172800 4.3001 1386180000 4.2974 1386187200 4.3031 1386194400 4.3083 1386201600 4.3053 1386208800 4.3108 1386216000 4.3135 1386223200 4.3214 1386230400 4.3196 1386237600 4.3165 1386244800 4.3153 1386252000 4.3178 1386259200 4.3171 1386266400 4.3150 1386273600 4.3238 1386280800 4.3132 1386288000 4.3147 1386295200 4.3129 1386302400 4.3135 1386309600 4.3123 1386316800 4.3135 1386324000 4.2856 1386331200 4.3117 1386338400 4.3096 1386345600 4.3075 1386352800 4.3033 1386360000 4.3045 1386367200 4.2985 1386374400 4.3063 1386381600 4.3036 1386388800 4.3045 1386396000 4.3033 1386403200 4.3051 1386410400 4.3042 1386417600 4.3057 1386424800 4.3081 1386432000 4.3078 1386439200 4.3045 1386446400 4.3090 1386453600 4.3045 1386460800 4.3045 1386468000 4.3036 1386475200 4.3057 1386482400 4.3039 1386489600 4.3054 1386496800 4.3042 1386504000 4.3066 1386511200 4.2985 1386518400 4.3027 1386525600 4.3081 1386532800 4.3108 1386540000 4.3081 1386547200 4.3057 1386554400 4.3045 1386561600 4.3063 1386568800 4.3048 1386576000 4.2934 1386583200 4.2889 1386590400 4.2991 1386597600 4.2944 1386604800 4.2952 1386612000 4.2923 1386619200 4.2958 1386626400 4.1887 1386633600 4.2949 1386640800 4.2994 1386648000 4.2988 1386655200 4.2958 1386662400 4.2935 1386669600 4.2997 1386676800 4.3012 1386684000 4.3012 1386691200 4.3024 1386698400 4.2955 1386705600 4.2979 1386712800 4.2979 1386720000 4.3009 1386727200 4.2904 1386734400 4.2994 1386741600 4.3048 1386748800 4.3066 1386756000 4.3039 1386763200 4.3935 1386770400 4.2934 1386777600 4.3023 1386784800 4.2982 1386792000 4.2921 1386799200 4.2946 1386806400 4.2847 1386813600 4.2809 1386820800 3.6001 1386828000 4.2800 1386835200 4.2800 1386842400 4.2745 1386849600 4.2730 1386856800 4.2691 1386864000 4.2615 1386871200 4.2721 1386878400 4.2531 1386885600 4.2652 1386892800 4.2646 1386900000 4.2658 1386907200 4.2622 1386914400 4.2596 1386921600 4.2572 1386928800 4.2555 1386936000 4.2640 1386943200 4.2608 1386950400 4.2665 1386957600 4.2513 1386964800 4.2522 1386972000 4.2540 1386979200 4.2637 1386986400 4.2656 1386993600 4.2429 1387000800 4.2418 1387008000 4.2473 1387015200 4.2450 1387022400 4.2459 1387029600 4.2375 1387036800 4.2392 1387044000 4.2409 1387051200 4.2444 1387058400 4.2429 1387065600 4.2435 1387072800 4.2403 1387080000 4.2406 1387087200 4.2426 1387094400 4.2444 1387101600 4.2426 1387108800 4.2459 1387116000 4.2616 1387123200 4.2441 1387130400 4.2456 1387137600 4.2268 1387144800 4.2280 1387152000 4.2300 1387159200 4.2265 1387166400 4.2280 1387173600 4.2268 1387180800 4.2286 1387188000 4.2259 1387195200 4.2286 1387202400 4.2271 1387209600 4.2280 1387216800 4.2243 1387224000 4.2280 1387231200 4.2277 1387238400 4.2318 1387245600 4.2274 1387252800 4.2209 1387260000 4.2203 1387267200 4.2234 1387274400 4.2113 1387281600 4.2170 1387288800 4.2109 1387296000 4.2175 1387303200 4.2058 1387310400 4.2157 1387317600 4.2181 1387324800 4.2137 1387332000 4.2108 1387339200 4.2114 1387346400 4.2048 1387353600 4.2024 1387360800 4.2094 1387368000 4.2327 1387375200 4.2281 1387382400 4.2295 1387389600 4.2254 1387396800 4.2257 1387404000 4.2249 1387411200 4.2234 1387418400 4.2220 1387425600 4.2243 1387432800 4.2231 1387440000 4.2217 1387447200 4.2179 1387454400 4.2199 1387461600 4.2228 1387468800 4.2260 1387476000 4.2326 1387483200 4.2309 1387490400 4.2303 1387497600 4.2292 1387504800 4.2220 1387512000 4.2309 1387519200 4.2262 1387526400 4.2277 1387533600 4.2233 1387540800 4.2216 1387548000 4.2187 1387555200 4.2198 1387562400 4.2196 1387569600 4.2187 1387576800 4.2227 1387584000 4.2227 1387591200 4.2164 1387598400 4.2172 1387605600 4.2164 1387612800 4.2178 1387620000 4.2178 1387627200 3.5398 1387634400 3.5305 1387641600 4.2190 1387648800 4.2181 1387656000 4.2193 1387663200 4.2247 1387670400 4.2234 1387677600 4.2285 1387684800 4.2317 1387692000 4.2319 1387699200 4.2299 1387706400 4.2287 1387713600 4.2296 1387720800 4.2279 1387728000 4.2276 1387735200 4.2244 1387742400 4.2267 1387749600 4.2264 1387756800 4.2287 1387764000 4.2258 1387771200 4.2276 1387778400 4.2253 1387785600 4.2287 1387792800 4.2258 1387800000 4.2315 1387807200 4.2283 1387814400 4.2292 1387821600 4.2307 1387828800 4.2294 1387836000 4.2247 1387843200 4.2333 1387850400 4.2289 1387857600 4.2327 1387864800 4.2292 1387872000 4.2289 1387879200 4.2295 1387886400 4.2072 1387893600 4.2263 1387900800 4.2340 1387908000 4.2123 1387915200 4.2152 1387922400 4.2141 1387929600 4.2120 1387936800 4.2115 1387944000 4.2135 1387951200 4.2112 1387958400 4.2089 1387965600 4.2080 1387972800 4.2074 1387980000 4.2089 1387987200 4.2100 1387994400 4.2106 1388001600 4.2061 1388008800 4.2077 1388016000 4.2100 1388023200 4.2086 1388030400 4.2285 1388037600 4.2331 1388044800 4.2345 1388052000 4.2336 1388059200 4.2336 1388066400 4.2322 1388073600 4.2297 1388080800 3.5524 1388088000 3.5621 1388095200 3.5574 1388102400 4.2383 1388109600 4.2607 1388116800 4.2604 1388124000 4.2584 1388131200 4.3449 1388138400 4.2527 1388145600 4.2542 1388152800 4.2453 1388160000 4.2422 1388167200 3.5737 1388174400 3.5817 1388181600 4.2643 1388188800 4.2649 1388196000 4.2623 1388203200 4.2640 1388210400 4.2646 1388217600 4.2675 1388224800 4.2661 1388232000 4.2652 1388239200 4.2664 1388246400 4.2684 1388253600 4.2640 1388260800 4.2658 1388268000 4.2614 1388275200 4.2632 1388282400 4.2614 1388289600 4.2635 1388296800 4.2632 1388304000 4.2638 1388311200 4.2643 1388318400 4.2655 1388325600 4.2638 1388332800 4.2675 1388340000 4.2699 1388347200 4.2696 1388354400 4.2684 1388361600 4.2699 1388368800 4.2646 1388376000 4.2712 1388383200 4.2697 1388390400 4.2703 1388397600 4.2694 1388404800 4.2944 1388412000 4.2944 1388419200 4.3095 1388426400 4.3092 1388433600 4.3161 1388440800 4.3137 1388448000 4.3161 1388455200 4.3149 1388462400 4.3172 1388469600 4.3122 1388476800 4.3134 1388484000 4.3113 1388491200 4.3158 1388498400 4.3111 1388505600 4.3099 1388512800 4.3093 1388520000 4.3033 1388527200 4.3013 1388534400 4.3039 1388541600 4.3022 1388548800 4.3045 1388556000 4.3045 1388563200 4.3060 1388570400 4.3039 1388577600 4.3054 1388584800 4.3003 1388592000 4.3057 1388599200 4.3048 1388606400 4.3048 1388613600 4.2968 1388620800 4.3000 1388628000 4.2980 1388635200 4.2977 1388642400 4.2965 1388649600 4.3039 1388656800 4.3039 1388664000 4.3042 1388671200 4.3036 1388678400 4.3057 1388685600 4.3072 1388692800 4.3072 1388700000 4.3069 1388707200 4.3069 1388714400 4.3051 1388721600 4.3213 1388728800 4.3216 1388736000 4.3213 1388743200 4.3172 1388750400 4.3505 1388757600 4.3493 1388764800 4.3487 1388772000 4.3460 1388779200 4.3502 1388786400 4.3484 1388793600 4.3505 1388800800 4.3422 1388808000 4.3428 1388815200 4.3407 1388822400 4.3425 1388829600 4.3413 1388836800 4.3434 1388844000 4.3419 1388851200 4.3419 1388858400 4.3437 1388865600 4.3443 1388872800 4.3434 1388880000 4.3499 1388887200 4.3481 1388894400 4.3487 1388901600 4.3452 1388908800 4.3457 1388916000 4.3454 1388923200 4.3454 1388930400 4.3437 1388937600 4.3452 1388944800 4.3446 1388952000 4.3454 1388959200 4.3315 1388966400 4.3330 1388973600 4.3315 1388980800 4.3324 1388988000 4.3303 1388995200 4.3454 1389002400 4.3413 1389009600 4.3416 1389016800 4.3401 1389024000 4.3422 1389031200 4.3413 1389038400 4.3454 1389045600 4.3425 1389052800 4.3434 1389060000 4.3422 1389067200 4.3413 1389074400 4.3431 1389081600 4.3362 1389088800 4.3383 1389096000 4.3395 1389103200 4.3380 1389110400 4.3413 1389117600 4.3383 1389124800 4.3419 1389132000 4.3425 1389139200 4.3392 1389146400 4.3359 1389153600 4.3386 1389160800 4.3383 1389168000 4.3407 1389175200 4.3356 1389182400 4.3410 1389189600 4.3413 1389196800 4.3395 1389204000 4.3377 1389211200 4.3389 1389218400 4.3395 1389225600 4.3404 1389232800 4.3386 1389240000 4.3416 1389247200 4.3398 1389254400 4.3413 1389261600 4.3434 1389268800 4.3434 1389276000 4.3419 1389283200 4.3431 1389290400 4.3425 1389297600 4.3425 1389304800 4.3422 1389312000 4.3442 1389319200 4.3416 1389326400 4.3419 1389333600 4.3404 1389340800 4.3407 1389348000 4.3380 1389355200 4.3398 1389362400 4.3398 1389369600 4.3365 1389376800 4.3344 1389384000 4.3347 1389391200 4.3335 1389398400 4.3335 1389405600 4.3321 1389412800 4.3341 1389420000 4.3326 1389427200 4.3338 1389434400 4.3329 1389441600 4.3335 1389448800 4.3338 1389456000 4.3344 1389463200 4.3237 1389470400 4.3180 1389477600 4.3413 1389484800 4.3437 1389492000 4.3371 1389499200 4.3404 1389506400 4.3407 1389513600 4.3419 1389520800 4.3425 1389528000 4.3240 1389535200 4.3228 1389542400 4.3237 1389549600 4.3210 1389556800 4.3413 1389564000 4.3478 1389571200 4.3517 1389578400 4.3478 1389585600 4.3562 1389592800 4.3556 1389600000 4.3592 1389607200 4.3633 1389614400 4.3517 1389621600 4.3472 1389628800 4.3332 1389636000 4.3449 1389643200 4.3449 1389650400 4.3372 1389657600 4.3398 1389664800 4.3392 1389672000 4.3425 1389679200 4.3475 1389686400 4.3443 1389693600 4.3440 1389700800 4.3431 1389708000 4.3431 1389715200 4.3496 1389722400 4.3469 1389729600 4.3484 1389736800 4.3407 1389744000 4.3419 1389751200 4.3286 1389758400 4.3304 1389765600 4.3422 1389772800 4.3434 1389780000 4.3446 1389787200 4.3401 1389794400 4.3446 1389801600 4.3443 1389808800 4.3419 1389816000 4.3428 1389823200 4.3413 1389830400 4.3555 1389837600 4.3570 1389844800 4.3392 1389852000 4.3570 1389859200 4.2610 1389866400 4.2566 1389873600 4.2589 1389880800 4.2607 1389888000 4.2584 1389895200 4.2587 1389902400 4.2530 1389909600 4.2575 1389916800 4.2652 1389924000 4.2594 1389931200 4.2614 1389938400 4.2617 1389945600 4.2646 1389952800 4.2565 1389960000 4.2594 1389967200 4.2550 1389974400 4.2553 1389981600 4.2542 1389988800 4.2547 1389996000 4.2519 1390003200 4.2341 1390010400 4.2349 1390017600 4.2287 1390024800 4.2341 1390032000 4.2352 1390039200 4.1157 1390046400 4.1390 1390053600 4.1390 1390060800 4.1406 1390068000 4.1380 1390075200 4.1388 1390082400 4.1372 1390089600 4.1319 1390096800 4.1311 1390104000 4.1321 1390111200 4.1418 1390118400 4.1426 1390125600 4.1346 1390132800 4.2279 1390140000 4.2254 1390147200 4.2265 1390154400 4.2263 1390161600 4.1287 1390168800 4.1281 1390176000 4.1297 1390183200 4.2263 1390190400 4.2273 1390197600 4.2206 1390204800 4.2246 1390212000 4.3136 1390219200 4.3158 1390226400 4.3153 1390233600 4.3263 1390240800 4.3263 1390248000 4.3255 1390255200 4.3300 1390262400 4.3336 1390269600 4.3269 1390276800 4.3272 1390284000 4.3247 1390291200 4.3269 1390298400 4.3236 1390305600 4.3244 1390312800 4.3233 1390320000 4.3300 1390327200 4.3283 1390334400 4.3303 1390341600 4.3291 1390348800 4.2314 1390356000 4.3283 1390363200 4.3369 1390370400 4.3353 1390377600 4.3356 1390384800 4.3238 1390392000 4.3222 1390399200 4.3202 1390406400 4.3336 1390413600 4.3364 1390420800 4.3300 1390428000 4.3336 1390435200 4.3325 1390442400 4.3331 1390449600 4.3339 1390456800 4.3325 1390464000 4.3342 1390471200 4.3367 1390478400 4.3456 1390485600 4.3411 1390492800 4.3434 1390500000 4.3548 1390507200 4.3596 1390514400 4.3584 1390521600 4.3584 1390528800 4.3562 1390536000 4.3665 1390543200 4.3649 1390550400 4.3651 1390557600 4.3657 1390564800 4.3623 1390572000 4.3548 1390579200 4.3567 1390586400 4.3537 1390593600 4.3573 1390600800 4.3570 1390608000 4.3537 1390615200 4.3528 1390622400 4.3540 1390629600 4.3534 1390636800 4.3531 1390644000 4.3520 1390651200 4.3456 1390658400 4.3453 1390665600 4.3437 1390672800 4.3417 1390680000 4.3492 1390687200 4.3478 1390694400 4.3484 1390701600 4.3481 1390708800 4.3478 1390716000 4.3475 1390723200 4.3489 1390730400 4.3475 1390737600 4.3509 1390744800 4.3503 1390752000 4.3512 1390759200 4.3487 1390766400 4.3503 1390773600 4.3506 1390780800 4.3514 1390788000 4.3484 1390795200 4.3506 1390802400 4.3473 1390809600 4.3481 1390816800 4.3467 1390824000 4.3475 1390831200 4.3459 1390838400 4.3481 1390845600 4.3509 1390852800 4.3506 1390860000 4.3448 1390867200 4.3545 1390874400 4.3520 1390881600 4.3534 1390888800 4.3512 1390896000 4.3517 1390903200 4.3539 1390910400 4.3526 1390917600 4.3500 1390924800 4.3481 1390932000 4.3448 1390939200 4.3462 1390946400 4.3445 1390953600 4.3470 1390960800 4.3464 1390968000 4.3492 1390975200 4.3489 1390982400 4.3470 1390989600 4.3559 1390996800 4.3489 1391004000 4.3500 1391011200 4.3520 1391018400 4.3464 1391025600 4.3362 1391032800 4.3481 1391040000 4.3487 1391047200 4.3537 1391054400 4.3567 1391061600 4.3503 1391068800 4.3406 1391076000 4.3453 1391083200 4.3481 1391090400 4.3475 1391097600 4.3453 1391104800 4.3442 1391112000 4.3506 1391119200 4.3495 1391126400 4.3753 1391133600 4.3714 1391140800 4.3495 1391148000 4.3487 1391155200 4.3498 1391162400 4.3476 1391169600 4.3536 1391176800 4.3608 1391184000 4.3658 1391191200 4.3348 1391198400 4.3630 1391205600 4.3622 1391212800 4.3644 1391220000 4.3638 1391227200 4.3644 1391234400 4.3638 1391241600 4.3652 1391248800 4.3337 1391256000 4.3638 1391263200 4.3580 1391270400 4.3635 1391277600 4.2642 1391284800 4.2672 1391292000 4.2642 1391299200 4.2686 1391306400 4.2630 1391313600 4.3658 1391320800 4.3564 1391328000 4.3580 1391335200 4.3633 1391342400 4.3647 1391349600 4.3627 1391356800 4.3589 1391364000 4.2636 1391371200 4.2644 1391378400 4.2575 1391385600 4.2622 1391392800 4.3572 1391400000 4.3586 1391407200 4.3572 1391414400 4.3564 1391421600 4.3544 1391428800 4.3569 1391436000 4.3555 1391443200 4.3558 1391450400 4.4539 1391457600 4.4536 1391464800 4.4533 1391472000 4.4533 1391479200 4.4519 1391486400 4.4505 1391493600 4.4482 1391500800 4.4511 1391508000 4.4502 1391515200 4.4468 1391522400 4.4394 1391529600 4.4089 1391536800 4.4146 1391544000 4.4451 1391551200 4.4435 1391558400 4.4373 1391565600 4.4359 1391572800 4.4376 1391580000 4.4384 1391587200 4.4393 1391594400 4.4381 1391601600 4.4409 1391608800 4.4332 1391616000 4.4206 1391623200 4.4324 1391630400 4.4307 1391637600 4.4282 1391644800 4.4370 1391652000 4.4342 1391659200 4.4419 1391666400 4.4425 1391673600 4.4433 1391680800 4.4414 1391688000 4.4385 1391695200 4.4341 1391702400 4.4360 1391709600 4.4341 1391716800 4.4369 1391724000 4.4363 1391731200 4.4360 1391738400 4.4421 1391745600 4.4443 1391752800 4.4405 1391760000 4.5348 1391767200 4.5383 1391774400 4.5397 1391781600 4.5374 1391788800 4.4757 1391796000 4.5326 1391803200 4.5360 1391810400 4.5391 1391817600 4.5423 1391824800 4.5411 1391832000 4.5411 1391839200 4.5274 1391846400 4.5397 1391853600 4.5400 1391860800 4.5411 1391868000 4.5406 1391875200 4.5417 1391882400 4.5411 1391889600 4.5455 1391896800 4.5432 1391904000 4.5440 1391911200 4.5423 1391918400 4.5446 1391925600 4.5423 1391932800 4.5440 1391940000 4.5414 1391947200 4.5397 1391954400 4.5420 1391961600 4.5426 1391968800 4.5426 1391976000 4.5475 1391983200 4.5446 1391990400 4.5483 1391997600 4.5469 1392004800 4.5446 1392012000 4.5446 1392019200 4.5457 1392026400 4.5400 1392033600 4.5437 1392040800 4.5426 1392048000 4.5426 1392055200 4.5397 1392062400 4.5432 1392069600 4.5426 1392076800 4.5443 1392084000 4.5521 1392091200 4.5512 1392098400 4.4551 1392105600 4.4499 1392112800 4.4466 1392120000 4.4474 1392127200 4.4437 1392134400 4.4380 1392141600 4.4480 1392148800 4.4451 1392156000 4.4437 1392163200 4.4435 1392170400 4.4547 1392177600 4.4470 1392184800 4.4490 1392192000 4.5475 1392199200 4.5469 1392206400 4.5475 1392213600 4.5457 1392220800 4.5320 1392228000 4.5257 1392235200 4.5265 1392242400 4.5240 1392249600 4.4280 1392256800 4.5208 1392264000 4.5219 1392271200 4.6156 1392278400 4.6113 1392285600 4.6173 1392292800 4.6197 1392300000 4.6199 1392307200 4.6173 1392314400 4.6153 1392321600 4.6162 1392328800 4.6201 1392336000 4.6225 1392343200 4.6193 1392350400 4.6178 1392357600 4.6164 1392364800 4.6112 1392372000 4.6229 1392379200 4.6226 1392386400 4.6184 1392393600 4.6175 1392400800 4.6241 1392408000 4.6232 1392415200 4.6209 1392422400 4.6171 1392429600 4.6160 1392436800 4.6148 1392444000 4.6088 1392451200 4.6100 1392458400 4.6094 1392465600 4.6103 1392472800 4.6091 1392480000 4.6114 1392487200 4.6028 1392494400 4.5983 1392501600 4.6091 1392508800 4.6120 1392516000 4.6163 1392523200 4.6135 1392530400 4.6151 1392537600 4.6174 1392544800 4.6154 1392552000 4.6174 1392559200 4.6160 1392566400 4.6154 1392573600 4.6142 1392580800 4.6145 1392588000 4.6142 1392595200 4.6163 1392602400 4.6128 1392609600 4.6160 1392616800 4.6168 1392624000 4.6180 1392631200 4.6139 1392638400 4.6171 1392645600 3.9969 1392652800 4.6145 1392660000 4.6131 1392667200 4.6139 1392674400 4.6128 1392681600 4.6142 1392688800 4.6136 1392696000 4.6154 1392703200 4.6134 1392710400 4.6134 1392717600 4.6125 1392724800 4.6105 1392732000 4.6127 1392739200 4.6138 1392746400 4.6047 1392753600 4.6162 1392760800 4.6087 1392768000 4.6147 1392775200 4.6204 1392782400 4.6216 1392789600 4.6178 1392796800 4.6184 1392804000 4.6073 1392811200 4.6163 1392818400 4.6086 1392825600 4.6181 1392832800 4.6152 1392840000 4.6149 1392847200 4.6081 1392854400 4.6184 1392861600 4.6187 1392868800 4.6216 1392876000 4.6246 1392883200 4.6264 1392890400 4.6175 1392897600 4.6232 1392904800 4.6232 1392912000 4.6252 1392919200 4.6246 1392926400 4.6238 1392933600 4.6215 1392940800 4.6226 1392948000 4.6200 1392955200 4.6243 1392962400 4.6200 1392969600 4.6261 1392976800 4.6209 1392984000 4.6203 1392991200 4.6091 1392998400 4.6165 1393005600 4.6137 1393012800 4.6137 1393020000 4.6119 1393027200 4.6131 1393034400 4.6102 1393041600 4.6108 1393048800 4.6088 1393056000 4.6090 1393063200 4.6144 1393070400 4.6162 1393077600 4.6141 1393084800 4.6159 1393092000 4.6162 1393099200 4.6170 1393106400 4.6138 1393113600 4.6164 1393120800 4.6150 1393128000 4.6156 1393135200 4.6144 1393142400 4.6167 1393149600 4.6141 1393156800 4.5995 1393164000 4.6108 1393171200 4.6125 1393178400 4.6082 1393185600 4.6082 1393192800 4.6051 1393200000 4.6108 1393207200 4.6096 1393214400 4.6113 1393221600 4.6105 1393228800 4.6111 1393236000 4.6116 1393243200 4.6111 1393250400 4.6190 1393257600 4.6137 1393264800 4.6138 1393272000 4.6138 1393279200 4.6136 1393286400 4.6021 1393293600 4.6001 1393300800 4.5961 1393308000 4.5958 1393315200 4.6013 1393322400 4.5967 1393329600 3.9804 1393336800 3.9791 1393344000 3.9844 1393351200 4.5973 1393358400 4.5970 1393365600 4.5898 1393372800 4.5896 1393380000 4.5822 1393387200 4.5819 1393394400 4.5816 1393401600 4.5816 1393408800 4.5793 1393416000 4.5782 1393423200 4.5768 1393430400 4.4578 1393437600 4.5031 1393444800 4.5037 1393452000 4.5067 1393459200 4.5051 1393466400 4.5042 1393473600 4.5076 1393480800 4.5073 1393488000 4.5093 1393495200 4.5016 1393502400 4.4949 1393509600 4.4875 1393516800 4.4977 1393524000 4.5023 1393531200 4.5023 1393538400 4.4898 1393545600 4.4779 1393552800 4.4779 1393560000 4.4776 1393567200 4.4787 1393574400 4.4849 1393581600 4.4836 1393588800 4.4849 1393596000 4.4866 1393603200 4.4838 1393610400 4.3854 1393617600 4.3935 1393624800 4.3932 1393632000 4.3924 1393639200 4.3902 1393646400 4.3913 1393653600 4.3902 1393660800 4.3935 1393668000 4.3905 1393675200 4.3972 1393682400 4.3992 1393689600 4.3981 1393696800 4.4013 1393704000 4.3884 1393711200 4.3935 1393718400 4.3889 1393725600 4.3910 1393732800 4.3946 1393740000 4.3968 1393747200 4.3946 1393754400 4.3981 1393761600 4.3997 1393768800 4.3983 1393776000 4.4011 1393783200 4.3994 1393790400 4.4000 1393797600 4.3989 1393804800 4.3830 1393812000 4.3978 1393819200 4.3989 1393826400 4.3016 1393833600 4.3975 1393840800 4.3937 1393848000 4.3937 1393855200 4.3912 1393862400 4.2987 1393869600 4.2979 1393876800 4.2979 1393884000 4.2976 1393891200 4.3983 1393898400 4.3915 1393905600 4.3918 1393912800 4.3899 1393920000 4.3921 1393927200 4.3864 1393934400 4.3856 1393941600 4.3859 1393948800 4.3818 1393956000 4.3804 1393963200 4.3818 1393970400 4.3796 1393977600 4.3810 1393984800 4.3810 1393992000 4.3807 1393999200 4.3853 1394006400 4.3826 1394013600 4.3850 1394020800 4.3888 1394028000 4.3855 1394035200 4.3877 1394042400 4.3855 1394049600 4.3861 1394056800 4.3855 1394064000 4.3893 1394071200 4.3923 1394078400 4.3912 1394085600 4.3893 1394092800 4.4041 1394100000 4.4016 1394107200 4.3967 1394114400 4.3048 1394121600 4.3937 1394128800 4.3934 1394136000 4.3945 1394143200 4.3945 1394150400 4.3046 1394157600 4.3080 1394164800 4.3341 1394172000 4.3219 1394179200 4.4160 1394186400 4.4170 1394193600 4.3252 1394200800 4.4172 1394208000 4.4132 1394215200 4.4170 1394222400 4.4197 1394229600 4.4200 1394236800 4.4143 1394244000 4.4051 1394251200 4.4135 1394258400 4.4129 1394265600 4.4172 1394272800 4.4172 1394280000 4.4172 1394287200 4.4180 1394294400 4.4170 1394301600 4.4161 1394308800 4.4138 1394316000 4.4260 1394323200 4.4246 1394330400 4.4252 1394337600 4.4252 1394344800 4.4221 1394352000 4.4227 1394359200 4.4211 1394366400 4.4219 1394373600 4.4202 1394380800 4.4259 1394388000 4.4256 1394395200 4.4232 1394402400 4.4257 1394409600 4.4246 1394416800 4.4232 1394424000 4.4235 1394431200 4.3273 1394438400 4.4216 1394445600 4.4213 1394452800 4.3206 1394460000 4.3246 1394467200 4.3231 1394474400 4.3220 1394481600 4.3220 1394488800 4.3201 1394496000 4.3217 1394503200 4.3231 1394510400 4.3241 1394517600 4.3131 1394524800 4.3147 1394532000 4.3123 1394539200 4.3136 1394546400 4.3139 1394553600 4.3163 1394560800 4.3128 1394568000 3.6971 1394575200 3.6952 1394582400 4.3109 1394589600 4.3089 1394596800 4.3145 1394604000 4.3110 1394611200 4.3097 1394618400 4.2956 1394625600 4.2911 1394632800 4.2603 1394640000 4.2962 1394647200 4.1992 1394654400 4.1956 1394661600 4.1970 1394668800 4.1947 1394676000 4.2862 1394683200 4.2953 1394690400 4.2950 1394697600 4.2908 1394704800 4.2874 1394712000 4.2876 1394719200 4.2761 1394726400 4.2759 1394733600 4.2746 1394740800 4.2743 1394748000 4.2684 1394755200 4.2842 1394762400 4.2866 1394769600 4.2847 1394776800 4.2812 1394784000 4.2807 1394791200 4.2773 1394798400 4.2722 1394805600 4.2674 1394812800 4.2735 1394820000 4.2730 1394827200 4.2714 1394834400 4.2769 1394841600 4.2752 1394848800 4.2720 1394856000 4.2679 1394863200 4.2596 1394870400 4.2615 1394877600 4.2750 1394884800 4.2811 1394892000 4.2715 1394899200 4.2741 1394906400 4.2753 1394913600 4.2769 1394920800 4.2753 1394928000 4.2761 1394935200 4.2761 1394942400 4.2766 1394949600 4.2779 1394956800 4.2792 1394964000 4.2732 1394971200 4.2745 1394978400 4.2720 1394985600 4.2755 1394992800 4.2750 1395000000 4.2792 1395007200 4.2769 1395014400 4.2787 1395021600 4.2750 1395028800 4.2712 1395036000 4.2793 1395043200 4.2838 1395050400 4.2827 1395057600 4.2822 1395064800 4.2745 1395072000 4.2806 1395079200 4.2775 1395086400 4.2809 1395093600 4.2817 1395100800 4.2796 1395108000 4.2785 1395115200 4.2783 1395122400 4.2719 1395129600 4.2775 1395136800 4.2714 1395144000 4.2780 1395151200 4.2738 1395158400 4.2741 1395165600 4.2737 1395172800 4.2738 1395180000 4.2739 1395187200 4.2802 1395194400 4.2826 1395201600 4.2773 1395208800 4.2720 1395216000 4.2699 1395223200 4.2673 1395230400 4.2731 1395237600 4.2726 1395244800 4.2731 1395252000 4.2766 1395259200 4.2761 1395266400 4.2725 1395273600 4.2730 1395280800 4.2517 1395288000 4.2598 1395295200 4.2586 1395302400 4.2596 1395309600 4.2495 1395316800 4.2564 1395324000 4.2538 1395331200 4.2548 1395338400 4.2551 1395345600 4.2540 1395352800 4.2515 1395360000 4.2437 1395367200 4.2493 1395374400 4.2508 1395381600 4.2766 1395388800 4.2614 1395396000 4.2628 1395403200 4.2573 1395410400 4.2610 1395417600 4.2618 1395424800 4.2625 1395432000 4.2633 1395439200 4.2615 1395446400 4.2625 1395453600 4.2612 1395460800 4.2638 1395468000 4.2618 1395475200 4.2633 1395482400 4.2620 1395489600 4.2630 1395496800 4.2716 1395504000 4.2615 1395511200 4.2665 1395518400 4.2650 1395525600 4.2665 1395532800 4.2670 1395540000 4.2660 1395547200 4.2660 1395554400 4.2668 1395561600 4.2676 1395568800 4.2668 1395576000 4.2663 1395583200 4.2758 1395590400 4.2663 1395597600 4.2605 1395604800 4.2439 1395612000 4.2388 1395619200 4.2393 1395626400 4.2396 1395633600 4.2621 1395640800 4.2632 1395648000 4.2683 1395655200 4.2576 1395662400 4.2467 1395669600 4.2412 1395676800 4.2457 1395684000 4.2467 1395691200 4.2470 1395698400 4.2457 1395705600 4.2384 1395712800 4.2376 1395720000 4.2434 1395727200 4.2436 1395734400 4.2439 1395741600 4.2612 1395748800 4.2617 1395756000 4.2615 1395763200 4.2683 1395770400 4.2665 1395777600 4.2686 1395784800 4.2678 1395792000 4.2625 1395799200 4.2660 1395806400 4.2644 1395813600 4.2715 1395820800 4.2720 1395828000 4.2653 1395835200 4.2661 1395842400 4.2643 1395849600 4.2480 1395856800 4.2695 1395864000 4.2683 1395871200 4.2667 1395878400 4.2713 1395885600 4.2693 1395892800 4.2685 1395900000 4.2690 1395907200 4.2776 1395914400 4.2745 1395921600 4.2740 1395928800 4.2720 1395936000 4.2586 1395943200 4.2722 1395950400 4.2641 1395957600 4.2668 1395964800 4.2679 1395972000 4.2673 1395979200 4.2679 1395986400 4.2921 1395993600 4.2676 1396000800 4.2603 1396008000 4.2603 1396015200 4.2763 1396022400 4.2663 1396029600 4.2666 1396036800 4.2676 1396044000 4.2653 1396051200 4.2655 1396058400 4.3212 1396065600 4.3235 1396072800 4.3066 1396080000 4.3089 1396087200 4.3092 1396094400 4.3102 1396101600 4.3076 1396108800 4.3115 1396116000 4.3068 1396123200 4.3068 1396130400 4.3066 1396137600 4.3029 1396144800 4.3058 1396152000 4.3086 1396159200 4.3063 1396166400 4.3073 1396173600 4.3073 1396180800 4.2191 1396188000 4.3081 1396195200 4.3076 1396202400 4.3068 1396209600 4.3066 1396216800 4.3053 1396224000 4.3050 1396231200 4.3037 1396238400 4.3053 1396245600 4.2964 1396252800 4.3040 1396260000 4.2993 1396267200 4.3024 1396274400 4.3029 1396281600 4.3048 1396288800 4.3022 1396296000 4.3053 1396303200 4.3071 1396310400 4.3066 1396317600 4.2600 1396324800 4.3081 1396332000 4.3104 1396339200 3.6966 1396346400 3.6987 1396353600 4.3238 1396360800 4.3238 1396368000 4.3238 1396375200 4.3227 1396382400 4.3243 1396389600 4.3295 1396396800 4.3259 1396404000 4.3222 1396411200 4.3235 1396418400 4.3222 1396425600 4.3220 1396432800 4.3209 1396440000 4.3230 1396447200 4.3154 1396454400 4.3214 1396461600 4.3204 1396468800 4.3313 1396476000 4.3232 1396483200 4.3191 1396490400 4.3183 1396497600 4.3167 1396504800 4.3196 1396512000 4.3214 1396519200 4.3113 1396526400 4.3131 1396533600 4.3113 1396540800 4.3128 1396548000 4.3154 1396555200 4.3204 1396562400 4.3220 1396569600 4.3309 1396576800 4.3259 1396584000 4.3272 1396591200 4.3285 1396598400 4.3290 1396605600 4.2765 1396612800 4.2643 1396620000 4.2735 1396627200 4.2860 1396634400 4.2834 1396641600 4.2852 1396648800 4.2863 1396656000 4.3322 1396663200 4.3330 1396670400 4.3332 1396677600 4.3335 1396684800 4.3338 1396692000 4.3259 1396699200 4.3330 1396706400 4.3317 1396713600 4.3335 1396720800 3.7237 1396728000 4.3338 1396735200 4.3325 1396742400 4.3330 1396749600 4.3322 1396756800 4.3340 1396764000 4.3332 1396771200 4.3345 1396778400 4.3330 1396785600 4.3327 1396792800 4.3314 1396800000 4.3338 1396807200 4.3332 1396814400 4.3238 1396821600 4.3233 1396828800 4.3254 1396836000 4.3222 1396843200 4.3228 1396850400 4.3434 1396857600 4.3452 1396864800 4.3434 1396872000 4.3418 1396879200 4.3366 1396886400 4.3382 1396893600 4.3408 1396900800 4.3423 1396908000 4.3403 1396915200 4.3410 1396922400 4.3413 1396929600 4.3434 1396936800 4.3478 1396944000 4.3094 1396951200 4.3097 1396958400 4.3099 1396965600 4.3074 1396972800 4.3087 1396980000 4.3084 1396987200 4.3087 1396994400 4.3061 1397001600 4.3069 1397008800 4.3076 1397016000 4.2927 1397023200 4.2922 1397030400 4.2927 1397037600 4.2906 1397044800 4.2914 1397052000 4.2909 1397059200 4.2916 1397066400 4.2871 1397073600 4.2937 1397080800 4.2919 1397088000 4.2932 1397095200 4.2914 1397102400 4.2944 1397109600 4.2976 1397116800 4.3285 1397124000 4.3352 1397131200 4.3288 1397138400 4.3334 1397145600 4.3291 1397152800 4.3260 1397160000 4.3427 1397167200 4.3455 1397174400 4.3399 1397181600 4.3386 1397188800 4.3471 1397196000 4.3319 1397203200 4.3373 1397210400 4.3342 1397217600 4.3327 1397224800 4.3314 1397232000 4.3317 1397239200 4.3332 1397246400 4.3317 1397253600 4.3301 1397260800 4.3309 1397268000 4.3381 1397275200 4.2358 1397282400 4.3286 1397289600 4.3286 1397296800 4.3258 1397304000 4.3317 1397311200 4.3283 1397318400 4.3306 1397325600 4.3275 1397332800 4.3306 1397340000 4.3275 1397347200 4.3304 1397354400 4.3111 1397361600 4.3172 1397368800 4.3134 1397376000 4.3201 1397383200 4.3237 1397390400 4.3254 1397397600 4.3234 1397404800 4.3277 1397412000 4.3221 1397419200 4.3188 1397426400 4.3147 1397433600 4.3157 1397440800 4.3152 1397448000 4.3126 1397455200 4.3154 1397462400 4.3648 1397469600 4.3532 1397476800 4.3622 1397484000 4.3671 1397491200 4.3660 1397498400 4.3622 1397505600 4.3578 1397512800 3.7138 1397520000 3.7113 1397527200 3.7091 1397534400 4.3632 1397541600 4.3645 1397548800 4.3645 1397556000 4.3645 1397563200 4.3640 1397570400 4.3581 1397577600 4.3591 1397584800 4.3576 1397592000 4.3645 1397599200 4.2714 1397606400 4.3624 1397613600 4.3658 1397620800 4.3670 1397628000 4.3694 1397635200 4.3793 1397642400 4.3778 1397649600 3.7892 1397656800 3.7876 1397664000 4.3784 1397671200 4.3817 1397678400 4.3858 1397685600 4.3837 1397692800 4.3845 1397700000 4.3839 1397707200 4.3814 1397714400 4.3722 1397721600 4.3858 1397728800 4.3847 1397736000 4.3816 1397743200 4.3780 1397750400 4.3778 1397757600 3.7663 1397764800 4.3494 1397772000 4.3491 1397779200 4.3435 1397786400 4.3414 1397793600 4.3363 1397800800 4.3350 1397808000 4.3347 1397815200 4.3335 1397822400 4.3353 1397829600 4.3402 1397836800 4.3397 1397844000 4.3397 1397851200 4.3399 1397858400 4.3394 1397865600 4.3407 1397872800 4.3430 1397880000 4.3430 1397887200 4.3427 1397894400 4.3430 1397901600 4.3425 1397908800 4.3417 1397916000 4.3407 1397923200 4.3483 1397930400 4.3471 1397937600 4.2586 1397944800 4.3468 1397952000 4.3427 1397959200 4.3478 1397966400 4.3488 1397973600 4.3499 1397980800 4.3381 1397988000 4.3363 1397995200 4.3389 1398002400 4.3384 1398009600 4.3407 1398016800 4.3394 1398024000 4.3404 1398031200 4.3351 1398038400 4.3368 1398045600 4.3384 1398052800 4.3358 1398060000 4.3356 1398067200 4.3294 1398074400 4.3353 1398081600 4.3578 1398088800 4.3575 1398096000 4.3580 1398103200 4.3573 1398110400 4.3562 1398117600 4.3560 1398124800 4.3706 1398132000 4.3670 1398139200 4.3775 1398146400 4.3714 1398153600 4.3762 1398160800 4.3754 1398168000 4.3749 1398175200 4.3850 1398182400 4.2849 1398189600 4.3629 1398196800 4.3636 1398204000 4.3829 1398211200 4.3821 1398218400 4.3816 1398225600 4.3829 1398232800 4.3827 1398240000 4.3788 1398247200 4.3755 1398254400 4.3747 1398261600 4.3716 1398268800 4.3734 1398276000 4.3721 1398283200 4.3734 1398290400 4.3732 1398297600 4.3680 1398304800 4.3721 1398312000 4.3737 1398319200 4.3739 1398326400 4.3670 1398333600 4.3665 1398340800 4.3760 1398348000 4.3714 1398355200 4.3750 1398362400 4.3696 1398369600 4.3706 1398376800 4.3719 1398384000 4.3724 1398391200 4.3675 1398398400 4.3619 1398405600 4.3660 1398412800 4.3744 1398420000 4.3682 1398427200 4.3603 1398434400 4.3582 1398441600 4.3544 1398448800 4.3567 1398456000 4.3603 1398463200 4.3618 1398470400 4.3644 1398477600 4.3651 1398484800 4.3661 1398492000 4.3700 1398499200 4.3664 1398506400 4.2759 1398513600 4.3626 1398520800 4.3557 1398528000 4.3521 1398535200 4.3626 1398542400 4.3631 1398549600 4.3641 1398556800 4.3689 1398564000 4.3636 1398571200 4.3651 1398578400 4.3835 1398585600 4.3864 1398592800 4.3838 1398600000 4.3859 1398607200 4.3828 1398614400 4.3820 1398621600 4.3728 1398628800 4.3712 1398636000 4.3184 1398643200 4.3189 1398650400 4.3202 1398657600 4.3202 1398664800 4.3214 1398672000 4.3214 1398679200 4.3212 1398686400 4.2689 1398693600 4.2641 1398700800 4.2646 1398708000 4.2513 1398715200 4.2537 1398722400 4.2540 1398729600 4.2499 1398736800 4.2569 1398744000 4.2574 1398751200 4.2564 1398758400 4.3488 1398765600 4.3408 1398772800 4.3436 1398780000 4.3418 1398787200 4.3451 1398794400 4.3152 1398801600 4.3152 1398808800 4.3152 1398816000 4.2957 1398823200 4.3216 1398830400 4.3230 1398837600 4.3255 1398844800 4.3337 1398852000 4.3287 1398859200 4.3267 1398866400 4.3213 1398873600 4.3213 1398880800 4.2926 1398888000 4.3193 1398895200 4.3203 1398902400 4.3206 1398909600 4.3156 1398916800 4.3171 1398924000 4.3102 1398931200 4.3206 1398938400 4.3221 1398945600 4.3216 1398952800 4.3206 1398960000 4.3186 1398967200 4.2314 1398974400 4.2317 1398981600 4.2310 1398988800 4.2298 1398996000 4.3167 1399003200 4.3071 1399010400 4.3110 1399017600 4.3061 1399024800 4.3028 1399032000 4.3088 1399039200 4.3063 1399046400 4.3071 1399053600 4.3061 1399060800 4.3028 1399068000 4.3093 1399075200 4.2935 1399082400 4.3039 1399089600 4.3054 1399096800 4.3027 1399104000 4.3039 1399111200 4.3046 1399118400 4.2890 1399125600 4.2868 1399132800 4.2866 1399140000 4.2821 1399147200 4.3171 1399154400 4.2967 1399161600 4.2980 1399168800 4.2970 1399176000 4.2965 1399183200 4.2965 1399190400 3.8370 1399197600 3.8367 1399204800 3.8158 1399212000 3.8365 1399219200 3.8374 1399226400 3.8312 1399233600 3.8321 1399240800 3.8308 1399248000 3.8326 1399255200 3.8298 1399262400 3.7956 1399269600 3.7942 1399276800 3.7903 1399284000 3.8815 1399291200 3.8813 1399298400 3.8769 1399305600 3.8787 1399312800 3.8757 1399320000 3.8757 1399327200 3.8762 1399334400 3.8767 1399341600 3.8771 1399348800 3.8158 1399356000 3.8330 1399363200 3.8365 1399370400 3.8270 1399377600 3.8425 1399384800 3.8215 1399392000 3.8342 1399399200 3.8370 1399406400 3.8365 1399413600 3.8418 1399420800 3.7518 1399428000 3.7502 1399435200 3.7516 1399442400 3.8404 1399449600 3.8422 1399456800 3.8056 1399464000 3.8029 1399471200 3.8022 1399478400 3.8079 1399485600 3.8077 1399492800 3.8052 1399500000 3.8056 1399507200 3.8052 1399514400 3.8022 1399521600 3.8054 1399528800 3.8036 1399536000 3.7956 1399543200 3.7984 1399550400 3.8384 1399557600 3.8365 1399564800 3.8374 1399572000 3.8361 1399579200 3.8409 1399586400 3.8418 1399593600 3.8448 1399600800 3.8370 1399608000 3.7450 1399615200 3.7487 1399622400 3.8397 1399629600 3.8377 1399636800 3.8375 1399644000 3.8368 1399651200 3.8372 1399658400 3.8375 1399665600 3.8365 1399672800 3.8375 1399680000 3.8381 1399687200 3.8400 1399694400 3.8388 1399701600 3.8361 1399708800 3.8320 1399716000 3.8356 1399723200 3.7456 1399730400 3.8315 1399737600 3.8322 1399744800 3.8370 1399752000 3.8390 1399759200 3.8374 1399766400 3.8395 1399773600 3.8381 1399780800 3.8420 1399788000 3.8411 1399795200 3.8436 1399802400 3.8436 1399809600 3.8423 1399816800 3.8409 1399824000 3.8418 1399831200 3.8395 1399838400 3.8404 1399845600 3.8393 1399852800 3.8395 1399860000 3.8381 1399867200 3.8393 1399874400 3.8402 1399881600 3.8404 1399888800 3.8395 1399896000 3.8409 1399903200 3.8386 1399910400 3.8429 1399917600 3.8427 1399924800 3.8429 1399932000 3.8482 1399939200 3.8390 1399946400 3.8423 1399953600 3.8441 1399960800 3.8448 1399968000 3.8295 1399975200 3.8279 1399982400 3.8377 1399989600 3.8379 1399996800 3.8356 1400004000 3.8324 1400011200 3.8361 1400018400 3.8306 1400025600 3.8311 1400032800 3.8361 1400040000 3.8359 1400047200 3.8372 1400054400 3.8393 1400061600 3.8379 1400068800 3.8341 1400076000 3.8370 1400083200 3.8384 1400090400 3.8370 1400097600 3.8418 1400104800 3.8368 1400112000 3.8391 1400119200 3.8448 1400126400 3.8491 1400133600 3.8484 1400140800 3.8489 1400148000 3.8468 1400155200 3.8473 1400162400 3.8427 1400169600 3.8434 1400176800 3.8418 1400184000 3.8416 1400191200 3.8402 1400198400 3.8416 1400205600 3.8409 1400212800 3.8414 1400220000 3.8308 1400227200 3.8368 1400234400 3.8329 1400241600 3.8331 1400248800 3.8311 1400256000 3.8334 1400263200 3.8320 1400270400 3.8320 1400277600 3.8430 1400284800 3.8462 1400292000 3.8423 1400299200 3.8507 1400306400 3.8427 1400313600 3.8427 1400320800 3.8423 1400328000 3.8427 1400335200 3.8418 1400342400 3.8448 1400349600 3.8599 1400356800 3.8631 1400364000 3.8624 1400371200 3.8624 1400378400 3.8620 1400385600 3.8482 1400392800 3.8473 1400400000 3.8466 1400407200 3.8457 1400414400 3.8482 1400421600 3.8471 1400428800 3.8473 1400436000 3.8459 1400443200 3.8446 1400450400 3.8420 1400457600 3.8443 1400464800 3.8423 1400472000 3.8425 1400479200 3.8423 1400486400 3.8407 1400493600 3.8405 1400500800 3.8400 1400508000 3.8384 1400515200 3.8391 1400522400 3.8386 1400529600 3.8439 1400536800 3.8418 1400544000 3.8430 1400551200 3.8427 1400558400 3.8425 1400565600 3.8352 1400572800 3.8386 1400580000 3.8411 1400587200 3.8416 1400594400 3.8380 1400601600 3.8368 1400608800 3.8544 1400616000 3.8482 1400623200 3.8530 1400630400 3.8548 1400637600 3.8558 1400644800 3.8610 1400652000 3.8610 1400659200 3.8642 1400666400 3.8622 1400673600 3.8631 1400680800 3.8594 1400688000 3.7741 1400695200 3.7764 1400702400 3.7739 1400709600 3.7783 1400716800 3.7767 1400724000 3.7698 1400731200 3.7702 1400738400 3.7632 1400745600 3.7670 1400752800 3.7702 1400760000 3.7744 1400767200 3.7731 1400774400 3.7749 1400781600 3.7749 1400788800 3.7708 1400796000 3.7690 1400803200 3.7694 1400810400 3.7652 1400817600 3.7693 1400824800 3.7709 1400832000 3.7650 1400839200 3.7536 1400846400 3.7630 1400853600 3.7621 1400860800 3.7654 1400868000 3.7461 1400875200 3.7320 1400882400 3.7309 1400889600 3.7312 1400896800 3.7288 1400904000 3.7299 1400911200 3.7292 1400918400 3.7305 1400925600 3.7307 1400932800 3.7299 1400940000 3.7338 1400947200 3.7351 1400954400 3.7320 1400961600 3.7229 1400968800 3.7205 1400976000 3.7322 1400983200 3.7316 1400990400 3.7349 1400997600 3.7355 1401004800 3.7388 1401012000 3.7371 1401019200 3.7377 1401026400 3.7355 1401033600 3.7362 1401040800 3.7349 1401048000 3.7366 1401055200 3.7368 1401062400 3.7382 1401069600 3.7373 1401076800 3.7366 1401084000 3.7353 1401091200 3.7368 1401098400 3.7394 1401105600 3.7401 1401112800 3.7425 1401120000 3.7357 1401127200 3.7344 1401134400 3.7312 1401141600 3.7268 1401148800 3.7327 1401156000 3.7357 1401163200 3.7377 1401170400 3.7364 1401177600 3.7366 1401184800 3.7335 1401192000 3.7355 1401199200 3.7631 1401206400 3.7393 1401213600 3.7541 1401220800 3.7425 1401228000 3.7438 1401235200 3.7460 1401242400 3.7551 1401249600 3.7454 1401256800 3.7390 1401264000 3.7388 1401271200 3.7423 1401278400 3.7359 1401285600 3.7341 1401292800 3.7405 1401300000 3.7413 1401307200 3.7404 1401314400 3.7449 1401321600 3.7456 1401328800 3.7452 1401336000 3.7469 1401343200 3.7408 1401350400 3.7563 1401357600 3.7512 1401364800 3.7528 1401372000 3.7497 1401379200 3.7315 1401386400 3.7326 1401393600 3.7360 1401400800 3.7338 1401408000 3.7336 1401415200 3.7334 1401422400 3.7347 1401429600 3.7345 1401436800 3.7321 1401444000 3.7282 1401451200 3.7302 1401458400 3.7306 1401465600 3.7365 1401472800 3.7308 1401480000 3.7343 1401487200 3.7341 1401494400 3.7349 1401501600 3.7317 1401508800 3.7351 1401516000 3.7365 1401523200 3.6483 1401530400 3.7376 1401537600 3.6483 1401544800 3.6449 1401552000 3.6173 1401559200 3.6231 1401566400 3.6234 1401573600 3.6217 1401580800 3.6223 1401588000 3.6195 1401595200 3.6210 1401602400 3.6214 1401609600 3.6214 1401616800 3.6212 1401624000 3.6223 1401631200 3.6214 1401638400 3.7124 1401645600 3.7098 1401652800 3.6874 1401660000 3.7104 1401667200 3.7104 1401674400 3.7338 1401681600 3.7334 1401688800 3.7330 1401696000 3.7414 1401703200 3.7427 1401710400 3.7462 1401717600 3.7433 1401724800 3.7423 1401732000 3.7364 1401739200 3.7362 1401746400 3.7336 1401753600 3.7357 1401760800 3.7325 1401768000 3.7374 1401775200 3.7370 1401782400 3.7361 1401789600 3.7337 1401796800 3.7286 1401804000 3.7288 1401811200 3.7305 1401818400 3.7288 1401825600 3.7307 1401832800 3.7294 1401840000 3.7301 1401847200 3.7288 1401854400 3.7288 1401861600 3.7281 1401868800 3.7372 1401876000 3.7333 1401883200 3.7340 1401890400 3.7266 1401897600 3.7320 1401904800 3.7337 1401912000 3.7370 1401919200 3.7364 1401926400 3.7396 1401933600 3.7346 1401940800 3.7294 1401948000 3.7292 1401955200 3.7288 1401962400 3.7309 1401969600 3.7309 1401976800 3.7298 1401984000 3.7257 1401991200 3.7126 1401998400 3.7214 1402005600 3.7343 1402012800 3.7410 1402020000 3.7412 1402027200 3.7442 1402034400 3.7444 1402041600 3.7386 1402048800 3.7299 1402056000 3.7308 1402063200 3.7297 1402070400 3.7364 1402077600 3.7057 1402084800 3.7353 1402092000 3.7349 1402099200 3.7362 1402106400 3.7362 1402113600 3.7538 1402120800 3.7594 1402128000 3.7586 1402135200 3.7696 1402142400 3.7718 1402149600 3.7727 1402156800 3.7792 1402164000 3.7777 1402171200 3.7788 1402178400 3.7777 1402185600 3.7777 1402192800 3.7755 1402200000 3.7783 1402207200 3.7768 1402214400 3.7741 1402221600 3.7722 1402228800 3.7735 1402236000 3.7724 1402243200 3.7724 1402250400 3.7717 1402257600 3.7430 1402264800 3.7417 1402272000 3.7454 1402279200 3.7443 1402286400 3.7425 1402293600 3.7425 1402300800 3.7460 1402308000 3.7425 1402315200 3.7430 1402322400 3.7469 1402329600 3.7763 1402336800 3.7746 1402344000 3.6835 1402351200 3.7753 1402358400 3.7652 1402365600 3.7656 1402372800 3.7778 1402380000 3.7708 1402387200 3.7697 1402394400 3.7702 1402401600 3.6818 1402408800 3.6657 1402416000 3.6638 1402423200 3.6617 1402430400 3.6634 1402437600 3.6649 1402444800 3.7552 1402452000 3.7531 1402459200 3.7475 1402466400 3.7470 1402473600 3.7427 1402480800 3.7403 1402488000 3.7511 1402495200 3.7536 1402502400 3.7536 1402509600 3.7480 1402516800 3.7581 1402524000 3.7566 1402531200 3.7588 1402538400 3.7570 1402545600 3.7599 1402552800 3.7592 1402560000 3.7632 1402567200 3.7655 1402574400 3.7648 1402581600 3.7655 1402588800 3.7635 1402596000 3.7633 1402603200 3.7648 1402610400 3.7682 1402617600 3.7695 1402624800 3.7682 1402632000 3.7697 1402639200 3.7745 1402646400 3.7786 1402653600 3.7770 1402660800 3.7772 1402668000 3.7808 1402675200 3.7815 1402682400 3.7791 1402689600 3.7801 1402696800 3.7784 1402704000 3.7821 1402711200 3.7815 1402718400 3.7788 1402725600 3.7780 1402732800 3.7739 1402740000 3.7793 1402747200 3.7797 1402754400 3.7788 1402761600 3.7775 1402768800 3.7780 1402776000 3.7793 1402783200 3.7769 1402790400 3.7786 1402797600 3.7773 1402804800 3.7801 1402812000 3.7808 1402819200 3.7742 1402826400 3.7738 1402833600 3.7731 1402840800 3.7821 1402848000 3.7782 1402855200 3.7771 1402862400 3.7791 1402869600 3.7788 1402876800 3.7797 1402884000 3.7735 1402891200 3.7692 1402898400 3.7795 1402905600 3.7801 1402912800 3.7786 1402920000 3.7804 1402927200 3.7829 1402934400 3.7822 1402941600 3.7805 1402948800 3.7831 1402956000 3.7794 1402963200 3.7870 1402970400 3.7805 1402977600 3.7824 1402984800 3.7734 1402992000 3.7740 1402999200 3.6853 1403006400 3.7733 1403013600 3.7672 1403020800 3.7641 1403028000 3.7612 1403035200 3.7592 1403042400 3.7592 1403049600 3.7618 1403056800 3.7648 1403064000 3.7635 1403071200 3.7610 1403078400 3.7592 1403085600 3.7628 1403092800 3.7575 1403100000 3.7566 1403107200 3.7564 1403114400 3.7560 1403121600 3.7504 1403128800 3.7532 1403136000 3.7549 1403143200 3.7640 1403150400 3.7684 1403157600 3.7632 1403164800 3.7688 1403172000 3.7684 1403179200 3.7620 1403186400 3.7607 1403193600 3.7613 1403200800 3.7614 1403208000 3.7550 1403215200 3.7555 1403222400 3.7480 1403229600 3.7612 1403236800 3.7629 1403244000 3.7580 1403251200 3.7611 1403258400 3.7620 1403265600 3.7624 1403272800 3.7662 1403280000 3.7675 1403287200 3.7656 1403294400 3.7700 1403301600 3.7681 1403308800 3.7707 1403316000 3.7685 1403323200 3.7645 1403330400 3.7638 1403337600 3.7636 1403344800 3.7654 1403352000 3.7649 1403359200 3.7638 1403366400 3.7641 1403373600 3.7645 1403380800 3.7658 1403388000 3.7660 1403395200 3.7658 1403402400 3.7656 1403409600 3.7667 1403416800 3.7641 1403424000 3.7643 1403431200 3.7643 1403438400 3.7643 1403445600 3.8521 1403452800 3.8543 1403460000 3.8523 1403467200 3.8532 1403474400 3.8530 1403481600 3.8559 1403488800 3.7643 1403496000 3.7532 1403503200 3.7657 1403510400 3.7649 1403517600 3.7742 1403524800 3.7738 1403532000 3.7732 1403539200 3.7734 1403546400 3.7745 1403553600 3.7980 1403560800 3.7970 1403568000 3.7996 1403575200 3.7970 1403582400 3.7987 1403589600 3.7983 1403596800 3.7978 1403604000 3.7935 1403611200 3.7907 1403618400 3.7881 1403625600 3.8745 1403632800 3.8701 1403640000 3.8681 1403647200 3.8611 1403654400 3.8371 1403661600 3.8387 1403668800 3.8378 1403676000 3.8420 1403683200 3.8470 1403690400 3.8411 1403697600 3.8479 1403704800 3.8664 1403712000 3.8776 1403719200 3.8754 1403726400 3.8747 1403733600 3.8673 1403740800 3.8758 1403748000 3.8567 1403755200 3.8560 1403762400 3.8740 1403769600 3.8672 1403776800 3.8711 1403784000 3.8722 1403791200 3.8698 1403798400 3.8674 1403805600 3.8665 1403812800 3.8626 1403820000 3.8584 1403827200 3.8633 1403834400 3.8720 1403841600 3.8716 1403848800 3.8694 1403856000 3.8698 1403863200 3.8665 1403870400 3.8606 1403877600 3.8591 1403884800 3.8643 1403892000 3.8610 1403899200 3.8619 1403906400 3.8610 1403913600 3.8715 1403920800 3.8710 1403928000 3.8739 1403935200 3.8735 1403942400 3.8704 1403949600 3.8658 1403956800 3.8757 1403964000 3.8849 1403971200 3.9014 1403978400 3.8845 1403985600 3.8847 1403992800 3.8854 1404000000 3.8472 1404007200 3.8794 1404014400 3.8807 1404021600 3.8796 1404028800 3.8798 1404036000 3.8748 1404043200 3.8735 1404050400 3.8667 1404057600 3.8665 1404064800 3.8615 1404072000 3.8606 1404079200 3.8637 1404086400 3.8637 1404093600 3.8315 1404100800 3.8319 1404108000 3.8309 1404115200 3.8306 1404122400 3.8278 1404129600 3.8267 1404136800 3.7679 1404144000 3.8560 1404151200 3.8479 1404158400 3.8549 1404165600 3.7679 1404172800 3.8558 1404180000 3.8555 1404187200 3.8564 1404194400 3.8496 1404201600 3.8575 1404208800 3.8562 1404216000 3.8542 1404223200 3.8256 1404230400 3.8271 1404237600 3.8258 1404244800 3.8337 1404252000 3.8313 1404259200 3.8339 1404266400 3.8335 1404273600 3.8330 1404280800 3.8343 1404288000 3.8319 1404295200 3.8291 1404302400 3.8300 1404309600 3.8289 1404316800 3.8298 1404324000 3.8282 1404331200 3.8278 1404338400 3.8440 1404345600 3.8477 1404352800 3.8490 1404360000 3.8477 1404367200 3.8448 1404374400 3.8457 1404381600 3.8416 1404388800 3.8411 1404396000 3.8516 1404403200 3.8525 1404410400 3.8523 1404417600 3.8462 1404424800 3.8420 1404432000 3.8285 1404439200 3.8285 1404446400 3.8307 1404453600 3.8294 1404460800 3.8300 1404468000 3.8232 1404475200 3.8296 1404482400 3.8283 1404489600 3.8317 1404496800 3.8302 1404504000 3.8315 1404511200 3.8265 1404518400 3.8300 1404525600 3.8182 1404532800 3.8208 1404540000 3.8171 1404547200 3.8180 1404554400 3.8158 1404561600 3.8165 1404568800 3.8152 1404576000 3.8273 1404583200 3.8264 1404590400 3.8273 1404597600 3.8110 1404604800 3.8119 1404612000 3.7252 1404619200 3.8121 1404626400 3.8123 1404633600 3.8136 1404640800 3.8121 1404648000 3.8119 1404655200 3.8271 1404662400 3.8275 1404669600 3.8125 1404676800 3.8141 1404684000 3.8136 1404691200 3.8141 1404698400 3.8123 1404705600 3.8162 1404712800 3.8134 1404720000 3.8132 1404727200 3.8128 1404734400 3.8103 1404741600 3.8101 1404748800 3.8106 1404756000 3.8084 1404763200 3.8082 1404770400 3.8080 1404777600 3.8084 1404784800 3.8071 1404792000 3.8084 1404799200 3.8069 1404806400 3.8050 1404813600 3.8028 1404820800 3.7976 1404828000 3.7952 1404835200 3.7976 1404842400 3.7963 1404849600 3.7889 1404856800 3.7925 1404864000 3.7946 1404871200 3.7942 1404878400 3.7955 1404885600 3.8043 1404892800 3.7992 1404900000 3.7955 1404907200 3.7968 1404914400 3.7945 1404921600 3.7964 1404928800 3.8010 1404936000 3.7991 1404943200 3.7987 1404950400 3.8013 1404957600 3.8015 1404964800 3.8015 1404972000 3.7974 1404979200 3.8020 1404986400 3.7998 1404993600 3.8007 1405000800 3.7994 1405008000 3.7977 1405015200 3.8031 1405022400 3.8054 1405029600 3.8052 1405036800 3.7972 1405044000 3.7996 1405051200 3.8061 1405058400 3.8009 1405065600 3.8046 1405072800 3.8025 1405080000 3.6908 1405087200 3.7160 1405094400 3.7108 1405101600 3.7106 1405108800 3.7116 1405116000 3.7183 1405123200 3.7200 1405130400 3.7158 1405137600 3.7179 1405144800 3.7118 1405152000 3.7160 1405159200 3.7212 1405166400 3.7183 1405173600 3.7179 1405180800 3.7185 1405188000 3.7187 1405195200 3.7187 1405202400 3.7239 1405209600 3.7254 1405216800 3.7246 1405224000 3.7275 1405231200 3.7273 1405238400 3.7277 1405245600 3.7231 1405252800 3.7250 1405260000 3.7225 1405267200 3.7221 1405274400 3.7208 1405281600 3.7218 1405288800 3.7216 1405296000 3.7223 1405303200 3.7208 1405310400 3.7233 1405317600 3.7200 1405324800 3.7158 1405332000 3.7154 1405339200 3.7143 1405346400 3.7125 1405353600 3.7125 1405360800 3.7108 1405368000 3.7118 1405375200 3.7116 1405382400 3.7120 1405389600 3.7102 1405396800 3.7108 1405404000 3.7110 1405411200 3.7091 1405418400 3.7029 1405425600 3.6664 1405432800 3.7083 1405440000 3.7091 1405447200 3.7110 1405454400 3.7102 1405461600 3.7081 1405468800 3.6332 1405476000 3.6283 1405483200 3.6319 1405490400 3.6310 1405497600 3.6252 1405504800 3.6998 1405512000 3.7006 1405519200 3.6993 1405526400 3.6998 1405533600 3.7000 1405540800 3.7022 1405548000 3.7018 1405555200 3.6962 1405562400 3.6950 1405569600 3.6962 1405576800 3.6931 1405584000 3.6937 1405591200 3.6860 1405598400 3.6921 1405605600 3.7164 1405612800 3.7170 1405620000 3.7178 1405627200 3.7176 1405634400 3.7174 1405641600 3.7160 1405648800 3.7135 1405656000 3.7253 1405663200 3.7270 1405670400 3.7278 1405677600 3.7301 1405684800 3.7370 1405692000 3.7378 1405699200 3.7370 1405706400 3.7300 1405713600 3.7311 1405720800 3.7292 1405728000 3.7286 1405735200 3.7267 1405742400 3.7217 1405749600 3.7219 1405756800 3.7273 1405764000 3.7269 1405771200 3.7265 1405778400 3.7273 1405785600 3.7278 1405792800 3.7323 1405800000 3.7311 1405807200 3.7331 1405814400 3.7325 1405821600 3.7383 1405828800 3.7402 1405836000 3.7394 1405843200 3.7373 1405850400 3.7329 1405857600 3.7319 1405864800 3.7311 1405872000 3.7315 1405879200 3.7319 1405886400 3.7230 1405893600 3.7311 1405900800 3.7375 1405908000 3.7362 1405915200 3.7366 1405922400 3.7358 1405929600 3.7360 1405936800 3.7393 1405944000 3.7391 1405951200 3.7383 1405958400 3.7399 1405965600 3.7449 1405972800 3.7462 1405980000 3.7455 1405987200 3.7459 1405994400 3.7449 1406001600 3.7449 1406008800 3.7514 1406016000 3.7445 1406023200 3.7436 1406030400 3.7465 1406037600 3.7459 1406044800 3.7450 1406052000 3.7440 1406059200 3.7393 1406066400 3.7388 1406073600 3.7178 1406080800 3.7161 1406088000 3.7173 1406095200 3.7244 1406102400 3.7217 1406109600 3.7206 1406116800 3.7204 1406124000 3.7182 1406131200 3.7202 1406138400 3.7227 1406145600 3.6430 1406152800 3.6440 1406160000 3.6446 1406167200 3.6442 1406174400 3.6440 1406181600 3.6421 1406188800 3.6388 1406196000 3.5589 1406203200 3.5585 1406210400 3.6421 1406217600 3.6428 1406224800 3.6481 1406232000 3.6481 1406239200 3.6537 1406246400 3.6547 1406253600 3.6531 1406260800 3.6430 1406268000 3.6529 1406275200 3.6471 1406282400 3.6511 1406289600 3.6513 1406296800 3.6496 1406304000 3.6502 1406311200 3.6453 1406318400 3.6461 1406325600 3.6388 1406332800 3.6394 1406340000 3.6396 1406347200 3.6430 1406354400 3.6325 1406361600 3.6335 1406368800 3.6327 1406376000 3.6345 1406383200 3.6337 1406390400 3.6286 1406397600 3.6278 1406404800 3.6122 1406412000 3.6263 1406419200 3.6226 1406426400 3.6214 1406433600 3.6224 1406440800 3.6206 1406448000 3.6214 1406455200 3.6212 1406462400 3.6259 1406469600 3.6249 1406476800 3.6178 1406484000 3.6156 1406491200 3.6160 1406498400 3.6096 1406505600 3.6168 1406512800 3.6216 1406520000 3.7076 1406527200 3.7002 1406534400 3.7111 1406541600 3.7091 1406548800 3.7109 1406556000 3.7152 1406563200 3.7060 1406570400 3.7070 1406577600 3.7089 1406584800 3.7144 1406592000 3.7163 1406599200 3.6454 1406606400 3.6446 1406613600 3.6394 1406620800 3.6472 1406628000 3.6450 1406635200 3.6537 1406642400 3.7397 1406649600 3.7389 1406656800 3.7376 1406664000 3.7410 1406671200 3.7387 1406678400 3.7354 1406685600 3.7175 1406692800 3.7465 1406700000 3.7475 1406707200 3.7444 1406714400 3.7424 1406721600 3.7440 1406728800 3.7397 1406736000 3.7440 1406743200 3.7452 1406750400 3.7454 1406757600 3.7421 1406764800 3.7425 1406772000 3.7372 1406779200 3.7436 1406786400 3.7232 1406793600 3.7304 1406800800 3.7288 1406808000 3.7269 1406815200 3.7394 1406822400 3.7381 1406829600 3.7285 1406836800 3.7289 1406844000 3.7294 1406851200 3.7292 1406858400 3.7279 1406865600 3.7298 1406872800 3.7281 1406880000 3.7300 1406887200 3.7306 1406894400 3.7316 1406901600 3.7314 1406908800 3.7265 1406916000 3.7275 1406923200 3.7246 1406930400 3.7279 1406937600 3.7296 1406944800 3.7279 1406952000 3.7287 1406959200 3.7296 1406966400 3.7300 1406973600 3.7292 1406980800 3.7310 1406988000 3.7283 1406995200 3.7298 1407002400 3.7285 1407009600 3.7294 1407016800 3.7283 1407024000 3.7289 1407031200 3.7279 1407038400 3.7283 1407045600 3.7283 1407052800 3.7294 1407060000 3.7292 1407067200 3.7287 1407074400 3.7277 1407081600 3.7285 1407088800 3.7285 1407096000 3.7294 1407103200 3.7289 1407110400 3.7296 1407117600 3.7296 1407124800 3.7296 1407132000 3.7308 1407139200 3.7306 1407146400 3.7302 1407153600 3.7306 1407160800 3.7283 1407168000 3.7283 1407175200 3.7401 1407182400 3.7279 1407189600 3.7234 1407196800 3.7304 1407204000 3.7302 1407211200 3.7289 1407218400 3.7289 1407225600 3.7261 1407232800 3.7234 1407240000 3.7265 1407247200 3.7261 1407254400 3.7275 1407261600 3.7354 1407268800 3.7230 1407276000 3.7238 1407283200 3.7248 1407290400 3.7244 1407297600 3.7242 1407304800 3.7234 1407312000 3.7250 1407319200 3.7252 1407326400 3.7271 1407333600 3.7273 1407340800 3.7258 1407348000 3.7137 1407355200 3.7185 1407362400 3.7139 1407369600 3.7146 1407376800 3.7129 1407384000 3.7256 1407391200 3.7260 1407398400 3.7250 1407405600 3.7233 1407412800 3.7250 1407420000 3.7229 1407427200 3.7238 1407434400 3.7225 1407441600 3.7248 1407448800 3.7246 1407456000 3.7246 1407463200 3.7223 1407470400 3.8046 1407477600 3.8214 1407484800 3.8052 1407492000 3.8353 1407499200 3.8379 1407506400 3.8353 1407513600 3.7573 1407520800 3.8341 1407528000 3.7929 1407535200 3.7917 1407542400 3.7923 1407549600 3.8334 1407556800 3.8300 1407564000 3.8300 1407571200 3.8370 1407578400 3.8347 1407585600 3.8341 1407592800 3.8390 1407600000 3.8402 1407607200 3.8411 1407614400 3.8423 1407621600 3.8428 1407628800 3.8440 1407636000 3.8368 1407643200 3.8387 1407650400 3.8372 1407657600 3.8345 1407664800 3.8336 1407672000 3.8336 1407679200 3.8338 1407686400 3.8345 1407693600 3.8324 1407700800 3.8445 1407708000 3.8400 1407715200 3.8442 1407722400 3.8445 1407729600 3.8436 1407736800 3.8425 1407744000 3.8421 1407751200 3.8409 1407758400 3.8409 1407765600 3.8390 1407772800 3.8502 1407780000 3.8587 1407787200 3.8557 1407794400 3.8548 1407801600 3.8559 1407808800 3.8553 1407816000 3.8542 1407823200 3.8576 1407830400 3.8546 1407837600 3.8557 1407844800 3.8559 1407852000 3.8546 1407859200 3.8544 1407866400 3.8599 1407873600 3.8603 1407880800 3.8586 1407888000 3.8608 1407895200 3.8574 1407902400 3.8616 1407909600 3.8548 1407916800 3.8578 1407924000 3.8455 1407931200 3.8464 1407938400 3.8506 1407945600 3.8508 1407952800 3.8497 1407960000 3.8540 1407967200 3.8453 1407974400 3.8521 1407981600 3.8428 1407988800 3.8495 1407996000 3.8493 1408003200 3.8478 1408010400 3.8464 1408017600 3.8468 1408024800 3.8274 1408032000 3.8270 1408039200 3.8257 1408046400 3.8268 1408053600 3.8190 1408060800 3.8209 1408068000 3.8192 1408075200 3.8224 1408082400 3.8224 1408089600 3.8217 1408096800 3.8192 1408104000 3.8196 1408111200 3.8203 1408118400 3.8201 1408125600 3.8196 1408132800 3.8190 1408140000 3.8178 1408147200 3.8236 1408154400 3.8234 1408161600 3.8239 1408168800 3.8228 1408176000 3.8038 1408183200 3.8228 1408190400 3.8262 1408197600 3.8251 1408204800 3.8274 1408212000 3.8211 1408219200 3.8177 1408226400 3.8224 1408233600 3.8215 1408240800 3.8219 1408248000 3.8232 1408255200 3.8282 1408262400 3.8289 1408269600 3.8308 1408276800 3.8318 1408284000 3.8342 1408291200 3.8350 1408298400 3.8337 1408305600 3.8344 1408312800 3.8340 1408320000 3.8352 1408327200 3.8331 1408334400 3.8342 1408341600 3.8333 1408348800 3.8285 1408356000 3.8289 1408363200 3.8350 1408370400 3.8354 1408377600 3.8361 1408384800 3.8342 1408392000 3.8329 1408399200 3.8325 1408406400 3.8398 1408413600 3.8342 1408420800 3.8365 1408428000 3.8350 1408435200 3.8411 1408442400 3.8398 1408449600 3.8457 1408456800 3.8436 1408464000 3.8455 1408471200 3.8592 1408478400 3.8556 1408485600 3.8495 1408492800 3.8573 1408500000 3.8567 1408507200 3.8525 1408514400 3.8500 1408521600 3.8497 1408528800 3.8495 1408536000 3.8493 1408543200 3.8432 1408550400 3.8495 1408557600 3.8500 1408564800 3.8497 1408572000 3.8478 1408579200 3.8485 1408586400 3.8476 1408593600 3.8206 1408600800 3.8284 1408608000 3.8225 1408615200 3.8169 1408622400 3.8167 1408629600 3.8090 1408636800 3.8142 1408644000 3.8134 1408651200 3.8136 1408658400 3.8121 1408665600 3.8138 1408672800 3.8081 1408680000 3.8102 1408687200 3.8098 1408694400 3.8140 1408701600 3.8098 1408708800 3.8109 1408716000 3.8029 1408723200 3.8044 1408730400 3.8820 1408737600 3.8860 1408744800 3.8854 1408752000 3.8826 1408759200 3.8835 1408766400 3.8856 1408773600 3.8835 1408780800 3.8839 1408788000 3.8814 1408795200 3.8761 1408802400 3.8806 1408809600 3.8793 1408816800 3.8717 1408824000 3.8720 1408831200 3.8713 1408838400 3.8724 1408845600 3.8724 1408852800 3.8726 1408860000 3.8759 1408867200 3.8732 1408874400 3.8766 1408881600 3.8776 1408888800 3.8774 1408896000 3.8770 1408903200 3.8770 1408910400 3.8783 1408917600 3.8766 1408924800 3.8763 1408932000 3.8722 1408939200 3.8741 1408946400 3.8745 1408953600 3.8693 1408960800 3.8716 1408968000 3.8756 1408975200 3.8750 1408982400 3.8754 1408989600 3.8760 1408996800 3.8728 1409004000 3.8724 1409011200 3.8741 1409018400 3.8718 1409025600 3.8709 1409032800 3.8703 1409040000 3.8707 1409047200 3.8634 1409054400 3.8711 1409061600 3.8701 1409068800 3.8686 1409076000 3.8678 1409083200 3.8707 1409090400 3.8726 1409097600 3.8720 1409104800 3.8713 1409112000 3.8707 1409119200 3.8705 1409126400 3.8705 1409133600 3.8644 1409140800 3.8679 1409148000 3.8627 1409155200 3.8640 1409162400 3.8646 1409169600 3.8625 1409176800 3.8600 1409184000 3.8598 1409205600 3.8564 1409212800 3.8531 1409220000 3.8512 1409227200 3.8415 1409234400 3.7672 1409241600 3.8382 1409248800 3.8489 1409256000 3.8549 1409263200 3.8499 1409270400 3.8524 1409277600 3.8568 1409284800 3.8556 1409292000 3.8545 1409299200 3.8685 1409306400 3.8691 1409313600 3.8721 1409320800 3.8639 1409328000 3.8648 1409335200 3.8637 1409342400 3.8658 1409349600 3.8681 1409356800 3.8691 1409364000 3.8689 1409371200 3.8643 1409378400 3.8633 1409385600 3.8646 1409392800 3.8689 1409400000 3.8660 1409407200 3.8721 1409414400 3.8689 1409421600 3.8666 1409428800 3.8600 1409436000 3.8576 1409443200 3.8620 1409450400 3.8610 1409457600 3.8631 1409464800 3.8614 1409472000 3.8627 1409479200 3.8612 1409486400 3.8685 1409493600 3.8681 1409500800 3.8691 1409508000 3.8675 1409515200 3.8691 1409522400 3.8673 1409529600 3.8683 1409536800 3.8668 1409544000 3.8685 1409551200 3.8643 1409558400 3.8662 1409565600 3.8652 1409572800 3.8658 1409580000 3.8643 1409587200 3.8647 1409594400 3.8668 1409601600 3.8647 1409608800 3.8654 1409616000 3.8656 1409623200 3.8628 1409630400 3.8654 1409637600 3.8643 1409644800 3.8608 1409652000 3.8593 1409659200 3.8654 1409666400 3.8589 1409673600 3.8652 1409680800 3.8601 1409688000 3.8587 1409695200 3.8622 1409702400 3.8626 1409709600 3.8612 1409716800 3.8618 1409724000 3.8620 1409731200 3.8631 1409738400 3.8652 1409745600 3.8668 1409752800 3.8601 1409760000 3.8673 1409767200 3.8574 1409774400 3.8568 1409781600 3.8480 1409788800 3.8522 1409796000 3.8512 1409803200 3.8543 1409810400 3.8534 1409817600 3.8520 1409824800 3.8580 1409832000 3.8543 1409839200 3.8589 1409846400 3.8557 1409853600 3.8589 1409860800 3.8547 1409868000 3.8574 1409875200 3.8532 1409882400 3.8539 1409889600 3.8587 1409896800 3.8478 1409904000 3.8330 1409911200 3.8453 1409918400 3.8416 1409925600 3.8491 1409932800 3.8453 1409940000 3.8503 1409947200 3.7622 1409954400 3.8455 1409961600 3.7641 1409968800 3.7633 1409976000 3.7651 1409983200 3.7684 1409990400 3.7678 1409997600 3.7655 1410004800 3.7680 1410012000 3.7655 1410019200 3.8474 1410026400 3.8303 1410033600 3.8495 1410040800 3.8493 1410048000 3.8495 1410055200 3.8491 1410062400 3.8434 1410069600 3.8364 1410076800 3.8370 1410084000 3.8509 1410091200 3.7736 1410098400 3.8541 1410105600 3.8516 1410112800 3.7715 1410120000 3.8482 1410127200 3.8524 1410134400 3.8487 1410141600 3.8418 1410148800 3.8499 1410156000 3.8435 1410163200 3.8459 1410170400 3.8455 1410177600 3.8453 1410184800 3.8393 1410192000 3.8410 1410199200 3.8347 1410206400 3.8349 1410213600 3.8385 1410220800 3.8389 1410228000 3.8397 1410235200 3.8420 1410242400 3.8518 1410249600 3.8618 1410256800 3.8641 1410264000 3.8601 1410271200 3.8591 1410278400 3.8549 1410285600 3.8607 1410292800 3.8620 1410300000 3.8589 1410307200 3.8597 1410314400 3.8584 1410321600 3.8572 1410328800 3.8561 1410336000 3.8734 1410343200 3.8670 1410350400 3.8628 1410357600 3.8667 1410364800 3.8696 1410372000 3.8887 1410379200 3.8879 1410386400 3.8935 1410393600 3.8950 1410400800 3.8873 1410408000 3.8676 1410415200 3.8879 1410422400 3.8087 1410429600 3.8056 1410436800 3.7979 1410444000 3.7997 1410451200 3.7977 1410458400 3.7945 1410465600 3.7947 1410472800 3.7941 1410480000 3.8009 1410487200 3.8760 1410494400 3.8777 1410501600 3.8684 1410508800 3.8679 1410516000 3.8644 1410523200 3.8731 1410530400 3.8766 1410537600 3.9009 1410544800 3.9019 1410552000 3.8962 1410559200 3.8946 1410566400 3.8960 1410573600 3.8954 1410580800 3.8940 1410588000 3.9007 1410595200 3.8971 1410602400 3.9000 1410609600 3.8988 1410616800 3.8988 1410624000 3.9027 1410631200 3.8872 1410638400 3.8857 1410645600 3.8934 1410652800 3.8878 1410660000 3.8872 1410667200 3.8789 1410674400 3.8865 1410681600 3.8876 1410688800 3.8665 1410696000 3.8962 1410703200 3.8904 1410710400 3.8902 1410717600 3.8896 1410724800 3.8941 1410732000 3.8941 1410739200 3.8937 1410746400 3.8946 1410753600 3.8933 1410760800 3.8751 1410768000 3.8112 1410775200 3.8950 1410782400 3.8126 1410789600 3.7911 1410796800 3.7951 1410804000 3.7740 1410811200 3.8171 1410818400 3.8165 1410825600 3.8202 1410832800 3.8202 1410840000 3.8202 1410847200 3.8188 1410854400 3.8194 1410861600 3.7873 1410868800 3.8909 1410876000 3.8925 1410883200 3.8972 1410890400 3.8929 1410897600 3.8923 1410904800 3.8730 1410912000 3.8770 1410919200 3.8943 1410926400 3.8937 1410933600 3.8930 1410940800 3.8970 1410948000 3.8949 1410955200 3.8724 1410962400 3.8701 1410969600 3.8668 1410976800 3.8670 1410984000 3.8740 1410991200 3.8001 1410998400 3.8829 1411005600 3.8808 1411012800 3.8781 1411020000 3.8771 1411027200 3.8724 1411034400 3.8728 1411041600 3.8748 1411048800 3.8699 1411056000 3.8701 1411063200 3.8699 1411070400 3.8631 1411077600 3.8699 1411084800 3.8686 1411092000 3.8661 1411099200 3.8719 1411106400 3.7921 1411113600 3.8717 1411120800 3.8680 1411128000 3.8756 1411135200 3.8746 1411142400 3.8731 1411149600 3.8725 1411156800 3.8665 1411164000 3.8624 1411171200 3.8636 1411178400 3.8632 1411185600 3.8651 1411192800 3.8700 1411200000 3.8706 1411207200 3.8688 1411214400 3.8723 1411221600 3.8677 1411228800 3.8710 1411236000 3.8683 1411243200 3.8692 1411250400 3.8686 1411257600 3.8690 1411264800 3.8636 1411272000 3.8640 1411279200 3.8651 1411286400 3.8657 1411293600 3.8653 1411300800 3.8649 1411308000 3.8636 1411315200 3.8661 1411322400 3.8651 1411329600 3.8640 1411336800 3.8626 1411344000 3.8688 1411351200 3.8700 1411358400 3.8679 1411365600 3.7873 1411372800 3.8760 1411380000 3.8774 1411387200 3.8809 1411394400 3.7953 1411401600 3.7945 1411408800 3.8782 1411416000 3.8785 1411423200 3.8789 1411430400 3.8778 1411437600 3.8772 1411444800 3.8815 1411452000 3.8774 1411459200 3.8887 1411466400 3.8858 1411473600 3.8981 1411480800 3.8828 1411488000 3.8830 1411495200 3.8797 1411502400 3.8815 1411509600 3.8826 1411516800 3.8815 1411524000 3.8794 1411531200 3.8815 1411538400 3.8721 1411545600 3.8808 1411552800 3.9257 1411560000 3.9181 1411567200 3.9158 1411574400 3.9080 1411581600 3.9071 1411588800 3.9088 1411596000 3.9088 1411603200 3.9063 1411610400 3.8490 1411617600 3.8455 1411624800 3.8595 1411632000 3.8554 1411639200 3.8556 1411646400 3.8529 1411653600 3.8630 1411660800 3.8730 1411668000 3.8656 1411675200 3.8673 1411682400 3.8701 1411689600 3.8671 1411696800 3.8283 1411704000 3.7679 1411711200 3.8714 1411718400 3.8654 1411725600 3.8582 1411732800 3.8578 1411740000 3.8578 1411747200 3.8529 1411754400 3.8537 1411761600 3.8478 1411768800 3.8513 1411776000 3.8570 1411783200 3.8500 1411790400 3.8580 1411797600 3.8572 1411804800 3.8562 1411812000 3.8472 1411819200 3.8443 1411826400 3.8484 1411833600 3.8486 1411840800 3.8431 1411848000 3.8486 1411855200 3.8371 1411862400 3.8400 1411869600 3.8373 1411876800 3.8392 1411884000 3.8371 1411891200 3.8382 1411898400 3.8353 1411905600 3.8367 1411912800 3.8386 1411920000 3.8369 1411927200 3.8365 1411934400 3.8421 1411941600 3.8459 1411948800 3.8410 1411956000 3.8406 1411963200 3.8419 1411970400 3.8398 1411977600 3.8359 1411984800 3.8353 1411992000 3.8271 1411999200 3.8277 1412006400 3.8220 1412013600 3.8394 1412020800 3.8367 1412028000 3.8390 1412035200 3.8414 1412042400 3.8338 1412049600 3.8400 1412056800 3.8398 1412064000 3.8464 1412071200 3.8459 1412078400 3.8500 1412085600 3.8449 1412092800 3.8447 1412100000 3.8480 1412107200 3.8636 1412114400 3.8537 1412121600 3.8498 1412128800 3.8443 1412136000 3.8457 1412143200 3.8447 1412150400 3.8478 1412157600 3.8476 1412164800 3.8656 1412172000 3.8646 1412179200 3.8753 1412186400 3.8742 1412193600 3.8681 1412200800 3.8675 1412208000 3.8785 1412215200 3.8773 1412222400 3.8738 1412229600 3.8724 1412236800 3.8728 1412244000 3.8656 1412251200 3.8660 1412258400 3.8607 1412265600 3.8588 1412272800 3.8556 1412280000 3.8500 1412287200 3.8558 1412294400 3.8545 1412301600 3.8533 1412308800 3.8558 1412316000 3.8558 1412323200 3.8552 1412330400 3.8496 1412337600 3.7670 1412344800 3.7719 1412352000 3.8500 1412359200 3.8511 1412366400 3.8648 1412373600 3.8633 1412380800 3.8582 1412388000 3.8678 1412395200 3.8709 1412402400 3.8697 1412409600 3.8599 1412416800 3.8570 1412424000 3.8605 1412431200 3.8572 1412438400 3.8535 1412445600 3.8564 1412452800 3.8572 1412460000 3.8592 1412467200 3.8592 1412474400 3.8643 1412481600 3.8588 1412488800 3.8576 1412496000 3.8596 1412503200 3.7821 1412510400 3.8605 1412517600 3.8578 1412524800 3.8594 1412532000 3.8584 1412539200 3.8582 1412546400 3.8576 1412553600 3.8590 1412560800 3.8574 1412568000 3.8617 1412575200 3.8646 1412582400 3.7788 1412589600 3.7776 1412596800 3.8609 1412604000 3.8582 1412611200 3.8699 1412618400 3.8623 1412625600 3.8617 1412632800 3.8629 1412640000 3.8656 1412647200 3.8637 1412654400 3.8646 1412661600 3.8635 1412668800 3.8582 1412676000 3.8627 1412683200 3.8625 1412690400 3.8615 1412697600 3.8678 1412704800 3.8617 1412712000 3.8672 1412719200 3.8656 1412726400 3.8680 1412733600 3.8660 1412740800 3.8701 1412748000 3.8672 1412755200 3.8786 1412762400 3.8715 1412769600 3.8721 1412776800 3.8637 1412784000 3.8674 1412791200 3.8707 1412798400 3.8660 1412805600 3.8631 1412812800 3.8631 1412820000 3.8617 1412827200 3.8694 1412834400 3.8739 1412841600 3.8792 1412848800 3.8755 1412856000 3.8725 1412863200 3.8759 1412870400 3.8765 1412877600 3.8747 1412884800 3.8755 1412892000 3.8814 1412899200 3.8772 1412906400 3.8737 1412913600 3.8806 1412920800 3.8874 1412928000 3.8849 1412935200 3.8825 1412942400 3.8800 1412949600 3.7980 1412956800 3.8798 1412964000 3.8779 1412971200 3.8796 1412978400 3.8775 1412985600 3.8786 1412992800 3.8673 1413000000 3.8639 1413007200 3.8702 1413014400 3.8751 1413021600 3.8719 1413028800 3.8717 1413036000 3.8721 1413043200 3.8717 1413050400 3.8704 1413057600 3.8659 1413064800 3.8647 1413072000 3.8670 1413079200 3.8702 1413086400 3.8686 1413093600 3.8725 1413100800 3.8676 1413108000 3.8692 1413115200 3.8700 1413122400 3.7875 1413129600 3.8686 1413136800 3.8674 1413144000 3.8646 1413151200 3.8612 1413158400 3.7703 1413165600 3.7783 1413172800 3.7793 1413180000 3.7783 1413187200 3.7811 1413194400 3.8602 1413201600 3.8631 1413208800 3.8606 1413216000 3.8663 1413223200 3.8657 1413230400 3.8561 1413237600 3.8523 1413244800 3.8545 1413252000 3.8525 1413259200 3.8551 1413266400 3.7687 1413273600 3.8533 1413280800 3.8545 1413288000 3.7689 1413295200 3.8376 1413302400 3.8388 1413309600 3.8372 1413316800 3.8372 1413324000 3.8293 1413331200 3.8346 1413338400 3.8386 1413345600 3.8413 1413352800 3.8435 1413360000 3.8419 1413367200 3.8464 1413374400 3.8443 1413381600 3.8524 1413388800 3.8425 1413396000 3.8445 1413403200 3.8425 1413410400 3.8417 1413417600 3.8433 1413424800 3.8429 1413432000 3.8464 1413439200 3.8453 1413446400 3.8490 1413453600 3.8401 1413460800 3.8360 1413468000 3.8346 1413475200 3.8354 1413482400 3.8356 1413489600 3.8344 1413496800 3.8368 1413504000 3.8366 1413511200 3.8342 1413518400 3.8557 1413525600 3.7783 1413532800 3.8561 1413540000 3.8630 1413547200 3.7716 1413554400 3.8488 1413561600 3.8496 1413568800 3.8478 1413576000 3.8488 1413583200 3.8415 1413590400 3.8389 1413597600 3.8512 1413604800 3.8451 1413612000 3.8496 1413619200 3.8482 1413626400 3.8472 1413633600 3.8472 1413640800 3.8455 1413648000 3.8482 1413655200 3.8437 1413662400 3.8235 1413669600 3.8425 1413676800 3.8453 1413684000 3.8439 1413691200 3.8451 1413698400 3.8377 1413705600 3.8464 1413712800 3.8433 1413720000 3.8441 1413727200 3.8427 1413734400 3.8460 1413741600 3.8447 1413748800 3.8508 1413756000 3.8451 1413763200 3.8437 1413770400 3.8334 1413777600 3.8318 1413784800 3.8298 1413792000 3.8247 1413799200 3.8350 1413806400 3.8316 1413813600 3.8288 1413820800 3.8387 1413828000 3.8389 1413835200 3.8352 1413842400 3.8435 1413849600 3.8453 1413856800 3.8435 1413864000 3.8437 1413871200 3.8557 1413878400 3.8504 1413885600 3.8464 1413892800 3.8413 1413900000 3.8453 1413907200 3.8468 1413914400 3.8401 1413921600 3.8462 1413928800 3.8439 1413936000 3.8460 1413943200 3.8447 1413950400 3.8466 1413957600 3.7643 1413964800 3.8405 1413972000 3.8457 1413979200 3.8457 1413986400 3.8447 1413993600 3.8401 1414000800 3.8425 1414008000 3.8524 1414015200 3.8524 1414022400 3.8528 1414029600 3.8520 1414036800 3.8415 1414044000 3.8544 1414051200 3.8492 1414058400 3.8490 1414065600 3.8373 1414072800 3.8518 1414080000 3.8538 1414087200 3.8516 1414094400 3.8528 1414101600 3.8530 1414108800 3.8526 1414116000 3.8576 1414123200 3.8627 1414130400 3.7756 1414137600 3.8568 1414144800 3.8534 1414152000 3.8530 1414159200 3.8518 1414166400 3.8528 1414173600 3.8526 1414180800 3.8484 1414188000 3.8456 1414195200 3.8528 1414202400 3.8496 1414209600 3.8498 1414216800 3.8552 1414224000 3.8502 1414231200 3.8502 1414238400 3.8510 1414245600 3.8449 1414252800 3.8460 1414260000 3.8447 1414267200 3.8453 1414274400 3.8494 1414281600 3.8514 1414288800 3.8554 1414296000 3.8627 1414303200 3.8554 1414317600 3.8566 1414324800 3.8570 1414332000 3.8550 1414339200 3.8619 1414346400 3.8606 1414353600 3.8556 1414360800 3.8586 1414368000 3.8653 1414375200 3.8602 1414382400 3.8604 1414389600 3.8608 1414396800 3.8530 1414404000 3.8502 1414411200 3.8608 1414418400 3.8522 1414425600 3.8439 1414432800 3.8371 1414440000 3.8391 1414447200 3.8233 1414454400 3.8403 1414461600 3.8435 1414468800 3.8347 1414476000 3.8417 1414483200 3.8377 1414490400 3.8377 1414497600 3.8357 1414504800 3.8333 1414512000 3.8393 1414519200 3.8490 1414526400 3.8658 1414533600 3.8544 1414540800 3.8594 1414548000 3.8447 1414555200 3.8590 1414562400 3.8580 1414569600 3.8699 1414576800 3.8630 1414584000 3.8624 1414591200 3.8524 1414598400 3.8558 1414605600 3.8530 1414612800 3.8570 1414620000 3.8594 1414627200 3.8604 1414634400 3.8522 1414641600 3.8526 1414648800 3.8566 1414656000 3.8602 1414663200 3.8592 1414670400 3.7845 1414677600 3.8618 1414684800 3.8618 1414692000 3.8552 1414699200 3.8544 1414706400 3.8576 1414713600 3.8550 1414720800 3.8409 1414728000 3.8425 1414735200 3.8405 1414742400 3.8425 1414749600 3.8403 1414756800 3.8574 1414764000 3.8452 1414771200 3.8510 1414778400 3.8496 1414785600 3.8494 1414792800 3.8397 1414800000 3.8538 1414807200 3.8530 1414814400 3.8542 1414821600 3.8522 1414828800 3.8592 1414836000 3.8520 1414843200 3.8584 1414850400 3.8574 1414857600 3.8550 1414864800 3.8504 1414872000 3.8704 1414879200 3.8700 1414886400 3.8712 1414893600 3.8690 1414900800 3.8692 1414908000 3.8648 1414915200 3.8484 1414922400 3.8678 1414929600 3.8698 1414936800 3.8682 1414944000 3.8740 1414951200 3.8626 1414958400 3.8568 1414965600 3.8562 1414972800 3.8594 1414980000 3.8640 1414987200 3.8632 1414994400 3.8604 1415001600 3.8700 1415008800 3.8694 1415016000 3.8738 1415023200 3.8798 1415030400 3.8812 1415037600 3.8850 1415044800 3.8922 1415052000 3.8829 1415059200 3.8846 1415066400 3.8937 1415073600 3.9087 1415080800 3.9057 1415088000 3.9075 1415095200 3.9099 1415102400 3.8941 1415109600 3.8781 1415116800 3.8833 1415124000 3.8859 1415131200 3.8871 1415138400 3.8869 1415145600 3.8927 1415152800 3.8819 1415160000 3.8791 1415167200 3.8828 1415174400 3.8863 1415181600 3.8868 1415188800 3.8836 1415196000 3.8888 1415203200 3.8940 1415210400 3.8956 1415217600 3.8954 1415224800 3.8933 1415232000 3.8964 1415239200 3.8896 1415246400 3.8938 1415253600 3.8908 1415260800 3.8067 1415268000 3.8868 1415275200 3.8895 1415282400 3.8781 1415289600 3.8843 1415296800 3.8850 1415304000 3.8825 1415311200 3.8883 1415318400 3.8891 1415325600 3.8879 1415332800 3.8845 1415340000 3.8841 1415347200 3.8800 1415354400 3.8810 1415361600 3.8752 1415368800 3.8790 1415376000 3.8708 1415383200 3.8724 1415390400 3.8742 1415397600 3.8720 1415404800 3.8833 1415412000 3.8732 1415419200 3.8686 1415426400 3.8664 1415433600 3.8678 1415440800 3.8706 1415448000 3.8726 1415455200 3.8754 1415462400 3.8772 1415469600 3.8793 1415476800 3.8807 1415484000 3.8748 1415491200 3.8762 1415498400 3.8740 1415505600 3.8768 1415512800 3.8895 1415520000 3.8905 1415527200 3.8835 1415534400 3.8891 1415541600 3.8827 1415548800 3.8839 1415556000 3.8787 1415563200 3.8050 1415570400 3.8831 1415577600 3.8391 1415584800 3.8324 1415592000 3.8344 1415599200 3.8375 1415606400 3.8334 1415613600 3.8877 1415620800 3.8344 1415628000 3.8326 1415635200 3.8373 1415642400 3.8322 1415649600 3.8321 1415656800 3.8260 1415664000 3.8379 1415671200 3.8319 1415678400 3.8326 1415685600 3.8373 1415692800 3.8393 1415700000 3.8424 1415707200 3.8483 1415714400 3.8360 1415721600 3.8367 1415728800 3.8354 1415736000 3.8356 1415743200 3.8338 1415750400 3.8442 1415757600 3.8389 1415764800 3.8252 1415772000 3.8336 1415779200 3.8520 1415786400 3.8399 1415793600 3.8450 1415800800 3.8330 1415808000 3.8469 1415815200 3.8358 1415822400 3.8354 1415829600 3.8346 1415836800 3.8385 1415844000 3.8331 1415851200 3.8387 1415858400 3.8381 1415865600 3.8413 1415872800 3.8346 1415880000 3.8337 1415887200 3.8378 1415894400 3.8307 1415901600 3.8348 1415908800 3.8321 1415916000 3.8177 1415923200 3.8191 1415930400 3.8170 1415937600 3.8236 1415944800 3.8189 1415952000 3.8421 1415959200 3.8352 1415966400 3.8174 1415973600 3.8199 1415980800 3.8154 1415988000 3.8199 1415995200 3.8190 1416002400 3.8129 1416009600 3.8244 1416016800 3.8143 1416024000 3.8218 1416031200 3.8141 1416038400 3.8288 1416045600 3.8188 1416052800 3.8198 1416060000 3.7462 1416067200 3.7398 1416074400 3.7451 1416081600 3.8096 1416088800 3.8088 1416096000 3.8127 1416103200 3.7946 1416110400 3.8152 1416117600 3.8086 1416124800 3.8247 1416132000 3.8011 1416139200 3.8061 1416146400 3.8083 1416153600 3.8049 1416160800 3.8069 1416168000 3.8024 1416175200 3.8069 1416182400 3.8071 1416189600 3.8071 1416196800 3.8120 1416204000 3.8101 1416211200 3.8178 1416218400 3.8011 1416225600 3.8047 1416232800 3.8064 1416240000 3.7977 1416247200 3.7791 1416254400 3.7910 1416261600 3.7964 1416268800 3.7961 1416276000 3.7943 1416283200 3.8017 1416290400 3.7998 1416297600 3.8166 1416304800 3.8103 1416312000 3.8044 1416319200 3.7982 1416326400 3.8031 1416333600 3.7967 1416340800 3.8025 1416348000 3.8004 1416355200 3.8031 1416362400 3.8062 1416369600 3.8017 1416376800 3.8124 1416384000 3.8181 1416391200 3.8141 1416398400 3.8079 1416405600 3.8167 1416412800 3.8114 1416420000 3.8086 1416427200 3.8171 1416434400 3.8097 1416441600 3.8134 1416448800 3.8155 1416456000 3.8168 1416463200 3.8223 1416470400 3.7621 1416477600 3.8171 1416484800 3.8149 1416492000 3.8116 1416499200 3.8173 1416506400 3.8105 1416513600 3.8109 1416520800 3.8142 1416528000 3.8229 1416535200 3.7377 1416542400 3.7362 1416549600 3.8171 1416556800 3.8224 1416564000 3.8374 1416571200 3.8337 1416578400 3.8112 1416585600 3.8164 1416592800 3.8256 1416600000 3.8310 1416607200 3.8283 1416614400 3.8297 1416621600 3.8318 1416628800 3.8244 1416636000 3.8409 1416643200 3.8391 1416650400 3.8349 1416657600 3.8319 1416664800 3.8405 1416672000 3.8450 1416679200 3.8298 1416686400 3.8304 1416693600 3.8254 1416700800 3.8335 1416708000 3.8259 1416715200 3.8320 1416722400 3.8359 1416729600 3.8275 1416736800 3.8308 1416744000 3.8032 1416751200 3.8108 1416758400 3.8261 1416765600 3.8250 1416772800 3.8359 1416780000 3.8244 1416787200 3.8310 1416794400 3.8294 1416801600 3.8323 1416808800 3.8310 1416816000 3.8322 1416823200 3.8355 1416830400 3.8318 1416837600 3.8384 1416844800 3.8298 1416852000 3.8306 1416859200 3.8450 1416866400 3.8326 1416873600 3.8436 1416880800 3.8421 1416888000 3.8495 1416895200 3.8417 1416902400 3.8436 1416909600 3.8454 1416916800 3.8413 1416924000 3.7580 1416931200 3.8293 1416938400 3.8310 1416945600 3.8345 1416952800 3.8297 1416960000 3.8305 1416967200 3.8218 1416974400 3.8248 1416981600 3.8190 1416988800 3.8339 1416996000 3.8287 1417003200 3.8278 1417010400 3.8334 1417017600 3.8281 1417024800 3.8345 1417032000 3.8289 1417039200 3.8382 1417046400 3.8095 1417053600 3.8086 1417060800 3.8138 1417068000 3.8164 1417075200 3.8203 1417082400 3.8135 1417089600 3.8010 1417096800 3.8028 1417104000 3.8030 1417111200 3.7281 1417118400 3.8219 1417125600 3.8191 1417132800 3.8163 1417140000 3.8150 1417147200 3.8218 1417154400 3.7567 1417161600 3.7594 1417168800 3.7519 1417176000 3.8278 1417183200 3.8349 1417190400 3.8254 1417197600 3.8305 1417204800 3.8221 1417212000 3.8260 1417219200 3.8274 1417226400 3.8247 1417233600 3.8260 1417240800 3.8212 1417248000 3.8274 1417255200 3.8287 1417262400 3.8239 1417269600 3.8270 1417276800 3.8190 1417284000 3.8272 1417291200 3.8211 1417298400 3.8218 1417305600 3.8225 1417312800 3.8119 1417320000 3.8171 1417327200 3.7332 1417334400 3.8167 1417341600 3.8214 1417348800 3.8177 1417356000 3.8202 1417363200 3.8177 1417370400 3.8066 1417377600 3.8173 1417384800 3.8158 1417392000 3.8279 1417399200 3.8208 1417406400 3.8311 1417413600 3.8270 1417420800 3.8287 1417428000 3.8307 1417435200 3.8208 1417442400 3.8330 1417449600 3.8272 1417456800 3.8233 1417464000 3.8135 1417471200 3.8179 1417478400 3.8066 1417485600 3.8033 1417492800 3.8077 1417500000 3.8017 1417507200 3.8137 1417514400 3.7996 1417521600 3.8012 1417528800 3.8071 1417536000 3.8064 1417543200 3.8066 1417550400 3.8091 1417557600 3.8055 1417564800 3.8076 1417572000 3.8033 1417579200 3.8010 1417586400 3.7997 1417593600 3.8079 1417600800 3.8064 1417608000 3.7995 1417615200 3.7785 1417622400 3.7874 1417629600 3.8038 1417636800 3.8032 1417644000 3.8010 1417651200 3.8025 1417658400 3.7969 1417665600 3.8032 1417672800 3.7909 1417680000 3.7986 1417687200 3.7978 1417694400 3.7946 1417701600 3.7978 1417708800 3.7975 1417716000 3.7969 1417723200 3.8088 1417730400 3.7948 1417737600 3.8019 1417744800 3.7948 1417752000 3.7241 1417759200 3.7987 1417766400 3.7968 1417773600 3.7956 1417780800 3.8025 1417788000 3.7943 1417795200 3.7910 1417802400 3.8081 1417809600 3.7874 1417816800 3.7872 1417824000 3.7932 1417831200 3.7889 1417838400 3.7932 1417845600 3.7841 1417852800 3.7908 1417860000 3.7920 1417867200 3.7843 1417874400 3.7860 1417881600 3.7810 1417888800 3.7876 1417896000 3.7821 1417903200 3.7850 1417910400 3.7884 1417917600 3.7859 1417924800 3.7876 1417932000 3.7865 1417939200 3.7874 1417946400 3.7905 1417953600 3.7881 1417960800 3.7864 1417968000 3.7869 1417975200 3.7855 1417982400 3.7845 1417989600 3.7867 1417996800 3.7872 1418004000 3.7794 1418011200 3.7967 1418018400 3.7781 1418025600 3.7846 1418032800 3.7842 1418040000 3.7827 1418047200 3.7844 1418054400 3.7785 1418061600 3.7766 1418068800 3.7716 1418076000 3.7618 1418083200 3.7968 1418090400 3.7895 1418097600 3.7891 1418104800 3.7180 1418112000 3.7239 1418119200 3.7159 1418126400 3.7220 1418133600 3.7120 1418140800 3.7091 1418148000 3.7168 1418155200 3.7150 1418162400 3.7137 1418169600 3.7198 1418176800 3.7198 1418184000 3.6440 1418191200 3.7172 1418198400 3.7151 1418205600 3.7068 1418212800 3.7054 1418220000 3.7094 1418227200 3.7054 1418234400 3.7096 1418241600 3.6884 1418248800 3.6937 1418256000 3.6873 1418263200 3.6919 1418270400 3.7726 1418277600 3.6901 1418284800 3.6937 1418292000 3.6849 1418299200 3.6908 1418306400 3.6937 1418313600 3.6811 1418320800 3.6846 1418328000 3.6791 1418335200 3.6772 1418342400 3.6741 1418349600 3.6761 1418356800 3.6746 1418364000 3.6732 1418371200 3.6771 1418378400 3.6760 1418385600 3.6706 1418392800 3.6738 1418400000 3.6866 1418407200 3.6841 1418414400 3.6870 1418421600 3.6894 1418428800 3.6901 1418436000 3.6899 1418443200 3.6864 1418450400 3.6809 1418457600 3.6798 1418464800 3.6833 1418472000 3.6894 1418479200 3.6910 1418486400 3.6919 1418493600 3.6916 1418500800 3.6927 1418508000 3.6907 1418515200 3.6877 1418522400 3.6851 1418529600 3.6877 1418536800 3.6861 1418544000 3.6895 1418551200 3.6906 1418558400 3.6929 1418565600 3.6919 1418572800 3.6916 1418580000 3.6929 1418587200 3.6934 1418594400 3.6919 1418601600 3.6947 1418608800 3.6905 1418616000 3.6680 1418623200 3.6912 1418630400 3.6929 1418637600 3.6888 1418644800 3.6783 1418652000 3.6811 1418659200 3.6800 1418666400 3.6787 1418673600 3.6940 1418680800 3.6875 1418688000 3.6931 1418695200 3.6907 1418702400 3.6943 1418709600 3.6877 1418716800 3.6969 1418724000 3.6918 1418731200 3.6629 1418738400 3.6888 1418745600 3.6951 1418752800 3.6964 1418760000 3.6909 1418767200 3.6874 1418774400 3.6991 1418781600 3.6936 1418788800 3.6988 1418796000 3.6914 1418803200 3.6989 1418810400 3.6964 1418817600 3.6965 1418824800 3.7026 1418832000 3.6964 1418839200 3.6986 1418846400 3.6984 1418853600 3.6841 1418860800 3.6991 1418868000 3.6940 1418875200 3.7002 1418882400 3.6962 1418889600 3.7044 1418896800 3.6242 1418904000 3.6958 1418911200 3.6940 1418918400 3.6976 1418925600 3.7055 1418932800 3.7035 1418940000 3.6999 1418947200 3.7015 1418954400 3.6971 1418961600 3.7079 1418968800 3.6274 1418976000 3.6185 1418983200 3.6958 1418990400 3.6966 1418997600 3.7033 1419004800 3.6958 1419012000 3.6995 1419019200 3.6955 1419026400 3.6960 1419033600 3.6999 1419040800 3.6940 1419048000 3.6986 1419055200 3.6978 1419062400 3.6989 1419069600 3.6999 1419076800 3.6971 1419084000 3.6991 1419091200 3.6964 1419098400 3.6988 1419105600 3.6942 1419112800 3.7070 1419120000 3.7063 1419127200 3.6982 1419134400 3.7065 1419141600 3.6995 1419148800 3.7052 1419156000 3.7002 1419163200 3.7057 1419170400 3.7048 1419177600 3.7000 1419184800 3.7037 1419192000 3.7030 1419199200 3.7039 1419206400 3.7048 1419213600 3.7013 1419220800 3.7103 1419228000 3.6850 1419235200 3.6916 1419242400 3.6850 1419249600 3.6864 1419256800 3.6910 1419264000 3.6800 1419271200 3.6760 1419278400 3.6764 1419285600 3.6747 1419292800 3.6819 1419300000 3.6863 1419307200 3.6808 1419314400 3.6753 1419321600 3.6732 1419328800 3.6780 1419336000 3.6962 1419343200 3.6997 1419350400 3.6993 1419357600 3.6940 1419364800 3.6976 1419372000 3.6885 1419379200 3.7015 1419386400 3.7011 1419393600 3.7030 1419400800 3.7000 1419408000 3.7013 1419415200 3.7000 1419422400 3.6998 1419429600 3.6991 1419436800 3.7000 1419444000 3.7009 1419451200 3.7015 1419458400 3.7019 1419465600 3.6960 1419472800 3.6995 1419480000 3.7015 1419487200 3.6991 1419494400 3.6908 1419501600 3.6894 1419508800 3.6912 1419516000 3.6896 1419523200 3.6908 1419530400 3.6568 1419537600 3.6563 1419544800 3.6556 1419552000 3.6521 1419559200 3.6552 1419566400 3.6466 1419573600 3.6504 1419580800 3.6515 1419588000 3.6508 1419595200 3.6530 1419602400 3.6517 1419609600 3.6533 1419616800 3.6524 1419624000 3.6528 1419631200 3.6565 1419638400 3.6570 1419645600 3.6579 1419652800 3.6574 1419660000 3.6558 1419667200 3.6590 1419674400 3.6905 1419681600 3.6861 1419688800 3.6910 1419696000 3.6925 1419703200 3.6896 1419710400 3.6910 1419717600 3.6853 1419724800 3.6912 1419732000 3.6907 1419739200 3.6919 1419746400 3.6916 1419753600 3.6879 1419760800 3.6896 1419768000 3.6861 1419775200 3.6846 1419782400 3.6846 1419789600 3.6852 1419796800 3.6852 1419804000 3.6795 1419811200 3.6850 1419818400 3.6857 1419825600 3.6830 1419832800 3.6808 1419840000 3.6813 1419847200 3.6817 1419854400 3.6769 1419861600 3.6826 1419868800 3.6817 1419876000 3.6857 1419883200 3.6852 1419890400 3.6815 1419897600 3.6857 1419904800 3.6789 1419912000 3.6837 1419919200 3.6705 1419926400 3.6710 1419933600 3.6914 1419940800 3.6859 1419948000 3.6920 1419955200 3.6813 1419962400 3.6859 1419969600 3.6888 1419976800 3.6833 1419984000 3.6865 1419991200 3.6802 1419998400 3.6863 1420005600 3.6854 1420012800 3.6677 1420020000 3.6813 1420027200 3.6841 1420034400 3.6769 1420041600 3.6784 1420048800 3.6773 1420056000 3.6892 1420063200 3.6837 1420070400 3.6875 1420077600 3.6808 1420084800 3.6870 1420092000 3.6802 1420099200 3.6835 1420106400 3.6861 1420113600 3.6833 1420120800 3.6881 1420128000 3.6835 1420135200 3.6881 1420142400 3.6844 1420149600 3.6662 1420156800 3.6714 1420164000 3.6648 1420171200 3.6697 1420178400 3.6664 1420185600 3.6686 1420192800 3.6706 1420200000 3.6806 1420207200 3.6833 1420214400 3.6802 1420221600 3.6846 1420228800 3.6798 1420236000 3.6778 1420243200 3.6842 1420250400 3.6769 1420257600 3.6833 1420264800 3.6833 1420272000 3.6881 1420279200 3.6888 1420286400 3.6828 1420293600 3.6822 1420300800 3.6833 1420308000 3.6538 1420315200 3.6631 1420322400 3.6670 1420329600 3.6730 1420336800 3.6666 1420344000 3.6725 1420351200 3.6661 1420358400 3.6721 1420365600 3.6720 1420372800 3.6675 1420380000 3.6712 1420387200 3.6693 1420394400 3.6745 1420401600 3.6730 1420408800 3.6879 1420416000 3.6942 1420423200 3.6736 1420430400 3.6798 1420437600 3.6780 1420444800 3.6833 1420452000 3.6780 1420459200 3.6995 1420466400 3.6973 1420473600 3.6940 1420480800 3.6989 1420488000 3.6960 1420495200 3.6980 1420502400 3.6910 1420509600 3.6938 1420516800 3.6998 1420524000 3.6949 1420531200 3.7035 1420538400 3.6949 1420545600 3.7008 1420552800 3.6953 1420560000 3.6978 1420567200 3.6892 1420574400 3.6991 1420581600 3.6962 1420588800 3.7011 1420596000 3.6986 1420603200 3.6912 1420610400 3.6859 1420617600 3.6905 1420624800 3.6910 1420632000 3.6938 1420639200 3.6934 1420646400 3.6989 1420653600 3.6936 1420660800 3.6872 1420668000 3.6976 1420675200 3.6949 1420682400 3.6918 1420689600 3.6931 1420696800 3.6921 1420704000 3.6914 1420711200 3.6843 1420718400 3.6907 1420725600 3.6848 1420732800 3.6909 1420740000 3.6872 1420747200 3.6888 1420754400 3.6865 1420761600 3.6826 1420768800 3.6888 1420776000 3.6903 1420783200 3.6837 1420790400 3.6888 1420797600 3.6678 1420804800 3.6685 1420812000 3.6938 1420819200 3.6934 1420826400 3.6912 1420833600 3.6780 1420840800 3.6920 1420848000 3.6870 1420855200 3.6890 1420862400 3.6888 1420869600 3.6821 1420876800 3.6894 1420884000 3.6171 1420891200 3.6154 1420898400 3.6141 1420905600 3.6106 1420912800 3.6892 1420920000 3.6868 1420927200 3.6878 1420934400 3.6874 1420941600 3.6580 1420948800 3.6918 1420956000 3.6938 1420963200 3.7044 1420970400 3.6934 1420977600 3.7004 1420984800 3.7070 1420992000 3.7010 1420999200 3.7030 1421006400 3.6995 1421013600 3.7024 1421020800 3.7041 1421028000 3.7043 1421035200 3.6900 1421042400 3.6893 1421049600 3.6911 1421056800 3.6894 1421064000 3.6955 1421071200 3.6889 1421078400 3.6929 1421085600 3.6898 1421092800 3.6885 1421100000 3.6957 1421107200 3.6944 1421114400 3.6911 1421121600 3.6916 1421128800 3.6889 1421136000 3.6904 1421143200 3.6911 1421150400 3.6944 1421157600 3.6986 1421164800 3.6999 1421172000 3.7006 1421179200 3.6896 1421186400 3.6946 1421193600 3.6980 1421200800 3.6982 1421208000 3.6966 1421215200 3.6966 1421222400 3.7050 1421229600 3.7010 1421236800 3.7094 1421244000 3.7092 1421251200 3.6368 1421258400 3.6274 1421265600 3.6325 1421272800 3.6320 1421280000 3.6350 1421287200 3.6332 1421294400 3.6341 1421301600 3.6339 1421308800 3.6343 1421316000 3.6218 1421323200 3.6283 1421330400 3.6233 1421337600 3.6212 1421344800 3.6270 1421352000 3.6254 1421359200 3.6145 1421366400 3.6098 1421373600 3.6186 1421380800 3.6240 1421388000 3.6215 1421395200 3.6198 1421402400 3.6237 1421409600 3.6249 1421416800 3.6269 1421424000 3.6304 1421431200 3.6322 1421438400 3.6318 1421445600 3.6171 1421452800 3.6234 1421460000 3.6212 1421467200 3.6168 1421474400 3.6162 1421481600 3.6169 1421488800 3.6173 1421496000 3.6164 1421503200 3.6159 1421510400 3.6177 1421517600 3.6194 1421524800 3.6177 1421532000 3.6180 1421539200 3.6177 1421546400 3.6166 1421553600 3.6187 1421560800 3.6175 1421568000 3.6209 1421575200 3.6177 1421582400 3.6196 1421589600 3.6189 1421596800 3.6200 1421604000 3.6180 1421611200 3.6191 1421618400 3.6133 1421625600 3.6140 1421632800 3.6122 1421640000 3.6142 1421647200 3.6124 1421654400 3.6173 1421661600 3.6237 1421668800 3.6237 1421676000 3.6212 1421683200 3.6213 1421690400 3.6201 1421697600 3.6071 1421704800 3.6204 1421712000 3.6212 1421719200 3.6143 1421726400 3.6080 1421733600 3.6027 1421740800 3.6029 1421748000 3.5370 1421755200 3.6048 1421762400 3.6056 1421769600 3.6074 1421776800 3.6042 1421784000 3.6039 1421791200 3.6023 1421798400 3.5984 1421805600 3.6007 1421812800 3.5962 1421820000 3.5955 1421827200 3.6024 1421834400 3.6022 1421841600 3.6094 1421848800 3.6034 1421856000 3.6080 1421863200 3.6064 1421870400 3.6019 1421877600 3.6027 1421884800 3.6040 1422864000 3.5730 1422871200 3.5713 1422871200 3.5713 1422878400 3.5726 1422885600 3.5707 1422892800 3.5728 1422900000 3.5746 1422907200 3.5678 1422914400 3.5686 1422921600 3.5693 1422928800 3.5436 1422936000 3.5444 1422943200 3.5549 1422950400 3.5290 1422957600 3.5207 1422964800 3.5178 1422972000 3.5744 1422979200 3.5718 1422986400 3.5735 1422993600 3.5733 1423000800 3.5758 1423008000 3.5721 1423015200 3.5883 1423022400 3.5785 1423029600 3.5711 1423036800 3.5759 1423044000 3.5772 1423051200 3.5669 1423058400 3.5641 1423065600 3.5763 1423072800 3.5713 1423080000 3.5638 1423087200 3.5629 1423094400 3.5631 1423101600 3.5596 1423108800 3.5634 1423116000 3.5586 1423123200 3.5523 1423130400 3.5560 1423137600 3.5494 1423144800 3.5537 1423152000 3.5537 1423159200 3.5520 1423166400 3.5579 1423173600 3.5593 1423180800 3.5565 1423188000 3.5567 1423195200 3.5699 1423202400 3.5702 1423209600 3.5659 1423216800 3.5664 1423224000 3.5236 1423231200 3.5576 1423238400 3.5569 1423245600 3.5581 1423252800 3.5640 1423260000 3.5628 1423267200 3.5676 1423274400 3.5631 1423281600 3.5619 1423288800 3.5645 1423296000 3.5662 1423303200 3.5685 1423310400 3.5633 1423317600 3.5629 1423324800 3.5633 1423332000 3.5633 1423339200 3.5392 1423346400 3.5569 1423353600 3.5610 1423360800 3.5572 1423368000 3.5574 1423375200 3.5559 1423382400 3.5588 1423389600 3.5572 1423396800 3.5536 1423404000 3.5551 1423411200 3.5593 1423418400 3.5562 1423425600 3.5579 1423432800 3.5576 1423440000 3.5593 1423447200 3.5555 1423454400 3.5200 1423461600 3.5180 1423468800 3.5193 1423476000 3.5176 1423483200 3.5199 1423490400 3.5164 1423497600 3.5197 1423504800 3.5064 1423512000 3.5066 1423519200 3.5067 1423526400 3.5195 1423533600 3.5161 1423540800 3.5190 1423548000 3.5130 1423555200 3.5184 1423562400 3.5194 1423569600 3.5218 1423576800 3.5229 1423584000 3.5162 1423591200 3.5213 1423598400 3.5194 1423605600 3.5280 1423612800 3.5310 1423620000 3.5241 1423627200 3.5361 1423634400 3.5264 1423641600 3.5256 1423648800 3.5232 1423656000 3.5227 1423663200 3.5258 1423670400 3.5291 1423677600 3.4934 1423684800 3.5157 1423692000 3.5155 1423699200 3.5219 1423706400 3.5190 1423713600 3.5324 1423720800 3.5279 1423728000 3.5274 1423735200 3.5317 1423742400 3.5257 1423749600 3.5096 1423756800 3.5139 1423764000 3.5108 1423771200 3.5118 1423778400 3.5118 1423785600 3.5156 1423792800 3.5105 1423800000 3.5110 1423807200 3.5129 1423814400 3.5202 1423821600 3.5188 1423828800 3.5206 1423836000 3.5098 1423843200 3.5144 1423850400 3.5092 1423857600 3.5090 1423864800 3.5037 1423872000 3.5103 1423879200 3.5070 1423886400 3.5110 1423893600 3.5075 1423900800 3.5103 1423908000 3.5087 1423915200 3.5098 1423922400 3.5086 1423929600 3.5059 1423936800 3.5044 1423944000 3.5087 1423951200 3.5113 1423958400 3.5107 1423965600 3.5095 1423972800 3.5100 1423980000 3.5090 1423987200 3.5104 1423994400 3.5103 1424001600 3.5100 1424008800 3.5070 1424016000 3.5083 1424023200 3.5096 1424030400 3.5130 1424037600 3.4847 1424044800 3.4865 1424052000 3.4847 1424059200 3.4855 1424066400 3.4842 1424073600 3.4868 1424080800 3.4838 1424088000 3.4802 1424095200 3.4783 1424102400 3.5043 1424109600 3.4978 1424116800 3.4985 1424124000 3.4988 1424131200 3.4971 1424138400 3.4921 1424145600 3.4935 1424152800 3.4948 1424160000 3.4924 1424167200 3.4865 1424174400 3.4890 1424181600 3.4873 1424188800 3.4849 1424196000 3.4937 1424203200 3.4924 1424210400 3.4992 1424217600 3.4972 1424224800 3.4984 1424232000 3.4972 1424239200 3.4959 1424246400 3.4957 1424253600 3.4942 1424260800 3.4967 1424268000 3.4958 1424275200 3.4937 1424282400 3.5513 1424289600 3.5456 1424296800 3.5585 1424304000 3.5458 1424311200 3.5470 1424318400 3.5545 1424325600 3.5340 1424332800 3.5559 1424340000 3.5465 1424347200 3.5463 1424354400 3.5417 1424361600 3.5521 1424368800 3.5594 1424376000 3.5540 1424383200 3.5535 1424390400 3.5545 1424397600 3.5563 1424404800 3.4973 1424412000 3.5537 1424419200 3.5587 1424426400 3.5527 1424433600 3.5575 1424440800 3.5513 1424448000 3.5530 1424455200 3.5504 1424462400 3.5511 1424469600 3.5547 1424476800 3.5587 1424484000 3.5484 1424491200 3.5425 1424498400 3.5343 1424505600 3.5592 1424512800 3.5584 1424520000 3.5652 1424527200 3.5639 1424534400 3.5683 1424541600 3.5651 1424548800 3.5661 1424556000 3.5694 1424563200 3.5690 1424570400 3.5651 1424577600 3.5661 1424584800 3.5594 1424592000 3.5695 1424599200 3.5599 1424606400 3.5676 1424613600 3.5322 1424620800 3.5317 1424628000 3.5301 1424635200 3.5312 1424642400 3.5341 1424649600 3.5305 1424656800 3.5316 1424664000 3.5647 1424671200 3.5609 1424678400 3.5694 1424685600 3.5642 1424692800 3.5680 1424700000 3.5632 1424707200 3.5651 1424714400 3.5627 1424721600 3.5633 1424728800 3.5640 1424736000 3.5625 1424743200 3.5663 1424750400 3.5702 1424757600 3.5659 1424764800 3.5666 1424772000 3.5594 1424779200 3.5635 1424786400 3.5586 1424793600 3.5658 1424800800 3.6377 1424808000 3.6561 1424815200 3.6282 1424822400 3.6272 1424829600 3.6313 1424836800 3.6350 1424844000 3.6223 1424851200 3.6224 1424858400 3.6205 1424865600 3.6270 1424872800 3.6195 1424880000 3.6234 1424887200 3.5569 1424894400 3.6044 1424901600 3.5880 1424908800 3.5924 1424916000 3.6156 1424923200 3.6165 1424930400 3.6142 1424937600 3.6124 1424944800 3.6043 1424952000 3.6076 1424959200 3.6050 1424966400 3.6082 1424973600 3.6050 1424980800 3.6085 1424988000 3.5941 1424995200 3.5943 1425002400 3.5922 1425009600 3.5895 1425016800 3.5920 1425024000 3.5961 1425031200 3.5954 1425038400 3.5968 1425045600 3.6042 1425052800 3.6058 1425060000 3.5988 1425067200 3.6027 1425074400 3.5993 1425081600 3.6048 1425088800 3.6032 1425096000 3.6034 1425103200 3.5798 1425110400 3.5808 1425117600 3.5801 1425124800 3.5822 1425132000 3.5711 1425139200 3.5870 1425146400 3.6142 1425153600 3.6168 1425160800 3.6152 1425175200 3.6116 1425168000 3.6154 1425182400 3.5999 1425189600 3.6040 1425196800 3.6061 1425204000 3.6125 1425211200 3.6156 1425218400 3.6091 1425225600 3.6166 1425232800 3.6139 1425240000 3.6141 1425247200 3.6145 1425254400 3.6096 1425261600 3.5757 1425268800 3.5810 1425276000 3.5888 1425283200 3.5863 1425290400 3.5900 1425297600 3.5871 1425304800 3.5917 1425312000 3.5870 1425319200 3.5912 1425326400 3.5910 1425333600 3.5941 1425340800 3.5989 1425348000 3.5982 1425355200 3.5950 1425362400 3.5989 1425369600 3.5999 1425376800 3.5958 1425384000 3.5996 1425391200 3.6011 1425398400 3.6020 1425405600 3.5929 1425412800 3.5892 1425420000 3.5927 1425427200 3.5931 1425434400 3.5990 1425456000 3.6141 1425463200 3.6122 1425470400 3.6160 1425477600 3.6169 1425484800 3.6002 1425492000 3.5941 1425499200 3.5900 1425506400 3.5920 1425513600 3.5914 1425520800 3.5977 1425528000 3.5939 1425535200 3.5893 1425542400 3.5938 1425549600 3.5886 1425556800 3.5975 1425564000 3.5927 1425571200 3.6177 1425578400 3.6192 1425585600 3.6126 1425592800 3.5430 1425600000 3.6053 1425607200 3.6167 1425614400 3.6145 1425621600 3.6232 1425628800 3.6278 1425636000 3.6264 1425643200 3.6288 1425650400 3.6235 1425657600 3.6245 1425664800 3.6254 1425672000 3.6220 1425679200 3.6281 1425686400 3.6227 1425693600 3.6194 1425700800 3.6228 1425708000 3.6214 1425715200 3.6255 1425722400 3.5472 1425729600 3.6227 1425736800 3.6254 1425744000 3.6264 1425751200 3.6280 1425758400 3.6257 1425765600 3.6211 1425772800 3.6248 1425780000 3.6239 1425787200 3.6279 1425794400 3.6219 1425801600 3.6249 1425808800 3.6212 1425816000 3.6227 1425823200 3.6217 1425830400 3.6161 1425837600 3.6195 1425844800 3.6163 1425852000 3.6244 1425859200 3.6304 1425866400 3.6235 1425873600 3.6284 1425880800 3.6180 1425888000 3.6243 1425895200 3.6261 1425902400 3.6240 1425909600 3.6231 1425916800 3.6233 1425924000 3.6207 1425931200 3.6204 1425938400 3.6248 1425945600 3.6262 1425952800 3.6246 1425960000 3.6329 1425967200 3.6250 1425974400 3.6265 1425981600 3.6213 1425988800 3.6255 1425996000 3.6302 1426003200 3.6226 1426010400 3.6258 1426017600 3.6203 1426024800 3.6190 1426032000 3.6181 1426039200 3.6014 1426046400 3.6167 1426053600 3.6122 1426060800 3.6174 1426068000 3.6106 1426075200 3.6119 1426082400 3.6095 1426089600 3.6065 1426096800 3.6171 1426104000 3.6089 1426111200 3.6041 1426118400 3.6092 1426125600 3.6035 1426132800 3.6026 1426140000 3.5984 1426147200 3.6035 1426154400 3.6092 1426161600 3.6053 1426168800 3.5981 1426176000 3.6009 1426183200 3.5992 1426190400 3.6029 1426197600 3.6007 1426204800 3.6045 1426212000 3.6008 1426219200 3.6008 1426226400 3.6056 1426233600 3.6043 1426240800 3.6060 1426248000 3.6048 1426255200 3.5988 1426262400 3.6036 1426269600 3.6073 1426276800 3.6092 1426284000 3.6029 1426291200 3.6056 1426298400 3.5979 1426305600 3.6009 1426312800 3.5971 1426320000 3.5986 1426327200 3.6067 1426334400 3.6065 1426341600 3.6104 1426348800 3.6028 1426356000 3.6034 1426363200 3.6085 1426370400 3.6011 1426377600 3.6040 1426384800 3.6011 1426392000 3.6026 1426399200 3.6013 1426406400 3.6018 1426413600 3.6008 1426420800 3.5987 1426428000 3.5277 1426435200 3.5967 1426442400 3.5994 1426449600 3.5969 1426456800 3.5930 1426464000 3.5935 1426471200 3.5883 1426478400 3.5952 1426485600 3.5937 1426492800 3.5956 1426500000 3.6013 1426507200 3.6030 1426514400 3.6026 1426521600 3.5930 1426528800 3.5972 1426536000 3.5989 1426543200 3.5799 1426550400 3.5900 1426557600 3.5787 1426564800 3.5906 1426572000 3.5881 1426579200 3.5889 1426586400 3.5908 1426593600 3.5952 1426600800 3.5928 1426608000 3.5937 1426615200 3.5895 1426622400 3.5967 1426629600 3.5920 1426636800 3.5937 1426644000 3.5922 1426651200 3.5940 1426658400 3.5922 1426665600 3.5895 1426672800 3.5883 1426680000 3.5955 1426687200 3.5881 1426694400 3.5859 1426701600 3.5854 1426708800 3.5888 1426716000 3.5851 1426723200 3.5859 1426730400 3.5893 1426737600 3.5797 1426744800 3.5145 1426752000 3.5876 1426759200 3.5859 1426766400 3.5204 1426773600 3.5167 1426780800 3.5235 1426788000 3.5231 1426795200 3.5231 1426802400 3.5123 1426809600 3.5128 1426816800 3.5160 1426824000 3.5087 1426831200 3.5164 1426838400 3.5077 1426845600 3.5103 1426852800 3.5160 1426860000 3.5150 1426867200 3.5216 1426874400 3.5131 1426881600 3.5197 1426888800 3.5128 1426896000 3.5212 1426903200 3.5190 1426910400 3.5200 1426917600 3.5206 1426924800 3.5146 1426932000 3.5180 1426939200 3.5187 1426946400 3.5202 1426953600 3.5209 1426960800 3.5133 1426968000 3.5177 1426975200 3.5122 1426982400 3.5178 1426989600 3.5120 1426996800 3.5084 1427004000 3.5145 1427011200 3.5102 1427018400 3.4896 1427025600 3.4913 1427032800 3.4900 1427040000 3.5140 1427047200 3.5024 1427054400 3.5044 1427061600 3.5001 1427068800 3.5071 1427076000 3.4991 1427083200 3.4998 1427090400 3.4990 1427097600 3.4985 1427104800 3.5026 1427112000 3.5094 1427119200 3.5034 1427126400 3.5098 1427133600 3.4358 1427140800 3.4978 1427148000 3.5026 1427155200 3.5062 1427162400 3.5019 1427169600 3.5024 1427176800 3.5093 1427184000 3.5064 1427191200 3.4952 1427198400 3.4976 1427205600 3.4978 1427212800 3.4966 1427220000 3.4963 1427227200 3.5060 1427234400 3.5037 1427241600 3.5037 1427248800 3.5011 1427256000 3.5018 1427263200 3.4986 1427270400 3.5076 1427277600 3.5070 1427284800 3.5182 1427292000 3.5129 1427299200 3.5102 1427306400 3.5066 1427313600 3.5201 1427320800 3.5174 1427328000 3.5203 1427335200 3.5136 1427342400 3.5138 1427349600 3.5174 1427356800 3.5154 1427364000 3.5117 1427371200 3.5087 1427378400 3.5152 1427385600 3.5110 1427392800 3.5855 1427400000 3.5843 1427407200 3.5805 1427414400 3.5838 1427421600 3.5805 1427428800 3.5882 1427436000 3.5821 1427443200 3.5815 1427450400 3.5875 1427457600 3.5841 1427464800 3.5823 1427472000 3.5858 1427479200 3.5771 1427486400 3.5866 1427493600 3.5823 1427500800 3.5848 1427508000 3.5751 1427515200 3.5833 1427522400 3.5850 1427529600 3.5890 1427536800 3.5891 1427544000 3.5860 1427551200 3.5843 1427558400 3.5853 1427565600 3.5860 1427572800 3.5186 1427580000 3.5145 1427587200 3.5200 1427594400 3.5103 1427601600 3.5060 1427608800 3.5085 1427616000 3.5045 1427623200 3.5069 1427630400 3.5056 1427637600 3.5080 1427644800 3.5079 1427652000 3.5077 1427659200 3.5136 1427666400 3.5086 1427673600 3.5136 1427680800 3.5069 1427688000 3.5035 1427695200 3.5098 1427702400 3.5033 1427709600 3.5096 1427716800 3.5067 1427724000 3.5126 1427731200 3.5164 1427738400 3.5109 1427745600 3.5119 1427752800 3.5203 1427760000 3.5138 1427767200 3.5139 1427774400 3.5173 1427781600 3.5168 1427788800 3.5161 1427796000 3.5218 1427803200 3.5154 1427810400 3.5871 1427817600 3.5179 1427824800 3.5886 1427832000 3.5995 1427839200 3.5958 1427853600 3.5978 1427846400 3.6116 1427860800 3.5991 1427868000 3.6003 1427875200 3.6005 1427882400 3.6038 1427889600 3.6010 1427896800 3.5890 1427904000 3.6023 1427911200 3.5970 1427918400 3.5886 1427925600 3.5994 1427932800 3.6011 1427940000 3.5930 1427947200 3.5938 1427954400 3.5925 1427961600 3.5951 1427968800 3.6006 1427976000 3.5946 1427983200 3.5978 1427990400 3.6008 1427997600 3.5990 1428004800 3.6006 1428012000 3.5984 1428019200 3.5980 1428026400 3.5948 1428033600 3.6001 1428040800 3.5300 1428048000 3.5923 1428055200 3.6052 1428062400 3.6001 1428069600 3.5986 1428076800 3.5993 1428084000 3.5980 1428091200 3.6021 1428098400 3.5966 1428105600 3.5988 1428112800 3.5976 1428120000 3.6001 1428127200 3.6047 1428134400 3.6008 1428141600 3.6045 1428148800 3.6003 1428156000 3.5963 1428163200 3.5973 1428170400 3.5956 1428177600 3.6023 1428184800 3.5966 1428192000 3.6026 1428199200 3.5966 1428206400 3.5988 1428213600 3.6016 1428220800 3.5985 1428228000 3.6013 1428235200 3.5993 1428242400 3.6028 1428249600 3.5983 1428256800 3.5956 1428264000 3.6025 1428271200 3.5844 1428278400 3.6016 1428285600 3.5983 1428292800 3.5965 1428300000 3.5851 1428307200 3.5994 1428314400 3.6018 1428321600 3.5966 1428328800 3.5901 1428336000 3.5958 1428343200 3.5929 1428350400 3.6004 1428357600 3.5948 1428364800 3.5953 1428372000 3.5929 1428379200 3.5931 1428386400 3.5939 1428393600 3.5898 1428400800 3.5938 1428408000 3.5975 1428415200 3.5970 1428422400 3.5895 1428429600 3.5928 1428436800 3.5954 1428444000 3.5901 1428451200 3.5898 1428458400 3.5948 1428465600 3.5961 1428472800 3.5898 1428480000 3.5989 1428487200 3.5962 1428494400 3.5988 1428501600 3.5944 1428508800 3.5954 1428516000 3.5207 1428523200 3.5182 1428530400 3.5959 1428537600 3.6008 1428544800 3.5978 1428552000 3.5974 1428559200 3.6013 1428566400 3.5999 1428573600 3.5971 1428580800 3.5984 1428588000 3.5971 1428595200 3.5974 1428602400 3.5946 1428609600 3.5968 1428616800 3.5884 1428624000 3.5874 1428631200 3.5909 1428638400 3.5877 1428645600 3.5934 1428652800 3.5859 1428660000 3.5914 1428667200 3.5886 1428674400 3.5942 1428681600 3.5838 1428688800 3.5926 1428696000 3.5934 1428703200 3.5954 1428710400 3.5956 1428717600 3.5927 1428724800 3.5897 1428732000 3.5932 1428739200 3.5924 1428746400 3.5949 1428753600 3.5957 1428760800 3.5942 1428768000 3.5779 1428775200 3.5798 1428782400 3.5696 1428789600 3.5829 1428796800 3.5246 1428804000 3.5916 1428811200 3.5163 1428818400 3.5916 1428825600 3.5922 1428832800 3.5889 1428840000 3.5934 1428847200 3.5916 1428854400 3.5959 1428861600 3.5904 1428868800 3.5267 1428876000 3.5228 1428883200 3.5237 1428890400 3.5295 1428897600 3.5232 1428904800 3.5268 1428912000 3.5235 1428919200 3.5220 1428926400 3.5225 1428933600 3.4441 1428940800 3.4473 1428948000 3.4459 1428955200 3.4483 1428962400 3.4544 1428969600 3.4571 1428976800 3.5234 1428984000 3.5280 1428991200 3.5315 1428998400 3.5330 1429005600 3.4533 1429012800 3.5221 1429020000 3.5192 1429027200 3.5236 1429034400 3.5173 1429041600 3.5266 1429048800 3.5269 1429056000 3.5235 1429063200 3.5223 1429070400 3.4561 1429077600 3.4548 1429084800 3.5221 1429092000 3.4464 1429099200 3.4544 1429106400 3.4467 1429113600 3.5207 1429120800 3.4456 1429128000 3.4550 1429135200 3.5197 1429142400 3.5155 1429149600 3.5164 1429156800 3.5158 1429164000 3.5141 1429171200 3.5230 1429178400 3.5132 1429185600 3.5280 1429192800 3.5265 1429200000 3.5235 1429207200 3.5247 1429214400 3.5208 1429221600 3.5202 1429228800 3.5239 1429236000 3.5224 1429243200 3.5304 1429250400 3.5258 1429257600 3.5232 1429264800 3.5397 1429272000 3.5541 1429279200 3.5579 1429286400 3.5549 1429293600 3.5533 1429300800 3.5519 1429308000 3.5571 1429315200 3.5542 1429322400 3.5570 1429329600 3.5569 1429336800 3.5503 1429344000 3.5463 1429351200 3.5522 1429358400 3.5524 1429365600 3.5508 1429372800 3.5473 1429380000 3.5564 1429387200 3.5539 1429394400 3.5521 1429401600 3.5519 1429408800 3.5534 1429416000 3.5547 1429423200 3.5562 1429430400 3.5572 1429437600 3.5574 1429444800 3.5527 1429452000 3.5605 1429459200 3.5623 1429466400 3.5577 1429473600 3.5569 1429480800 3.5587 1429488000 3.5584 1429495200 3.5602 1429502400 3.5585 1429509600 3.6225 1429516800 3.6202 1429524000 3.6209 1429531200 3.6146 1429538400 3.6185 1429545600 3.6149 1429552800 3.6230 1429560000 3.6179 1429567200 3.6201 1429574400 3.6218 1429581600 3.6218 1429588800 3.6200 1429596000 3.6205 1429603200 3.6230 1429610400 3.6221 1429617600 3.6182 1429624800 3.6196 1429632000 3.6212 1429639200 3.6185 1429646400 3.6190 1429653600 3.6264 1429660800 3.6219 1429668000 3.5506 1429675200 3.5498 1429682400 3.6206 1429689600 3.6168 1429696800 3.6130 1429704000 3.6092 1429711200 3.6151 1429718400 3.6133 1429725600 3.6151 1429732800 3.6118 1429740000 3.6128 1429747200 3.6138 1429754400 3.6161 1429761600 3.6138 1429768800 3.6250 1429776000 3.6228 1429783200 3.6280 1429790400 3.5521 1429797600 3.6209 1429804800 3.6320 1429812000 3.6280 1429819200 3.6286 1429826400 3.6283 1429833600 3.6328 1429840800 3.6282 1429848000 3.6270 1429855200 3.6277 1429862400 3.6252 1429869600 3.5814 1429876800 3.5865 1429884000 3.5785 1429891200 3.5721 1429898400 3.5767 1429905600 3.5795 1429912800 3.5726 1429920000 3.5704 1429927200 3.5734 1429934400 3.5744 1429941600 3.5716 1429948800 3.5711 1429956000 3.5706 1429963200 3.5764 1429970400 3.5724 1429977600 3.5756 1429984800 3.5723 1429992000 3.5732 1429999200 3.5711 1430006400 3.5713 1430013600 3.5661 1430020800 3.5668 1430028000 3.5729 1430035200 3.5665 1430042400 3.5688 1430049600 3.5693 1430056800 3.5668 1430064000 3.5696 1430071200 3.5752 1430078400 3.5747 1430085600 3.5694 1430092800 3.5706 1430100000 3.5660 1430107200 3.5668 1430114400 3.5711 1430121600 3.5686 1430128800 3.5643 1430136000 3.5640 1430143200 3.5665 1430150400 3.5655 1430157600 3.5666 1430164800 3.5716 1430172000 3.5691 1430179200 3.5727 1430186400 3.5615 1430193600 3.5650 1430200800 3.5721 1430208000 3.5686 1430215200 3.5685 1430222400 3.5731 1430229600 3.5690 1430236800 3.5047 1430244000 3.5064 1430251200 3.5062 1430258400 3.5010 1430265600 3.5671 1430272800 3.5609 1430280000 3.5442 1430287200 3.5691 1430294400 3.6039 1430301600 3.6067 1430308800 3.6024 1430316000 3.6026 1430323200 3.6019 1430330400 3.6022 1430337600 3.6042 1430344800 3.6086 1430352000 3.6057 1430359200 3.6063 1430366400 3.6042 1430373600 3.5943 1430380800 3.5986 1430388000 3.5892 1430395200 3.5973 1430402400 3.5996 1430409600 3.5989 1430416800 3.5959 1430424000 3.5956 1430431200 3.5778 1430445600 3.6089 1430438400 3.6071 1430452800 3.6079 1430460000 3.6127 1430467200 3.6119 1430474400 3.6109 1430481600 3.6137 1430488800 3.6111 1430496000 3.6175 1430503200 3.6133 1430510400 3.6153 1430517600 3.6076 1430524800 3.6114 1430532000 3.6060 1430539200 3.6121 1430546400 3.5900 1430553600 3.6033 1430560800 3.6065 1430568000 3.6066 1430575200 3.6096 1430582400 3.6147 1430589600 3.5448 1430596800 3.5464 1430604000 3.5439 1430611200 3.5487 1430618400 3.5436 1430625600 3.5443 1430632800 3.5457 1430640000 3.4656 1430647200 3.5479 1430654400 3.5492 1430661600 3.5439 1430668800 3.5393 1430676000 3.6159 1430683200 3.5424 1430690400 3.5472 1430697600 3.5500 1430704800 3.6171 1430712000 3.6242 1430719200 3.6151 1430726400 3.6122 1430733600 3.6142 1430740800 3.6140 1430748000 3.6183 1430755200 3.6115 1430762400 3.6092 1430769600 3.6086 1430776800 3.5969 1430784000 3.6091 1430791200 3.5353 1430798400 3.5399 1430805600 3.5322 1430812800 3.5285 1430820000 3.5469 1430827200 3.5395 1430834400 3.5348 1430841600 3.5394 1430848800 3.5447 1430856000 3.5406 1430863200 3.5380 1430870400 3.5455 1430877600 3.5360 1430884800 3.5437 1430892000 3.5374 1430899200 3.5445 1430906400 3.5425 1430913600 3.5374 1430920800 3.5526 1430928000 3.5469 1430935200 3.5463 1430942400 3.5450 1430949600 3.5447 1430956800 3.5535 1430964000 3.5450 1430971200 3.5494 1430978400 3.5419 1430985600 3.5432 1430992800 3.5439 1431000000 3.5426 1431007200 3.5427 1431014400 3.5454 1431021600 3.5442 1431028800 3.5433 1431036000 3.5426 1431043200 3.5419 1431050400 3.5421 1431057600 3.5468 1431064800 3.5398 1431072000 3.5441 1431079200 3.5405 1431086400 3.5418 1431093600 3.5410 1431100800 3.5439 1431108000 3.5421 1431115200 3.5440 1431122400 3.5412 1431129600 3.5420 1431136800 3.5418 1431144000 3.5444 1431151200 3.5443 1431158400 3.5429 1431165600 3.5416 1431172800 3.5433 1431180000 3.5400 1431187200 3.5451 1431194400 3.5469 1431201600 3.5341 1431208800 3.5498 1431216000 3.5536 1431223200 3.5505 1431230400 3.5536 1431237600 3.5485 1431244800 3.5547 1431252000 3.5513 1431259200 3.5508 1431266400 3.5461 1431273600 3.5511 1431280800 3.5342 1431288000 3.5513 1431295200 3.5498 1431302400 3.5503 1431309600 3.5503 1431316800 3.5520 1431324000 3.5454 1431331200 3.5472 1431338400 3.5484 1431345600 3.5530 1431352800 3.5518 1431360000 3.5550 1431367200 3.5562 1431374400 3.5764 1431381600 3.5713 1431388800 3.5741 1431396000 3.5737 1431403200 3.5711 1431410400 3.5731 1431417600 3.5662 1431424800 3.5732 1431432000 3.5742 1431439200 3.5718 1431446400 3.5746 1431453600 3.5709 1431460800 3.6145 1431468000 3.6100 1431475200 3.6132 1431482400 3.6110 1431489600 3.6113 1431496800 3.6095 1431504000 3.6070 1431511200 3.6138 1431518400 3.6115 1431525600 3.6101 1431532800 3.6065 1431540000 3.5987 1431547200 3.6031 1431554400 3.5970 1431561600 3.5982 1431568800 3.6031 1431576000 3.6001 1431583200 3.6038 1431590400 3.6751 1431597600 3.6727 1431604800 3.6671 1431612000 3.6697 1431619200 3.6710 1431626400 3.6654 1431633600 3.6710 1431640800 3.6666 1431648000 3.6664 1431655200 3.6651 1431662400 3.6625 1431669600 3.6671 1431676800 3.6654 1431684000 3.6717 1431691200 3.6700 1431698400 3.6718 1431705600 3.6709 1431712800 3.6747 1431720000 3.6798 1431727200 3.6736 1431734400 3.6793 1431741600 3.6764 1431748800 3.6800 1431756000 3.6814 1431763200 3.6781 1431770400 3.6786 1431777600 3.6769 1431784800 3.6788 1431792000 3.6773 1431799200 3.6812 1431806400 3.6829 1431813600 3.6774 1431820800 3.6816 1431828000 3.6745 1431835200 3.6817 1431842400 3.6814 1431849600 3.6717 1431856800 3.6810 1431864000 3.6766 1431871200 3.6810 1431878400 3.6710 1431885600 3.6798 1431892800 3.6676 1431900000 3.6687 1431907200 3.6759 1431914400 3.6709 1431921600 3.6753 1431928800 3.6731 1431936000 3.6717 1431943200 3.6735 1431950400 3.6728 1431957600 3.6730 1431964800 3.6671 1431972000 3.6719 1431979200 3.6699 1431986400 3.6642 1431993600 3.6726 1432000800 3.6644 1432008000 3.6715 1432015200 3.6721 1432022400 3.6706 1432029600 3.6687 1432036800 3.6654 1432044000 3.6679 1432051200 3.6662 1432058400 3.6653 1432065600 3.6692 1432072800 3.6640 1432080000 3.6699 1432087200 3.6605 1432094400 3.6672 1432101600 3.6634 1432108800 3.6646 1432116000 3.6707 1432123200 3.6641 1432130400 3.6676 1432137600 3.6595 1432144800 3.6668 1432152000 3.6800 1432159200 3.6768 1432166400 3.6823 1432173600 3.6777 1432180800 3.6758 1432188000 3.6796 1432195200 3.6766 1432202400 3.6827 1432209600 3.6790 1432216800 3.6825 1432224000 3.6775 1432231200 3.6768 1432238400 3.6833 1432245600 3.6748 1432252800 3.6808 1432260000 3.6755 1432267200 3.6820 1432274400 3.6808 1432281600 3.6760 1432288800 3.6781 1432296000 3.6745 1432303200 3.6839 1432310400 3.6796 1432317600 3.6811 1432324800 3.6856 1432332000 3.6794 1432339200 3.6837 1432346400 3.6714 1432353600 3.6811 1432360800 3.6828 1432368000 3.6852 1432375200 3.6811 1432382400 3.6789 1432389600 3.6840 1432396800 3.6842 1432404000 3.6793 1432411200 3.6796 1432418400 3.6793 1432425600 3.6799 1432432800 3.6748 1432440000 3.6827 1432447200 3.6819 1432454400 3.6825 1432461600 3.6832 1432468800 3.6804 1432476000 3.6821 1432483200 3.6756 1432490400 3.6796 1432497600 3.6799 1432504800 3.6743 1432512000 3.6774 1432519200 3.6746 1432526400 3.6774 1432533600 3.6707 1432540800 3.6751 1432548000 3.6808 1432555200 3.6756 1432562400 3.6787 1432569600 3.6770 1432576800 3.6736 1432584000 3.6626 1432591200 3.6719 1432598400 3.6793 1432605600 3.6753 1432612800 3.6785 1432620000 3.6781 1432627200 3.6749 1432634400 3.6793 1432641600 3.6731 1432648800 3.6777 1432656000 3.6735 1432663200 3.6803 1432670400 3.6671 1432677600 3.6531 1432684800 3.6736 1432692000 3.6718 1432699200 3.7490 1432706400 3.7468 1432713600 3.7392 1432720800 3.7387 1432728000 3.7398 1432735200 3.7293 1432742400 3.7244 1432749600 3.7261 1432756800 3.7290 1432764000 3.7271 1432771200 3.7404 1432778400 3.7366 1432785600 3.7382 1432792800 3.7358 1432800000 3.7238 1432807200 3.7307 1432814400 3.7201 1432821600 3.7259 1432828800 3.7262 1432836000 3.7248 1432843200 3.7255 1432850400 3.7171 1432857600 3.7346 1432864800 3.7317 1432872000 3.7347 1432879200 3.7320 1432886400 3.7314 1432893600 3.7299 1432900800 3.7320 1432908000 3.7289 1432915200 3.7231 1432922400 3.7247 1432929600 3.7269 1432936800 3.7187 1432944000 3.7192 1432951200 3.7291 1432958400 3.7287 1432965600 3.7286 1432972800 3.7274 1432980000 3.7250 1432987200 3.7241 1432994400 3.7255 1433001600 3.7291 1433008800 3.7299 1433016000 3.7305 1433023200 3.7302 1433030400 3.7294 1433037600 3.7282 1433044800 3.7281 1433052000 3.7250 1433059200 3.7243 1433066400 3.7217 1433073600 3.7289 1433080800 3.7267 1433088000 3.7259 1433095200 3.7263 1433102400 3.7308 1433109600 3.7223 1433124000 3.7289 1433116800 3.7332 1433131200 3.7310 1433138400 3.7259 1433145600 3.7308 1433152800 3.7296 1433160000 3.7305 1433167200 3.7286 1433174400 3.7303 1433181600 3.7267 1433188800 3.7294 1433196000 3.7171 1433203200 3.7141 1433210400 3.7233 1433217600 3.7195 1433224800 3.7168 1433232000 3.7129 1433239200 3.7020 1433246400 3.7083 1433253600 3.7018 1433260800 3.7034 1433268000 3.7000 1433275200 3.7093 1433282400 3.7039 1433289600 3.7068 1433296800 3.7096 1433304000 3.7086 1433311200 3.7107 1433318400 3.7115 1433325600 3.7120 1433332800 3.7088 1433340000 3.7042 1433347200 3.7120 1433354400 3.7039 1433361600 3.7057 1433368800 3.7029 1433376000 3.6991 1433383260 3.7098 1433390400 3.7018 1433397600 3.6983 1433404800 3.7083 1433412000 3.7163 1433419200 3.7202 1433426400 3.7205 1433433600 3.7207 1433440800 3.7197 1433448000 3.7243 1433455200 3.7263 1433462400 3.7254 1433469600 3.7266 1433476800 3.7234 1433484000 3.7197 1433491200 3.7276 1433498400 3.7263 1433505600 3.7234 1433512800 3.7283 1433520000 3.7275 1433527200 3.7265 1433534400 3.7268 1433541600 3.6555 1433548800 3.6566 1433556000 3.6545 1433563200 3.7275 1433570400 3.7217 1433577600 3.7227 1433584800 3.7173 1433592000 3.7251 1433599200 3.7144 1433606400 3.7241 1433613600 3.7212 1433620800 3.7234 1433628000 3.7164 1433635200 3.7246 1433642400 3.7198 1433649600 3.7232 1433656800 3.7247 1433664000 3.7285 1433671200 3.7251 1433678400 3.7232 1433685600 3.7249 1433692800 3.7319 1433700000 3.7388 1433707200 3.7409 1433714400 3.7385 1433721600 3.7397 1433728800 3.7341 1433736000 3.7404 1433743200 3.7331 1433750400 3.7395 1433757600 3.7354 1433764800 3.7342 1433772000 3.7340 1433779200 3.7327 1433786400 3.7308 1433793600 3.7273 1433800800 3.7337 1433808000 3.7329 1433815200 3.7318 1433822400 3.7340 1433829600 3.7298 1433836800 3.7359 1433844000 3.7266 1433851200 3.7334 1433858400 3.7267 1433865600 3.7570 1433872800 3.7553 1433880000 3.7206 1433887200 3.7614 1433894400 3.7555 1433901600 3.7582 1433908800 3.7593 1433916000 3.7614 1433923200 3.7617 1433930400 3.7584 1433937600 3.7584 1433944800 3.7577 1433952000 3.7567 1433959200 3.7617 1433966400 3.7499 1433973600 3.7533 1433980800 3.7604 1433988000 3.7604 1433995200 3.7558 1434002400 3.7539 1434009600 3.7588 1434016800 3.7531 1434024000 3.7594 1434031200 3.7521 1434038400 3.7563 1434045600 3.7556 1434052800 3.7526 1434060000 3.7523 1434067200 3.7497 1434074400 3.7583 1434081600 3.7554 1434088800 3.7520 1434096000 3.7571 1434103200 3.7451 1434110400 3.7480 1434117600 3.7490 1434124800 3.7486 1434132000 3.7457 1434139200 3.7503 1434146400 3.7520 1434153600 3.7506 1434160800 3.7540 1434168000 3.7509 1434175200 3.7506 1434182400 3.7564 1434189600 3.7503 1434196800 3.7546 1434204000 3.7523 1434211200 3.7534 1434218400 3.7462 1434225600 3.7520 1434232800 3.7537 1434240000 3.7512 1434247200 3.7528 1434254400 3.7500 1434261600 3.7511 1434268800 3.7539 1434276000 3.7462 1434283200 3.7532 1434290400 3.7481 1434297600 3.7534 1434304800 3.7468 1434312000 3.7481 1434319200 3.7505 1434326400 3.7483 1434333600 3.7498 1434340800 3.7436 1434348000 3.7494 1434355200 3.7545 1434362400 3.7450 1434369600 3.7552 1434376800 3.7499 1434384000 3.7542 1434391200 3.7514 1434398400 3.7523 1434405600 3.7514 1434412800 3.6845 1434420000 3.6863 1434427200 3.6821 1434434400 3.6853 1434441600 3.6829 1434448800 3.6796 1434456000 3.6884 1434463200 3.6818 1434470400 3.6892 1434477600 3.6818 1434484800 3.6835 1434492000 3.6868 1434499200 3.6828 1434506400 3.6852 1434513600 3.6826 1434520800 3.6882 1434528000 3.6853 1434535200 3.6816 1434542400 3.6863 1434549600 3.6779 1434556800 3.6816 1434564000 3.6186 1434571200 3.6474 1434578400 3.7059 1434585600 3.7061 1434592800 3.7071 1434600000 3.7135 1434607200 3.7071 1434614400 3.7143 1434621600 3.7103 1434628800 3.7131 1434636000 3.7037 1434643200 3.6793 1434650400 3.6633 1434657600 3.6648 1434664800 3.6926 1434672000 3.6956 1434679200 3.7020 1434686400 3.7061 1434693600 3.7008 1434700800 3.7044 1434708000 3.6961 1434715200 3.6958 1434722400 3.6990 1434729600 3.6857 1434736800 3.6791 1434744000 3.6904 1434751200 3.6892 1434758400 3.6850 1434765600 3.6776 1434772800 3.6842 1434780000 3.6913 1434787200 3.6943 1434794400 3.6879 1434801600 3.6939 1434808800 3.6914 1434816000 3.6830 1434823200 3.6828 1434830400 3.6835 1434837600 3.6830 1434844800 3.6889 1434852000 3.6871 1434859200 3.6892 1434866400 3.6914 1434873600 3.6891 1434880800 3.6871 1434888000 3.6966 1434895200 3.6950 1434902400 3.6941 1434909600 3.6948 1434916800 3.6966 1434924000 3.6961 1434931200 3.7000 1434938400 3.6982 1434945600 3.6891 1434952800 3.6926 1434960000 3.6943 1434967200 3.6978 1434974400 3.6970 1434981600 3.6911 1434988800 3.6960 1434996000 3.6933 1435003200 3.6976 1435010400 3.7029 1435017600 3.7002 1435024800 3.6980 1435032000 3.7007 1435039200 3.6978 1435046400 3.6950 1435053600 3.6719 1435060800 3.6778 1435068000 3.6773 1435075200 3.6776 1435082400 3.6749 1435089600 3.6650 1435096800 3.6728 1435104000 3.6662 1435111200 3.6714 1435118400 3.6691 1435125600 3.6744 1435132800 3.6703 1435140000 3.6681 1435147200 3.6587 1435154400 3.6574 1435161600 3.6614 1435168800 3.6611 1435176000 3.6423 1435183200 3.6378 1435190400 3.6511 1435197600 3.6578 1435204800 3.6583 1435212000 3.6620 1435219200 3.6600 1435226400 3.6599 1435233600 3.6568 1435240800 3.6547 1435248000 3.6602 1435255200 3.6502 1435262400 3.6617 1435269600 3.6524 1435276800 3.6587 1435284000 3.6625 1435291200 3.6589 1435298400 3.6589 1435305600 3.6632 1435312800 3.6647 1435320000 3.6755 1435327200 3.6679 1435334400 3.6711 1435341600 3.6661 1435348800 3.6739 1435356000 3.6651 1435363200 3.6694 1435370400 3.6699 1435377600 3.6614 1435384800 3.6646 1435392000 3.6626 1435399200 3.6663 1435406400 3.6682 1435413600 3.6692 1435420800 3.6747 1435428000 3.6659 1435435200 3.6689 1435442400 3.6646 1435449600 3.6673 1435456800 3.6663 1435464000 3.6699 1435471200 3.6704 1435478400 3.6681 1435485600 3.6651 1435492800 3.6729 1435500000 3.6708 1435507200 3.6637 1435514400 3.6661 1435521600 3.6644 1435528800 3.6656 1435536000 3.6694 1435543200 3.6573 1435550400 3.6699 1435557600 3.6663 1435564800 3.6702 1435572000 3.6693 1435579200 3.6701 1435586400 3.6510 1435593600 3.6649 1435600800 3.6618 1435608000 3.6661 1435615200 3.6640 1435622400 3.6659 1435629600 3.6645 1435636800 3.6719 1435644000 3.6721 1435651200 3.6701 1435658400 3.6701 1435665600 3.6641 1435672800 3.6717 1435680000 3.6661 1435687200 3.6601 1435694400 3.6621 1435701600 3.6600 1435708740 3.6603 1435716000 3.6534 1435708800 3.6603 1435723200 3.6629 1435730400 3.6596 1435737600 3.6631 1435744800 3.6603 1435752000 3.6612 1435759200 3.6574 1435766400 3.6526 1435773600 3.6562 1435780800 3.6569 1435788000 3.6548 1435795200 3.6567 1435802400 3.6509 1435809600 3.6564 1435816800 3.6415 1435824000 3.6622 1435831200 3.6488 1435838400 3.6511 1435845600 3.6499 1435852800 3.6491 1435860000 3.6590 1435867200 3.6525 1435874400 3.6540 1435881600 3.6581 1435888800 3.6508 1435896000 3.6621 1435903200 3.6588 1435910400 3.6598 1435917600 3.6545 1435924800 3.6588 1435932000 3.6603 1435939200 3.6570 1435946400 3.6573 1435953600 3.6574 1435960800 3.6588 1435968000 3.6570 1435975200 3.6601 1435982400 3.6614 1435989600 3.6548 1435996800 3.6585 1436004000 3.6532 1436011200 3.6552 1436018400 3.6520 1436025600 3.6534 1436032800 3.6577 1436040000 3.6542 1436047200 3.6583 1436054400 3.6553 1436061600 3.6573 1436068800 3.6449 1436076000 3.6421 1436083200 3.6502 1436090400 3.6420 1436097600 3.6481 1436104800 3.6435 1436112000 3.6457 1436119200 3.6471 1436126400 3.6449 1436133600 3.6560 1436140800 3.6532 1436148000 3.6572 1436155200 3.6527 1436162400 3.6324 1436169600 3.6522 1436176800 3.6448 1436184000 3.6534 1436191200 3.6463 1436198400 3.6524 1436205600 3.6469 1436212800 3.6455 1436220000 3.6481 1436227200 3.6474 1436234400 3.6498 1436241600 3.6516 1436248800 3.6499 1436256000 3.6483 1436263200 3.6412 1436270400 3.6470 1436277600 3.6352 1436284800 3.6488 1436292000 3.6481 1436299200 3.6427 1436306400 3.6365 1436313600 3.6398 1436320800 3.6429 1436328000 3.6459 1436335200 3.6304 1436342400 3.6242 1436349600 3.6262 1436356800 3.6401 1436364000 3.6356 1436371200 3.6339 1436378400 3.6385 1436385600 3.6296 1436392800 3.6963 1436400000 3.7058 1436407200 3.7090 1436414400 3.7058 1436421600 3.7031 1436428800 3.7061 1436436000 3.7000 1436443200 3.7063 1436450400 3.6994 1436457600 3.6987 1436464800 3.6973 1436472000 3.6942 1436479200 3.6994 1436486400 3.7056 1436493600 3.6986 1436500800 3.7286 1436508000 3.7207 1436515200 3.7320 1436522400 3.7216 1436529600 3.7251 1436536800 3.7274 1436544000 3.7270 1436551200 3.7283 1436558400 3.7235 1436565600 3.7262 1436572800 3.7251 1436580000 3.7252 1436587200 3.7233 1436594400 3.7169 1436601600 3.7230 1436608800 3.7161 1436616000 3.7243 1436623200 3.7180 1436630400 3.7303 1436637600 3.7250 1436644800 3.7282 1436652000 3.7311 1436659200 3.7326 1436666400 3.7329 1436673600 3.7296 1436680800 3.7213 1436688000 3.7293 1436695200 3.7238 1436702400 3.7284 1436709600 3.7116 1436716800 3.7132 1436724000 3.7140 1436731200 3.7148 1436738400 3.7221 1436745600 3.7216 1436752800 3.7299 1436760000 3.7308 1436767200 3.7264 1436774400 3.7314 1436781600 3.7240 1436788800 3.7264 1436796000 3.7214 1436803200 3.7216 1436810400 3.7171 1436817600 3.7268 1436824800 3.7259 1436832000 3.7284 1436839200 3.7287 1436846400 3.7320 1436853600 3.6974 1436860800 3.7013 1436868000 3.6962 1436875200 3.7016 1436882400 3.6973 1436889600 3.6961 1436896800 3.7196 1436904000 3.7268 1436911200 3.7228 1436918400 3.6981 1436925600 3.7252 1436932800 3.7288 1436940000 3.7181 1436947200 3.7302 1436954400 3.7154 1436961600 3.7225 1436968800 3.7114 1436976000 3.7193 1436983200 3.7167 1436990400 3.7150 1436997600 3.7162 1437004800 3.7159 1437012000 3.7178 1437019200 3.7202 1437026400 3.7140 1437033600 3.7154 1437040800 3.7093 1437048000 3.7170 1437055200 3.7074 1437062400 3.7098 1437069600 3.7082 1437076800 3.7047 1437084000 3.7076 1437091200 3.7037 1437098400 3.7027 1437105600 3.7120 1437112800 3.7029 1437120000 3.7122 1437127200 3.7146 1437134400 3.7154 1437141600 3.7159 1437148800 3.7156 1437156000 3.7146 1437163200 3.7165 1437170400 3.7117 1437177600 3.7096 1437184800 3.7135 1437192000 3.7144 1437199200 3.7125 1437206400 3.7149 1437213600 3.7034 1437220800 3.7151 1437228000 3.7075 1437235200 3.7135 1437242400 3.7090 1437249600 3.7131 1437256800 3.7091 1437264000 3.7109 1437271200 3.7111 1437278400 3.7058 1437285600 3.7111 1437292800 3.7144 1437300000 3.7104 1437307200 3.7112 1437314400 3.7071 1437321600 3.7112 1437328800 3.7067 1437336000 3.7088 1437343200 3.7066 1437350400 3.7133 1437357600 3.7127 1437364800 3.7133 1437372000 3.7107 1437379200 3.7122 1437386400 3.7120 1437393600 3.7133 1437400800 3.7139 1437408000 3.7157 1437415200 3.7067 1437422400 3.7066 1437429600 3.7023 1437436800 3.7008 1437444000 3.7018 1437451200 3.7047 1437458400 3.7072 1437465600 3.6964 1437472800 3.7005 1437480000 3.6960 1437487200 3.7002 1437494400 3.7079 1437501600 3.7088 1437508800 3.7080 1437516000 3.7101 1437523200 3.7103 1437530400 3.6969 1437537600 3.7012 1437544800 3.6951 1437552000 3.6983 1437559200 3.6889 1437566400 3.6954 1437573600 3.6905 1437580800 3.6919 1437588000 3.6923 1437595200 3.7013 1437602400 3.6977 1437609600 3.6985 1437616800 3.6994 1437624000 3.7040 1437631200 3.6284 1437638400 3.6356 1437645600 3.6324 1437652800 3.6448 1437660000 3.6411 1437667200 3.6225 1437674400 3.6239 1437681600 3.6284 1437688800 3.6237 1437696000 3.6267 1437703200 3.6234 1437710400 3.6200 1437717600 3.6231 1437724800 3.6219 1437732000 3.6226 1437739200 3.6181 1437746400 3.5602 1437753600 3.5609 1437760800 3.5561 1437768000 3.6089 1437775200 3.6121 1437782400 3.6098 1437789600 3.6127 1437796800 3.6140 1437804000 3.6176 1437811200 3.6112 1437818400 3.6096 1437825600 3.6118 1437832800 3.6106 1437840000 3.6120 1437847200 3.6060 1437854400 3.6101 1437861600 3.6098 1437868800 3.6126 1437876000 3.6085 1437883200 3.6115 1437890400 3.6055 1437897600 3.6090 1437904800 3.6071 1437912000 3.6087 1437919200 3.6010 1437926400 3.6085 1437933600 3.6019 1437940800 3.6021 1437948000 3.6002 1437955200 3.5913 1437962400 3.5953 1437969600 3.5913 1437976800 3.5885 1437984000 3.5948 1437991200 3.5990 1437998400 3.6118 1438005600 3.6063 1438012800 3.6097 1438020000 3.6019 1438027200 3.6020 1438034400 3.5967 1438041600 3.5983 1438048800 3.5994 1438056000 3.6025 1438063200 3.5942 1438070400 3.5922 1438077600 3.5875 1438084800 3.5862 1438092000 3.5951 1438099200 3.6009 1438106400 3.6076 1438113600 3.6099 1438120800 3.6026 1438128000 3.6056 1438135200 3.6007 1438142400 3.6037 1438149600 3.6056 1438156800 3.6044 1438164000 3.6018 1438171200 3.6020 1438178400 3.5949 1438185600 3.6020 1438192800 3.6009 1438200000 3.6078 1438207200 3.6046 1438214400 3.6084 1438221600 3.6010 1438228800 3.6012 1438236000 3.6059 1438243200 3.6042 1438250400 3.6139 1438257600 3.6126 1438264800 3.5960 1438272000 3.5965 1438279200 3.6023 1438286400 3.6125 1438293600 3.6065 1438300800 3.6039 1438308000 3.6123 1438315200 3.6150 1438322400 3.6095 1438329600 3.6142 1438336800 3.6120 1438344000 3.6118 1438351200 3.6133 1438358400 3.6101 1438365600 3.6085 1438372800 3.6146 1438380000 3.6082 1438394400 3.6025 1438387200 3.6093 1438401600 3.6122 1438408800 3.6091 1438416000 3.6113 1438423200 3.6128 1438430400 3.6033 1438437600 3.6102 1438444800 3.5967 1438452000 3.6012 1438459200 3.5987 1438466400 3.6012 1438473600 3.6088 1438480800 3.5982 1438488000 3.6046 1438495200 3.5971 1438502400 3.6034 1438509600 3.6024 1438516800 3.6007 1438524000 3.6013 1438531200 3.6143 1438538400 3.6152 1438545600 3.6092 1438552800 3.6064 1438560000 3.6081 1438567200 3.6146 1438574400 3.6179 1438581600 3.6109 1438588800 3.6200 1438596000 3.6136 1438603200 3.6181 1438610400 3.6173 1438617600 3.6136 1438624800 3.6171 1438632000 3.6129 1438639200 3.6173 1438646400 3.6145 1438653600 3.6156 1438660800 3.6197 1438668000 3.6142 1438675200 3.6239 1438682400 3.6128 1438689600 3.6190 1438696800 3.6162 1438704000 3.6342 1438711200 3.6246 1438718400 3.6250 1438725600 3.6345 1438732800 3.6327 1438740000 3.6353 1438747200 3.6488 1438754400 3.6419 1438761600 3.6384 1438768800 3.6419 1438776000 3.6450 1438783200 3.6415 1438790400 3.6414 1438797600 3.6393 1438804800 3.6337 1438812000 3.6352 1438819200 3.6351 1438826400 3.6355 1438833600 3.6287 1438840800 3.6280 1438848000 3.6309 1438855200 3.6219 1438862400 3.6272 1438869600 3.6244 1438876800 3.6250 1438884000 3.6233 1438891200 3.6214 1438898400 3.6228 1438905600 3.6227 1438912800 3.6236 1438920000 3.6250 1438927200 3.6219 1438934400 3.6260 1438941600 3.6184 1438948800 3.6239 1438956000 3.6130 1438963200 3.6214 1438970400 3.6238 1438977600 3.6243 1438984800 3.6222 1438992000 3.6202 1438999200 3.6227 1439006400 3.6218 1439013600 3.6321 1439020800 3.6264 1439028000 3.6222 1439035200 3.6238 1439042400 3.6188 1439049600 3.6251 1439056800 3.6195 1439064000 3.6254 1439071200 3.6227 1439078400 3.6290 1439085600 3.6216 1439092800 3.6201 1439100000 3.6222 1439107200 3.6218 1439114400 3.6200 1439121600 3.6232 1439128800 3.6203 1439136000 3.6169 1439143200 3.6130 1439150400 3.6233 1439157600 3.6205 1439164800 3.6219 1439172000 3.6196 1439179200 3.6237 1439186400 3.6207 1439193600 3.6233 1439200800 3.6166 1439208000 3.6276 1439215200 3.6213 1439222400 3.6241 1439229600 3.6222 1439236800 3.6257 1439244000 3.6179 1439251200 3.6156 1439258400 3.6809 1439265600 3.6825 1439272800 3.6797 1439280000 3.6853 1439287200 3.6840 1439294400 3.6846 1439301600 3.6688 1439308800 3.6806 1439316000 3.6719 1439323200 3.6776 1439330400 3.6766 1439337600 3.6784 1439344800 3.6739 1439352000 3.6719 1439359200 3.6861 1439366400 3.6895 1439373600 3.6953 1439380800 3.6963 1439388000 3.6895 1439395200 3.6942 1439402400 3.6919 1439409600 3.6974 1439416800 3.6956 1439424000 3.6943 1439431200 3.6961 1439438400 3.6948 1439445600 3.6952 1439452800 3.6985 1439460000 3.6915 1439467200 3.6817 1439474400 3.6889 1439481600 3.6898 1439488800 3.6916 1439496000 3.6939 1439503200 3.6937 1439510400 3.6916 1439517600 3.6937 1439524800 3.6948 1439532000 3.7000 1439539200 3.6994 1439546400 3.6965 1439553600 3.6998 1439560800 3.6931 1439568000 3.6961 1439575200 3.6945 1439582400 3.6953 1439589600 3.7021 1439596800 3.7005 1439604000 3.7040 1439611200 3.7021 1439618400 3.7040 1439625600 3.7047 1439632800 3.6981 1439640000 3.6992 1439647200 3.6889 1439654400 3.7003 1439661600 3.6984 1439668800 3.7016 1439676000 3.6986 1439683200 3.7026 1439690400 3.6992 1439697600 3.7014 1439704800 3.7032 1439712000 3.7060 1439719200 3.7029 1439726400 3.7016 1439733600 3.7042 1439740800 3.7018 1439748000 3.7005 1439755200 3.7048 1439762400 3.7014 1439769600 3.7076 1439776800 3.7016 1439784000 3.7032 1439791200 3.7019 1439798400 3.7047 1439805600 3.7055 1439812800 3.7027 1439820000 3.7063 1439827200 3.7061 1439834400 3.7029 1439841600 3.7129 1439848800 3.7077 1439856000 3.7137 1439863200 3.7055 1439870400 3.7193 1439877600 3.7235 1439884800 3.7251 1439892000 3.7371 1439899200 3.7324 1439906400 3.7343 1439913600 3.7327 1439920800 3.7183 1439928000 3.7213 1439935200 3.7127 1439942400 3.7261 1439949600 3.7222 1439956800 3.7291 1439964000 3.7214 1439971200 3.7222 1439978400 3.7182 1439985600 3.7159 1439992800 3.7137 1440000000 3.7061 1440007200 3.7132 1440014400 3.7244 1440021600 3.7135 1440028800 3.7202 1440036000 3.7109 1440043200 3.7135 1440050400 3.7132 1440057600 3.7104 1440064800 3.7112 1440072000 3.7043 1440079200 3.7105 1440086400 3.7092 1440093600 3.7111 1440100800 3.7184 1440108000 3.7250 1440115200 3.7309 1440122400 3.7224 1440129600 3.7279 1440136800 3.7213 1440144000 3.7211 1440151200 3.7301 1440158400 3.7272 1440165600 3.7306 1440172800 3.7283 1440180000 3.7314 1440187200 3.7336 1440194400 3.7140 1440201600 3.7195 1440208800 3.7142 1440216000 3.7201 1440223200 3.6473 1440230400 3.7132 1440237600 3.7167 1440244800 3.7155 1440252000 3.7175 1440259200 3.7130 1440266400 3.7145 1440273600 3.6887 1440280800 3.7101 1440288000 3.7125 1440295200 3.7061 1440302400 3.7122 1440309600 3.7060 1440316800 3.7129 1440324000 3.7143 1440331200 3.7142 1440338400 3.7164 1440345600 3.7145 1440352800 3.7158 1440360000 3.7138 1440367200 3.7161 1440374400 3.7166 1440381600 3.7150 1440388800 3.7214 1440396000 3.7150 1440403200 3.7251 1440410400 3.7171 1440417600 3.7188 1440424800 3.7164 1440432000 3.7104 1440439200 3.7132 1440446400 3.7109 1440453600 3.7133 1440460800 3.7156 1440468000 3.7077 1440475200 3.7133 1440482400 3.7077 1440489600 3.7116 1440496800 3.7122 1440504000 3.7151 1440511200 3.7133 1440518400 3.7105 1440525600 3.7051 1440532800 3.7023 1440540000 3.7003 1440547200 3.7023 1440554400 3.6995 1440561600 3.7068 1440568800 3.6974 1440576000 3.7108 1440583200 3.7005 1440590400 3.7016 1440597600 3.7018 1440604800 3.7059 1440612000 3.6984 1440619200 3.7027 1440626400 3.6944 1440633600 3.6952 1440640800 3.6951 1440648000 3.7029 1440655200 3.6930 1440662400 3.6944 1440669600 3.6965 1440676800 3.6898 1440684000 3.6916 1440691200 3.6975 1440698400 3.6987 1440705600 3.6973 1440712800 3.6949 1440720000 3.6983 1440727200 3.6852 1440734400 3.6948 1440741600 3.6844 1440748800 3.6935 1440756000 3.6836 1440763200 3.6813 1440770400 3.6796 1440777600 3.6842 1440784800 3.7110 1440792000 3.7051 1440799200 3.7114 1440806400 3.7131 1440813600 3.7109 1440820800 3.7187 1440828000 3.6444 1440835200 3.7178 1440842400 3.7109 1440849600 3.7133 1440856800 3.7155 1440864000 3.7194 1440871200 3.7178 1440878400 3.7189 1440885600 3.7203 1440892800 3.7224 1440900000 3.7211 1440907200 3.7187 1440914400 3.7198 1440921600 3.7214 1440928800 3.7171 1440936000 3.7226 1440943200 3.7205 1440950400 3.7221 1440957600 3.7203 1440964800 3.7171 1440972000 3.7198 1440979200 3.7181 1440986400 3.7147 1440993600 3.7158 1441000800 3.7174 1441008000 3.7163 1441015200 3.7141 1441022400 3.7144 1441029600 3.7165 1441036800 3.7128 1441044000 3.7180 1441051200 3.7152 1441058400 3.7107 1441072800 3.7125 1441065600 3.7163 1441080000 3.6527 1441087200 3.6546 1441094400 3.6566 1441101600 3.6579 1441108800 3.6581 1441116000 3.6589 1441123200 3.6611 1441130400 3.6611 1441137600 3.6621 1441144800 3.6562 1441152000 3.6593 1441159200 3.6546 1441166400 3.6598 1441173600 3.6602 1441180800 3.6652 1441188000 3.6636 1441195200 3.6571 1441202400 3.6548 1441209600 3.6551 1441216800 3.6532 1441224000 3.6564 1441231200 3.6461 1441238400 3.6572 1441245600 3.6545 1441252800 3.6581 1441260000 3.6532 1441267200 3.6505 1441274400 3.6510 1441281600 3.6539 1441288800 3.6557 1441296000 3.6521 1441303200 3.6496 1441310400 3.6563 1441317600 3.6493 1441324800 3.6558 1441332000 3.6527 1441339200 3.6560 1441346400 3.6538 1441353600 3.6525 1441368000 3.6585 1441375200 3.6472 1441382400 3.6326 1441389600 3.6447 1441396800 3.6469 1441404000 3.6398 1441411200 3.6372 1441418400 3.6344 1441425600 3.6505 1441432800 3.6501 1441440000 3.6426 1441447200 3.6495 1441454400 3.6417 1441461600 3.6519 1441468800 3.6542 1441476000 3.6530 1441483200 3.6534 1441490400 3.6458 1441497600 3.6516 1441504800 3.6486 1441512000 3.6511 1441519200 3.6457 1441526400 3.6483 1441533600 3.6473 1441540800 3.6486 1441548000 3.6390 1441555200 3.6403 1441562400 3.6371 1441569600 3.6396 1441576800 3.6395 1441584000 3.6412 1441591200 3.6403 1441598400 3.6415 1441605600 3.6407 1441612800 3.6383 1441620000 3.6352 1441627200 3.7037 1441634400 3.7042 1441641600 3.7179 1441648800 3.7080 1441656000 3.7088 1441663200 3.7091 1441670400 3.7067 1441677600 3.7094 1441684800 3.7110 1441692000 3.7098 1441699200 3.7117 1441706400 3.7074 1441713600 3.7090 1441720800 3.6983 1441728000 3.7051 1441735200 3.7034 1441742400 3.7101 1441749600 3.7074 1441756800 3.7075 1441764000 3.7069 1441771200 3.7035 1441778400 3.6999 1441785600 3.7074 1441792800 3.7050 1441800000 3.7072 1441807200 3.7026 1441814400 3.7004 1441821600 3.6988 1441828800 3.6857 1441836000 3.7058 1441843200 3.7048 1441850400 3.7023 1441857600 3.7045 1441864800 3.6985 1441872000 3.7010 1441879200 3.6964 1441886400 3.7037 1441893600 3.6962 1441900800 3.7021 1441908000 3.7012 1441915200 3.6929 1441922400 3.6919 1441929600 3.6953 1441936800 3.6919 1441944000 3.6897 1441951200 3.6911 1441958400 3.6924 1441965600 3.6765 1441972800 3.6743 1441980000 3.6757 1441987200 3.6726 1441994400 3.6702 1442001600 3.6743 1442008800 3.6748 1442016000 3.6757 1442023200 3.6700 1442030400 3.6768 1442037600 3.6700 1442044800 3.6748 1442052000 3.6721 1442059200 3.6727 1442066400 3.6727 1442073600 3.6773 1442080800 3.6710 1442088000 3.6740 1442095200 3.6718 1442102400 3.6706 1442109600 3.6772 1442116800 3.6746 1442124000 3.6794 1442131200 3.6784 1442138400 3.6784 1442145600 3.6838 1442152800 3.6765 1442160000 3.6777 1442167200 3.6702 1442174400 3.6734 1442181600 3.6704 1442188800 3.6717 1442196000 3.6744 1442203200 3.6712 1442210400 3.6693 1442217600 3.6677 1442224800 3.7258 1442232000 3.7397 1442239200 3.7359 1442246400 3.7432 1442253600 3.7356 1442260800 3.7383 1442268000 3.7359 1442275200 3.7372 1442282400 3.7394 1442289600 3.7413 1442296800 3.7474 1442304000 3.7443 1442311200 3.7444 1442318400 3.7441 1442325600 3.7447 1442332800 3.7475 1442340000 3.7542 1442347200 3.7572 1442354400 3.7660 1442361600 3.7647 1442368800 3.7579 1442376000 3.7654 1442383200 3.7630 1442390400 3.7580 1442397600 3.7543 1442404800 3.7654 1442412000 3.7704 1442419200 3.7425 1442426400 3.7597 1442433600 3.7590 1442440800 3.7547 1442448000 3.7581 1442455200 3.7599 1442462400 3.7546 1442469600 3.7615 1442476800 3.7587 1442484000 3.7710 1442491200 3.7664 1442498400 3.7699 1442505600 3.7865 1442512800 3.7853 1442520000 3.7919 1442527200 3.7835 1442534400 3.7831 1442541600 3.7825 1442548800 3.7845 1442556000 3.7832 1442563200 3.7791 1442570400 3.7799 1442577600 3.7710 1442584800 3.7773 1442592000 3.7830 1442599200 3.7788 1442606400 3.7667 1442613600 3.7628 1442620800 3.7795 1442628000 3.7696 1442635200 3.7623 1442642400 3.7751 1442649600 3.7729 1442656800 3.7737 1442664000 3.7721 1442671200 3.7786 1442678400 3.7803 1442685600 3.7770 1442692800 3.7797 1442700000 3.7735 1442707200 3.7717 1442714400 3.7760 1442721600 3.7710 1442728800 3.7773 1442736000 3.7704 1442743200 3.7662 1442750400 3.7743 1442757600 3.7680 1442764800 3.7748 1442772000 3.7758 1442779200 3.7803 1442786400 3.7735 1442793600 3.7745 1442800800 3.7730 1442808000 3.7710 1442815200 3.7762 1442822400 3.7861 1442829600 3.7832 1442836800 3.7858 1442844000 3.7163 1442851200 3.7873 1442858400 3.7905 1442865600 3.7878 1442872800 3.7845 1442880000 3.7880 1442887200 3.7856 1442894400 3.7869 1442901600 3.7858 1442908800 3.7723 1442916000 3.7733 1442923200 3.7721 1442930400 3.7588 1442937600 3.7604 1442944800 3.7723 1442952000 3.7769 1442959200 3.7879 1442966400 3.7950 1442973600 3.7934 1442980800 3.7918 1442988000 3.7893 1442995200 3.7927 1443002400 3.7985 1443009600 3.7954 1443016800 3.7927 1443024000 3.7938 1443031200 3.7928 1443038400 3.7602 1443045600 3.7761 1443052800 3.7788 1443060000 3.7723 1443067200 3.7705 1443074400 3.7797 1443081600 3.7797 1443088800 3.7205 1443096000 3.7175 1443103200 3.7198 1443110400 3.7180 1443117600 3.7751 1443124800 3.7881 1443132000 3.7812 1443139200 3.7869 1443146400 3.7811 1443153600 3.7828 1443160800 3.7809 1443168000 3.7819 1443175200 3.7815 1443182400 3.7842 1443189600 3.7854 1443196800 3.7859 1443204000 3.7165 1443211200 3.7827 1443218400 3.7836 1443225600 3.7890 1443232800 3.7838 1443240000 3.7899 1443247200 3.7841 1443254400 3.7852 1443261600 3.7893 1443268800 3.7857 1443276000 3.7885 1443283200 3.7880 1443290400 3.7906 1443297600 3.7922 1443304800 3.7822 1443312000 3.7914 1443319200 3.7767 1443326400 3.7916 1443333600 3.7588 1443340800 3.7552 1443348000 3.7251 1443355200 3.7606 1443362400 3.7580 1443369600 3.7555 1443376800 3.7580 1443384000 3.6959 1443391200 3.7559 1443398400 3.7594 1443405600 3.7512 1443412800 3.7578 1443420000 3.7553 1443427200 3.7608 1443434400 3.7559 1443441600 3.7523 1443448800 3.7561 1443456000 3.7509 1443463200 3.7521 1443470400 3.7543 1443477600 3.7516 1443484800 3.7577 1443492000 3.7409 1443499200 3.7568 1443506400 3.7502 1443513600 3.7550 1443520800 3.7567 1443528000 3.7559 1443535200 3.7556 1443542400 3.7547 1443549600 3.7561 1443556800 3.7436 1443564000 3.7557 1443571200 3.7594 1443578400 3.7345 1443585600 3.7588 1443592800 3.7499 1443600000 3.7593 1443607200 3.7390 1443614400 3.7421 1443621600 3.7584 1443628800 3.7573 1443636000 3.7555 1443643200 3.7552 1443650400 3.7527 1443664800 3.7556 1443657600 3.7580 1443672000 3.7510 1443679200 3.7463 1443686400 3.7547 1443693600 3.7527 1443700800 3.7544 1443708000 3.7525 1443715200 3.7539 1443722400 3.7508 1443729600 3.7489 1443736800 3.7478 1443744000 3.7511 1443751200 3.7492 1443758400 3.7509 1443765600 3.7476 1443772800 3.7467 1443780000 3.7498 1443787200 3.7464 1443794400 3.7456 1443801600 3.7472 1444327200 3.6671 1444334400 3.6630 1444341600 3.6676 1444348800 3.6671 1444356000 3.6699 1444363200 3.6732 1444370400 3.6729 1444377600 3.6794 1444384800 3.6763 1444392000 3.6807 1444399200 3.6728 1444406400 3.6621 1444413600 3.6722 1444420800 3.6756 1444428000 3.6862 1444435200 3.6841 1444442400 3.6895 1444449600 3.6875 1444456800 3.6805 1444464000 3.6814 1444471200 3.6763 1444478400 3.7480 1444485600 3.7415 1444492800 3.7488 1444500000 3.7427 1444507200 3.7457 1444514400 3.7506 1444521600 3.7479 1444528800 3.7477 1444536000 3.7460 1444543200 3.7353 1444550400 3.7530 1444557600 3.7468 1444564800 3.7474 1444572000 3.7259 1444579200 3.7365 1444586400 3.7343 1444593600 3.7346 1444600800 3.7355 1444608000 3.7362 1444615200 3.7365 1444622400 3.7340 1444629600 3.7351 1444636800 3.7400 1444644000 3.7342 1444651200 3.7410 1444658400 3.7101 1444665600 3.7092 1444672800 3.7072 1444680000 3.7068 1444687200 3.7145 1444694400 3.7075 1444701600 3.7109 1444708800 3.7097 1444716000 3.7144 1444723200 3.7129 1444730400 3.7072 1444737600 3.7175 1444744800 3.7103 1444752000 3.7176 1444759200 3.7145 1444766400 3.7172 1444773600 3.7120 1444780800 3.7066 1444788000 3.7078 1444795200 3.7040 1444802400 3.7048 1444809600 3.7095 1444816800 3.7083 1444824000 3.7093 1444831200 3.7042 1444838400 3.7132 1444845600 3.7147 1444852800 3.7206 1444860000 3.7142 1444867200 3.7248 1444874400 3.7229 1444881600 3.7167 1444888800 3.7413 1444896000 3.7376 1444903200 3.7362 1444910400 3.7193 1444917600 3.7341 1444924800 3.7257 1444932000 3.7321 1444939200 3.7371 1444946400 3.7380 1444953600 3.7380 1444960800 3.7366 1444968000 3.7351 1444975200 3.7349 1444982400 3.7394 1444989600 3.7205 1444996800 3.7543 1445004000 3.7395 1445011200 3.7513 1445018400 3.7511 1445025600 3.7525 1445032800 3.7508 1445040000 3.7451 1445047200 3.7511 1445054400 3.7486 1445061600 3.7488 1445068800 3.7517 1445076000 3.7488 1445083200 3.7525 1445090400 3.6835 1445097600 3.6889 1445104800 3.6824 1445112000 3.6888 1445119200 3.6856 1445126400 3.6870 1445133600 3.6844 1445140800 3.6836 1445148000 3.6900 1445155200 3.6891 1445162400 3.6906 1445169600 3.6868 1445176800 3.7061 1445184000 3.7092 1445191200 3.7028 1445198400 3.7104 1445205600 3.7026 1445212800 3.7071 1445220000 3.7048 1445227200 3.7120 1445234400 3.7104 1445241600 3.7123 1445248800 3.7152 1445256000 3.7126 1445263200 3.6980 1445270400 3.7000 1445277600 3.6971 1445284800 3.6884 1445292000 3.6836 1445299200 3.6880 1445306400 3.6811 1445313600 3.6880 1445320800 3.6872 1445328000 3.6906 1445335200 3.6914 1445342400 3.6888 1445349600 3.6909 1445356800 3.6994 1445364000 3.6886 1445371200 3.6895 1445378400 3.6899 1445385600 3.6909 1445392800 3.6900 1445400000 3.6924 1445407200 3.6889 1445414400 3.6902 1445421600 3.6867 1445428800 3.6874 1445436000 3.6503 1445443200 3.6874 1445450400 3.6849 1445457600 3.6876 1445464800 3.6888 1445472000 3.6914 1445479200 3.6836 1445486400 3.6896 1445493600 3.6876 1445500800 3.6899 1445508000 3.6873 1445515200 3.6911 1445522400 3.6858 1445529600 3.6642 1445536800 3.6608 1445544000 3.6616 1445551200 3.6622 1445558400 3.6856 1445565600 3.6795 1445572800 3.6840 1445580000 3.6791 1445587200 3.6881 1445594400 3.6815 1445601600 3.6882 1445608800 3.6798 1445616000 3.6802 1445623200 3.6759 1445630400 3.6695 1445637600 3.6761 1445644800 3.6720 1445652000 3.6743 1445659200 3.6536 1445666400 3.6671 1445673600 3.6870 1445680800 3.6814 1445688000 3.6832 1445695200 3.6775 1445702400 3.6560 1445709600 3.6813 1445716800 3.6820 1445724000 3.7415 1445731200 3.7478 1445738400 3.7413 1445745600 3.7441 1445752800 3.7466 1445760000 3.7494 1445767200 3.7422 1445774400 3.7419 1445781600 3.7363 1445788800 3.7378 1445796000 3.7393 1445803200 3.7433 1445810400 3.7402 1445817600 3.7433 1445824800 3.7395 1445832000 3.7429 1445839200 3.7409 1445846400 3.7415 1445853600 3.7354 1445860800 3.7375 1445868000 3.7325 1445875200 3.7355 1445882400 3.7328 1445889600 3.7296 1445896800 3.7317 1445904000 3.7335 1445911200 3.7382 1445918400 3.7440 1445925600 3.7421 1445932800 3.7452 1445940000 3.7373 1445947200 3.7435 1445954400 3.7437 1445961600 3.7416 1445968800 3.7402 1445976000 3.7357 1445983200 3.7273 1445990400 3.7299 1445997600 3.7271 1446004800 3.6609 1446012000 3.7178 1446019200 3.7235 1446026400 3.7311 1446033600 3.7363 1446040800 3.7377 1446048000 3.7415 1446055200 3.7317 1446062400 3.7319 1446069600 3.7322 1446076800 3.7384 1446084000 3.7384 1446091200 3.7379 1446098400 3.7385 1446105600 3.7417 1446112800 3.7402 1446120000 3.7425 1446127200 3.7370 1446134400 3.7359 1446141600 3.7385 1446148800 3.7314 1446156000 3.7331 1446163200 3.7325 1446170400 3.7317 1446177600 3.7381 1446184800 3.7297 1446192000 3.7393 1446199200 3.7321 1446206400 3.7340 1446213600 3.7327 1446220800 3.7172 1446228000 3.7132 1446235200 3.7386 1446242400 3.7383 1446249600 3.7361 1446256800 3.7366 1446271200 3.7395 1446278400 3.7415 1446285600 3.7363 1446292800 3.7363 1446300000 3.7324 1446307200 3.6782 1446314400 3.6712 1446321600 3.6740 1446328800 3.6722 1446343200 3.6652 1446336000 3.6700 1446350400 3.6697 1446357600 3.6684 1446364800 3.6710 1446372000 3.6678 1446379200 3.6640 1446386400 3.6541 1446393600 3.6524 1446400800 3.6533 1446408000 3.6633 1446415200 3.6607 1446422400 3.6422 1446429600 3.6663 1446436800 3.6682 1446444000 3.6633 1446451200 3.6688 1446458400 3.6664 1446465600 3.6684 1446472800 3.6657 1446480000 3.6675 1446487200 3.6642 1446494400 3.6655 1446501600 3.6582 1446508800 3.6685 1446516000 3.6634 1446523200 3.6610 1446530400 3.6491 1446537600 3.6592 1446544800 3.6583 1446552000 3.6589 1446559200 3.7206 1446566400 3.6675 1446573600 3.7278 1446580800 3.7274 1446588000 3.7243 1446595200 3.7305 1446602400 3.7245 1446609540 3.7284 1446609600 3.7283 1446616800 3.7252 1446624000 3.7311 1446631200 3.7286 1446638400 3.7310 1446645600 3.7200 1446652800 3.7299 1446660000 3.7281 1446667200 3.7231 1446674400 3.7243 1446681600 3.7648 1446688800 3.7627 1446696000 3.7537 1446703200 3.7032 1446710400 3.7676 1446717600 3.7087 1446724800 3.7670 1446732000 3.7618 1446739200 3.7639 1446746400 3.7602 1446753600 3.7625 1446760800 3.7605 1446768000 3.7627 1446775200 3.7559 1446782400 3.7636 1446789600 3.7610 1446796800 3.7566 1446804000 3.7536 1446811200 3.7356 1446818400 3.7324 1446825600 3.7607 1446832800 3.7574 1446840000 3.7609 1446847200 3.7614 1446854400 3.7606 1446861600 3.7548 1446868800 3.7617 1446876000 3.7274 1446883200 3.7617 1446890400 3.7600 1446897600 3.7614 1446904800 3.7577 1446912000 3.7620 1446919200 3.7573 1446926400 3.7658 1446933600 3.7624 1446940800 3.7658 1446948000 3.7615 1446955200 3.7608 1446962400 3.7586 1446969600 3.7611 1446976800 3.7659 1446984000 3.7623 1446991200 3.7592 1446998400 3.7609 1447005600 3.7630 1447012800 3.7597 1447020000 3.7580 1447027200 3.7591 1447034400 3.7598 1447041600 3.7650 1447048800 3.7578 1447056000 3.7605 1447063200 3.7598 1447070400 3.7642 1447077600 3.7607 1447084800 3.7658 1447092000 3.7618 1447099200 3.7612 1447106400 3.7604 1447113600 3.7573 1447120800 3.7719 1447128000 3.7781 1447135200 3.7798 1447142400 3.7791 1447149600 3.7766 1447156800 3.7788 1447164000 3.7754 1447171200 3.7807 1447178400 3.7754 1447185600 3.7816 1447192800 3.7788 1447200000 3.7822 1447207200 3.7798 1447214400 3.7742 1447221600 3.7166 1447228800 3.7175 1447236000 3.7161 1447243200 3.7177 1447250400 3.7155 1447257600 3.7122 1447264800 3.7488 1447272000 3.7545 1447279200 3.7524 1447286400 3.7553 1447293600 3.7524 1447300800 3.7575 1447308000 3.7572 1447315200 3.7620 1447322400 3.7500 1447329600 3.7555 1447336800 3.7529 1447344000 3.7527 1447351200 3.7483 1447358400 3.7522 1447365600 3.7489 1447372800 3.7610 1447380000 3.7546 1447387200 3.7562 1447394400 3.7537 1447401600 3.7441 1447408800 3.7447 1447416000 3.7417 1447423200 3.7438 1447430400 3.7482 1447437600 3.7351 1447444800 3.7356 1447452000 3.7439 1447459200 3.7488 1447466400 3.7403 1447473600 3.7473 1447480800 3.7411 1447488000 3.7395 1447495200 3.7400 1447502400 3.7407 1447509600 3.7413 1447516800 3.7378 1447524000 3.7157 1447531200 3.7310 1447538400 3.7340 1447545600 3.7411 1447552800 3.7399 1447560000 3.7420 1447567200 3.7396 1447574400 3.7379 1447581600 3.7376 1447588800 3.7359 1447596000 3.7388 1447603200 3.7364 1447610400 3.7302 1447617600 3.7397 1447624800 3.7344 1447632000 3.7399 1447639200 3.7343 1447646400 3.7493 1447653600 3.7473 1447660800 3.7473 1447668000 3.7452 1447675200 3.7441 1447682400 3.7356 1447689600 3.7349 1447696800 3.7356 1447704000 3.7168 1447711200 3.7145 1447718400 3.7389 1447725600 3.7327 1447732800 3.7410 1447740000 3.7333 1447747200 3.7413 1447754400 3.7360 1447761600 3.7384 1447768800 3.7378 1447776000 3.7544 1447783200 3.7549 1447790400 3.7505 1447797600 3.7399 1447804800 3.7461 1447812000 3.7384 1447819200 3.7411 1447826400 3.7399 1447833600 3.6751 1447840800 3.7417 1447848000 3.7529 1447855200 3.7480 1447862400 3.7492 1447869600 3.7611 1447876800 3.7508 1447884000 3.7482 1447891200 3.7477 1447898400 3.7453 1447905600 3.7477 1447912800 3.7433 1447920000 3.7458 1447927200 3.7512 1447934400 3.7562 1447941600 3.7518 1447948800 3.7610 1447956000 3.7555 1447963200 3.7530 1447970400 3.7596 1447977600 3.7460 1447984800 3.7469 1447992000 3.7557 1447999200 3.7538 1448006400 3.7590 1448013600 3.7567 1448020800 3.7599 1448028000 3.7565 1448035200 3.7635 1448042400 3.7521 1448049600 3.7541 1448056800 3.7544 1448064000 3.7546 1448071200 3.7494 1448078400 3.7539 1448085600 3.7546 1448092800 3.7567 1448100000 3.7561 1448107200 3.7575 1448114400 3.7504 1448121600 3.7544 1448128800 3.7526 1448136000 3.8172 1448143200 3.8161 1448150400 3.7530 1448157600 3.7520 1448164800 3.7996 1448172000 3.8012 1448179200 3.8018 1448186400 3.7962 1448193600 3.8026 1448200800 3.7999 1448208000 3.7963 1448215200 3.7946 1448222400 3.8018 1448229600 3.7995 1448236800 3.7985 1448244000 3.7993 1448251200 3.7966 1448258400 3.8012 1448265600 3.7959 1448272800 3.7982 1448280000 3.7984 1448287200 3.7430 1448294400 3.7480 1448301600 3.7404 1448308800 3.7444 1448316000 3.7284 1448323200 3.7293 1448330400 3.7329 1448337600 3.6690 1448344800 3.7319 1448352000 3.7300 1448359200 3.7369 1448366400 3.7352 1448373600 3.7296 1448380800 3.7358 1448388000 3.7317 1448395200 3.7337 1448402400 3.7356 1448409600 3.7315 1448416800 3.7294 1448424000 3.7290 1448431200 3.7282 1448438400 3.7279 1448445600 3.7301 1448452800 3.7357 1448460000 3.7912 1448467200 3.7968 1448474400 3.7853 1448481600 3.7826 1448488800 3.7926 1448496000 3.7951 1448503200 3.7914 1448510400 3.7938 1448517600 3.7909 1448524800 3.7830 1448532000 3.7880 1448539200 3.7908 1448546400 3.7837 1448553600 3.7880 1448560800 3.7807 1448568000 3.7242 1448575200 3.7879 1448582400 3.7911 1448589600 3.7887 1448596800 3.7897 1448604000 3.7873 1448611200 3.7917 1448618400 3.7509 1448625600 3.7892 1448632800 3.7840 1448640000 3.7888 1448647200 3.7777 1448654400 3.7861 1448661600 3.7841 1448668800 3.7792 1448676000 3.7743 1448683200 3.7746 1448690400 3.7706 1448697600 3.7731 1448704800 3.7708 1448712000 3.7729 1448719200 3.7702 1448726400 3.7731 1448733600 3.7706 1448740800 3.6992 1448748000 3.7709 1448755200 3.7750 1448762400 3.7361 1448769600 3.7779 1448776800 3.7723 1448784000 3.7711 1448791200 3.7738 1448798400 3.7781 1448805600 3.7721 1448812800 3.7750 1448820000 3.7636 1448827200 3.7699 1448834400 3.7729 1448841600 3.7756 1448848800 3.7743 1448856000 3.7699 1448863200 3.7762 1448870400 3.7731 1448877600 3.7793 1448884800 3.7834 1448892000 3.7793 1448899200 3.7632 1448906400 3.7588 1448913600 3.7631 1448920800 3.7580 1448935200 3.7604 1448928000 3.6707 1448942400 3.7556 1448949600 3.7569 1448956800 3.7604 1448964000 3.7619 1448971200 3.7547 1448978400 3.7468 1448985600 3.7584 1448992800 3.7515 1449000000 3.7690 1449007200 3.7669 1449014400 3.7772 1449021600 3.7675 1449028800 3.7641 1449036000 3.7717 1449043200 3.7721 1449050400 3.7828 1449057600 3.7805 1449064800 3.7811 1449072000 3.7798 1449079200 3.7830 1449086400 3.7842 1449093600 3.7802 1449100800 3.7825 1449108000 3.7721 1449115200 3.7632 1449122400 3.7637 1449129600 3.7765 1449136800 3.7770 1449144000 3.7788 1449151200 3.7848 1449158400 3.7857 1449165600 3.7868 1449172800 3.7863 1449180000 3.7804 1449187200 3.7875 1449194400 3.7853 1449201600 3.7939 1449208800 3.7874 1449216000 3.7577 1449223200 3.7892 1449230400 3.7795 1449237600 3.7747 1449244800 3.7811 1449252000 3.7948 1449259200 3.8020 1449266400 3.7934 1449273600 3.8011 1449280800 3.7860 1449288000 3.7977 1449295200 3.7875 1449302400 3.8026 1449309600 3.7988 1449316800 3.7954 1449324000 3.7959 1449331200 3.7323 1449338400 3.7925 1449345600 3.7980 1449352800 3.7960 1449360000 3.7988 1449367200 3.7931 1449374400 3.8056 1449381600 3.7985 1449388800 3.8038 1449396000 3.7974 1449403200 3.7965 1449410400 3.7978 1449417600 3.7962 1449424800 3.7982 1449432000 3.7970 1449439200 3.7976 1449446400 3.7947 1449453600 3.7925 1449460800 3.7985 1449468000 3.7901 1449475200 3.7964 1449482400 3.7845 1449489600 3.7948 1449496800 3.7911 1449504000 3.7902 1449511200 3.7925 1449518400 3.7903 1449525600 3.7874 1449532800 3.7897 1449540000 3.7828 1449547200 3.7936 1449554400 3.7934 1449561600 3.8012 1449568800 3.7968 1449576000 3.7959 1449583200 3.7964 1449590400 3.7987 1449597600 3.7942 1449604800 3.7966 1449612000 3.7932 1449619200 3.7949 1449626400 3.7910 1449633600 3.7906 1449640800 3.7821 1449648000 3.7935 1449655200 3.7968 1449662400 3.8033 1449669600 3.7903 1449676800 3.7945 1449684000 3.7869 1449691200 3.7850 1449698400 3.7787 1449705600 3.7830 1449712800 3.7891 1449720000 3.7815 1449727200 3.7817 1449734400 3.7831 1449741600 3.7728 1449748800 3.7756 1449756000 3.7732 1449763200 3.7789 1449770400 3.7768 1449777600 3.7745 1449784800 3.7806 1449792000 3.7759 1449799200 3.7830 1449806400 3.7889 1449813600 3.7868 1449820800 3.7872 1449828000 3.7840 1449835200 3.7842 1449842400 3.7892 1449849600 3.7919 1449856800 3.7881 1449864000 3.7960 1449871200 3.7953 1449878400 3.7957 1449885600 3.7941 1449892800 3.7965 1449900000 3.7945 1449907200 3.7959 1449914400 3.7904 1449921600 3.7964 1449928800 3.7923 1449936000 3.7940 1449943200 3.7820 1449950400 3.7982 1449957600 3.7904 1449964800 3.7899 1449972000 3.7889 1449979200 3.7909 1449986400 3.7304 1449993600 3.7902 1450000800 3.7926 1450008000 3.7985 1450015200 3.7960 1450022400 3.7983 1450029600 3.7920 1450036800 3.7931 1450044000 3.7917 1450051200 3.7974 1450058400 3.7951 1450065600 3.7971 1450072800 3.8002 1450080000 3.7965 1450087200 3.7955 1450094400 3.7981 1450101600 3.7986 1450108800 3.7990 1450116000 3.7949 1450123200 3.7980 1450130400 3.7982 1450137600 3.7992 1450144800 3.7888 1450152000 3.7876 1450159200 3.7933 1450166400 3.7923 1450173600 3.7963 1450180800 3.7903 1450188000 3.7925 1450195200 3.7948 1450202400 3.7928 1450209600 3.7905 1450216800 3.7882 1450224000 3.7905 1450231200 3.7867 1450238400 3.7782 1450245600 3.7643 1450252800 3.7577 1450260000 3.7544 1450267200 3.7601 1450274400 3.7661 1450281600 3.7670 1450288800 3.7071 1450296000 3.6628 1450303200 3.7161 1450310400 3.7344 1450317600 3.7278 1450324800 3.7302 1450332000 3.7241 1450339200 3.7298 1450346400 3.7284 1450353600 3.7295 1450360800 3.7290 1450368000 3.7286 1450375200 3.7043 1450382400 3.7237 1450389600 3.7194 1450396800 3.7167 1450404000 3.7192 1450411200 3.7265 1450418400 3.7204 1450425600 3.7222 1450432800 3.7229 1450440000 3.7181 1450447200 3.7271 1450454400 3.7207 1450461600 3.7185 1450468800 3.7206 1450476000 3.7191 1450483200 3.7244 1450490400 3.7182 1450497600 3.7243 1450504800 3.7174 1450512000 3.7194 1450519200 3.7207 1450526400 3.7195 1450533600 3.7219 1450540800 3.7186 1450548000 3.7168 1450555200 3.7222 1450562400 3.7163 1450569600 3.7211 1450576800 3.7157 1450584000 3.7192 1450591200 3.7157 1450598400 3.7151 1450605600 3.7176 1450612800 3.7139 1450620000 3.7161 1450627200 3.7191 1450634400 3.7186 1450641600 3.7228 1450648800 3.7164 1450656000 3.7232 1450663200 3.7180 1450670400 3.7282 1450677600 3.7266 1450684800 3.7226 1450692000 3.7241 1450699200 3.7186 1450706400 3.7207 1450713600 3.7183 1450720800 3.7202 1450728000 3.7296 1450735200 3.7245 1450742400 3.7287 1450749600 3.7222 1450756800 3.7223 1450764000 3.7214 1450771200 3.7213 1450778400 3.7227 1450785600 3.7187 1450792800 3.7159 1450800000 3.7254 1450807200 3.7176 1450814400 3.7242 1450821600 3.7139 1450828800 3.7237 1450836000 3.7167 1450843200 3.7187 1450850400 3.7180 1450857600 3.7153 1450864800 3.7233 1450872000 3.7178 1450879200 3.7155 1450886400 3.7223 1450893600 3.7228 1450900800 3.6930 1450908000 3.7262 1450915200 3.7339 1450922400 3.7329 1450929600 3.7310 1450936800 3.7281 1450944000 3.7289 1450951200 3.7315 1450958400 3.7292 1450965600 3.7236 1450972800 3.7267 1450980000 3.7240 1450987200 3.7262 1450994400 3.7245 1451001600 3.7310 1451008800 3.7296 1451016000 3.7345 1451023200 3.7324 1451030400 3.7347 1451037600 3.7307 1451044800 3.7211 1451052000 3.7148 1451059200 3.7320 1451066400 3.7304 1451073600 3.7271 1451080800 3.7249 1451088000 3.7233 1451095200 3.7177 1451102400 3.7277 1451109600 3.7255 1451116800 3.7273 1451124000 3.7249 1451131200 3.7273 1451138400 3.7223 1451145600 3.7236 1451152800 3.7256 1451160000 3.6981 1451167200 3.7267 1451174400 3.7255 1451181600 3.7270 1451188800 3.7274 1451196000 3.7305 1451203200 3.7276 1451210400 3.7265 1451217600 3.7276 1451224800 3.7240 1451232000 3.7264 1451239200 3.7229 1451246400 3.7270 1451253600 3.7245 1451260800 3.7190 1451268000 3.7215 1451275200 3.7307 1451282400 3.7283 1451289600 3.7302 1451296800 3.7276 1451304000 3.7282 1451311200 3.7223 1451318400 3.7217 1451325600 3.7252 1451332800 3.7267 1451340000 3.7156 1451347200 3.7180 1451354400 3.7189 1451361600 3.7242 1451368800 3.7227 1451376000 3.7248 1451383200 3.7221 1451390400 3.7273 1451397600 3.7178 1451404800 3.7105 1451412000 3.7081 1451419200 3.7093 1451426400 3.7116 1451433600 3.7052 1451440800 3.7081 1451448000 3.7135 1451455200 3.7109 1451462400 3.7133 1451469600 3.7116 1451476800 3.7112 1451484000 3.7072 1451491200 3.7119 1451498400 3.7103 1451505600 3.7134 1451512800 3.7103 1451520000 3.7081 1451527200 3.7086 1451534400 3.7144 1451541600 3.7118 1451548800 3.7215 1451556000 3.7138 1451563200 3.7143 1451570400 3.7091 1451577600 3.7103 1451584800 3.7085 1451592000 3.7094 1451599200 3.7065 1451613600 3.7072 1451606400 3.7115 1451620800 3.7152 1451628000 3.7138 1451635200 3.7160 1451642400 3.7146 1451649600 3.7153 1451656800 3.7129 1451664000 3.7149 1451671200 3.7097 1451678400 3.7112 1451685600 3.7132 1451692800 3.7146 1451700000 3.7125 1451707200 3.7146 1451714400 3.7122 1451721600 3.7147 1451728800 3.7125 1451736000 3.7103 1451743200 3.7081 1451750400 3.7103 1451757600 3.7084 1451764800 3.7141 1451772000 3.7131 1451779200 3.7156 1451786400 3.7131 1451793600 3.7153 1451800800 3.7049 1451808000 3.7106 1451815200 3.7059 1451822400 3.7115 1451829600 3.7063 1451836800 3.7040 1451844000 3.7062 1451851200 3.7040 1451858400 3.7062 1451865600 3.7083 1451872800 3.7018 1451880000 3.7074 1451887200 3.7021 1451894400 3.7077 1451901600 3.7030 1451908800 3.7125 1451916000 3.7049 1451923200 3.7031 1451930400 3.7061 1451937600 3.7097 1451944800 3.7122 1451952000 3.7130 1451959200 3.7159 1451966400 3.7168 1451973600 3.7099 1451980800 3.7059 1451988000 3.7041 1451995200 3.7128 1452002400 3.7115 1452009600 3.7084 1452016800 3.7049 1452024000 3.7099 1452031200 3.7090 1452038400 3.7062 1452045600 3.7122 1452052800 3.7101 1452060000 3.7110 1452067200 3.7195 1452074400 3.7131 1452081600 3.7184 1452088800 3.7126 1452096000 3.7148 1452103200 3.7258 1452110400 3.6646 1452117600 3.6970 1452124800 3.7211 1452132000 3.7230 1452139200 3.7292 1452146400 3.7308 1452153600 3.7293 1452160800 3.7315 1452168000 3.6787 1452175200 3.7325 1452182400 3.7520 1452189600 3.7454 1452196800 3.7436 1452204000 3.7423 1452211200 3.7461 1452218400 3.7475 1452225600 3.7473 1452232800 3.7448 1452240000 3.7538 1452247200 3.7462 1452254400 3.7488 1452261600 3.7429 1452268800 3.7500 1452276000 3.7424 1452283200 3.7420 1452290400 3.7436 1452297600 3.7417 1452304800 3.7436 1452312000 3.7473 1452319200 3.7414 1452326400 3.7500 1452333600 3.7443 1452340800 3.7462 1452348000 3.7431 1452355200 3.7462 1452362400 3.7428 1452369600 3.7405 1452376800 3.7421 1452384000 3.7412 1452391200 3.7435 1452398400 3.7455 1452405600 3.7413 1452412800 3.7437 1452420000 3.7373 1452427200 3.7446 1452434400 3.7393 1452441600 3.7409 1452448800 3.7374 1452456000 3.7325 1452463200 3.7338 1452470400 3.7365 1452477600 3.7342 1452484800 3.7396 1452492000 3.7374 1452499200 3.7395 1452506400 3.7367 1452513600 3.7403 1452520800 3.7111 1452528000 3.7123 1452535200 3.7254 1452542400 3.7256 1452549600 3.7205 1452556800 3.7259 1452564000 3.7196 1452571200 3.7202 1452578400 3.7145 1452585600 3.7174 1452592800 3.7152 1452600000 3.7079 1452607200 3.7162 1452614400 3.7133 1452621600 3.7189 1452628800 3.7202 1452636000 3.7156 1452643200 3.7184 1452650400 3.7167 1452657600 3.7143 1452664800 3.7136 1452672000 3.7177 1452679200 3.7213 1452686400 3.7218 1452693600 3.7267 1452700800 3.7279 1452708000 3.7199 1452715200 3.7132 1452722400 3.7142 1452729600 3.7156 1452736800 3.7089 1452744000 3.7172 1452751200 3.7049 1452758400 3.7085 1452765600 3.7062 1452772800 3.7015 1452780000 3.7113 1452787200 3.7132 1452794400 3.7164 1452801600 3.7188 1452808800 3.7161 1452816000 3.7174 1452823200 3.7153 1452830400 3.7175 1452837600 3.7149 1452844800 3.7161 1452852000 3.7133 1452859200 3.7108 1452866400 3.7129 1452873600 3.7254 1452880800 3.7230 1452888000 3.7303 1452895200 3.7274 1452902400 3.7300 1452909600 3.7267 1452916800 3.7257 1452924000 3.7274 1452931200 3.7281 1452938400 3.7265 1452945600 3.7278 1452952800 3.7241 1452960000 3.7287 1452967200 3.7226 1452974400 3.7264 1452981600 3.7253 1452988800 3.7139 1452996000 3.7261 1453003200 3.7203 1453010400 3.7169 1453017600 3.7193 1453024800 3.7270 1453032000 3.7323 1453039200 3.7251 1453046400 3.7277 1453053600 3.7192 1453060800 3.7258 1453068000 3.7240 1453075200 3.7253 1453082400 3.7233 1453089600 3.7207 1453096800 3.7233 1453104000 3.7149 1453111200 3.7194 1453118400 3.7211 1453125600 3.7208 1453132800 3.7232 1453140000 3.7182 1453147200 3.7232 1453154400 3.6983 1453161600 3.7234 1453168800 3.7215 1453176000 3.7182 1453183200 3.7183 1453190400 3.7188 1453197600 3.7188 1453204800 3.7163 1453212000 3.7243 1453219200 3.7263 1453226400 3.7179 1453233600 3.7224 1453240800 3.7167 1453248000 3.7237 1453255200 3.7172 1453262400 3.7194 1453269600 3.7134 1453276800 3.7170 1453284000 3.7154 1453291200 3.7109 1453298400 3.7186 1453305600 3.7270 1453312800 3.7456 1453320000 3.7451 1453327200 3.7451 1453334400 3.7498 1453341600 3.7415 1453348800 3.7524 1453356000 3.7466 1453363200 3.7516 1453370400 3.7460 1453377600 3.7462 1453384800 3.7497 1453392000 3.7505 1453399200 3.7465 1453406400 3.7494 1453413600 3.7478 1453420800 3.7487 1453428000 3.7430 1453435200 3.7475 1453442400 3.7423 1453449600 3.6911 1453456800 3.6950 1453464000 3.7449 1453471200 3.6946 1453478400 3.6928 1453485600 3.6920 1453492800 3.6901 1453500000 3.6903 1453507200 3.6919 1453514400 3.6890 1453521600 3.6773 1453528800 3.6878 1453536000 3.6768 1453543200 3.6881 1453550400 3.6867 1453557600 3.6887 1453564800 3.6874 1453572000 3.6886 1453579200 3.6901 1453586400 3.6776 1453593600 3.6816 1453600800 3.6728 1453608000 3.6780 1453615200 3.6833 1453622400 3.6878 1453629600 3.6898 1453636800 3.6838 1453644000 3.6874 1453651200 3.6841 1453658400 3.6854 1453665600 3.6871 1453672800 3.6812 1453680000 3.6887 1453687200 3.6824 1453694400 3.6851 1453701600 3.6789 1453708800 3.6809 1453716000 3.6781 1453831200 3.6706 1453838400 3.6649 1453845600 3.6633 1453852800 3.6647 1453860000 3.6628 1453867200 3.6539 1453874400 3.6462 1453881600 3.6522 1453888800 3.6467 1453896000 3.6494 1453903200 3.6523 1453910400 3.6496 1453917600 3.6505 1453924800 3.6501 1453932000 3.6653 1453939200 3.6682 1453946400 3.6663 1453953600 3.6735 1453960800 3.6604 1453968000 3.6782 1453975200 3.6677 1453982400 3.6726 1453989600 3.6657 1453996800 3.6676 1454004000 3.6671 1454011200 3.6596 1454018400 3.6668 1454025600 3.6631 1454032800 3.6648 1454040000 3.6624 1454047200 3.6444 1454054400 3.6530 1454061600 3.6446 1454068800 3.6958 1454076000 3.6965 1454083200 3.7073 1454090400 3.6958 1454097600 3.6991 1454104800 3.6985 1454112000 3.7001 1454119200 3.7044 1454126400 3.6975 1454133600 3.7020 1454140800 3.7024 1454148000 3.7011 1454155200 3.7037 1454162400 3.7051 1454169600 3.7026 1454176800 3.6974 1454184000 3.6994 1454191200 3.7000 1454198400 3.7005 1454205600 3.7063 1454212800 3.7069 1454220000 3.7021 1454227200 3.7027 1454234400 3.7013 1454241600 3.7038 1454248800 3.7010 1454256000 3.7086 1454263200 3.7011 1454270400 3.7023 1454277600 3.7003 1454292000 3.6994 1454284800 3.7017 1454299200 3.7046 1454306400 3.7008 1454313600 3.7016 1454320800 3.6996 1454328000 3.7016 1454335200 3.6997 1454342400 3.6994 1454349600 3.6973 1454356800 3.6955 1454364000 3.6970 1454371200 3.6945 1454378400 3.6937 1454385600 3.6981 1454392800 3.6940 1454400000 3.6931 1454407200 3.7026 1454414400 3.7066 1454421600 3.7079 1454428800 3.7176 1454436000 3.7192 1454443200 3.7064 1454450400 3.7038 1454457600 3.7192 1454464800 3.7137 1454472000 3.7185 1454479200 3.7149 1454486400 3.7198 1454493600 3.7312 1454500800 3.7354 1454508000 3.7364 1454515200 3.7393 1454522400 3.7315 1454529600 3.7328 1454536800 3.7302 1454544000 3.7329 1454551200 3.7363 1454558400 3.7371 1454565600 3.7259 1454572800 3.7389 1454580000 3.7555 1454587200 3.7566 1454594400 3.7016 1454601600 3.6976 1454608800 3.6934 1454616000 3.6966 1454623200 3.7024 1454630400 3.6941 1454637600 3.6913 1454644800 3.6916 1454652000 3.6819 1454659200 3.6866 1454666400 3.6773 1454673600 3.6776 1454680800 3.6750 1454688000 3.6753 1454695200 3.7392 1454702400 3.7317 1454709600 3.7318 1454716800 3.7342 1454724000 3.7352 1454731200 3.7319 1454738400 3.7248 1454745600 3.7314 1454752800 3.7278 1454760000 3.7137 1454767200 3.7282 1454774400 3.7259 1454781600 3.7211 1454788800 3.7194 1454796000 3.7050 1454803200 3.7237 1454810400 3.7181 1454817600 3.7201 1454824800 3.7168 1454832000 3.7195 1454839200 3.7224 1454846400 3.7201 1454853600 3.7218 1454860800 3.7200 1454868000 3.7221 1454875200 3.7205 1454882400 3.7220 1454889600 3.7241 1454896800 3.7180 1454904000 3.7238 1454911200 3.7174 1454918400 3.7198 1454925600 3.7149 1454932800 3.7214 1454940000 3.7222 1454947200 3.7168 1454954400 3.7222 1454961600 3.7195 1454968800 3.7224 1454976000 3.7205 1454983200 3.7219 1454990400 3.7221 1454997600 3.7152 1455004800 3.7208 1455012000 3.7122 1455019200 3.7171 1455026400 3.7144 1455033600 3.7167 1455040800 3.7148 1455048000 3.7051 1455055200 3.7010 1455062400 3.7014 1455069600 3.7164 1455076800 3.7171 1455084000 3.7098 1455091200 3.7174 1455098400 3.7098 1455105600 3.7189 1455112800 3.7137 1455120000 3.7216 1455127200 3.7196 1455134400 3.7224 1455141600 3.7226 1455148800 3.7191 1455156000 3.7215 1455163200 3.7219 1455170400 3.6545 1455177600 3.6564 1455184800 3.6516 1455192000 3.6563 1455199200 3.6516 1455206400 3.6543 1455213600 3.6545 1455220800 3.6513 1455228000 3.6550 1455235200 3.6568 1455242400 3.6574 1455249600 3.6514 1455256800 3.6453 1455264000 3.6488 1455271200 3.6506 1455278400 3.6578 1455285600 3.6564 1455292800 3.6580 1455300000 3.6643 1455307200 3.6618 1455314400 3.6638 1455321600 3.6571 1455328800 3.6617 1455336000 3.6620 1455343200 3.6568 1455350400 3.6626 1455357600 3.6575 1455364800 3.6623 1455372000 3.6570 1455379200 3.6619 1455386400 3.6605 1455393600 3.6597 1455400800 3.6582 1455408000 3.6531 1455415200 3.6580 1455422400 3.6590 1455429600 3.6539 1455436800 3.6594 1455444000 3.6542 1455451200 3.6590 1455458400 3.6582 1455465600 3.6600 1455472800 3.6543 1455480000 3.6557 1455487200 3.6575 1455494400 3.6572 1455501600 3.6588 1455508800 3.6636 1455516000 3.6562 1455523200 3.6612 1455530400 3.6533 1455537600 3.6569 1455544800 3.6490 1455552000 3.6510 1455559200 3.6545 1455566400 3.6510 1455573600 3.6523 1455580800 3.6481 1455588000 3.6497 1455595200 3.6531 1455602400 3.6470 1455609600 3.6627 1455616800 3.6577 1455624000 3.6654 1455631200 3.6574 1455638400 3.6827 1455645600 3.6814 1455652800 3.6753 1455660000 3.6800 1455667200 3.6752 1455674400 3.6745 1455681600 3.6755 1455688800 3.6751 1455696000 3.6783 1455703200 3.6733 1455710400 3.6806 1455717600 3.6762 1455724800 3.6789 1455732000 3.6762 1455739200 3.6808 1455746400 3.6614 1455753600 3.6651 1455760800 3.6726 1455768000 3.6762 1455775200 3.6709 1455782400 3.6726 1455789600 3.6536 1455796800 3.6525 1455804000 3.6512 1455811200 3.6674 1455818400 3.6470 1455825600 3.6483 1455832800 3.6637 1455840000 3.6682 1455847200 3.6558 1455854400 3.6477 1455861600 3.6549 1455868800 3.6551 1455876000 3.6562 1455883200 3.6556 1455890400 3.6603 1455897600 3.6548 1455904800 3.6484 1455912000 3.6402 1455919200 3.6506 1455926400 3.6563 1455933600 3.6506 1455940800 3.6523 1455948000 3.6509 1455955200 3.6537 1455962400 3.6509 1455969600 3.6561 1455976800 3.6536 1455984000 3.6585 1455991200 3.6575 1455998400 3.6592 1456005600 3.6529 1456012800 3.6586 1456020000 3.6557 1456027200 3.6589 1456034400 3.6572 1456041600 3.6568 1456048800 3.6572 1456056000 3.6557 1456063200 3.6543 1456070400 3.6552 1456077600 3.6526 1456084800 3.6586 1456092000 3.6523 1456099200 3.6578 1456106400 3.6493 1456113600 3.6533 1456120800 3.6508 1456128000 3.6519 1456135200 3.6535 1456142400 3.6406 1456149600 3.6720 1456156800 3.6776 1456164000 3.6814 1456171200 3.6787 1456178400 3.6777 1456185600 3.6842 1456192800 3.6766 1456200000 3.6632 1456207200 3.6748 1456214400 3.6775 1456221600 3.6601 1456228800 3.6747 1456236000 3.6780 1456243200 3.6780 1456250400 3.6651 1456257600 3.6584 1456264800 3.6713 1456272000 3.6665 1456279200 3.6649 1456286400 3.6655 1456293600 3.6619 1456300800 3.6668 1456308000 3.6726 1456315200 3.6619 1456322400 3.6602 1456329600 3.6720 1456336800 3.6575 1456344000 3.6617 1456351200 3.6619 1456358400 3.6617 1456365600 3.6608 1456372800 3.6619 1456380000 3.6625 1456387200 3.6637 1456394400 3.6594 1456401600 3.6567 1456408800 3.6544 1456416000 3.6626 1456423200 3.6645 1456430400 3.6632 1456437600 3.6589 1456444800 3.6578 1456452000 3.6600 1456459200 3.6600 1456466400 3.6607 1456473600 3.6589 1456480800 3.6541 1456488000 3.6030 1456495200 3.6026 1456502400 3.6121 1456509600 3.6132 1456516800 3.6666 1456524000 3.6687 1456531200 3.6629 1456538400 3.6628 1456545600 3.6604 1456552800 3.6619 1456560000 3.6592 1456567200 3.6610 1456574400 3.6645 1456581600 3.6602 1456588800 3.6690 1456596000 3.6627 1456603200 3.6676 1456610400 3.6668 1456617600 3.6600 1456624800 3.6668 1456632000 3.6645 1456639200 3.6662 1456646400 3.6675 1456653600 3.6648 1456660800 3.6683 1456668000 3.6648 1456675200 3.6656 1456682400 3.6670 1456689600 3.6693 1456696800 3.6722 1456704000 3.6698 1456711200 3.6704 1456718400 3.6781 1456725600 3.6766 1456732800 3.6730 1456740000 3.6687 1456747200 3.6676 1456754400 3.6635 1456761600 3.6747 1456768800 3.6698 1456776000 3.6740 1456783200 3.6745 1456797600 3.6738 1456790400 3.6693 1456804800 3.6718 1456812000 3.6717 1456819200 3.6816 1456826400 3.6816 1456833600 3.6816 1456840800 3.6804 1456848000 3.6985 1456855200 3.6958 1456862400 3.7000 1456869600 3.6892 1456876800 3.6906 1456884000 3.6895 1456891200 3.6944 1456898400 3.6944 1456905600 3.6784 1456912800 3.6963 1456920000 3.6916 1456927200 3.6853 1456934400 3.6700 1456941600 3.6883 1456948800 3.6926 1456956000 3.6277 1456963200 3.6779 1456970400 3.6742 1456977600 3.6838 1456984800 3.6887 1456992000 3.6922 1456999200 3.6921 1457006400 3.6859 1457013600 3.6916 1457020800 3.6903 1457028000 3.6895 1457035200 3.7053 1457042400 3.7034 1457049600 3.7481 1457056800 3.7550 1457064000 3.7667 1457071200 3.7627 1457078400 3.7701 1457085600 3.7625 1457092800 3.7632 1457100000 3.7586 1457107200 3.7635 1457114400 3.7618 1457121600 3.7705 1457128800 3.7682 1457136000 3.7684 1457143200 3.7647 1457150400 3.7052 1457157600 3.7587 1457164800 3.7649 1457172000 3.7612 1457179200 3.7629 1457186400 3.7645 1457193600 3.7719 1457200800 3.7714 1457208000 3.7749 1457215200 3.7703 1457222400 3.7716 1457229600 3.7690 1457236800 3.7677 1457244000 3.7655 1457251200 3.7704 1457258400 3.7655 1457265600 3.7631 1457272800 3.7578 1457280000 3.7631 1457287200 3.7613 1457294400 3.7633 1457301600 3.7610 1457308800 3.7681 1457316000 3.7661 1457323200 3.7672 1457330400 3.7652 1457337600 3.7667 1457344800 3.7657 1457352000 3.7691 1457359200 3.7674 1457366400 3.7302 1457373600 3.7264 1457380800 3.7230 1457388000 3.7216 1457395200 3.7195 1457402400 3.7213 1457409600 3.7584 1457416800 3.7003 1457424000 3.7027 1457431200 3.7002 1457438400 3.7003 1457445600 3.7008 1457452800 3.7052 1457460000 3.7069 1457467200 3.7131 1457474400 3.7107 1457481600 3.7113 1457488800 3.7100 1457496000 3.7065 1457503200 3.7047 1457510400 3.7062 1457517600 3.7045 1457524800 3.7100 1457532000 3.7048 1457539200 3.7090 1457546400 3.7182 1457553600 3.7150 1457560800 3.7150 1457568000 3.7132 1457575200 3.7166 1457582400 3.7085 1457589600 3.7084 1457596800 3.7162 1457604000 3.7141 1457611200 3.6912 1457618400 3.7122 1457625600 3.7115 1457632800 3.7110 1457640000 3.7090 1457647200 3.7064 1457654400 3.7078 1457661600 3.7096 1457668800 3.7122 1457676000 3.7129 1457683200 3.7149 1457690400 3.7111 1457697600 3.7160 1457704800 3.7080 1457712000 3.7171 1457719200 3.7125 1457726400 3.7020 1457733600 3.7094 1457740800 3.7078 1457748000 3.7100 1457755200 3.7121 1457762400 3.7076 1457769600 3.7101 1457776800 3.7034 1457784000 3.7084 1457791200 3.6992 1457798400 3.7048 1457805600 3.7041 1457812800 3.7012 1457820000 3.7008 1457827200 3.6969 1457834400 3.6991 1457841600 3.6990 1457848800 3.7005 1457856000 3.6999 1457863200 3.6967 1457870400 3.6991 1457877600 3.7012 1457884800 3.7027 1457892000 3.7031 1457899200 3.7050 1457906400 3.7034 1457913600 3.7068 1457920800 3.7029 1457928000 3.7051 1457935200 3.7034 1457942400 3.7051 1457949600 3.7029 1457956800 3.7057 1457964000 3.7004 1457971200 3.7015 1457978400 3.7037 1457985600 3.7051 1457992800 3.7016 1458000000 3.7055 1458007200 3.6987 1458014400 3.6995 1458021600 3.6999 1458028800 3.7001 1458036000 3.6948 1458043200 3.6960 1458050400 3.6926 1458057600 3.6906 1458064800 3.7002 1458072000 3.7179 1458079200 3.7176 1458086400 3.7239 1458093600 3.7256 1458100800 3.7315 1458108000 3.7239 1458115200 3.7264 1458122400 3.7791 1458129600 3.7839 1458136800 3.7863 1458144000 3.7834 1458151200 3.7798 1458158400 3.7820 1458165600 3.7725 1458172800 3.7781 1458180000 3.7619 1458187200 3.7646 1458194400 3.7594 1458201600 3.7619 1458208800 3.7534 1458216000 3.7506 1458223200 3.7514 1458230400 3.7508 1458237600 3.7554 1458244800 3.7602 1458252000 3.7542 1458259200 3.7732 1458266400 3.7688 1458273600 3.7700 1458280800 3.7700 1458288000 3.7715 1458295200 3.7756 1458302400 3.7906 1458309600 3.7846 1458316800 3.7795 1458324000 3.7768 1458331200 3.7737 1458338400 3.7674 1458345600 3.7727 1458352800 3.7729 1458360000 3.7774 1458367200 3.7690 1458374400 3.7708 1458381600 3.7723 1458388800 3.7710 1458396000 3.7688 1458403200 3.7688 1458410400 3.7669 1458417600 3.7803 1458424800 3.7682 1458432000 3.7803 1458439200 3.7756 1458446400 3.7766 1458453600 3.7782 1458460800 3.7770 1458468000 3.7773 1458475200 3.7725 1458482400 3.7743 1458489600 3.7725 1458496800 3.7792 1458504000 3.7731 1458511200 3.7701 1458518400 3.7737 1458525600 3.7690 1458532800 3.7708 1458540000 3.7688 1458547200 3.7688 1458554400 3.7650 1458561600 3.7683 1458568800 3.7614 1458576000 3.7501 1458583200 3.7441 1458590400 3.7592 1458597600 3.7495 1458604800 3.7545 1458612000 3.7567 1458619200 3.7589 1458626400 3.7592 1458633600 3.7584 1458640800 3.7597 1458648000 3.7614 1458655200 3.7618 1458662400 3.7652 1458669600 3.7597 1458676800 3.7623 1458684000 3.7746 1458691200 3.7733 1458698400 3.7728 1458705600 3.7465 1458712800 3.7408 1458720000 3.7073 1458727200 3.7333 1458734400 3.7312 1458741600 3.7297 1458748800 3.7301 1458756000 3.7265 1458763200 3.7316 1458770400 3.7340 1458777600 3.7346 1458784800 3.7322 1458792000 3.7281 1458799200 3.7325 1458806400 3.7350 1458813600 3.7376 1458820800 3.7332 1458828000 3.7318 1458835200 3.7335 1458842400 3.7296 1458849600 3.7324 1458856800 3.7305 1458864000 3.7293 1458871200 3.7276 1458878400 3.7283 1458885600 3.7230 1458892800 3.7268 1458900000 3.7250 1458907200 3.7265 1458914400 3.7257 1458921600 3.7271 1458928800 3.7246 1458936000 3.7297 1458943200 3.7317 1458950400 3.7337 1458957600 3.7309 1458964800 3.7338 1458972000 3.7317 1458979200 3.7339 1458986400 3.7321 1458993600 3.7372 1459000800 3.7310 1459008000 3.7334 1459015200 3.7319 1459022400 3.7337 1459029600 3.7360 1459036800 3.7341 1459044000 3.7360 1459051200 3.7341 1459058400 3.7323 1459065600 3.7375 1459072800 3.7334 1459080000 3.7356 1459087200 3.7360 1459094400 3.7380 1459101600 3.7351 1459108800 3.7379 1459116000 3.7358 1459123200 3.7375 1459130400 3.7368 1459137600 3.7390 1459144800 3.7367 1459152000 3.7380 1459159200 3.7290 1459166400 3.7335 1459173600 3.7271 1459180800 3.7345 1459188000 3.7346 1459195200 3.7412 1459202400 3.7356 1459209600 3.7111 1459216800 3.7062 1459224000 3.7090 1459231200 3.7082 1459238400 3.7092 1459245600 3.7030 1459252800 3.7034 1459260000 3.7045 1459267200 3.7006 1459274400 3.6999 1459281600 3.6974 1459288800 3.7010 1459296000 3.7059 1459303200 3.7023 1459310400 3.6988 1459317600 3.6970 1459324800 3.6982 1459332000 3.6963 1459339200 3.7027 1459346400 3.7008 1459353600 3.7026 1459360800 3.6983 1459368000 3.7007 1459375200 3.6985 1459382400 3.7056 1459389600 3.7086 1459396800 3.7041 1459404000 3.7008 1459411200 3.7067 1459418400 3.7045 1459425600 3.7056 1459432800 3.6993 1459440000 3.7060 1459447200 3.7047 1459454400 3.7007 1459461600 3.6987 1459476000 3.7042 1459468800 3.7029 1459483200 3.7051 1459490400 3.7113 1459497600 3.7066 1459504800 3.7052 1459512000 3.7059 1459519200 3.7053 1459526400 3.7075 1459533600 3.7013 1459540800 3.6996 1459548000 3.6987 1459555200 3.7044 1459562400 3.7015 1459569600 3.6999 1459576800 3.7015 1459584000 3.7010 1459591200 3.6980 1459598400 3.7011 1459605600 3.6988 1459612800 3.7007 1459620000 3.6980 1459627200 3.7010 1459634400 3.6978 1459641600 3.7023 1459648800 3.7040 1459656000 3.7017 1459663200 3.7042 1459670400 3.7029 1459677600 3.7015 1459684800 3.7034 1459692000 3.7018 1459699200 3.7052 1459706400 3.7000 1459713600 3.7070 1459720800 3.7006 1459728000 3.7037 1459735200 3.7028 1459742400 3.7075 1459749600 3.7098 1459756800 3.7052 1459764000 3.7029 1459771200 3.7018 1459778400 3.6993 1459785600 3.7011 1459792800 3.6947 1459800000 3.6860 1459807200 3.6882 1459814400 3.7064 1459821600 3.6999 1459828800 3.7026 1459836000 3.7022 1459843200 3.7145 1459850400 3.7155 1459857600 3.7179 1459864800 3.7195 1459872000 3.7176 1459879200 3.7165 1459886400 3.6544 1459893600 3.5961 1459900800 3.6535 1459908000 3.6472 1459915200 3.6494 1459922400 3.6430 1459929600 3.6499 1459936800 3.6541 1459944000 3.6551 1459951200 3.6555 1459958400 3.6555 1459965600 3.6461 1459972800 3.6483 1459980000 3.7090 1459987200 3.7140 1459994400 3.7070 1460001600 3.7097 1460008800 3.7149 1460016000 3.7169 1460023200 3.7087 1460030400 3.7070 1460037600 3.7080 1460044800 3.7067 1460052000 3.7078 1460059200 3.6991 1460066400 3.7047 1460073600 3.7095 1460080800 3.7024 1460088000 3.7095 1460095200 3.6865 1460102400 3.7112 1460109600 3.7075 1460116800 3.7037 1460124000 3.7091 1460131200 3.7103 1460138400 3.7118 1460145600 3.7148 1460152800 3.7083 1460160000 3.7111 1460167200 3.7048 1460174400 3.7088 1460181600 3.7037 1460188800 3.7097 1460196000 3.7051 1460203200 3.7007 1460210400 3.6984 1460217600 3.6990 1460224800 3.6992 1460232000 3.7010 1460239200 3.6928 1460246400 3.7013 1460253600 3.6961 1460260800 3.7011 1460268000 3.6995 1460275200 3.7006 1460282400 3.6987 1460289600 3.7007 1460296800 3.7015 1460304000 3.6992 1460311200 3.7005 1460318400 3.6956 1460325600 3.6978 1460332800 3.6996 1460340000 3.6941 1460347200 3.6990 1460354400 3.6941 1460361600 3.6999 1460368800 3.6942 1460376000 3.6983 1460383200 3.6997 1460390400 3.6971 1460397600 3.7015 1460404800 3.6868 1460412000 3.6916 1460419200 3.6895 1460426400 3.6883 1460433600 3.6957 1460440800 3.6924 1460448000 3.6968 1460455200 3.6944 1460462400 3.7029 1460469600 3.6949 1460476800 3.6959 1460484000 3.6967 1460491200 3.6945 1460498400 3.6972 1460505600 3.6983 1460512800 3.6937 1460520000 3.6974 1460527200 3.6956 1460534400 3.6976 1460541600 3.6924 1460548800 3.6909 1460556000 3.6972 1460563200 3.6945 1460570400 3.6976 1460577600 3.6920 1460584800 3.6914 1460592000 3.6963 1460599200 3.6951 1460606400 3.6993 1460613600 3.6963 1460620800 3.7007 1460628000 3.6945 1460635200 3.6953 1460642400 3.6971 1460649600 3.6957 1460656800 3.6944 1460664000 3.6947 1460671200 3.6975 1460678400 3.6972 1460685600 3.6917 1460692800 3.6945 1460700000 3.6933 1460707200 3.6980 1460714400 3.6910 1460721600 3.6918 1460728800 3.6894 1460736000 3.6904 1460743200 3.6896 1460750400 3.6940 1460757600 3.6952 1460764800 3.6947 1460772000 3.6923 1460779200 3.6949 1460786400 3.6927 1460793600 3.6924 1460800800 3.6870 1460808000 3.6882 1460815200 3.6898 1460822400 3.6929 1460829600 3.6910 1460836800 3.6932 1460844000 3.6944 1460851200 3.6923 1460858400 3.6937 1460865600 3.6884 1460872800 3.6848 1460880000 3.6907 1460887200 3.6905 1460894400 3.6960 1460901600 3.6909 1460908800 3.6959 1460916000 3.6904 1460923200 3.6929 1460930400 3.6932 1460937600 3.6925 1460944800 3.6904 1460952000 3.6916 1460959200 3.6901 1460966400 3.6885 1460973600 3.6857 1460980800 3.6923 1460988000 3.6986 1460995200 3.6966 1461002400 3.6975 1461009600 3.6933 1461016800 3.7005 1461024000 3.7018 1461031200 3.6985 1461038400 3.7009 1461045600 3.7011 1461052800 3.6756 1461060000 3.6998 1461067200 3.7011 1461074400 3.6995 1461081600 3.6958 1461088800 3.6963 1461096000 3.6993 1461103200 3.7018 1461110400 3.6991 1461117600 3.7009 1461124800 3.6948 1461132000 3.6928 1461139200 3.6936 1461146400 3.6908 1461153600 3.6895 1461160800 3.6832 1461168000 3.6504 1461175200 3.6836 1461182400 3.6920 1461189600 3.6858 1461196800 3.6914 1461204000 3.6888 1461211200 3.6874 1461218400 3.6801 1461225600 3.6938 1461232800 3.6876 1461240000 3.6895 1461247200 3.6872 1461254400 3.6831 1461261600 3.6846 1461268800 3.6866 1461276000 3.6883 1461283200 3.6789 1461290400 3.6751 1461297600 3.6771 1461304800 3.6742 1461312000 3.6789 1461319200 3.6769 1461326400 3.6773 1461333600 3.6773 1461340800 3.6766 1461348000 3.6762 1461355200 3.6812 1461362400 3.6817 1461369600 3.6818 1461376800 3.6791 1461384000 3.6860 1461391200 3.6849 1461398400 3.6860 1461405600 3.6868 1461412800 3.6822 1461420000 3.6808 1461427200 3.6792 1461434400 3.6847 1461441600 3.6867 1461448800 3.6863 1461456000 3.6856 1461463200 3.6813 1461470400 3.6846 1461477600 3.6791 1461484800 3.6840 1461492000 3.6801 1461499200 3.6818 1461506400 3.6805 1461513600 3.6806 1461520800 3.6812 1461528000 3.6798 1461535200 3.6784 1461542400 3.6849 1461549600 3.6824 1461556800 3.6832 1461564000 3.6747 1461571200 3.6891 1461578400 3.6826 1461585600 3.6816 1461592800 3.6730 1461600000 3.6757 1461607200 3.6730 1461614400 3.6758 1461621600 3.6746 1461628800 3.6796 1461636000 3.6772 1461643200 3.6790 1461650400 3.6742 1461657600 3.6698 1461664800 3.6661 1461672000 3.6684 1461679200 3.6709 1461686400 3.6676 1461693600 3.6628 1461700800 3.6649 1461708000 3.6640 1461715200 3.6636 1461722400 3.6637 1461729600 3.6639 1461736800 3.6581 1461744000 3.6079 1461751200 3.6573 1461758400 3.6666 1461765600 3.6559 1461772800 3.6575 1461780000 3.6637 1461787200 3.6631 1461794400 3.6590 1461801600 3.6616 1461808800 3.6619 1461816000 3.6600 1461823200 3.6560 1461830400 3.6627 1461837600 3.6502 1461844800 3.6553 1461852000 3.6616 1461859200 3.6552 1461866400 3.6540 1461873600 3.6563 1461880800 3.6231 1461888000 3.6566 1461895200 3.6538 1461902400 3.6602 1461909600 3.6545 1461916800 3.6528 1461924000 3.6492 1461931200 3.6506 1461938400 3.6451 1461945600 3.6542 1461952800 3.6523 1461960000 3.6521 1461967200 3.6525 1461974400 3.6585 1461981600 3.6529 1461988800 3.6577 1461996000 3.6561 1462003200 3.6563 1462010400 3.6542 1462017600 3.6565 1462024800 3.6527 1462032000 3.6604 1462039200 3.6623 1462046400 3.6642 1462053600 3.6623 1462068000 3.6609 1462060800 3.6607 1462075200 3.6632 1462082400 3.6614 1462089600 3.6632 1462096800 3.6614 1462104000 3.6621 1462111200 3.6599 1462118400 3.6621 1462125600 3.6597 1462132800 3.6584 1462140000 3.6592 1462147200 3.6582 1462154400 3.6593 1462161600 3.7133 1462168800 3.7093 1462176000 3.7142 1462183200 3.7100 1462190400 3.7145 1462197600 3.7121 1462204800 3.7102 1462212000 3.7158 1462219200 3.7118 1462226400 3.7124 1462233600 3.7109 1462240800 3.7136 1462248000 3.7153 1462255200 3.7098 1462262400 3.7665 1462269600 3.7604 1462276800 3.7655 1462284000 3.7633 1462291200 3.7675 1462298400 3.7378 1462305600 3.7333 1462312800 3.7464 1462320000 3.7450 1462327200 3.7775 1462334400 3.7496 1462341600 3.7518 1462348800 3.7535 1462356000 3.7451 1462363200 3.7753 1462370400 3.7723 1462377600 3.7460 1462384800 3.7388 1462392000 3.7448 1462399200 3.7423 1462406400 3.7400 1462413600 3.7476 1462420800 3.7446 1462428000 3.7486 1462435200 3.7460 1462442400 3.7409 1462449600 3.7388 1462456800 3.7345 1462464000 3.7494 1462471200 3.7483 1462478400 3.7490 1462485600 3.7515 1462492800 3.7489 1462500000 3.7507 1462507200 3.7494 1462514400 3.7509 1462521600 3.7808 1462528800 3.7758 1462536000 3.7852 1462543200 3.7770 1462550400 3.7863 1462557600 3.7823 1462564800 3.7338 1462572000 3.7874 1462579200 3.7858 1462586400 3.7860 1462593600 3.7846 1462600800 3.7844 1462608000 3.7831 1462615200 3.7841 1462622400 3.7822 1462629600 3.7789 1462636800 3.7844 1462644000 3.7785 1462651200 3.7841 1462658400 3.7822 1462665600 3.7897 1462672800 3.7835 1462680000 3.7858 1462687200 3.7843 1462694400 3.7871 1462701600 3.7848 1462708800 3.7867 1462716000 3.7801 1462723200 3.7849 1462730400 3.7826 1462737600 3.7828 1462744800 3.7812 1462752000 3.7832 1462759200 3.7820 1462766400 3.7820 1462773600 3.7807 1462780800 3.7832 1462788000 3.7816 1462795200 3.7828 1462802400 3.7805 1462809600 3.7870 1462816800 3.7802 1462824000 3.7903 1462831200 3.7871 1462838400 3.7835 1462845600 3.7819 1462852800 3.7843 1462860000 3.7838 1462867200 3.7843 1462874400 3.7836 1462881600 3.7879 1462888800 3.7838 1462896000 3.7895 1462903200 3.7830 1462910400 3.7851 1462917600 3.7878 1462924800 3.7912 1462932000 3.7863 1462939200 3.7919 1462946400 3.7924 1462953600 3.7936 1462960800 3.7867 1462968000 3.7884 1462975200 3.7887 1462982400 3.7807 1462989600 3.7805 1462996800 3.7908 1463004000 3.7879 1463011200 3.7822 1463018400 3.7807 1463025600 3.7853 1463032800 3.7839 1463040000 3.7948 1463047200 3.7793 1463054400 3.7866 1463061600 3.7811 1463068800 3.7871 1463076000 3.7887 1463083200 3.7881 1463090400 3.7840 1463097600 3.7854 1463104800 3.7769 1463112000 3.7817 1463119200 3.7795 1463126400 3.7830 1463133600 3.7827 1463140800 3.7795 1463148000 3.7740 1463155200 3.7767 1463162400 3.7804 1463169600 3.7770 1463176800 3.7802 1463184000 3.7764 1463191200 3.7749 1463198400 3.7830 1463205600 3.7753 1463212800 3.7205 1463220000 3.7153 1463227200 3.7201 1463234400 3.7189 1463241600 3.7268 1463248800 3.7792 1463256000 3.7773 1463263200 3.7767 1463270400 3.7796 1463277600 3.7774 1463284800 3.7885 1463292000 3.7866 1463299200 3.7904 1463306400 3.7855 1463313600 3.7840 1463320800 3.7793 1463328000 3.7834 1463335200 3.7858 1463342400 3.7848 1463349600 3.7861 1463356800 3.7846 1463364000 3.7876 1463371200 3.7893 1463378400 3.7847 1463385600 3.7962 1463392800 3.7909 1463400000 3.7963 1463407200 3.7883 1463414400 3.8444 1463421600 3.8430 1463428800 3.8386 1463436000 3.8386 1463443200 3.8405 1463450400 3.8404 1463457600 3.8378 1463464800 3.8284 1463472000 3.8358 1463479200 3.8318 1463486400 3.7853 1463493600 3.7915 1463500800 3.7846 1463508000 3.7865 1463515200 3.7839 1463522400 3.7868 1463529600 3.7839 1463536800 3.7860 1463544000 3.7888 1463551200 3.7831 1463558400 3.7919 1463565600 3.7865 1463572800 3.7945 1463580000 3.7889 1463587200 3.7982 1463594400 3.7936 1463601600 3.7816 1463608800 3.7790 1463616000 3.7843 1463623200 3.7853 1463630400 3.7879 1463637600 3.7258 1463644800 3.7316 1463652000 3.7298 1463659200 3.7353 1463666400 3.7349 1463673600 3.7362 1463680800 3.7370 1463688000 3.7296 1463695200 3.7921 1463702400 3.7955 1463709600 3.7920 1463716800 3.7948 1463724000 3.7915 1463731200 3.7888 1463738400 3.7896 1463745600 3.7878 1463752800 3.7888 1463760000 3.7881 1463767200 3.7891 1463774400 3.7953 1463781600 3.7936 1463788800 3.7902 1463796000 3.7926 1463803200 3.7924 1463810400 3.7911 1463817600 3.7967 1463824800 3.7915 1463832000 3.7915 1463839200 3.7797 1463846400 3.7876 1463853600 3.7881 1463860800 3.7851 1463868000 3.7790 1463875200 3.7821 1463882400 3.7850 1463889600 3.7906 1463896800 3.7862 1463904000 3.7892 1463911200 3.7855 1463918400 3.7712 1463925600 3.7718 1463932800 3.7755 1463940000 3.7741 1463947200 3.7723 1463954400 3.7698 1463961600 3.7722 1463968800 3.7704 1463976000 3.7691 1463983200 3.7602 1463990400 3.7665 1463997600 3.7640 1464004800 3.7620 1464012000 3.7648 1464019200 3.7690 1464026400 3.7650 1464033600 3.7614 1464040800 3.7769 1464048000 3.7831 1464055200 3.7762 1464062400 3.7827 1464069600 3.7490 1464076800 3.7518 1464084000 3.7805 1464091200 3.7825 1464098400 3.7858 1464105600 3.7845 1464112800 3.7819 1464120000 3.7814 1464127200 3.7717 1464134400 3.7752 1464141600 3.7702 1464148800 3.7753 1464156000 3.7609 1464163200 3.7628 1464170400 3.7728 1464177600 3.7746 1464184800 3.7760 1464192000 3.7753 1464199200 3.7756 1464206400 3.7638 1464213600 3.7895 1464220800 3.7912 1464228000 3.7853 1464235200 3.8049 1464242400 3.7959 1464249600 3.7945 1464256800 3.7891 1464264000 3.7916 1464271200 3.7983 1464278400 3.7959 1464285600 3.7837 1464292800 3.7799 1464300000 3.7798 1464307200 3.7849 1464314400 3.7797 1464321600 3.7855 1464328800 3.7185 1464336000 3.7197 1464343200 3.7707 1464350400 3.7729 1464357600 3.7795 1464364800 3.7192 1464372000 3.7314 1464379200 3.7393 1464386400 3.7504 1464393600 3.7517 1464400800 3.7417 1464408000 3.7545 1464415200 3.7485 1464422400 3.7515 1464429600 3.7495 1464436800 3.7490 1464444000 3.7496 1464451200 3.7490 1464458400 3.7507 1464465600 3.7481 1464472800 3.7499 1464480000 3.7486 1464487200 3.7493 1464494400 3.7380 1464501600 3.7333 1464508800 3.7300 1464516000 3.7305 1464523200 3.7323 1464530400 3.7300 1464537600 3.7318 1464544800 3.7306 1464552000 3.7317 1464559200 3.7296 1464566400 3.7373 1464573600 3.7349 1464580800 3.7380 1464588000 3.7364 1464595200 3.7378 1464602400 3.7363 1464609600 3.7387 1464616800 3.7331 1464624000 3.7341 1464631200 3.7330 1464638400 3.7375 1464645600 3.7327 1464652800 3.7279 1464660000 3.7313 1464667200 3.7295 1464674400 3.7292 1464681600 3.7242 1464688800 3.7195 1464696000 3.7278 1464703200 3.7253 1464710400 3.7249 1464717600 3.7229 1464724800 3.7263 1464732000 3.7273 1464746400 3.7302 1464739200 3.7283 1464753600 3.7329 1464760800 3.7302 1464768000 3.7307 1464775200 3.7302 1464782400 3.7300 1464789600 3.7271 1464796800 3.7315 1464804000 3.7381 1464811200 3.7237 1464818400 3.7762 1464825600 3.7806 1464832800 3.7756 1464840000 3.7748 1464847200 3.7726 1464854400 3.7749 1464861600 3.7657 1464868800 3.7732 1464876000 3.7739 1464883200 3.7743 1464890400 3.7696 1464897600 3.7750 1464904800 3.7729 1464912000 3.7520 1464919200 3.7468 1464926400 3.7450 1464933600 3.7428 1464940800 3.7474 1464948000 3.7493 1464955200 3.7541 1464962400 3.7584 1464969600 3.7576 1464976800 3.7529 1464984000 3.7606 1464991200 3.7560 1464998400 3.7330 1465005600 3.7554 1465012800 3.7584 1465020000 3.7683 1465027200 3.7726 1465034400 3.7479 1465041600 3.7453 1465048800 3.7694 1465056000 3.7726 1465063200 3.7700 1465070400 3.7754 1465077600 3.7760 1465084800 3.7789 1465092000 3.7657 1465099200 3.7684 1465106400 3.7697 1465113600 3.7675 1465120800 3.7690 1465128000 3.7548 1465135200 3.7721 1465142400 3.7684 1465149600 3.7673 1465156800 3.7698 1465164000 3.7680 1465171200 3.7731 1465178400 3.7684 1465185600 3.7690 1465192800 3.7702 1465200000 3.7448 1465207200 3.7696 1465214400 3.7693 1465221600 3.7710 1465228800 3.7683 1465236000 3.7681 1465243200 3.7767 1465250400 3.7723 1465257600 3.7500 1465264800 3.7707 1465272000 3.7748 1465279200 3.7513 1465286400 3.7723 1465293600 3.7737 1465300800 3.7715 1465308000 3.7711 1465315200 3.7711 1465322400 3.7687 1465329600 3.7538 1465336800 3.7756 1465344000 3.7785 1465351200 3.7735 1465358400 3.7755 1465365600 3.7725 1465372800 3.7739 1465380000 3.7727 1465387200 3.7731 1465394400 3.7656 1465401600 3.7646 1465408800 3.7637 1465416000 3.7639 1465423200 3.7473 1465430400 3.7467 1465437600 3.7459 1465444800 3.7338 1465452000 3.7453 1465459200 3.7459 1465466400 3.7417 1465473600 3.7436 1465480800 3.7404 1465488000 3.7375 1465495200 3.7313 1465502400 3.7312 1465509600 3.7324 1465516800 3.7380 1465524000 3.7369 1465531200 3.7393 1465538400 3.7333 1465545600 3.7275 1465552800 3.7314 1465560000 3.7336 1465567200 3.7330 1465574400 3.7301 1465581600 3.7275 1465588800 3.7275 1465596000 3.7247 1465603200 3.7264 1465610400 3.7108 1465617600 3.7131 1465624800 3.7179 1465632000 3.7213 1465639200 3.7214 1465646400 3.7260 1465653600 3.7165 1465660800 3.7152 1465682340 3.7168 1465682400 3.7164 1465689600 3.7186 1465696800 3.7132 1465704000 3.7182 1465711200 3.7173 1465718400 3.6624 1465725600 3.7121 1465732800 3.7173 1465740000 3.7155 1465747200 3.7165 1465754400 3.7134 1465761600 3.7219 1465768800 3.6593 1465776000 3.6586 1465783200 3.6599 1465790400 3.6586 1465797600 3.6607 1465804800 3.6622 1465812000 3.6574 1465819200 3.6444 1465826400 3.6580 1465833600 3.6650 1465840800 3.6621 1465848000 3.6592 1465855200 3.6588 1465862400 3.6565 1465869600 3.6609 1465876800 3.6602 1465884000 3.6631 1465891200 3.6640 1465898400 3.6546 1465905600 3.6555 1465912800 3.6498 1465920000 3.6660 1465927200 3.6618 1465934400 3.6615 1465941600 3.6589 1465948800 3.6783 1465956000 3.6770 1465963200 3.6747 1465970400 3.6853 1465977600 3.6870 1465984800 3.6856 1465992000 3.6790 1465999200 3.6732 1466006400 3.6777 1466013600 3.6740 1466020800 3.6749 1466028000 3.6714 1466035200 3.6712 1466042400 3.6707 1466049600 3.6391 1466056800 3.6525 1466064000 3.6553 1466071200 3.6377 1466078400 3.6534 1466085600 3.6481 1466092800 3.6528 1466100000 3.5960 1466107200 3.6533 1466114400 3.6447 1466121600 3.6494 1466128800 3.6490 1466136000 3.6476 1466143200 3.6492 1466150400 3.6433 1466157600 3.6389 1466164800 3.6546 1466172000 3.6501 1466179200 3.6551 1466186400 3.6579 1466193600 3.6626 1466200800 3.6637 1466208000 3.6645 1466215200 3.6661 1466222400 3.6693 1466229600 3.6238 1466236800 3.6128 1466244000 3.6597 1466251200 3.6717 1466258400 3.6653 1466265600 3.6705 1466272800 3.6731 1466280000 3.6734 1466287200 3.6827 1466294400 3.6809 1466301600 3.6739 1466308800 3.6793 1466316000 3.6816 1466323200 3.6726 1466330400 3.6642 1466337600 3.6627 1466344800 3.6667 1466352000 3.6708 1466359200 3.6498 1466366400 3.6563 1466373600 3.6122 1466380800 3.6677 1466388000 3.6651 1466395200 3.6698 1466402400 3.6674 1466409600 3.6652 1466416800 3.6601 1466424000 3.6619 1466431200 3.6603 1466438400 3.6657 1466445600 3.6768 1466452800 3.6661 1466460000 3.6589 1466467200 3.6603 1466474400 3.6544 1466481600 3.6574 1466488800 3.6622 1466496000 3.6543 1466503200 3.6521 1466510400 3.6569 1466517600 3.6578 1466524800 3.6593 1466532000 3.6484 1466539200 3.6559 1466546400 3.6515 1466553600 3.6654 1466560800 3.6638 1466568000 3.6648 1466575200 3.6637 1466582400 3.6613 1466589600 3.6643 1466596800 3.6618 1466604000 3.6580 1466611200 3.6628 1466618400 3.6610 1466625600 3.6626 1466632800 3.6603 1466640000 3.6633 1466647200 3.6572 1466654400 3.6599 1466661600 3.6610 1466668800 3.6626 1466676000 3.6579 1466683200 3.6587 1466690400 3.6584 1466697600 3.6643 1466704800 3.6453 1466712000 3.6231 1466719200 3.6412 1466726400 3.6428 1466733600 3.6499 1466740800 3.6465 1466748000 3.6498 1466755200 3.6490 1466762400 3.6394 1466769600 3.6438 1466776800 3.6423 1466784000 3.6490 1466791200 3.6412 1466798400 3.6465 1466805600 3.6471 1466812800 3.6476 1466820000 3.6476 1466827200 3.6473 1466834400 3.6461 1466841600 3.6441 1466848800 3.6472 1466856000 3.6416 1466863200 3.6393 1466870400 3.6385 1466877600 3.6462 1466884800 3.6492 1466892000 3.6422 1466899200 3.6407 1466906400 3.6486 1466913600 3.6381 1466920800 3.6375 1466928000 3.6377 1466935200 3.6090 1466942400 3.6400 1466949600 3.6310 1466956800 3.6324 1466964000 3.6298 1466971200 3.6319 1466978400 3.6334 1466985600 3.6203 1466992800 3.6339 1467000000 3.6324 1467007200 3.6275 1467014400 3.6301 1467021600 3.6267 1467028800 3.6310 1467036000 3.6260 1467043200 3.6304 1467050400 3.6262 1467057600 3.6298 1467064800 3.6272 1467072000 3.6277 1467079200 3.6297 1467086400 3.6290 1467093600 3.6298 1467100800 3.6295 1467108000 3.6266 1467115200 3.6324 1467122400 3.6276 1467129600 3.6311 1467136800 3.6273 1467144000 3.6312 1467151200 3.6254 1467158400 3.6172 1467165600 3.6180 1467172800 3.6144 1467180000 3.6155 1467187200 3.6175 1467194400 3.6162 1467201600 3.6160 1467208800 3.6120 1467216000 3.6134 1467223200 3.6115 1467230400 3.6091 1467237600 3.6066 1467244800 3.6091 1467252000 3.6125 1467259200 3.6145 1467266400 3.6114 1467273600 3.6133 1467280800 3.6161 1467288000 3.6200 1467295200 3.6101 1467302400 3.6115 1467309600 3.6102 1467316800 3.6098 1467324000 3.6134 1467338400 3.6108 1467331200 3.6145 1467345600 3.6163 1467352800 3.6158 1467360000 3.6131 1467367200 3.6133 1467374400 3.6163 1467381600 3.6136 1467388800 3.6160 1467396000 3.6082 1467403200 3.6187 1467410400 3.6156 1467417600 3.6250 1467424800 3.6241 1467432000 3.6257 1467439200 3.6235 1467446400 3.6254 1467453600 3.6225 1467460800 3.6240 1467468000 3.6240 1467475200 3.6291 1467482400 3.6260 1467489600 3.6274 1467496800 3.6306 1467504000 3.6283 1467511200 3.6253 1467518400 3.6305 1467525600 3.6341 1467532800 3.6345 1467540000 3.6330 1467547200 3.6352 1467554400 3.6327 1467561600 3.6339 1467568800 3.6293 1467576000 3.6370 1467583200 3.6329 1467590400 3.6385 1467597600 3.6369 1467604800 3.6341 1467612000 3.6358 1467619200 3.6373 1467626400 3.6359 1467633600 3.6370 1467640800 3.6386 1467648000 3.6398 1467655200 3.6347 1467662400 3.6340 1467669600 3.6320 1467676800 3.6328 1467684000 3.6312 1467691200 3.6322 1467698400 3.6282 1467705600 3.6297 1467712800 3.6247 1467720000 3.6344 1467727200 3.6298 1467734400 3.6360 1467741600 3.6244 1467748800 3.6313 1467756000 3.6628 1467763200 3.6705 1467770400 3.6695 1467777600 3.6812 1467784800 3.6841 1467792000 3.6820 1467799200 3.6864 1467806400 3.6694 1467813600 3.6821 1467820800 3.6832 1467828000 3.6661 1467835200 3.6701 1467842400 3.6647 1467849600 3.6664 1467856800 3.6680 1467864000 3.6875 1467871200 3.6904 1467878400 3.6915 1467885600 3.6922 1467892800 3.6772 1467900000 3.6803 1467907200 3.6875 1467914400 3.6915 1467921600 3.6928 1467928800 3.6896 1467936000 3.6934 1467943200 3.6912 1467950400 3.6885 1467957600 3.6911 1467964800 3.6911 1467972000 3.6899 1467979200 3.6935 1467986400 3.6913 1467993600 3.6928 1468000800 3.6918 1468008000 3.6938 1468015200 3.6929 1468022400 3.6925 1468029600 3.6871 1468036800 3.6893 1468044000 3.6885 1468051200 3.6781 1468058400 3.6755 1468065600 3.6773 1468072800 3.6761 1468080000 3.6643 1468087200 3.6605 1468094400 3.6468 1468101600 3.6448 1468108800 3.6649 1468116000 3.6632 1468123200 3.6781 1468130400 3.6771 1468137600 3.6729 1468144800 3.6586 1468152000 3.6774 1468159200 3.6759 1468166400 3.6848 1468173600 3.6796 1468180800 3.6751 1468188000 3.6791 1468195200 3.6822 1468202400 3.6791 1468209600 3.6805 1468216800 3.6545 1468224000 3.6828 1468231200 3.6545 1468238400 3.6812 1468245600 3.6768 1468252800 3.6815 1468260000 3.6790 1468267200 3.6703 1468274400 3.6667 1468281600 3.6731 1468288800 3.6822 1468296000 3.6838 1468303200 3.6832 1468310400 3.6850 1468317600 3.6831 1468324800 3.6812 1468332000 3.6823 1468339200 3.6801 1468346400 3.6842 1468353600 3.9273 1468360800 3.9259 1468368000 3.9220 1468375200 3.9176 1468382400 3.9201 1468389600 3.9199 1468396800 3.9218 1468404000 3.9121 1468411200 3.9220 1468418400 3.9203 1468425600 3.9202 1468432800 3.9159 1468440000 3.9145 1468447200 3.9245 1468454400 3.9353 1468461600 3.9273 1468468800 3.8789 1468476000 3.8736 1468483200 3.8711 1468490400 3.8726 1468497600 3.8703 1468504800 3.8664 1468512000 3.8649 1468519200 3.8688 1468526400 3.8744 1468533600 3.8628 1468540800 3.8634 1468548000 3.9045 1468555200 3.9089 1468562400 3.8913 1468569600 3.9048 1468576800 3.8979 1468584000 3.9017 1468591200 3.8978 1468598400 3.8859 1468605600 3.8867 1468612800 3.8900 1468620000 3.8881 1468627200 3.8908 1468634400 3.8883 1468641600 3.8900 1468648800 3.8887 1468656000 3.8908 1468663200 3.8877 1468670400 3.8875 1468677600 3.8854 1468684800 3.8862 1468692000 3.8848 1468699200 3.8873 1468706400 3.8857 1468713600 3.8919 1468720800 3.8884 1468728000 3.8908 1468735200 3.8922 1468742400 3.8923 1468749600 3.8901 1468756800 3.8949 1468764000 3.8894 1468771200 3.8915 1468778400 3.8932 1468785600 3.8927 1468792800 3.8910 1468800000 3.8905 1468807200 3.8917 1468814400 3.8922 1468821600 3.8896 1468828800 3.8921 1468836000 3.8904 1468843200 3.8914 1468850400 3.8880 1468857600 3.8893 1468864800 3.8865 1468872000 3.8890 1468879200 3.8885 1468886400 3.8908 1468893600 3.8902 1468900800 3.8898 1468908000 3.8836 1468915200 3.8871 1468922400 3.8928 1468929600 3.8946 1468936800 3.8877 1468944000 3.8828 1468951200 3.8806 1468958400 3.8833 1468965600 3.8848 1468972800 3.8839 1468980000 3.8833 1468987200 3.8960 1468994400 3.8846 1469001600 3.8943 1469008800 3.8911 1469016000 3.8903 1469023200 3.8911 1469030400 3.8890 1469037600 3.8850 1469044800 3.8999 1469052000 3.9006 1469059200 3.9001 1469066400 3.8984 1469073600 3.9033 1469080800 3.9020 1469088000 3.9070 1469095200 3.9032 1469102400 3.9080 1469109600 3.9050 1469116800 3.9057 1469124000 3.9073 1469131200 3.9057 1469138400 3.9020 1469145600 3.9012 1469152800 3.9008 1469160000 3.9058 1469167200 3.9040 1469174400 3.9105 1469181600 3.9014 1469188800 3.9022 1469196000 3.8991 1469203200 3.9017 1469210400 3.9009 1469217600 3.8956 1469224800 3.8731 1469232000 3.9030 1469239200 3.9053 1469246400 3.9023 1469253600 3.9002 1469260800 3.9037 1469268000 3.9013 1469275200 3.9013 1469282400 3.8983 1469289600 3.9002 1469296800 3.8989 1469304000 3.9048 1469311200 3.8998 1469318400 3.9032 1469325600 3.9005 1469332800 3.9028 1469340000 3.9009 1469347200 3.9036 1469354400 3.8983 1469361600 3.9000 1469368800 3.8987 1469376000 3.9013 1469383200 3.8986 1469390400 3.9003 1469397600 3.8954 1469404800 3.9029 1469412000 3.9027 1469419200 3.9062 1469426400 3.9057 1469433600 3.9075 1469440800 3.8919 1469448000 3.8940 1469455200 3.8810 1469462400 3.8858 1469469600 3.8970 1469476800 3.9004 1469484000 3.8990 1469491200 3.9026 1469498400 3.9574 1469505600 3.9586 1469512800 3.9563 1469520000 3.9603 1469527200 3.9541 1469534400 3.9600 1469541600 3.9558 1469548800 3.9538 1469556000 3.9555 1469563200 3.9686 1469570400 3.9602 1469577600 3.9650 1469584800 3.9642 1469592000 3.9662 1469599200 3.9594 1469606400 3.9612 1469613600 3.9598 1469620800 3.9611 1469628000 3.9587 1469635200 3.9606 1469642400 3.9625 1469649600 3.9679 1469656800 3.9635 1469664000 3.9677 1469671200 3.9643 1469678400 3.9683 1469685600 3.9622 1469692800 3.9617 1469700000 3.9583 1469707200 3.9615 1469714400 3.9567 1469721600 3.9620 1469728800 3.9616 1469736000 3.9628 1469743200 3.9606 1469750400 3.9635 1469757600 3.9610 1469764800 3.9595 1469772000 3.9590 1469779200 3.9556 1469786400 3.9519 1469793600 3.9486 1469800800 3.9549 1469808000 3.9550 1469815200 3.9565 1469822400 3.9629 1469829600 4.0084 1469836800 3.9995 1469844000 4.0027 1469851200 4.0164 1469858400 4.0147 1469865600 4.0039 1469872800 3.9979 1469880000 4.0115 1469887200 4.0088 1469894400 4.0099 1469901600 4.0040 1469908800 4.0064 1469916000 4.0049 1469923200 4.0134 1469930400 4.0031 1469937600 4.0092 1469944800 4.0057 1469952000 4.0031 1469959200 4.0019 1469966400 3.9809 1469973600 4.0057 1469980800 4.0065 1469988000 4.0044 1469995200 4.0021 1470002400 4.0003 1470016800 4.0011 1470009600 4.0028 1470024000 4.0007 1470031200 3.9909 1470038400 4.0036 1470045600 4.0064 1470052800 4.0067 1470060000 4.0040 1470067200 4.0083 1470074400 4.0085 1470081600 4.0089 1470088800 3.9626 1470096000 3.9644 1470103200 4.0117 1470110400 4.0117 1470117600 4.0277 1470124800 4.0284 1470132000 4.0213 1470139200 4.0103 1470146400 4.0068 1470153600 4.0055 1470160800 4.0061 1470168000 4.0084 1470175200 4.0001 1470182400 4.0019 1470189600 3.9984 1470196800 4.0008 1470204000 3.9981 1470211200 3.9896 1470218400 3.9900 1470225600 4.0090 1470232800 4.0173 1470240000 4.0141 1470247200 4.0122 1470254400 4.0159 1470261600 4.0105 1470268800 3.9639 1470276000 3.9598 1470283200 3.9607 1470290400 3.9559 1470297600 3.9559 1470304800 3.9558 1470312000 3.9534 1470319200 3.9500 1470326400 3.9789 1470333600 4.0225 1470340800 4.0262 1470348000 4.0245 1470355200 4.0246 1470362400 4.0228 1470369600 4.0246 1470376800 4.0244 1470384000 3.9796 1470391200 3.9633 1470398400 4.0142 1470405600 4.0142 1470412800 3.9679 1470420000 3.9672 1470427200 3.9581 1470434400 3.9590 1470441600 3.9546 1470448800 3.9572 1470456000 3.9601 1470463200 3.9567 1470470400 3.9570 1470477600 3.9532 1470484800 3.9608 1470492000 3.9590 1470499200 3.9609 1470506400 3.9590 1470513600 3.9600 1470520800 3.9584 1470528000 3.9637 1470535200 3.9611 1470542400 3.9652 1470549600 3.9625 1470556800 3.9644 1470564000 3.9610 1470571200 3.9636 1470578400 3.9612 1470585600 3.9629 1470592800 3.9613 1470600000 3.9632 1470607200 3.9606 1470614400 3.9644 1470621600 3.9603 1470628800 3.9627 1470636000 3.9607 1470643200 3.9617 1470650400 3.9574 1470657600 3.9578 1470664800 3.9557 1470672000 3.9569 1470679200 3.9556 1470686400 3.9585 1470693600 3.9595 1470700800 3.9606 1470708000 3.9601 1470715200 3.9552 1470722400 3.9555 1470729600 3.9576 1470736800 3.9494 1470744000 3.9496 1470751200 3.9448 1470758400 3.9459 1470765600 3.9335 1470772800 3.9340 1470780000 3.9413 1470787200 3.9413 1470794400 3.9423 1470801600 3.9386 1470808800 3.9361 1470816000 3.9351 1470823200 3.9327 1470830400 3.9395 1470837600 3.9390 1470844800 3.9382 1470852000 3.9364 1470859200 3.9320 1470866400 3.9292 1470873600 3.9327 1470880800 3.9312 1470888000 3.9331 1470895200 3.9305 1470902400 3.9351 1470909600 3.9328 1470916800 3.9361 1470924000 3.9206 1470931200 3.9215 1470938400 3.9176 1470945600 3.9305 1470952800 3.9282 1470960000 3.9352 1470967200 3.9322 1470974400 3.9350 1470981600 3.9344 1470988800 3.9344 1470996000 3.9359 1471003200 3.9358 1471010400 3.9858 1471017600 3.9834 1471024800 3.9812 1471032000 3.9326 1471039200 3.9762 1471046400 3.9850 1471053600 3.9791 1471060800 3.9820 1471068000 3.9789 1471075200 3.9789 1471082400 3.9702 1471089600 3.9721 1471096800 3.9636 1471104000 3.9649 1471111200 3.9623 1471118400 3.9701 1471125600 3.9680 1471132800 3.9719 1471140000 3.9702 1471147200 3.9719 1471154400 3.9704 1471161600 3.9718 1471168800 3.9761 1471176000 3.9726 1471183200 3.9695 1471190400 3.9744 1471197600 3.9698 1471204800 3.9676 1471212000 3.9622 1471219200 3.9676 1471226400 3.9664 1471233600 3.9680 1471240800 3.9653 1471248000 3.9724 1471255200 3.9689 1471262400 3.9742 1471269600 3.9687 1471276800 3.9716 1471284000 3.9674 1471291200 3.9814 1471298400 3.9747 1471305600 3.9824 1471312800 3.9750 1471320000 3.9757 1471327200 3.9843 1471334400 3.9815 1471341600 3.9764 1471348800 3.9865 1471356000 3.9829 1471363200 3.9842 1471370400 3.9855 1471377600 3.9863 1471384800 3.9804 1471392000 3.9780 1471399200 3.9808 1471406400 3.9781 1471413600 3.9603 1471420800 3.9805 1471428000 3.9959 1471435200 3.9852 1471442400 3.9814 1471449600 3.9834 1471456800 3.9848 1471464000 3.9852 1471471200 3.9807 1471478400 3.9813 1471485600 3.9795 1471492800 3.9868 1471500000 3.9803 1471507200 3.9797 1471514400 3.9822 1471521600 3.9859 1471528800 3.9848 1471536000 3.9820 1471543200 3.9798 1471550400 3.9813 1471557600 3.9782 1471564800 3.9791 1471572000 3.9771 1471579200 3.9760 1471586400 3.9812 1471593600 3.9787 1471600800 3.9794 1471608000 3.9810 1471615200 3.9797 1471622400 3.9817 1471629600 3.9793 1471636800 3.9795 1471644000 3.9773 1471651200 3.9786 1471658400 3.9763 1471665600 3.9768 1471672800 3.9760 1471680000 3.9732 1471687200 3.9745 1471694400 3.9786 1471701600 3.9749 1471708800 3.9758 1471716000 3.9755 1471723200 3.9736 1471730400 3.9733 1471737600 3.9750 1471744800 3.9740 1471752000 3.9730 1471759200 3.9763 1471766400 3.9638 1471773600 3.9759 1471780800 3.9806 1471788000 3.9771 1471795200 3.9772 1471802400 3.9748 1471809600 3.9737 1471816800 3.9706 1471824000 3.9734 1471831200 3.9617 1471838400 3.9762 1471845600 3.9736 1471852800 3.9745 1471860000 3.9722 1471867200 3.9710 1471874400 3.9711 1471881600 3.9746 1471888800 3.9733 1471896000 3.9556 1471903200 3.9610 1471910400 3.9629 1471917600 3.9728 1471924800 3.9783 1471932000 3.9855 1471939200 3.9792 1471946400 3.9675 1471953600 3.9727 1471960800 3.9705 1471968000 3.9776 1471975200 3.9761 1471982400 3.9666 1471989600 3.9766 1471996800 3.9690 1472004000 3.9706 1472011200 3.9719 1472018400 3.9774 1472025600 3.9808 1472032800 3.9828 1472040000 3.9814 1472047200 3.9768 1472054400 3.9716 1472061600 3.9848 1472068800 3.9707 1472076000 3.9704 1472083200 3.9731 1472090400 3.9738 1472097600 3.9745 1472104800 3.9747 1472112000 3.9784 1472119200 3.9744 1472126400 3.9766 1472133600 3.9730 1472140800 3.9791 1472148000 3.9720 1472155200 3.9868 1472162400 3.9857 1472169600 3.9891 1472176800 3.9877 1472184000 3.9910 1472191200 3.9888 1472198400 3.9912 1472205600 3.9877 1472212800 3.9882 1472220000 3.9892 1472227200 3.9990 1472234400 3.9378 1472241600 3.9401 1472248800 3.9388 1472256000 3.9388 1472263200 3.9366 1472270400 3.9369 1472277600 3.9359 1472284800 3.9361 1472292000 3.9348 1472299200 3.9432 1472306400 3.9612 1472313600 3.9631 1472320800 3.9618 1472328000 3.9636 1472335200 3.9621 1472342400 3.9627 1472349600 3.9609 1472356800 3.9628 1472364000 3.9570 1472371200 3.9615 1472378400 3.9598 1472385600 3.9605 1472392800 3.9608 1472400000 3.9626 1472407200 3.9380 1472414400 3.9408 1472421600 3.9390 1472428800 3.9398 1472436000 3.9379 1472443200 3.9358 1472450400 3.9317 1472457600 3.9357 1472464800 3.9289 1472472000 3.9322 1472479200 3.9356 1472486400 3.9380 1472493600 3.9284 1472500800 3.9197 1472508000 3.9211 1472515200 3.9282 1472522400 3.9224 1472529600 3.9333 1472536800 3.9246 1472544000 3.9289 1472551200 3.9247 1472558400 3.9302 1472565600 3.9238 1472572800 3.9282 1472580000 3.9235 1472587200 3.9234 1472594400 3.9169 1472601600 3.9253 1472608800 3.9160 1472616000 3.9174 1472623200 3.9173 1472630400 3.9189 1472637600 3.9216 1472644800 3.9193 1472652000 3.9100 1472659200 3.9147 1472666400 3.8611 1472673600 3.9185 1472680800 3.9176 1472695200 3.9159 1472688000 3.9210 1472702400 3.9169 1472709600 3.9137 1472716800 3.9191 1472724000 3.9178 1472731200 3.9208 1472738400 3.9183 1472745600 3.9190 1472752800 3.8676 1472760000 3.9174 1472767200 3.9198 1472774400 3.9230 1472781600 3.9211 1472788800 3.9182 1472796000 3.9155 1472803200 3.9194 1472810400 3.9163 1472817600 3.9171 1472824800 3.9176 1472832000 3.9190 1472839200 3.9156 1472846400 3.9172 1472853600 3.9125 1472860800 3.9135 1472868000 3.9114 1472875200 3.9124 1472882400 3.9089 1472889600 3.9104 1472896800 3.9099 1472904000 3.9120 1472911200 3.9098 1472918400 3.9142 1472925600 3.9136 1472932800 3.9176 1472940000 3.9161 1472947200 3.9191 1472954400 3.9163 1472961600 3.9178 1472968800 3.9156 1472976000 3.9208 1472983200 3.9190 1472990400 3.9227 1472997600 3.9216 1473004800 3.9240 1473012000 3.9207 1473019200 3.9223 1473026400 3.9198 1473033600 3.9209 1473040800 3.9193 1473048000 3.9084 1473055200 3.9149 1473062400 3.9203 1473069600 3.9174 1473076800 3.8702 1473084000 3.8713 1473091200 3.8675 1473098400 3.8728 1473105600 3.8713 1473112800 3.8703 1473120000 3.8579 1473127200 3.8613 1473134400 3.8629 1473141600 3.8610 1473148800 3.9144 1473156000 3.9202 1473163200 3.9214 1473170400 3.9156 1473177600 3.9166 1473184800 3.9157 1473192000 3.9173 1473199200 3.9067 1473206400 3.9196 1473213600 3.9173 1473220800 3.9190 1473228000 3.9156 1473235200 3.9152 1473242400 3.9146 1473249600 3.9152 1473256800 3.9146 1473264000 3.9137 1473271200 3.9077 1473278400 3.9091 1473285600 3.8965 1473292800 3.9072 1473300000 3.9046 1473307200 3.9075 1473314400 3.9084 1473321600 3.9107 1473328800 3.9142 1473336000 3.9151 1473343200 3.9162 1473350400 3.9164 1473357600 3.9130 1473364800 3.9150 1473372000 3.9160 1473379200 3.9205 1473386400 3.9186 1473393600 3.9189 1473400800 3.9143 1473408000 3.9182 1473415200 3.9157 1473422400 3.9187 1473429600 3.9146 1473436800 3.9174 1473444000 3.9172 1473451200 3.9197 1473458400 3.9130 1473465600 3.9151 1473472800 3.9147 1473480000 3.9182 1473487200 3.9171 1473494400 3.9145 1473501600 3.9135 1473508800 3.9176 1473516000 3.9135 1473523200 3.9147 1473530400 3.9135 1473537600 3.9157 1473544800 3.9152 1473552000 3.9157 1473559200 3.9140 1473566400 3.9155 1473573600 3.9150 1473580800 3.9159 1473588000 3.9140 1473595200 3.9159 1473602400 3.9142 1473609600 3.9147 1473616800 3.9129 1473624000 3.9150 1473631200 3.9129 1473638400 3.9163 1473645600 3.9142 1473652800 3.9118 1473660000 3.9048 1473667200 3.9121 1473674400 3.9112 1473681600 3.9110 1473688800 3.9103 1473696000 3.9093 1473703200 3.9080 1473710400 3.9070 1473717600 3.9087 1473724800 3.9113 1473732000 3.9092 1473739200 3.9112 1473746400 3.9098 1473753600 3.9112 1473760800 3.9085 1473768000 3.9057 1473775200 3.9387 1473782400 3.9095 1473789600 3.9046 1473796800 3.9070 1473804000 3.9014 1473811200 3.9031 1473818400 3.9003 1473825600 3.9007 1473832800 3.8990 1473840000 3.9037 1473847200 3.9037 1473854400 3.9039 1473861600 3.9003 1473868800 3.9006 1473876000 3.9036 1473883200 3.9043 1473890400 3.9082 1473897600 3.9090 1473904800 3.9076 1473912000 3.9080 1473919200 3.9033 1473926400 3.9026 1473933600 3.9048 1473940800 3.9104 1473948000 3.9089 1473955200 3.9145 1473962400 3.9111 1473969600 3.9104 1473976800 3.9105 1473984000 3.9089 1473991200 3.9085 1473998400 3.9091 1474005600 3.9086 1474012800 3.9057 1474020000 3.9032 1474027200 3.9074 1474034400 3.9063 1474041600 3.9074 1474048800 3.9060 1474056000 3.9040 1474063200 3.9036 1474070400 3.9063 1474077600 3.9051 1474084800 3.9077 1474092000 3.9093 1474099200 3.9041 1474106400 3.9021 1474113600 3.9098 1474120800 3.9075 1474128000 3.9095 1474135200 3.9072 1474142400 3.9069 1474149600 3.8994 1474156800 3.9011 1474164000 3.9025 1474171200 3.9057 1474178400 3.9045 1474185600 3.9065 1474192800 3.9055 1474200000 3.9085 1474207200 3.9070 1474214400 3.9053 1474221600 3.8744 1474228800 3.8781 1474236000 3.8777 1474243200 3.9032 1474250400 3.8987 1474257600 3.9040 1474264800 3.9016 1474272000 3.9027 1474279200 3.8774 1474286400 3.9021 1474293600 3.8976 1474300800 3.9028 1474308000 3.9009 1474315200 3.9033 1474322400 3.9009 1474329600 3.9000 1474336800 3.9051 1474344000 3.9044 1474351200 3.9059 1474358400 3.9085 1474365600 3.9058 1474372800 3.9053 1474380000 3.9006 1474387200 3.9030 1474394400 3.8734 1474401600 3.8770 1474408800 3.9011 1474416000 3.9059 1474423200 3.9053 1474430400 3.9089 1474437600 3.9010 1474444800 3.9068 1474452000 3.9058 1474459200 3.9092 1474466400 3.9071 1474473600 3.9069 1474480800 3.8985 1474488000 3.9000 1474495200 3.8974 1474502400 3.8947 1474509600 3.8901 1474516800 3.8918 1474524000 3.8893 1474531200 3.6583 1474538400 3.6569 1474545600 3.8922 1474552800 3.8905 1474560000 3.8921 1474567200 3.8882 1474574400 3.8941 1474581600 3.8930 1474588800 3.8950 1474596000 3.8917 1474603200 3.8927 1474610400 3.8920 1474617600 3.8863 1474624800 3.8850 1474632000 3.8863 1474639200 3.8850 1474646400 3.8821 1474653600 3.8794 1474660800 3.8849 1474668000 3.8836 1474675200 3.8856 1474682400 3.8822 1474689600 3.8833 1474696800 3.8825 1474704000 3.8798 1474711200 3.8753 1474718400 3.8833 1474725600 3.8784 1474732800 3.8827 1474740000 3.8809 1474747200 3.8842 1474754400 3.8839 1474761600 3.8787 1474768800 3.8829 1474776000 3.8836 1474783200 3.8803 1474790400 3.8823 1474797600 3.8846 1474804800 3.8864 1474812000 3.8812 1474819200 3.8837 1474826400 3.8719 1474833600 3.8771 1474840800 3.8521 1474848000 3.8772 1474855200 3.8756 1474862400 3.8716 1474869600 3.8735 1474876800 3.8757 1474884000 3.8744 1474891200 3.8762 1474898400 3.8746 1474905600 3.8742 1474912800 3.8718 1474920000 3.8699 1474927200 3.8701 1474934400 3.8704 1474941600 3.8679 1474948800 3.8703 1474956000 3.8685 1474963200 3.8675 1474970400 3.8707 1474977600 3.8690 1474984800 3.8738 1474992000 3.8615 1474999200 3.8592 1475006400 3.8685 1475013600 3.8705 1475020800 3.8731 1475028000 3.8686 1475035200 3.8657 1475042400 3.8739 1475049600 3.8670 1475056800 3.8698 1475064000 3.8698 1475071200 3.8689 1475078400 3.8693 1475085600 3.8660 1475092800 3.8728 1475100000 3.8759 1475107200 3.8775 1475114400 3.8714 1475121600 3.8688 1475128800 3.8870 1475136000 3.8877 1475143200 3.8884 1475150400 3.8903 1475157600 3.8872 1475164800 3.8871 1475172000 3.8822 1475179200 3.8878 1475186400 3.8832 1475193600 3.8911 1475200800 3.8897 1475208000 3.8922 1475215200 3.8903 1475222400 3.8931 1475229600 3.8908 1475236800 3.8907 1475244000 3.8878 1475251200 3.8919 1475258400 3.8881 1475265600 3.8903 1475272800 3.8931 1475287200 3.8813 1475280000 3.8843 1475294400 3.8849 1475301600 3.8835 1475308800 3.8841 1475316000 3.8805 1475323200 3.8787 1475330400 3.8750 1475337600 3.8774 1475344800 3.8751 1475352000 3.8763 1475359200 3.8813 1475366400 3.8797 1475373600 3.8768 1475380800 3.8828 1475388000 3.9759 1475395200 3.9784 1475402400 3.9762 1475409600 3.9779 1475416800 3.9747 1475424000 3.9760 1475431200 3.9716 1475438400 3.9718 1475445600 3.9716 1475452800 3.9692 1475460000 3.9652 1475467200 3.9680 1475474400 3.9694 1475481600 3.9687 1475488800 3.9503 1475496000 3.9519 1475503200 3.9520 1475510400 3.9546 1475517600 3.9485 1475524800 3.9547 1475532000 3.9240 1475539200 3.9266 1475546400 3.9250 1475553600 3.9315 1475560800 3.9573 1475568000 3.9551 1475575200 3.9539 1475582400 3.9542 1475589600 3.9539 1475596800 3.9555 1475604000 3.9472 1475611200 3.9579 1475618400 3.9569 1475625600 3.9419 1475632800 3.9385 1475640000 3.9414 1475647200 3.9361 1475654400 3.9442 1475661600 3.9392 1475668800 3.8906 1475676000 3.8872 1475683200 3.8858 1475690400 3.8862 1475697600 3.8889 1475704800 3.8912 1475712000 3.8935 1475719200 3.8934 1475726400 3.8906 1475733600 3.9359 1475740800 3.9324 1475748000 3.9122 1475755200 3.9398 1475762400 3.9359 1475769600 3.9367 1475776800 3.9339 1475784000 3.9336 1475791200 3.9330 1475798400 3.9363 1475805600 3.9344 1475812800 3.9360 1475820000 3.9351 1475827200 3.9319 1475834400 3.9217 1475841600 3.9325 1475848800 3.9326 1475856000 3.9284 1475863200 3.9300 1475870400 3.9314 1475877600 3.9300 1475884800 3.9315 1475892000 3.9274 1475899200 3.9320 1475906400 3.9345 1475913600 3.9312 1475920800 3.9261 1475928000 3.9227 1475935200 3.9247 1475942400 3.9300 1475949600 3.9285 1475956800 3.9303 1475964000 3.9280 1475971200 3.9317 1475978400 3.9281 1475985600 3.9287 1475992800 3.9267 1476000000 3.9311 1476007200 3.9277 1476014400 3.9274 1476021600 3.9261 1476028800 3.9306 1476036000 3.9277 1476043200 3.9301 1476050400 3.9244 1476057600 3.9212 1476064800 3.9244 1476072000 3.9267 1476079200 3.8310 1476086400 3.8357 1476093600 3.8327 1476100800 3.8353 1476108000 3.8349 1476115200 3.8359 1476122400 3.8346 1476129600 3.8313 1476136800 3.8265 1476144000 3.8293 1476151200 3.8351 1476158400 3.8359 1476165600 3.8330 1476172800 3.8365 1476180000 3.8242 1476187200 3.8226 1476194400 3.8285 1476201600 3.8361 1476208800 3.8321 1476216000 3.8332 1476223200 3.8302 1476230400 3.8302 1476237600 3.8324 1476244800 3.8282 1476252000 3.8290 1476259200 3.8260 1476266400 3.8288 1476273600 3.8308 1476280800 3.8292 1476288000 3.8232 1476295200 3.8292 1476302400 3.8404 1476309600 3.8372 1476316800 3.8447 1476324000 3.8324 1476331200 3.8380 1476338400 3.8541 1476345600 3.8610 1476352800 3.8601 1476360000 3.8515 1476367200 3.8628 1476374400 3.8623 1476381600 3.8528 1476388800 3.8584 1476396000 3.8571 1476403200 3.8553 1476410400 3.8514 1476417600 3.8586 1476424800 3.8569 1476432000 3.8319 1476439200 3.8496 1476446400 3.8457 1476453600 3.8196 1476460800 3.8487 1476468000 3.8572 1476475200 3.8519 1476482400 3.8549 1476489600 3.8555 1476496800 3.8548 1476504000 3.8581 1476511200 3.8582 1476518400 3.8552 1476525600 3.8534 1476532800 3.8541 1476540000 3.8516 1476547200 3.8510 1476554400 3.8525 1476561600 3.8575 1476568800 3.8545 1476576000 3.8597 1476583200 3.8554 1476590400 3.8565 1476597600 3.8521 1476604800 3.8540 1476612000 3.8528 1476619200 3.8286 1476626400 3.8275 1476633600 3.8225 1476640800 3.8236 1476648000 3.8255 1476655200 3.8475 1476662400 3.8501 1476669600 3.8476 1476676800 3.8492 1476684000 3.8466 1476691200 3.8484 1476698400 3.8465 1476705600 3.8456 1476712800 3.8431 1476720000 3.8474 1476727200 3.8449 1476734400 3.8454 1476741600 3.8394 1476748800 3.8425 1476756000 3.8417 1476763200 3.8443 1476770400 3.8454 1476777600 3.8428 1476784800 3.8401 1476792000 3.8405 1476799200 3.8407 1476806400 3.8387 1476813600 3.8342 1476820800 3.8368 1476828000 3.8371 1476835200 3.8380 1476842400 3.8368 1476849600 3.8394 1476856800 3.8401 1476864000 3.8466 1476871200 3.8429 1476878400 3.8422 1476885600 3.8151 1476892800 3.8170 1476900000 3.8353 1476907200 3.8434 1476914400 3.8418 1476921600 3.8446 1476928800 3.8431 1476936000 3.8466 1476943200 3.8364 1476950400 3.8378 1476957600 3.8442 1476964800 3.7948 1476972000 3.8355 1476979200 3.8352 1476986400 3.8394 1476993600 3.8412 1477000800 3.8419 1477008000 3.8427 1477015200 3.8413 1477022400 3.8456 1477029600 3.8393 1477036800 3.8410 1477044000 3.8391 1477051200 3.8349 1477058400 3.8343 1477065600 3.8340 1477072800 3.8327 1477080000 3.8320 1477087200 3.8304 1477094400 3.8315 1477101600 3.8297 1477108800 3.8344 1477116000 3.8310 1477123200 3.8325 1477130400 3.8295 1477137600 3.8395 1477144800 3.8362 1477152000 3.8376 1477159200 3.8335 1477166400 3.8362 1477173600 3.8302 1477180800 3.8326 1477188000 3.8280 1477195200 3.8381 1477202400 3.8327 1477209600 3.8369 1477216800 3.8354 1477224000 3.8362 1477231200 3.8340 1477238400 3.8375 1477245600 3.8358 1477252800 3.8373 1477260000 3.8340 1477267200 3.8357 1477274400 3.8364 1477281600 3.8362 1477288800 3.8290 1477296000 3.8339 1477303200 3.8378 1477310400 3.8470 1477317600 3.8452 1477324800 3.8436 1477332000 3.8656 1477339200 3.8667 1477346400 3.8657 1477353600 3.8677 1477360800 3.8674 1477368000 3.8692 1477375200 3.8620 1477382400 3.8673 1477389600 3.8635 1477396800 3.8650 1477404000 3.8700 1477411200 3.8718 1477418400 3.8616 1477425600 3.8651 1477432800 3.8604 1477440000 3.8602 1477447200 3.8584 1477454400 3.8629 1477461600 3.8548 1477468800 3.8594 1477476000 3.8539 1477483200 3.8573 1477490400 3.8568 1477497600 3.8579 1477504800 3.8632 1477512000 3.8656 1477519200 3.8639 1477526400 3.8648 1477533600 3.8593 1477540800 3.8623 1477548000 3.8628 1477555200 3.8579 1477562400 3.8612 1477569600 3.8612 1477576800 3.8609 1477584000 3.8556 1477591200 3.8570 1477598400 3.8618 1477605600 3.8600 1477612800 3.8622 1477620000 3.8569 1477627200 3.8590 1477634400 3.8533 1477641600 3.8585 1477648800 3.8574 1477656000 3.8603 1477663200 3.8588 1477670400 3.8566 1477677600 3.8606 1477684800 3.8595 1477692000 3.8552 1477699200 3.8562 1477706400 3.8553 1477713600 3.8533 1477720800 3.8552 1477728000 3.8568 1477735200 3.8564 1477742400 3.8617 1477749600 3.8679 1477756800 3.8670 1477807200 3.8639 1477814400 3.8663 1477821600 3.8654 1477828800 3.8648 1477836000 3.8647 1477843200 3.8662 1477850400 3.8660 1477857600 3.8571 1477864800 3.8560 1477872000 3.8541 1477879200 3.8588 1477886400 3.8595 1477893600 3.8573 1477900800 3.8576 1477908000 3.8475 1477915200 3.8473 1477922400 3.8556 1477929600 3.8453 1477936800 3.8621 1477944000 3.8622 1477951200 3.8598 1477965600 3.8608 1477958400 3.8620 1477972800 3.8618 1477980000 3.8607 1477987200 3.8592 1477994400 3.8578 1478001600 3.8571 1478008800 3.8517 1478016000 3.8569 1478023200 3.8531 1478030400 3.8585 1478037600 3.8585 1478044800 3.8582 1478052000 3.8529 1478059200 3.8569 1478066400 3.8534 1478073600 3.8560 1478080800 3.8570 1478088000 3.8526 1478095200 3.8566 1478102400 3.8565 1478109600 3.8515 1478116800 3.8569 1478124000 3.8569 1478131200 3.8576 1478138400 3.8592 1478145600 3.8641 1478152800 3.8554 1478160000 3.8611 1478167200 3.8603 1478174400 3.8582 1478181600 3.8596 1478188800 3.8597 1478196000 3.8542 1478203200 3.8635 1478210400 3.8624 1478217600 3.8613 1478224800 3.8572 1478232000 3.8574 1478239200 3.8571 1478246400 3.8605 1478253600 3.8606 1478260800 3.8729 1478268000 3.8643 1478275200 3.8697 1478282400 3.8698 1478289600 3.8659 1478296800 3.8647 1478304000 3.8665 1478311200 3.8684 1478318400 3.8709 1478325600 3.8678 1478332800 3.8716 1478340000 3.8699 1478347200 3.8684 1478354400 3.8694 1478361600 3.8711 1478368800 3.8706 1478376000 3.8696 1478383200 3.8684 1478390400 3.8706 1478397600 3.8695 1478404800 3.8688 1478412000 3.8686 1478419200 3.8671 1478426400 3.8699 1478433600 3.8716 1478440800 3.8703 1478448000 3.8713 1478455200 3.8670 1478462400 3.8670 1478469600 3.8682 1478476800 3.8700 1478484000 3.8681 1478491200 3.8704 1478498400 3.8691 1478505600 3.8719 1478512800 3.8652 1478520000 3.8668 1478527200 3.8671 1478534400 3.8640 1478541600 3.8580 1478548800 3.8567 1478556000 3.8606 1478563200 3.8587 1478570400 3.8604 1478577600 3.8472 1478584800 3.8556 1478592000 3.8541 1478599200 3.8540 1478606400 3.8552 1478613600 3.8553 1478620800 3.8534 1478628000 3.8473 1478635200 3.8508 1478642400 3.8484 1478649600 3.8514 1478656800 3.8509 1478664000 3.8496 1478671200 3.8488 1478678400 3.8534 1478685600 3.8531 1478692800 3.8504 1478700000 3.8503 1478707200 3.8549 1478714400 3.8496 1478721600 3.8534 1478728800 3.8430 1478736000 3.8521 1478743200 3.8431 1478750400 3.8463 1478757600 3.8467 1478764800 3.8484 1478772000 3.8447 1478779200 3.8482 1478786400 3.8524 1478793600 3.8542 1478800800 3.8533 1478808000 3.8642 1478815200 3.8611 1478822400 3.8581 1478829600 3.8596 1478836800 3.8583 1478844000 3.8572 1478851200 3.8138 1478858400 3.8573 1478865600 3.8543 1478872800 3.8606 1478880000 3.8601 1478887200 3.8596 1478894400 3.8600 1478901600 3.8581 1478908800 3.8599 1478916000 3.8586 1478923200 3.8594 1478930400 3.8644 1478937600 3.8662 1478944800 3.8563 1478952000 3.8592 1478959200 3.8504 1478966400 3.8525 1478973600 3.8504 1478980800 3.8530 1478988000 3.8472 1478995200 3.8501 1479002400 3.8453 1479009600 3.8458 1479016800 3.8467 1479024000 3.8460 1479031200 3.8478 1479038400 3.8478 1479045600 3.8445 1479052800 3.8469 1479060000 3.8462 1479067200 3.8512 1479074400 3.8553 1479081600 3.8542 1479088800 3.8534 1479096000 3.8544 1479103200 3.8463 1479110400 3.8452 1479117600 3.8438 1479124800 3.8470 1479132000 3.8401 1479139200 3.8462 1479146400 3.8419 1479153600 3.8419 1479160800 3.8453 1479168000 3.8489 1479175200 3.8472 1479182400 3.8501 1479189600 3.8443 1479196800 3.8415 1479204000 3.8181 1479211200 3.8433 1479218400 3.8405 1479225600 3.8465 1479232800 3.8446 1479240000 3.8502 1479247200 3.8421 1479254400 3.8406 1479261600 3.8408 1479268800 3.8504 1479276000 3.8441 1479283200 3.8459 1479290400 3.8436 1479297600 3.8522 1479304800 3.8505 1479312000 3.8510 1479319200 3.8530 1479326400 3.8538 1479333600 3.8594 1479340800 3.8615 1479348000 3.8719 1479355200 3.8924 1479362400 3.8968 1479369600 3.8988 1479376800 3.8970 1479384000 3.8936 1479391200 3.8938 1479398400 3.8957 1479405600 3.8942 1479412800 3.8514 1479420000 3.8453 1479427200 3.8465 1479434400 3.8913 1479441600 3.8524 1479448800 3.8877 1479456000 3.8905 1479463200 3.8855 1479470400 3.8832 1479477600 3.8874 1479484800 3.8966 1479492000 3.8945 1479499200 3.9021 1479506400 3.9173 1479513600 3.9208 1479520800 3.9140 1479528000 3.9197 1479535200 3.9218 1479542400 3.9226 1479549600 3.9224 1479556800 3.9275 1479564000 3.9249 1479571200 3.9247 1479578400 3.9229 1479585600 3.9257 1479592800 3.9212 1479600000 3.9227 1479607200 3.9238 1479614400 3.9270 1479621600 3.9248 1479628800 3.9260 1479636000 3.9246 1479643200 3.9264 1479650400 3.9211 1479657600 3.9233 1479664800 3.9234 1479672000 3.9230 1479679200 3.9191 1479686400 3.9117 1479693600 3.9110 1479700800 3.9208 1479708000 3.9181 1479715200 3.9224 1479722400 3.9219 1479729600 3.9259 1479736800 3.9245 1479744000 3.9308 1479751200 3.9288 1479758400 3.9350 1479765600 3.9284 1479772800 3.9295 1479780000 3.9292 1479787200 3.9315 1479794400 3.9300 1479801600 3.9345 1479808800 3.9319 1479816000 3.9324 1479823200 3.9322 1479830400 3.9308 1479837600 3.9398 1479844800 3.9441 1479852000 3.9452 1479859200 3.9484 1479866400 3.9451 1479873600 3.9431 1479880800 3.9429 1479888000 3.9449 1479895200 3.9440 1479902400 3.9485 1479909600 3.9476 1479916800 3.9515 1479924000 3.9511 1479931200 3.9562 1479938400 3.9538 1479945600 3.9535 1479952800 3.9518 1479960000 3.9542 1479967200 3.9466 1479974400 3.9519 1479981600 3.9444 1479988800 3.9481 1479996000 3.9390 1480003200 3.9395 1480010400 3.9470 1480017600 3.9513 1480024800 3.9479 1480032000 3.9505 1480039200 3.9497 1480046400 3.9531 1480053600 3.9505 1480060800 3.9528 1480068000 3.9823 1480075200 3.9514 1480082400 3.9491 1480089600 3.9493 1480096800 3.9467 1480104000 3.9449 1480111200 3.9472 1480118400 3.9469 1480125600 3.9448 1480132800 3.9470 1480140000 3.9451 1480147200 3.9466 1480154400 3.9464 1480161600 3.9463 1480168800 3.9424 1480176000 3.9480 1480183200 3.9454 1480190400 3.9489 1480197600 3.9436 1480204800 3.9455 1480212000 3.9436 1480219200 3.9442 1480226400 3.9406 1480233600 3.9436 1480240800 3.9410 1480248000 3.9425 1480255200 3.9404 1480262400 3.9446 1480269600 3.9449 1480276800 3.9465 1480284000 3.9435 1480291200 3.9483 1480298400 3.9413 1480305600 3.9467 1480312800 3.8940 1480320000 3.8992 1480327200 3.8966 1480334400 3.9456 1480341600 3.9411 1480348800 3.9529 1480356000 3.9509 1480363200 3.9543 1480370400 3.9541 1480377600 3.9574 1480384800 3.9518 1480392000 3.9543 1480399200 3.9501 1480406400 3.9490 1480413600 3.9517 1480420800 3.9407 1480428000 3.9449 1480435200 3.9490 1480442400 3.9466 1480449600 3.9541 1480456800 3.9514 1480464000 3.9522 1480471200 3.9459 1480478400 3.9497 1480485600 3.9471 1480492800 3.9468 1480500000 3.9465 1480507200 3.9494 1480514400 3.9518 1480521600 3.9472 1480528800 3.9482 1480536000 3.9548 1480543200 3.9549 1480557600 3.9546 1480550400 3.9576 1480564800 3.9628 1480572000 3.9534 1480579200 3.9614 1480586400 3.9602 1480593600 3.9618 1480600800 3.9564 1480608000 3.9615 1480615200 3.9518 1480622400 3.9569 1480629600 3.9462 1480636800 3.9466 1480644000 3.9458 1480651200 3.9501 1480658400 3.9559 1480665600 3.9628 1480672800 3.9477 1480680000 3.9440 1480687200 3.9519 1480694400 3.9546 1480701600 3.9520 1480708800 3.9531 1480716000 3.9455 1480723200 3.9428 1480730400 3.9440 1480737600 3.9469 1480744800 3.9471 1480752000 3.9481 1480759200 3.9438 1480766400 3.9427 1480773600 3.9465 1480780800 3.9455 1480788000 3.9445 1480795200 3.9462 1480802400 3.9425 1480809600 3.9441 1480816800 3.9436 1480824000 3.9475 1480831200 3.9500 1480838400 3.9467 1480845600 3.9412 1480852800 3.9490 1480860000 3.9461 1480867200 3.9472 1480874400 3.9457 1480881600 3.9437 1480888800 3.9467 1480896000 3.9476 1480903200 3.9470 1480910400 3.9499 1480917600 3.9471 1480924800 3.9466 1480932000 3.9439 1480939200 3.9457 1480946400 3.9428 1480953600 3.9415 1480960800 3.9412 1480968000 3.9439 1480975200 3.9422 1480982400 3.9409 1480989600 3.9362 1480996800 3.9408 1481004000 3.9449 1481011200 3.9437 1481018400 3.9413 1481025600 3.9388 1481032800 3.9375 1481040000 3.9347 1481047200 3.9381 1481054400 3.9379 1481061600 3.9352 1481068800 3.9406 1481076000 3.9359 1481083200 3.9392 1481090400 3.9336 1481097600 3.9419 1481104800 3.9416 1481112000 3.9388 1481119200 3.9337 1481126400 3.9328 1481133600 3.9292 1481140800 3.9313 1481148000 3.9278 1481155200 3.9360 1481162400 3.9178 1481169600 3.9207 1481176800 3.9169 1481184000 3.9189 1481191200 3.9175 1481198400 3.9201 1481205600 3.9191 1481212800 3.9200 1481220000 3.9201 1481227200 3.9137 1481234400 3.9139 1481241600 3.8988 1481248800 3.9030 1481256000 3.9047 1481263200 3.9038 1481270400 3.9071 1481277600 3.9027 1481284800 3.9043 1481292000 3.9006 1481299200 3.9017 1481306400 3.9021 1481313600 3.9049 1481320800 3.8987 1481328000 3.9010 1481335200 3.8972 1481342400 3.8995 1481349600 3.8958 1481356800 3.8962 1481364000 3.8923 1481371200 3.8946 1481378400 3.8935 1481385600 3.8953 1481392800 3.8925 1481400000 3.8947 1481407200 3.8870 1481414400 3.8850 1481421600 3.8827 1481428800 3.8789 1481436000 3.8333 1481443200 3.8798 1481450400 3.8821 1481457600 3.8822 1481464800 3.8815 1481472000 3.8821 1481479200 3.8799 1481486400 3.8807 1481493600 3.8805 1481500800 3.8833 1481508000 3.8362 1481515200 3.8412 1481522400 3.8804 1481529600 3.8828 1481536800 3.8772 1481544000 3.8804 1481551200 3.8772 1481558400 3.8755 1481565600 3.8700 1481572800 3.8831 1481580000 3.8809 1481587200 3.8850 1481594400 3.8839 1481601600 3.8856 1481608800 3.8807 1481616000 3.8852 1481623200 3.8864 1481630400 3.8840 1481637600 3.8853 1481644800 3.8970 1481652000 3.8948 1481659200 3.8945 1481666400 3.8885 1481673600 3.8885 1481680800 3.8865 1481688000 3.8888 1481695200 3.8861 1481702400 3.8870 1481709600 3.8953 1481716800 3.8925 1481724000 3.8901 1481731200 3.8889 1481738400 3.8913 1481745600 3.9203 1481752800 3.8866 1481760000 3.8958 1481767200 3.8980 1481774400 3.9001 1481781600 3.8936 1481788800 3.8959 1481796000 3.8998 1481803200 3.9026 1481810400 3.9000 1481817600 3.9013 1481824800 3.9055 1481832000 3.9056 1481839200 3.9002 1481846400 3.9026 1481853600 3.9003 1481860800 3.9035 1481868000 3.9003 1481882400 3.8992 1481889600 3.9009 1481896800 3.8966 1481904000 3.8957 1481911200 3.8933 1481918400 3.8997 1481925600 3.8905 1481932800 3.8907 1481940000 3.8908 1481947200 3.8960 1481954400 3.8943 1481961600 3.8953 1481968800 3.8915 1481976000 3.8929 1481983200 3.8898 1481990400 3.8894 1481997600 3.8881 1482004800 3.8895 1482012000 3.8898 1482019200 3.8912 1482026400 3.8893 1482033600 3.8923 1482040800 3.8915 1482048000 3.8692 1482055200 3.8924 1482062400 3.8904 1482069600 3.8913 1482076800 3.8487 1482084000 3.8463 1482091200 3.8456 1482098400 3.8859 1482105600 3.8869 1482112800 3.8851 1482120000 3.8882 1482127200 3.8860 1482134400 3.8909 1482141600 3.8935 1482148800 3.8918 1482156000 3.8905 1482163200 3.8922 1482170400 3.8928 1482177600 3.8914 1482184800 3.8926 1482192000 3.8947 1482199200 3.8908 1482206400 3.8927 1482213600 3.8873 1482220800 3.8954 1482228000 3.8883 1482235200 3.8899 1482242400 3.8885 1482249600 3.8893 1482256800 3.8882 1482264000 3.8874 1482271200 3.8866 1482278400 3.8880 1482285600 3.8816 1482292800 3.8840 1482300000 3.8795 1482307200 3.8346 1482314400 3.8333 1482321600 3.8316 1482328800 3.8356 1482336000 3.8825 1482343200 3.8833 1482350400 3.8866 1482357600 3.8901 1482364800 3.8861 1482372000 3.8843 1482379200 3.8638 1482386400 3.8877 1482393600 3.8652 1482400800 3.8844 1482408000 3.8857 1482415200 3.8877 1482422400 3.8848 1482429600 3.8850 1482436800 3.8864 1482444000 3.8820 1482451200 3.8822 1482458400 3.8774 1482465600 3.8792 1482472800 3.8543 1482480000 3.8763 1482487200 3.8777 1482494400 3.8790 1482501600 3.8795 1482508800 3.8793 1482516000 3.8727 1482523200 3.8759 1482530400 3.8698 1482537600 3.8744 1482544800 3.8730 1482552000 3.8516 1482559200 3.8714 1482566400 3.8741 1482573600 3.8722 1482580800 3.8747 1482588000 3.8733 1482595200 3.8784 1482602400 3.8753 1482609600 3.8768 1482616800 3.8718 1482624000 3.8746 1482631200 3.8765 1482638400 3.8783 1482645600 3.8759 1482652800 3.8747 1482660000 3.8724 1482667200 3.8747 1482674400 3.8745 1482681600 3.8715 1482688800 3.8696 1482696000 3.8741 1482703200 3.8731 1482710400 3.8947 1482717600 3.8921 1482724800 3.8935 1482732000 3.8925 1482739200 3.8952 1482746400 3.8930 1482753600 3.8946 1482760800 3.8751 1482768000 3.8914 1482775200 3.8700 1482782400 3.8765 1482789600 3.8729 1482796800 3.8760 1482804000 3.8736 1482811200 3.8762 1482818400 3.8748 1482825600 3.8784 1482832800 3.8755 1482840000 3.8554 1482847200 3.8554 1482854400 3.8800 1482861600 3.8707 1482868800 3.8766 1482876000 3.8236 1482883200 3.8713 1482890400 3.8715 1482897600 3.8723 1482904800 3.8498 1482912000 3.8732 1482919200 3.8704 1482926400 3.8731 1482933600 3.8711 1482940800 3.8730 1482948000 3.8293 1482955200 3.8243 1482962400 3.8226 1482969600 3.8785 1482976800 3.8781 1482984000 3.8800 1482991200 3.8770 1482998400 3.8799 1483005600 3.8776 1483012800 3.8782 1483020000 3.8720 1483027200 3.8738 1483034400 3.8775 1483041600 3.8805 1483048800 3.8789 1483056000 3.8788 1483063200 3.8802 1483070400 3.8815 1483077600 3.8745 1483084800 3.8761 1483092000 3.8746 1483099200 3.8764 1483106400 3.8723 1483113600 3.8736 1483120800 3.8698 1483128000 3.8712 1483135200 3.8691 1483142400 3.8738 1483149600 3.8717 1483156800 3.8742 1483164000 3.8744 1483171200 3.8747 1483178400 3.8759 1483185600 3.8763 1483192800 3.8804 1483200000 3.8860 1483207200 3.8843 1483214400 3.8872 1483221600 3.8837 1483236000 3.8751 1483228800 3.8818 1483243200 3.8822 1483250400 3.8812 1483257600 3.8830 1483264800 3.8815 1483272000 3.8828 1483279200 3.8814 1483286400 3.8828 1483293600 3.8812 1483300800 3.8827 1483308000 3.8812 1483315200 3.8847 1483322400 3.8814 1483329600 3.8869 1483336800 3.8850 1483344000 3.8858 1483351200 3.8893 1483358400 3.8888 1483365600 3.8867 1483372800 3.8875 1483380000 3.8860 1483387200 3.8858 1483394400 3.8864 1483401600 3.8865 1483408800 3.8845 1483416000 3.8861 1483423200 3.8842 1483430400 3.8870 1483437600 3.8847 1483444800 3.8870 1483452000 3.8880 1483459200 3.8887 1483466400 3.9198 1483473600 3.8902 1483480800 3.9174 1483488000 3.8894 1483495200 3.8860 1483502400 3.8842 1483509600 3.8838 1483516800 3.8844 1483524000 3.8849 1483531200 3.8867 1483538400 3.8865 1483545600 3.8887 1483552800 3.8855 1483560000 3.8843 1483567200 3.8860 1483574400 3.8885 1483581600 3.9158 1483588800 3.9170 1483596000 3.9146 1483603200 3.9164 1483610400 3.8800 1483617600 3.8831 1483624800 3.8853 1483632000 3.8872 1483639200 3.8789 1483646400 3.8794 1483653600 3.9171 1483660800 3.8876 1483668000 3.8916 1483675200 3.8880 1483682400 3.8844 1483689600 3.8892 1483696800 3.8836 1483704000 3.9147 1483711200 3.8493 1483718400 3.8430 1483725600 3.8473 1483732800 3.8924 1483740000 3.8906 1483747200 3.8959 1483754400 3.8897 1483761600 3.8926 1483768800 3.8881 1483776000 3.8897 1483783200 3.8881 1483790400 3.8885 1483797600 3.8874 1483804800 3.8894 1483812000 3.8867 1483819200 3.8867 1483826400 3.8862 1483833600 3.8865 1483840800 3.8850 1483848000 3.8857 1483855200 3.8864 1483862400 3.8887 1483869600 3.8860 1483876800 3.8845 1483884000 3.8825 1483891200 3.8884 1483898400 3.8873 1483905600 3.8881 1483912800 3.8874 1483920000 3.8867 1483927200 3.8883 1483934400 3.8821 1483941600 3.8780 1483948800 3.8804 1483956000 3.8825 1483963200 3.8839 1483970400 3.8817 1483977600 3.8836 1483984800 3.8838 1483992000 3.8870 1483999200 3.8390 1484006400 3.8245 1484013600 3.8914 1484020800 3.8914 1484028000 3.8912 1484035200 3.8766 1484042400 3.8680 1484049600 3.8680 1484056800 3.8650 1484064000 3.8656 1484071200 3.8700 1484078400 3.8707 1484085600 3.8690 1484092800 3.8685 1484100000 3.8675 1484107200 3.8650 1484114400 3.8618 1484121600 3.8649 1484128800 3.8655 1484136000 3.8572 1484143200 3.8702 1484150400 3.8732 1484157600 3.8693 1484164800 3.8665 1484172000 3.8628 1484179200 3.8655 1484186400 3.8608 1484193600 3.8652 1484200800 3.8654 1484208000 3.8635 1484215200 3.8578 1484222400 3.8602 1484229600 3.8597 1484236800 3.8626 1484244000 3.8641 1484251200 3.8625 1484258400 3.8597 1484265600 3.8405 1484272800 3.8595 1484280000 3.8696 1484287200 3.8722 1484294400 3.8752 1484301600 3.8669 1484308800 3.8698 1484316000 3.8658 1484323200 3.8737 1484330400 3.8706 1484337600 3.8667 1484344800 3.8655 1484352000 3.8683 1484359200 3.8666 1484366400 3.8673 1484373600 3.8661 1484380800 3.8601 1484388000 3.8596 1484395200 3.8682 1484402400 3.8680 1484409600 3.8696 1484416800 3.8724 1484424000 3.8712 1484431200 3.8707 1484438400 3.8690 1484445600 3.8676 1484452800 3.8730 1484460000 3.8724 1484467200 3.8764 1484474400 3.8679 1484481600 3.8713 1484488800 3.8706 1484496000 3.8723 1484503200 3.8666 1484510400 3.8667 1484517600 3.8641 1484524800 3.8642 1484532000 3.8643 1484539200 3.8639 1484546400 3.8619 1484553600 3.8608 1484560800 3.8590 1484568000 3.8656 1484575200 3.8659 1484582400 3.8680 1484589600 3.8684 1484596800 3.8724 1484604000 3.8717 1484611200 3.8721 1484618400 3.8682 1484625600 3.8699 1484632800 3.8665 1484640000 3.8708 1484647200 3.8704 1484654400 3.8682 1484661600 3.8697 1484668800 3.8658 1484676000 3.8656 1484683200 3.8711 1484690400 3.8686 1484697600 3.8727 1484704800 3.8705 1484712000 3.8723 1484719200 3.8661 1484726400 3.8711 1484733600 3.8679 1484740800 3.8689 1484748000 3.8655 1484755200 3.8691 1484762400 3.8674 1484769600 3.8636 1484776800 3.8631 1484784000 3.8661 1484791200 3.8602 1484798400 3.8621 1484805600 3.8573 1484812800 3.8605 1484820000 3.8543 1484827200 3.8551 1484834400 3.8581 1484841600 3.8521 1484848800 3.8477 1484856000 3.8469 1484863200 3.8416 1484870400 3.8433 1484877600 3.8398 1484884800 3.8385 1484892000 3.8369 1484899200 3.8399 1484906400 3.8378 1484913600 3.8206 1484920800 3.8223 1484928000 3.8196 1484935200 3.8179 1484942400 3.8384 1484949600 3.8347 1484956800 3.8301 1484964000 3.8315 1484971200 3.8338 1484978400 3.8328 1484985600 3.8359 1484992800 3.8352 1485000000 3.8380 1485007200 3.8340 1485014400 3.8375 1485021600 3.8324 1485028800 3.8362 1485036000 3.8281 1485043200 3.8371 1485050400 3.8348 1485057600 3.8360 1485064800 3.8365 1485072000 3.8393 1485079200 3.8353 1485086400 3.8187 1485093600 3.8365 1485100800 3.8397 1485108000 3.8368 1485115200 3.8398 1485122400 3.8392 1485129600 3.8215 1485136800 3.8380 1485144000 3.8379 1485151200 3.8367 1485158400 3.8394 1485165600 3.8344 1485172800 3.8178 1485180000 3.8126 1485187200 3.8148 1485194400 3.7620 1485201600 3.7643 1485208800 3.6307 1485216000 3.6365 1485223200 3.6346 1485230400 3.6293 1485237600 3.6303 1485244800 3.6331 1485252000 3.6284 1485259200 3.6327 1485266400 3.6341 1485273600 3.6686 1485280800 3.6681 1485288000 3.6756 1485295200 3.6710 1485302400 3.6742 1485309600 3.6462 1485316800 3.6493 1485324000 3.6477 1485331200 3.6503 1485338400 3.6450 1485345600 3.6466 1485352800 3.6423 1485360000 3.6438 1485367200 3.6416 1485374400 3.6434 1485381600 3.6468 1485388800 3.6461 1485396000 3.6480 1485403200 3.6509 1485410400 3.6506 1485417600 3.6473 1485424800 3.6401 1485432000 3.6390 1485439200 3.6443 1485446400 3.6692 1485453600 3.6682 1485460800 3.6690 1485468000 3.6669 1485475200 3.6728 1485482400 3.6715 1485489600 3.6763 1485496800 3.6757 1485504000 3.6746 1485511200 3.6718 1485518400 3.6727 1485525600 3.6704 1485532800 3.6718 1485540000 3.6696 1485547200 3.6701 1485554400 3.6578 1485561600 3.6479 1485568800 3.6568 1485576000 3.6583 1485583200 3.6553 1485590400 3.6591 1485597600 3.6584 1485604800 3.6535 1485612000 3.6471 1485619200 3.6482 1485626400 3.6667 1485633600 3.6657 1485640800 3.6671 1485648000 3.6670 1485655200 3.6666 1485662400 3.6708 1485669600 3.6672 1485676800 3.6671 1485684000 3.6662 1485691200 3.6681 1485698400 3.6672 1485705600 3.6668 1485712800 3.6644 1485720000 3.6667 1485727200 3.6655 1485734400 3.6671 1485741600 3.6656 1485748800 3.6665 1485756000 3.6589 1485763200 3.6716 1485770400 3.6609 1485777600 3.6629 1485784800 3.6658 1485792000 3.6672 1485799200 3.6697 1485806400 3.6721 1485813600 3.6711 1485820800 3.6718 1485828000 3.6692 1485835200 3.6714 1485842400 3.6695 1485849600 3.6665 1485856800 3.6689 1485864000 3.6663 1485871200 3.6663 1485878400 3.6740 1485885600 3.6707 1485892800 3.6710 1485900000 3.6675 1485914400 3.6626 1485907200 3.6647 1485921600 3.6653 1485928800 3.6624 1485936000 3.6669 1485943200 3.6636 1485950400 3.6632 1485957600 3.6597 1485964800 3.6614 1485972000 3.6641 1485979200 3.6626 1485986400 3.6602 1485993600 3.6705 1486000800 3.6688 1486008000 3.6649 1486015200 3.6647 1486022400 3.6606 1486029600 3.6558 1486036800 3.6596 1486044000 3.6577 1486051200 3.6585 1486058400 3.6581 1486065600 3.6684 1486072800 3.6716 1486080000 3.6689 1486087200 3.6660 1486094400 3.6706 1486101600 3.6685 1486108800 3.6777 1486116000 3.6742 1486123200 3.6850 1486130400 3.6805 1486137600 3.6818 1486144800 3.6819 1486152000 3.6824 1486159200 3.6804 1486166400 3.6771 1486173600 3.6777 1486180800 3.6779 1486188000 3.6778 1486195200 3.6767 1486202400 3.6713 1486209600 3.6784 1486216800 3.6725 1486224000 3.6784 1486231200 3.6751 1486238400 3.6779 1486245600 3.6755 1486252800 3.6787 1486260000 3.6769 1486267200 3.6797 1486274400 3.6762 1486281600 3.6739 1486288800 3.6702 1486296000 3.6726 1486303200 3.6710 1486310400 3.6498 1486317600 3.6483 1486324800 3.6504 1486332000 3.6725 1486339200 3.6742 1486346400 3.6709 1486353600 3.6739 1486360800 3.6752 1486368000 3.6809 1486375200 3.6792 1486382400 3.6830 1486389600 3.6767 1486396800 3.6816 1486404000 3.6768 1486411200 3.6820 1486418400 3.6887 1486425600 3.6888 1486432800 3.6872 1486440000 3.6917 1486447200 3.6906 1486454400 3.6948 1486461600 3.6873 1486468800 3.6884 1486476000 3.6865 1486483200 3.6896 1486490400 3.6845 1486497600 3.6863 1486504800 3.6828 1486512000 3.6847 1486519200 3.6816 1486526400 3.6851 1486533600 3.6759 1486540800 3.6739 1486548000 3.6727 1486555200 3.6796 1486562400 3.6793 1486569600 3.6737 1486576800 3.6694 1486584000 3.6683 1486591200 3.6694 1486598400 3.6708 1486605600 3.6766 1486612800 3.6696 1486620000 3.6631 1486627200 3.6691 1486634400 3.6644 1486641600 3.6664 1486648800 3.6624 1486656000 3.6636 1486663200 3.6605 1486670400 3.6615 1486677600 3.6574 1486684800 3.6652 1486692000 3.6855 1486699200 3.6868 1486706400 3.6874 1486713600 3.6894 1486720800 3.6884 1486728000 3.6903 1486735200 3.6877 1486742400 3.6875 1486749600 3.6933 1486756800 3.6898 1486764000 3.6878 1486771200 3.6883 1486778400 3.6900 1486785600 3.6931 1486792800 3.6914 1486800000 3.6890 1486807200 3.6907 1486814400 3.6929 1486821600 3.6910 1486828800 3.6950 1486836000 3.6912 1486843200 3.6937 1486850400 3.6920 1486857600 3.6937 1486864800 3.6910 1486872000 3.6930 1486879200 3.6921 1486886400 3.7004 1486893600 3.6962 1486900800 3.6995 1486908000 3.6921 1486915200 3.6920 1486922400 3.6894 1486929600 3.6937 1486936800 3.6943 1486944000 3.6943 1486951200 3.6995 1486958400 3.7030 1486965600 3.6933 1486972800 3.6859 1486980000 3.6982 1486987200 3.6972 1486994400 3.6995 1487001600 3.6959 1487008800 3.6549 1487016000 3.6653 1487023200 3.6608 1487030400 3.6666 1487037600 3.6706 1487044800 3.6702 1487052000 3.6690 1487059200 3.6583 1487066400 3.6543 1487073600 3.6568 1487080800 3.6580 1487088000 3.6466 1487095200 3.6454 1487102400 3.6480 1487109600 3.6543 1487116800 3.6551 1487124000 3.6533 1487131200 3.6581 1487138400 3.6539 1487145600 3.6565 1487152800 3.6557 1487160000 3.6534 1487167200 3.6513 1487174400 3.6556 1487181600 3.6526 1487188800 3.6569 1487196000 3.6579 1487203200 3.6603 1487210400 3.6599 1487217600 3.6699 1487224800 3.6610 1487232000 3.6631 1487239200 3.6615 1487246400 3.6619 1487253600 3.6537 1487260800 3.6580 1487268000 3.6573 1487275200 3.6517 1487282400 3.6509 1487289600 3.6552 1487296800 3.6530 1487304000 3.6568 1487311200 3.6524 1487318400 3.6546 1487325600 3.6549 1487332800 3.6535 1487340000 3.6378 1487347200 3.6426 1487354400 3.6312 1487361600 3.6545 1487368800 3.6505 1487376000 3.6541 1487383200 3.6537 1487390400 3.6520 1487397600 3.6498 1487404800 3.6526 1487412000 3.6551 1487419200 3.6574 1487426400 3.6562 1487433600 3.6572 1487440800 3.6548 1487448000 3.6686 1487455200 3.6654 1487462400 3.6666 1487469600 3.6658 1487476800 3.6451 1487484000 3.6637 1487491200 3.6634 1487498400 3.6662 1487505600 3.6651 1487512800 3.6607 1487520000 3.6641 1487527200 3.6623 1487534400 3.6633 1487541600 3.6627 1487548800 3.6656 1487556000 3.6651 1487563200 3.6650 1487570400 3.6623 1487577600 3.6631 1487584800 3.6627 1487592000 3.6626 1487599200 3.6608 1487606400 3.6670 1487613600 3.6661 1487620800 3.6672 1487628000 3.6696 1487635200 3.6719 1487642400 3.6670 1487649600 3.6665 1487656800 3.6666 1487664000 3.6716 1487671200 3.6693 1487678400 3.6710 1487685600 3.6568 1487692800 3.6623 1487700000 3.6698 1487707200 3.6745 1487714400 3.6772 1487721600 3.6769 1487728800 3.6778 1487736000 3.6778 1487743200 3.6789 1487750400 3.6694 1487757600 3.6674 1487764800 3.6728 1487772000 3.6632 1487779200 3.6646 1487786400 3.6657 1487793600 3.6656 1487800800 3.6621 1487808000 3.6606 1487815200 3.6594 1487822400 3.6621 1487829600 3.6594 1487836800 3.6629 1487844000 3.6762 1487851200 3.6680 1487858400 3.6649 1487865600 3.6599 1487872800 3.6530 1487880000 3.6553 1487887200 3.6623 1487894400 3.6665 1487901600 3.6654 1487908800 3.6483 1487916000 3.6496 1487923200 3.6518 1487930400 3.6545 1487937600 3.6579 1487944800 3.6562 1487952000 3.6615 1487959200 3.6635 1487966400 3.6519 1487973600 3.6512 1487980800 3.6511 1487988000 3.6531 1487995200 3.6525 1487995200 3.6525 1487995200 3.6525 1487995200 3.6525 1488002400 3.6510 1488009600 3.6538 1488016800 3.6495 1488024000 3.6511 1488031200 3.6540 1488038400 3.6531 1488045600 3.6465 1488052800 3.6481 1488060000 3.6464 1488067200 3.6492 1488074400 3.6452 1488081600 3.6465 1488088800 3.6430 1488096000 3.6418 1488103200 3.6372 1488110400 3.6428 1488117600 3.6416 1488124800 3.6411 1488132000 3.6400 1488139200 3.6450 1488146400 3.6438 1488153600 3.6457 1488160800 3.6458 1488168000 3.6444 1488175200 3.6442 1488182400 3.6487 1488189600 3.6257 1488196800 3.6269 1488204000 3.6431 1488211200 3.6484 1488218400 3.6487 1488225600 3.6585 1488232800 3.6556 1488240000 3.6584 1488247200 3.6603 1488254400 3.6588 1488261600 3.6593 1488268800 3.6602 1488276000 3.5982 1488283200 3.6191 1488290400 3.6593 1488297600 3.6584 1488304800 3.6583 1488312000 3.6595 1488319200 3.6583 1488333600 3.6546 1488326400 3.6454 1488340800 3.6624 1488348000 3.6576 1488355200 3.6588 1488362400 3.6564 1488369600 3.6545 1488376800 3.6559 1488384000 3.6513 1488391200 3.6494 1488398400 3.6521 1488405600 3.6501 1488412800 3.6479 1488420000 3.6457 1488427200 3.6468 1488434400 3.6434 1488441600 3.6486 1488448800 3.6464 1488456000 3.6469 1488463200 3.6465 1488470400 3.6502 1488477600 3.6424 1488484800 3.6489 1488492000 3.6450 1488499200 3.6457 1488506400 3.6440 1488513600 3.6441 1488520800 3.5863 1488528000 3.6432 1488535200 3.6391 1488542400 3.6422 1488549600 3.6401 1488556800 3.6403 1488564000 3.6416 1488571200 3.6456 1488578400 3.6510 1488585600 3.6427 1488592800 3.6414 1488600000 3.6433 1488607200 3.6387 1488614400 3.6409 1488621600 3.6395 1488628800 3.6388 1488636000 3.6351 1488643200 3.6327 1488650400 3.6333 1488657600 3.6407 1488664800 3.6118 1488672000 3.6336 1488679200 3.6294 1488686400 3.6308 1488693600 3.6311 1488700800 3.6374 1488708000 3.6322 1488715200 3.6359 1488722400 3.6340 1488729600 3.6326 1488736800 3.6316 1488744000 3.6308 1488751200 3.6286 1488758400 3.6311 1488765600 3.6284 1488772800 3.6298 1488780000 3.6316 1488787200 3.6222 1488794400 3.6266 1488801600 3.6273 1488808800 3.6282 1488816000 3.6273 1488823200 3.6230 1488830400 3.6270 1488837600 3.6247 1488844800 3.6182 1488852000 3.6200 1488859200 3.6221 1488866400 3.6090 1488873600 3.6219 1488880800 3.6150 1488888000 3.6137 1488895200 3.6105 1488902400 3.6128 1488909600 3.6170 1488916800 3.6148 1488924000 3.6128 1488931200 3.5769 1488938400 3.5759 1488945600 3.6184 1488952800 3.6124 1488960000 3.6135 1488967200 3.6119 1488974400 3.6128 1488981600 3.6138 1488988800 3.6158 1488996000 3.6186 1489003200 3.6205 1489010400 3.6186 1489017600 3.6243 1489024800 3.6164 1489032000 3.6206 1489039200 3.6189 1489046400 3.6166 1489053600 3.6130 1489060800 3.6166 1489068000 3.6142 1489075200 3.6111 1489082400 3.6081 1489089600 3.6028 1489096800 3.6046 1489104000 3.6059 1489111200 3.6032 1489118400 3.6046 1489125600 3.6012 1489132800 3.6072 1489140000 3.6025 1489147200 3.5991 1489154400 3.6036 1489161600 3.6017 1489168800 3.6007 1489176000 3.6105 1489183200 3.6077 1489190400 3.6084 1489197600 3.6096 1489204800 3.6109 1489212000 3.6068 1489219200 3.6060 1489226400 3.6060 1489233600 3.6056 1489240800 3.6054 1489248000 3.6008 1489255200 3.6017 1489262400 3.6023 1489269600 3.6047 1489276800 3.6078 1489284000 3.6012 1489291200 3.6055 1489298400 3.6064 1489305600 3.6059 1489312800 3.6063 1489320000 3.6064 1489327200 3.5994 1489334400 3.5979 1489341600 3.5988 1489348800 3.5993 1489356000 3.6008 1489363200 3.5877 1489370400 3.6008 1489377600 3.5968 1489384800 3.5943 1489392000 3.5998 1489399200 3.5897 1489406400 3.6003 1489413600 3.5998 1489420800 3.6090 1489428000 3.5596 1489435200 3.5665 1489442400 3.6011 1489449600 3.5998 1489456800 3.5984 1489464000 3.5997 1489471200 3.5971 1489478400 3.5735 1489485600 3.5982 1489492800 3.6008 1489500000 3.5992 1489507200 3.6010 1489514400 3.5996 1489521600 3.6033 1489528800 3.6018 1489536000 3.5936 1489543200 3.5927 1489550400 3.5968 1489557600 3.5882 1489564800 3.5972 1489572000 3.5930 1489579200 3.6065 1489586400 3.5956 1489593600 3.6045 1489600800 3.6276 1489608000 3.6073 1489615200 3.6080 1489622400 3.6072 1489629600 3.6056 1489636800 3.6069 1489644000 3.6041 1489651200 3.6089 1489658400 3.6058 1489665600 3.6096 1489672800 3.6062 1489680000 3.6060 1489687200 3.6059 1489694400 3.6105 1489701600 3.6087 1489708800 3.6083 1489716000 3.6106 1489723200 3.6127 1489730400 3.6152 1489737600 3.6165 1489744800 3.6174 1489752000 3.6186 1489759200 3.6176 1489766400 3.6215 1489773600 3.6136 1489780800 3.6127 1489788000 3.6104 1489795200 3.6108 1489802400 3.6083 1489809600 3.6104 1489816800 3.6157 1489824000 3.6187 1489831200 3.6165 1489838400 3.6166 1489845600 3.6149 1489852800 3.6177 1489860000 3.6159 1489867200 3.6171 1489874400 3.6184 1489881600 3.6184 1489888800 3.6172 1489896000 3.6204 1489903200 3.6173 1489910400 3.6244 1489917600 3.6190 1489924800 3.6207 1489932000 3.6170 1489939200 3.6214 1489946400 3.6187 1489953600 3.6164 1489960800 3.6160 1489968000 3.6159 1489975200 3.6148 1489982400 3.6178 1489989600 3.6138 1489996800 3.6163 1490004000 3.6162 1490011200 3.6166 1490018400 3.6203 1490025600 3.6244 1490032800 3.6232 1490040000 3.6254 1490047200 3.6188 1490054400 3.6236 1490061600 3.6214 1490068800 3.6224 1490076000 3.6220 1490083200 3.6015 1490090400 3.6242 1490097600 3.6246 1490104800 3.6323 1490112000 3.6232 1490119200 3.6229 1490126400 3.6167 1490133600 3.6122 1490140800 3.6166 1490148000 3.6133 1490155200 3.6364 1490162400 3.6346 1490169600 3.6250 1490176800 3.6211 1490184000 3.6226 1490191200 3.6204 1490198400 3.6246 1490205600 3.6232 1490212800 3.6237 1490220000 3.6262 1490227200 3.6252 1490234400 3.6046 1490241600 3.6246 1490248800 3.6241 1490256000 3.6234 1490263200 3.6285 1490270400 3.6331 1490277600 3.6266 1490284800 3.6696 1490292000 3.6938 1490299200 3.6872 1490306400 3.6842 1490313600 3.6941 1490320800 3.6928 1490328000 3.6925 1490335200 3.6844 1490342400 3.6914 1490349600 3.6971 1490356800 3.6917 1490364000 3.6880 1490371200 3.6890 1490378400 3.6649 1490385600 3.6678 1490392800 3.6711 1490400000 3.6721 1490407200 3.6784 1490414400 3.6800 1490421600 3.6647 1490428800 3.6668 1490436000 3.6645 1490443200 3.6758 1490450400 3.6740 1490457600 3.6772 1490464800 3.6752 1490472000 3.6803 1490479200 3.6779 1490486400 3.6788 1490493600 3.6784 1490500800 3.6808 1490508000 3.6772 1490515200 3.6784 1490522400 3.6808 1490529600 3.6781 1490536800 3.6782 1490544000 3.6752 1490551200 3.6736 1490558400 3.6753 1490565600 3.6733 1490572800 3.6766 1490580000 3.6744 1490587200 3.6759 1490594400 3.6754 1490601600 3.6332 1490608800 3.6328 1490616000 3.6371 1490623200 3.6416 1490630400 3.6619 1490637600 3.6819 1490644800 3.6841 1490652000 3.6787 1490659200 3.6795 1490666400 3.6771 1490673600 3.6741 1490680800 3.6800 1490688000 3.6830 1490695200 3.6804 1490702400 3.6771 1490709600 3.6784 1490716800 3.6860 1490724000 3.6841 1490731200 3.6861 1490738400 3.6884 1490745600 3.7044 1490752800 3.7034 1490760000 3.7047 1490767200 3.6835 1490774400 3.7062 1490781600 3.7016 1490788800 3.7035 1490796000 3.6992 1490803200 3.6739 1490810400 3.6866 1490817600 3.6940 1490824800 3.6884 1490832000 3.6896 1490839200 3.6930 1490846400 3.6918 1490853600 3.6678 1490860800 3.6683 1490868000 3.6643 1490875200 3.6656 1490882400 3.6637 1490889600 3.6607 1490896800 3.6557 1490904000 3.6571 1490911200 3.6706 1490918400 3.6713 1490925600 3.6694 1490932800 3.6656 1490940000 3.6832 1490947200 3.6891 1490954400 3.6837 1490961600 3.6816 1490968800 3.6756 1490976000 3.6781 1490983200 3.6899 1490990400 3.6935 1490997600 3.6927 1491012000 3.6944 1491004800 3.6932 1491019200 3.6896 1491026400 3.6855 1491033600 3.6876 1491040800 3.6833 1491048000 3.6902 1491055200 3.6913 1491062400 3.6957 1491069600 3.6918 1491076800 3.6899 1491084000 3.6862 1491091200 3.6864 1491098400 3.6899 1491105600 3.6928 1491112800 3.6915 1491120000 3.6900 1491127200 3.6914 1491134400 3.6769 1491141600 3.6850 1491148800 3.6864 1491156000 3.6845 1491163200 3.6851 1491170400 3.6830 1491177600 3.6855 1491184800 3.6832 1491192000 3.6854 1491199200 3.6834 1491206400 3.6846 1491213600 3.6839 1491220800 3.6798 1491228000 3.6761 1491235200 3.6866 1491242400 3.6851 1491249600 3.6865 1491256800 3.6860 1491264000 3.6878 1491271200 3.6873 1491278400 3.6810 1491285600 3.6892 1491292800 3.6923 1491300000 3.6921 1491307200 3.6882 1491314400 3.6875 1491321600 3.6869 1491328800 3.6851 1491336000 3.6837 1491343200 3.6809 1491350400 3.6835 1491357600 3.6809 1491364800 3.6627 1491372000 3.6676 1491379200 3.6666 1491386400 3.6861 1491393600 3.6843 1491400800 3.6622 1491408000 3.6844 1491415200 3.6852 1491422400 3.6875 1491429600 3.6883 1491436800 3.6916 1491444000 3.6873 1491451200 3.6911 1491458400 3.6933 1491465600 3.6929 1491472800 3.6939 1491480000 3.6938 1491487200 3.6883 1491494400 3.6913 1491501600 3.6893 1491508800 3.6863 1491516000 3.6889 1491523200 3.6796 1491530400 3.6907 1491537600 3.6916 1491544800 3.6850 1491552000 3.6966 1491559200 3.6869 1491566400 3.6667 1491573600 3.6737 1491580800 3.6773 1491588000 3.7018 1491595200 3.6973 1491602400 3.7061 1491609600 3.7054 1491616800 3.7042 1491624000 3.7054 1491631200 3.6587 1491638400 3.6649 1491645600 3.6357 1491652800 3.6424 1491660000 3.7025 1491667200 3.7012 1491674400 3.6992 1491681600 3.7004 1491688800 3.6989 1491696000 3.7039 1491703200 3.7023 1491710400 3.6907 1491717600 3.6969 1491724800 3.6954 1491732000 3.6969 1491739200 3.6980 1491746400 3.6966 1491753600 3.6986 1491760800 3.7003 1491768000 3.6957 1491775200 3.6937 1491782400 3.6962 1491789600 3.6972 1491796800 3.6986 1491804000 3.6970 1491811200 3.7020 1491818400 3.6975 1491825600 3.6976 1491832800 3.6971 1491840000 3.6969 1491847200 3.6993 1491854400 3.6971 1491861600 3.6978 1491868800 3.6996 1491876000 3.6951 1491883200 3.6961 1491890400 3.7010 1491897600 3.7042 1491904800 3.7032 1491912000 3.7065 1491919200 3.6971 1491926400 3.7077 1491933600 3.7094 1491940800 3.6921 1491948000 3.7110 1491955200 3.7131 1491962400 3.7127 1491969600 3.7086 1491976800 3.7090 1491984000 3.6926 1491991200 3.7147 1491998400 3.7145 1492005600 3.6944 1492012800 3.7168 1492020000 3.7116 1492027200 3.7153 1492034400 3.7151 1492041600 3.7160 1492048800 3.7154 1492056000 3.7180 1492063200 3.7147 1492070400 3.7155 1492077600 3.7122 1492084800 3.7099 1492092000 3.7146 1492099200 3.7131 1492106400 3.7139 1492113600 3.7145 1492120800 3.7102 1492128000 3.7119 1492135200 3.7103 1492142400 3.7396 1492149600 3.7325 1492156800 3.7271 1492164000 3.7255 1492171200 3.7329 1492178400 3.7314 1492185600 3.7321 1492192800 3.7315 1492200000 3.7316 1492207200 3.7243 1492214400 3.7260 1492221600 3.7249 1492228800 3.7262 1492236000 3.7213 1492243200 3.7231 1492250400 3.7197 1492257600 3.7255 1492264800 3.7232 1492272000 3.7251 1492279200 3.7241 1492286400 3.7251 1492293600 3.7237 1492300800 3.7233 1492308000 3.7213 1492315200 3.7146 1492322400 3.7228 1492329600 3.7263 1492336800 3.7242 1492344000 3.7257 1492351200 3.7191 1492358400 3.7166 1492365600 3.7216 1492372800 3.7170 1492380000 3.7239 1492387200 3.7255 1492394400 3.7240 1492401600 3.7257 1492408800 3.7246 1492416000 3.7312 1492423200 3.7304 1492430400 3.7317 1492437600 3.7218 1492444800 3.7358 1492452000 3.7344 1492459200 3.7326 1492466400 3.7301 1492473600 3.7282 1492480800 3.7334 1492488000 3.7348 1492495200 3.7349 1492502400 3.7371 1492509600 3.7351 1492516800 3.7363 1492524000 3.7353 1492531200 3.7339 1492538400 3.7318 1492545600 3.7317 1492552800 3.7287 1492560000 3.7355 1492567200 3.7329 1492574400 3.7344 1492581600 3.6955 1492588800 3.6746 1492596000 3.6729 1492603200 3.7362 1492610400 3.7143 1492617600 3.7364 1492624800 3.7353 1492632000 3.7349 1492639200 3.7294 1492646400 3.7373 1492653600 3.7396 1492660800 3.7418 1492668000 3.7406 1492675200 3.7420 1492682400 3.7359 1492689600 3.7361 1492696800 3.7434 1492704000 3.7462 1492711200 3.7300 1492718400 3.7371 1492725600 3.7236 1492732800 3.7272 1492740000 3.7315 1492747200 3.7340 1492754400 3.7366 1492761600 3.7421 1492768800 3.7396 1492776000 3.7397 1492783200 3.6980 1492790400 3.7082 1492797600 3.7469 1492804800 3.7389 1492812000 3.7397 1492819200 3.7423 1492826400 3.7405 1492833600 3.7454 1492840800 3.7403 1492848000 3.7326 1492855200 3.7245 1492862400 3.7223 1492869600 3.7205 1492876800 3.7205 1492884000 3.7194 1492891200 3.7148 1492898400 3.7149 1492905600 3.7160 1492912800 3.7150 1492920000 3.7156 1492927200 3.7148 1492934400 3.7163 1492941600 3.7144 1492948800 3.7160 1492956000 3.7186 1492963200 3.7135 1492970400 3.7177 1492977600 3.7201 1492984800 3.7132 1492992000 3.7132 1492999200 3.7171 1493006400 3.7194 1493013600 3.7184 1493020800 3.7204 1493028000 3.7143 1493035200 3.7150 1493042400 3.7149 1493049600 3.7163 1493056800 3.7155 1493064000 3.7164 1493071200 3.7143 1493078400 3.7161 1493085600 3.7144 1493092800 3.7129 1493100000 3.7072 1493107200 3.7077 1493114400 3.7073 1493121600 3.7106 1493128800 3.7091 1493136000 3.7105 1493143200 3.7217 1493150400 3.7198 1493157600 3.7206 1493164800 3.7272 1493172000 3.7243 1493179200 3.7249 1493186400 3.7265 1493193600 3.7254 1493200800 3.7244 1493208000 3.7252 1493215200 3.7223 1493222400 3.7256 1493229600 3.7245 1493236800 3.7260 1493244000 3.7169 1493251200 3.7266 1493258400 3.7165 1493265600 3.7154 1493272800 3.7198 1493280000 3.7136 1493287200 3.7129 1493294400 3.7182 1493301600 3.7158 1493308800 3.7133 1493316000 3.7060 1493323200 3.7110 1493330400 3.7056 1493337600 3.7067 1493344800 3.7046 1493352000 3.7037 1493359200 3.7007 1493366400 3.7062 1493373600 3.7040 1493380800 3.7058 1493388000 3.6984 1493395200 3.7044 1493402400 3.7008 1493409600 3.7058 1493416800 3.6990 1493424000 3.7050 1493431200 3.7040 1493438400 3.7049 1493445600 3.7170 1493452800 3.7244 1493460000 3.7153 1493467200 3.7217 1493474400 3.7224 1493481600 3.7238 1493488800 3.7223 1493496000 3.7081 1493503200 3.7079 1493510400 3.7056 1493517600 3.7052 1493524800 3.7035 1493532000 3.7027 1493539200 3.7074 1493546400 3.7014 1493553600 3.7028 1493560800 3.7009 1493568000 3.7033 1493575200 3.7010 1493582400 3.7052 1493589600 3.7040 1493604000 3.7062 1493596800 3.7077 1493611200 3.7043 1493618400 3.7050 1493625600 3.7030 1493632800 3.6986 1493640000 3.7001 1493647200 3.6987 1493654400 3.6945 1493661600 3.6987 1493668800 3.6993 1493676000 3.6979 1493683200 3.6998 1493690400 3.6985 1493697600 3.7012 1493704800 3.7000 1493712000 3.7016 1493719200 3.6960 1493726400 3.7018 1493733600 3.7002 1493740800 3.7027 1493748000 3.7060 1493755200 3.7049 1493762400 3.7036 1493769600 3.7055 1493776800 3.7040 1493784000 3.7057 1493791200 3.7016 1493798400 3.7055 1493805600 3.6999 1493812800 3.7014 1493820000 3.6983 1493827200 3.6970 1493834400 3.6898 1493841600 3.7036 1493848800 3.6949 1493856000 3.7024 1493863200 3.6974 1493870400 3.6979 1493877600 3.6958 1493884800 3.6996 1493892000 3.6965 1493899200 3.6841 1493906400 3.6891 1493913600 3.6996 1493920800 3.6930 1493928000 3.6897 1493935200 3.6855 1493942400 3.6906 1493949600 3.6834 1493956800 3.6839 1493964000 3.6825 1493971200 3.6834 1493978400 3.6838 1493985600 3.6854 1493992800 3.6874 1494000000 3.6882 1494007200 3.6850 1494014400 3.6865 1494021600 3.6840 1494028800 3.6866 1494036000 3.6841 1494043200 3.6852 1494050400 3.6833 1494057600 3.6875 1494064800 3.6832 1494072000 3.6870 1494079200 3.6858 1494086400 3.6877 1494093600 3.6846 1494100800 3.6879 1494108000 3.6859 1494115200 3.6878 1494122400 3.6865 1494129600 3.6844 1494136800 3.6860 1494144000 3.6852 1494151200 3.6864 1494158400 3.6864 1494165600 3.6851 1494172800 3.6894 1494180000 3.6873 1494187200 3.6917 1494194400 3.6913 1494201600 3.6924 1494208800 3.6912 1494216000 3.6914 1494223200 3.6900 1494230400 3.6916 1494237600 3.6894 1494244800 3.6901 1494252000 3.6895 1494259200 3.6902 1494266400 3.6852 1494273600 3.6853 1494280800 3.6872 1494288000 3.6884 1494295200 3.6864 1494302400 3.6888 1494309600 3.6846 1494316800 3.6880 1494324000 3.6865 1494331200 3.6879 1494338400 3.6891 1494345600 3.6909 1494352800 3.6837 1494360000 3.6864 1494367200 3.6683 1494374400 3.6902 1494381600 3.6880 1494388800 3.6843 1494396000 3.6841 1494403200 3.6846 1494410400 3.6848 1494417600 3.6866 1494424800 3.6830 1494432000 3.6897 1494439200 3.6835 1494446400 3.6922 1494453600 3.6927 1494460800 3.6904 1494468000 3.6896 1494475200 3.6945 1494482400 3.6871 1494489600 3.6879 1494496800 3.6873 1494504000 3.7034 1494511200 3.7061 1494518400 3.7104 1494525600 3.6992 1494532800 3.7014 1494540000 3.6971 1494547200 3.7015 1494554400 3.7125 1494561600 3.7049 1494568800 3.7053 1494576000 3.7039 1494583200 3.7045 1494590400 3.7079 1494597600 3.7027 1494604800 3.7049 1494612000 3.7014 1494619200 3.7059 1494626400 3.7032 1494633600 3.7014 1494640800 3.6818 1494648000 3.6842 1494655200 3.6770 1494662400 3.6804 1494669600 3.6795 1494676800 3.6993 1494684000 3.7028 1494691200 3.7050 1494698400 3.7017 1494705600 3.7032 1494712800 3.7013 1494720000 3.7026 1494727200 3.7015 1494734400 3.7034 1494741600 3.7022 1494748800 3.7011 1494756000 3.6996 1494763200 3.7015 1494770400 3.6994 1494777600 3.7033 1494784800 3.7019 1494792000 3.6984 1494799200 3.7015 1494806400 3.7028 1494813600 3.6975 1494820800 3.6989 1494828000 3.6969 1494835200 3.7270 1494842400 3.7265 1494849600 3.6882 1494856800 3.6885 1494864000 3.6863 1494871200 3.6843 1494878400 3.6910 1494885600 3.6857 1494892800 3.6887 1494900000 3.6857 1494907200 3.6898 1494914400 3.6888 1494921600 3.6931 1494928800 3.6911 1494936000 3.6913 1494943200 3.6945 1494950400 3.6936 1494957600 3.6890 1494964800 3.6892 1494972000 3.6889 1494979200 3.6910 1494986400 3.6903 1494993600 3.6918 1495000800 3.6899 1495008000 3.6922 1495015200 3.6906 1495022400 3.6751 1495029600 3.6859 1495036800 3.6871 1495044000 3.6871 1495051200 3.6917 1495058400 3.6910 1495065600 3.6918 1495072800 3.6909 1495080000 3.6917 1495087200 3.6909 1495094400 3.6897 1495101600 3.6853 1495108800 3.6873 1495116000 3.6845 1495123200 3.6864 1495130400 3.6887 1495137600 3.6899 1495144800 3.6875 1495152000 3.6883 1495159200 3.6812 1495166400 3.6837 1495173600 3.6796 1495180800 3.6816 1495188000 3.6785 1495195200 3.6794 1495202400 3.6781 1495209600 3.6829 1495216800 3.6079 1495224000 3.6056 1495231200 3.6008 1495238400 3.6048 1495245600 3.6032 1495252800 3.6041 1495260000 3.6061 1495267200 3.6081 1495274400 3.6066 1495281600 3.6011 1495288800 3.5934 1495296000 3.6054 1495303200 3.6042 1495310400 3.6049 1495317600 3.6034 1495324800 3.6001 1495332000 3.6011 1495339200 3.5928 1495346400 3.6024 1495353600 3.6023 1495360800 3.6004 1495368000 3.6013 1495375200 3.5998 1495382400 3.5999 1495389600 3.5993 1495396800 3.5998 1495404000 3.5989 1495411200 3.5892 1495418400 3.5997 1495425600 3.5993 1495432800 3.5985 1495440000 3.5990 1495447200 3.5988 1495454400 3.5977 1495461600 3.5959 1495468800 3.5965 1495476000 3.5970 1495483200 3.6005 1495490400 3.5987 1495497600 3.5957 1495504800 3.5963 1495512000 3.5989 1495519200 3.5947 1495526400 3.6077 1495533600 3.5971 1495540800 3.5977 1495548000 3.5964 1495555200 3.5996 1495562400 3.5968 1495569600 3.5974 1495576800 3.5931 1495584000 3.6068 1495591200 3.6044 1495598400 3.6078 1495605600 3.6078 1495612800 3.6016 1495620000 3.6069 1495627200 3.6077 1495634400 3.6052 1495641600 3.6055 1495648800 3.6036 1495656000 3.6069 1495663200 3.6051 1495670400 3.6053 1495677600 3.6042 1495684800 3.6042 1495692000 3.6033 1495699200 3.6029 1495706400 3.6009 1495713600 3.6021 1495720800 3.6031 1495728000 3.6044 1495735200 3.6034 1495742400 3.5955 1495749600 3.5422 1495756800 3.5515 1495764000 3.5343 1495771200 3.5526 1495778400 3.5510 1495785600 3.5511 1495792800 3.5502 1495800000 3.5331 1495807200 3.5311 1495814400 3.5771 1495821600 3.5976 1495828800 3.6017 1495836000 3.5998 1495843200 3.5988 1495850400 3.5975 1495857600 3.5940 1495864800 3.5943 1495872000 3.5799 1495879200 3.5785 1495886400 3.5829 1495893600 3.6026 1495900800 3.6016 1495908000 3.6009 1495915200 3.6033 1495922400 3.5991 1495929600 3.5998 1495936800 3.5913 1495944000 3.5988 1495951200 3.5989 1495958400 3.6029 1495965600 3.6004 1495972800 3.6017 1495980000 3.5998 1495987200 3.6013 1495994400 3.5952 1496001600 3.5982 1496008800 3.5996 1496016000 3.6013 1496023200 3.5983 1496030400 3.5995 1496037600 3.5989 1496044800 3.5994 1496052000 3.5986 1496059200 3.6030 1496066400 3.5985 1496073600 3.6009 1496080800 3.6063 1496088000 3.6099 1496095200 3.6066 1496102400 3.6033 1496109600 3.6036 1496116800 3.6043 1496124000 3.6029 1496131200 3.6038 1496138400 3.6037 1496145600 3.6018 1496152800 3.5906 1496160000 3.6012 1496167200 3.5995 1496174400 3.6003 1496181600 3.5936 1496188800 3.6025 1496196000 3.5974 1496203200 3.5993 1496210400 3.6030 1496217600 3.6098 1496224800 3.6077 1496232000 3.6095 1496239200 3.6083 1496246400 3.6081 1496253600 3.6023 1496260800 3.6082 1496268000 3.6075 1496282400 3.6064 1496275200 3.6007 1496289600 3.6060 1496296800 3.6058 1496304000 3.6174 1496311200 3.6103 1496318400 3.6038 1496325600 3.6024 1496332800 3.6118 1496340000 3.6104 1496347200 3.6523 1496354400 3.6495 1496361600 3.6505 1496368800 3.6491 1496376000 3.6496 1496383200 3.6490 1496390400 3.6513 1496397600 3.6136 1496404800 3.6141 1496412000 3.6127 1496419200 3.6146 1496426400 3.6119 1496433600 3.6139 1496440800 3.6109 1496448000 3.6120 1496455200 3.6101 1496462400 3.6113 1496469600 3.6084 1496476800 3.6097 1496484000 3.6074 1496491200 3.6310 1496498400 3.6298 1496505600 3.6301 1496512800 3.6108 1496520000 3.6318 1496527200 3.6310 1496534400 3.6319 1496541600 3.6305 1496548800 3.6323 1496556000 3.6280 1496563200 3.6314 1496570400 3.6286 1496577600 3.6309 1496584800 3.6291 1496592000 3.6304 1496599200 3.6295 1496606400 3.6279 1496613600 3.6457 1496620800 3.6274 1496628000 3.6243 1496635200 3.6077 1496642400 3.6061 1496649600 3.6059 1496656800 3.6044 1496664000 3.6046 1496671200 3.6076 1496678400 3.5867 1496685600 3.5879 1496692800 3.5852 1496700000 3.5836 1496707200 3.5852 1496714400 3.5642 1496721600 3.5853 1496728800 3.5814 1496736000 3.5822 1496743200 3.5818 1496750400 3.5879 1496757600 3.5809 1496764800 3.5968 1496772000 3.5951 1496779200 3.5961 1496786400 3.5941 1496793600 3.5975 1496800800 3.5958 1496808000 3.5971 1496815200 3.5994 1496822400 3.5994 1496829600 3.5970 1496836800 3.5955 1496844000 3.5921 1496851200 3.5901 1496858400 3.5785 1496865600 3.5853 1496872800 3.5882 1496880000 3.5897 1496887200 3.5833 1496894400 3.5874 1496901600 3.5894 1496908800 3.5888 1496916000 3.5741 1496923200 3.5791 1496930400 3.5774 1496937600 3.5902 1496944800 3.5859 1496952000 3.5857 1496959200 3.5877 1496966400 3.5886 1496973600 3.5871 1496980800 3.5848 1496988000 3.5854 1496995200 3.5859 1497002400 3.5833 1497009600 3.5850 1497016800 3.5745 1497024000 3.5854 1497031200 3.5835 1497038400 3.5806 1497045600 3.5780 1497052800 3.5778 1497060000 3.5729 1497067200 3.5765 1497074400 3.5812 1497081600 3.5762 1497088800 3.5743 1497096000 3.5749 1497103200 3.5742 1497110400 3.5751 1497117600 3.5709 1497124800 3.5744 1497132000 3.5748 1497139200 3.5783 1497146400 3.5785 1497153600 3.5821 1497160800 3.5810 1497168000 3.5835 1497175200 3.5824 1497182400 3.5504 1497189600 3.5777 1497196800 3.5788 1497204000 3.5738 1497211200 3.5723 1497218400 3.5698 1497225600 3.5717 1497232800 3.5711 1497240000 3.5662 1497247200 3.5464 1497254400 3.5482 1497261600 3.5626 1497268800 3.5795 1497276000 3.6161 1497283200 3.6143 1497290400 3.6284 1497297600 3.6263 1497304800 3.6288 1497312000 3.6271 1497319200 3.6267 1497326400 3.6277 1497333600 3.6236 1497340800 3.6244 1497348000 3.6211 1497355200 3.6235 1497362400 3.5880 1497369600 3.5887 1497376800 3.5869 1497384000 3.5787 1497391200 3.5879 1497398400 3.5866 1497405600 3.5863 1497412800 3.5856 1497420000 3.5846 1497427200 3.5850 1497434400 3.5872 1497441600 3.5898 1497448800 3.5878 1497456000 3.5629 1497463200 3.5937 1497470400 3.5818 1497477600 3.5901 1497484800 3.5742 1497492000 3.5916 1497499200 3.5674 1497506400 3.5980 1497513600 3.5882 1497520800 3.6014 1497528000 3.6037 1497535200 3.6004 1497542400 3.6046 1497549600 3.6021 1497556800 3.6030 1497564000 3.6006 1497571200 3.6034 1497578400 3.6007 1497585600 3.6067 1497592800 3.6056 1497600000 3.6065 1497607200 3.6028 1497614400 3.6049 1497621600 3.6036 1497628800 3.6065 1497636000 3.6031 1497643200 3.6004 1497650400 3.5989 1497657600 3.5998 1497664800 3.5903 1497672000 3.5871 1497679200 3.5864 1497686400 3.5870 1497693600 3.5859 1497700800 3.5873 1497708000 3.5860 1497715200 3.5869 1497722400 3.5918 1497729600 3.5961 1497736800 3.5852 1497744000 3.5874 1497751200 3.5884 1497758400 3.5981 1497765600 3.5945 1497772800 3.5959 1497780000 3.5932 1497787200 3.5914 1497794400 3.5902 1497801600 3.5982 1497808800 3.5961 1497816000 3.5989 1497823200 3.5983 1497830400 3.5988 1497837600 3.5972 1497844800 3.5979 1497852000 3.5936 1497859200 3.5968 1497866400 3.5976 1497873600 3.5966 1497880800 3.5515 1497888000 3.5562 1497895200 3.5622 1497902400 3.5625 1497909600 3.5631 1497916800 3.5621 1497924000 3.5594 1497931200 3.5580 1497938400 3.5509 1497945600 3.5525 1497952800 3.5519 1497960000 3.5497 1497967200 3.5558 1497974400 3.5597 1497981600 3.5646 1497988800 3.5639 1497996000 3.5593 1498003200 3.5635 1498010400 3.5599 1498017600 3.5505 1498024800 3.5496 1498032000 3.5520 1498039200 3.5447 1498046400 3.5460 1498053600 3.5444 1498060800 3.5307 1498068000 3.5068 1498075200 3.5420 1498082400 3.5180 1498089600 3.5193 1498096800 3.5148 1498104000 3.5193 1498111200 3.5223 1498118400 3.5311 1498125600 3.5298 1498132800 3.5435 1498140000 3.5456 1498147200 3.5502 1498154400 3.5462 1498161600 3.5463 1498168800 3.5429 1498176000 3.5480 1498183200 3.5482 1498190400 3.5286 1498197600 3.5266 1498204800 3.5249 1498212000 3.5307 1498219200 3.5311 1498226400 3.5280 1498233600 3.5297 1498240800 3.5288 1498248000 3.5271 1498255200 3.5275 1498262400 3.5318 1498269600 3.5303 1498276800 3.5308 1498284000 3.5142 1498291200 3.5093 1498298400 3.5096 1498305600 3.5079 1498312800 3.5110 1498320000 3.5094 1498327200 3.5057 1498334400 3.5069 1498341600 3.5108 1498348800 3.5113 1498356000 3.5104 1498363200 3.5137 1498370400 3.5142 1498377600 3.5128 1498384800 3.5129 1498392000 3.5124 1498399200 3.5084 1498406400 3.5097 1498413600 3.5062 1498420800 3.5063 1498428000 3.5040 1498435200 3.5097 1498442400 3.5082 1498449600 3.5088 1498456800 3.5159 1498464000 3.5170 1498471200 3.5157 1498478400 3.5168 1498485600 3.5146 1498492800 3.5149 1498500000 3.5151 1498507200 3.5168 1498514400 3.5130 1498521600 3.5144 1498528800 3.5181 1498536000 3.5182 1498543200 3.5289 1498550400 3.5278 1498557600 3.5174 1498564800 3.5208 1498572000 3.5238 1498579200 3.5286 1498586400 3.5242 1498593600 3.5263 1498600800 3.5239 1498608000 3.5264 1498615200 3.5253 1498622400 3.5243 1498629600 3.5232 1498636800 3.5231 1498644000 3.5255 1498651200 3.5233 1498658400 3.5216 1498665600 3.5112 1498672800 3.5210 1498680000 3.5295 1498687200 3.5299 1498694400 3.5311 1498701600 3.5284 1498708800 3.5250 1498716000 3.5238 1498723200 3.5237 1498730400 3.5166 1498737600 3.5156 1498744800 3.5150 1498752000 3.5149 1498759200 3.5201 1498766400 3.5157 1498773600 3.5290 1498780800 3.5255 1498788000 3.5132 1498795200 3.5071 1498802400 3.5283 1498809600 3.5251 1498816800 3.5216 1498824000 3.5234 1498831200 3.5193 1498838400 3.5226 1498845600 3.5340 1498852800 3.5178 1498860000 3.5151 1498874400 3.5118 1498867200 3.5132 1498881600 3.5133 1498888800 3.5141 1498896000 3.5157 1498903200 3.5164 1498910400 3.5184 1498917600 3.5164 1498924800 3.5175 1498932000 3.5159 1498939200 3.5177 1498946400 3.5171 1498953600 3.5165 1498960800 3.5138 1498968000 3.5153 1498975200 3.5137 1498982400 3.5146 1498989600 3.5134 1498996800 3.4782 1499004000 3.5139 1499011200 3.5152 1499018400 3.5150 1499025600 3.5157 1499032800 3.5149 1499040000 3.5160 1499047200 3.5129 1499054400 3.5145 1499061600 3.5138 1499068800 3.5155 1499076000 3.5135 1499083200 3.5401 1499090400 3.5384 1499097600 3.5409 1499104800 3.5397 1499112000 3.5398 1499119200 3.5343 1499126400 3.5342 1499133600 3.5301 1499140800 3.5362 1499148000 3.5346 1499155200 3.5345 1499162400 3.5172 1499169600 3.5191 1499176800 3.5108 1499184000 3.5188 1499191200 3.5188 1499198400 3.5197 1499205600 3.5244 1499212800 3.5254 1499220000 3.5239 1499227200 3.5244 1499234400 3.5226 1499241600 3.5256 1499248800 3.5226 1499256000 3.5236 1499263200 3.5220 1499270400 3.5235 1499277600 3.5242 1499284800 3.5246 1499292000 3.5223 1499299200 3.5282 1499306400 3.5221 1499313600 3.5254 1499320800 3.5251 1499328000 3.5258 1499335200 3.5244 1499342400 3.5311 1499349600 3.5233 1499356800 3.5197 1499364000 3.5197 1499371200 3.5120 1499378400 3.5148 1499385600 3.5182 1499392800 3.5209 1499400000 3.5216 1499407200 3.5049 1499414400 3.5186 1499421600 3.5156 1499428800 3.5171 1499436000 3.5190 1499443200 3.5205 1499450400 3.5167 1499457600 3.5214 1499464800 3.5197 1499472000 3.5203 1499479200 3.5211 1499486400 3.5232 1499493600 3.5224 1499500800 3.5239 1499508000 3.5187 1499515200 3.5236 1499522400 3.5243 1499529600 3.5207 1499536800 3.5254 1499544000 3.5243 1499551200 3.5228 1499644740 3.5269 1499644800 3.5269 1499652000 3.5262 1499659200 3.5267 1499666400 3.5237 1499673600 3.5272 1499680800 3.5252 1499688000 3.5262 1499695200 3.5286 1499702400 3.5359 1499709600 3.5393 1499716800 3.5375 1499724000 3.5319 1499731200 3.5263 1499738400 3.5371 1499745600 3.5352 1499752800 3.5374 1499760000 3.5362 1499767200 3.5397 1499774400 3.5295 1499781600 3.5371 1499788800 3.5362 1499796000 3.5352 1499803200 3.5359 1499810400 3.5316 1499817600 3.5339 1499824800 3.5325 1499832000 3.5339 1499839200 3.5306 1499846400 3.5311 1499853600 3.5358 1499860800 3.5362 1499868000 3.5371 1499875200 3.5333 1499882400 3.5352 1499889600 3.5348 1499896800 3.5331 1499904000 3.5346 1499911200 3.5359 1499918400 3.5374 1499925600 3.5365 1499932800 3.5389 1499940000 3.5336 1499947200 3.5385 1499954400 3.5379 1499961600 3.5371 1499968800 3.5380 1499976000 3.5343 1499983200 3.5237 1499990400 3.5353 1499997600 3.5331 1500004800 3.5321 1500012000 3.5320 1500019200 3.5323 1500026400 3.5260 1500033600 3.5306 1500040800 3.5297 1500048000 3.5437 1500055200 3.5401 1500062400 3.5413 1500069600 3.5431 1500076800 3.5431 1500084000 3.5411 1500091200 3.5404 1500098400 3.5395 1500105600 3.5435 1500112800 3.5413 1500120000 3.5431 1500127200 3.5250 1500134400 3.5287 1500141600 3.5223 1500148800 3.5427 1500156000 3.5413 1500163200 3.5432 1500170400 3.5421 1500177600 3.5435 1500184800 3.5432 1500192000 3.5428 1500199200 3.5410 1500206400 3.5418 1500213600 3.5403 1500220800 3.5391 1500228000 3.5396 1500235200 3.5406 1500242400 3.5387 1500249600 3.5397 1500256800 3.5377 1500264000 3.5381 1500271200 3.5373 1500278400 3.5356 1500285600 3.5335 1500292800 3.5351 1500300000 3.5358 1500307200 3.5170 1500314400 3.5376 1500321600 3.5354 1500328800 3.5330 1500336000 3.5319 1500343200 3.5314 1500350400 3.5313 1500357600 3.5089 1500364800 3.5065 1500372000 3.5292 1500379200 3.5308 1500386400 3.5310 1500393600 3.5123 1500400800 3.5102 1500408000 3.5109 1500415200 3.5054 1500422400 3.5071 1500429600 3.5056 1500436800 3.5109 1500444000 3.4989 1500451200 3.5107 1500458400 3.5139 1500465600 3.5116 1500472800 3.5042 1500480000 3.5120 1500487200 3.5069 1500494400 3.5256 1500501600 3.5288 1500508800 3.5326 1500516000 3.5331 1500523200 3.5306 1500530400 3.5185 1500537600 3.5239 1500544800 3.5336 1500552000 3.5356 1500559200 3.5350 1500566400 3.5349 1500573600 3.5336 1500580800 3.5348 1500588000 3.5331 1500595200 3.5314 1500602400 3.5320 1500609600 3.5307 1500616800 3.5311 1500624000 3.5250 1500631200 3.5224 1500638400 3.5250 1500645600 3.5240 1500652800 3.5240 1500660000 3.5223 1500667200 3.5225 1500674400 3.5179 1500681600 3.5163 1500688800 3.5207 1500696000 3.5227 1500703200 3.5198 1500710400 3.5217 1500717600 3.5197 1500724800 3.5185 1500732000 3.5165 1500739200 3.5210 1500746400 3.5204 1500753600 3.5214 1500760800 3.5183 1500768000 3.5220 1500775200 3.5195 1500782400 3.5215 1500789600 3.5216 1500796800 3.5221 1500804000 3.5207 1500811200 3.5236 1500818400 3.5222 1500825600 3.5217 1500832800 3.5217 1500840000 3.5247 1500847200 3.5184 1500854400 3.5230 1500861600 3.5222 1500868800 3.5226 1500876000 3.5219 1500883200 3.5202 1500890400 3.5186 1500897600 3.5176 1500904800 3.5138 1500912000 3.5177 1500919200 3.5144 1500926400 3.5124 1500933600 3.5115 1500940800 3.5131 1500948000 3.5116 1500955200 3.5115 1500962400 3.5107 1500969600 3.5094 1500976800 3.5160 1500984000 3.5124 1500991200 3.5276 1500998400 3.5279 1501005600 3.5226 1501012800 3.5204 1501020000 3.5168 1501027200 3.5181 1501034400 3.5184 1501041600 3.5161 1501048800 3.4966 1501056000 3.5109 1501063200 3.5179 1501070400 3.5161 1501077600 3.5103 1501084800 3.5168 1501092000 3.5189 1501099200 3.5181 1501106400 3.5238 1501113600 3.5255 1501120800 3.5211 1501128000 3.5201 1501135200 3.5199 1501142400 3.5156 1501149600 3.5198 1501156800 3.5182 1501164000 3.5172 1501171200 3.5207 1501178400 3.5244 1501185600 3.5199 1501192800 3.5231 1501200000 3.5239 1501207200 3.5222 1501214400 3.5228 1501221600 3.5234 1501228800 3.5242 1501236000 3.5211 1501243200 3.5222 1501250400 3.5185 1501257600 3.5197 1501264800 3.5063 1501272000 3.5069 1501279200 3.5133 1501286400 3.5139 1501293600 3.5128 1501300800 3.5097 1501308000 3.5108 1501315200 3.5148 1501322400 3.5114 1501329600 3.5127 1501336800 3.5112 1501344000 3.5131 1501351200 3.5113 1501358400 3.5121 1501365600 3.5137 1501372800 3.5140 1501380000 3.5217 1501387200 3.5164 1501394400 3.5198 1501401600 3.5179 1501408800 3.5182 1501416000 3.5216 1501423200 3.5118 1501430400 3.5081 1501437600 3.5085 1501444800 3.5034 1501452000 3.5076 1501459200 3.5092 1501466400 3.5085 1501473600 3.5116 1501480800 3.5136 1501488000 3.5154 1501495200 3.5112 1501502400 3.5154 1501509600 3.5013 1501516800 3.4931 1501524000 3.4963 1501531200 3.4968 1501538400 3.4960 1501545600 3.5020 1501552800 3.5007 1501560000 3.5020 1501567200 3.5054 1501574400 3.5094 1501581600 3.5065 1501588800 3.4983 1501596000 3.5076 1501603200 3.5088 1501610400 3.5047 1501617600 3.5147 1501624800 3.5167 1501632000 3.5169 1501639200 3.5231 1501646400 3.5187 1501653600 3.5110 1501660800 3.5154 1501668000 3.5058 1501675200 3.5392 1501682400 3.5419 1501689600 3.5501 1501696800 3.5487 1501704000 3.5453 1501711200 3.5435 1501718400 3.5436 1501725600 3.5378 1501732800 3.5417 1501740000 3.5397 1501747200 3.5436 1501754400 3.5419 1501761600 3.5398 1501768800 3.5346 1501776000 3.5287 1501783200 3.5293 1501790400 3.5244 1501797600 3.5251 1501804800 3.5398 1501812000 3.5189 1501819200 3.5261 1501826400 3.5372 1501833600 3.5390 1501840800 3.5357 1501848000 3.5389 1501855200 3.5385 1501862400 3.5429 1501869600 3.5419 1501876800 3.5630 1501884000 3.5610 1501891200 3.5537 1501898400 3.5507 1501905600 3.5516 1501912800 3.5501 1501920000 3.5513 1501927200 3.5528 1501934400 3.5535 1501941600 3.5521 1501948800 3.5536 1501956000 3.5517 1501963200 3.5529 1501970400 3.5502 1501977600 3.5528 1501984800 3.5495 1501992000 3.5502 1501999200 3.5502 1502006400 3.5528 1502013600 3.5491 1502020800 3.5600 1502028000 3.5598 1502035200 3.5574 1502042400 3.5557 1502049600 3.5582 1502056800 3.5558 1502064000 3.5555 1502071200 3.5540 1502078400 3.5596 1502085600 3.5584 1502092800 3.5580 1502100000 3.5536 1502107200 3.5553 1502114400 3.5538 1502121600 3.5558 1502128800 3.5624 1502136000 3.5586 1502143200 3.5578 1502150400 3.5612 1502157600 3.5563 1502164800 3.5610 1502172000 3.5599 1502179200 3.5648 1502186400 3.5606 1502193600 3.5580 1502200800 3.5543 1502208000 3.5580 1502215200 3.5577 1502222400 3.5644 1502229600 3.5556 1502236800 3.5590 1502244000 3.5590 1502251200 3.5570 1502258400 3.5578 1502265600 3.5593 1502272800 3.5579 1502280000 3.5528 1502287200 3.5518 1502294400 3.5518 1502301600 3.5306 1502308800 3.5390 1502316000 3.5508 1502323200 3.5514 1502330400 3.5503 1502337600 3.5560 1502344800 3.5565 1502352000 3.5578 1502359200 3.5556 1502366400 3.5555 1502373600 3.5550 1502380800 3.5558 1502388000 3.5521 1502395200 3.5543 1502402400 3.5498 1502409600 3.5486 1502416800 3.5475 1502424000 3.5315 1502431200 3.5349 1502438400 3.5355 1502445600 3.5527 1502452800 3.5555 1502460000 3.5540 1502467200 3.5569 1502474400 3.5558 1502481600 3.5573 1502488800 3.5600 1502496000 3.5646 1502503200 3.5642 1502510400 3.5606 1502517600 3.5594 1502524800 3.5583 1502532000 3.5567 1502539200 3.5577 1502546400 3.5567 1502553600 3.5546 1502560800 3.5528 1502568000 3.5583 1502575200 3.5579 1502582400 3.5595 1502589600 3.5587 1502596800 3.5583 1502604000 3.5574 1502611200 3.5581 1502618400 3.5559 1502625600 3.5580 1502632800 3.5569 1502640000 3.5577 1502647200 3.5564 1502654400 3.5375 1502661600 3.5573 1502668800 3.5581 1502676000 3.5574 1502683200 3.5586 1502690400 3.5574 1502697600 3.5593 1502704800 3.5569 1502712000 3.5629 1502719200 3.5596 1502726400 3.5600 1502733600 3.5579 1502740800 3.5595 1502748000 3.5584 1502755200 3.5622 1502762400 3.5602 1502769600 3.5632 1502776800 3.5593 1502784000 3.5627 1502791200 3.5716 1502798400 3.5750 1502805600 3.5755 1502812800 3.5786 1502820000 3.5482 1502827200 3.5894 1502834400 3.5890 1502841600 3.5893 1502848800 3.5857 1502856000 3.5869 1502863200 3.5812 1502870400 3.5851 1502877600 3.5814 1502884800 3.5630 1502892000 3.5833 1502899200 3.5820 1502906400 3.5818 1502913600 3.5917 1502920800 3.5933 1502928000 3.5927 1502935200 3.5913 1502942400 3.5929 1502949600 3.5934 1502956800 3.5925 1502964000 3.5942 1502971200 3.5951 1502978400 3.5944 1502985600 3.5974 1502992800 3.6011 1503000000 3.6031 1503007200 3.6018 1503014400 3.5820 1503021600 3.6000 1503028800 3.5993 1503036000 3.5964 1503043200 3.5989 1503050400 3.5996 1503057600 3.6100 1503064800 3.6073 1503072000 3.6143 1503079200 3.5970 1503086400 3.5995 1503093600 3.5986 1503100800 3.5983 1503108000 3.5974 1503115200 3.6006 1503122400 3.6038 1503129600 3.6009 1503136800 3.5999 1503144000 3.6025 1503151200 3.5966 1503158400 3.5967 1503165600 3.5954 1503172800 3.5972 1503180000 3.5954 1503187200 3.5948 1503194400 3.5931 1503201600 3.6013 1503208800 3.5960 1503216000 3.5991 1503223200 3.5959 1503230400 3.5966 1503237600 3.5836 1503244800 3.5988 1503252000 3.5968 1503259200 3.5988 1503266400 3.5975 1503273600 3.6002 1503280800 3.5980 1503288000 3.5993 1503295200 3.5967 1503302400 3.5977 1503309600 3.5968 1503316800 3.5962 1503324000 3.5934 1503331200 3.5917 1503338400 3.5952 1503345600 3.5979 1503352800 3.5927 1503360000 3.5992 1503367200 3.5897 1503374400 3.5962 1503381600 3.5959 1503388800 3.5973 1503396000 3.5961 1503403200 3.6000 1503410400 3.6026 1503417600 3.6001 1503424800 3.5969 1503432000 3.6008 1503439200 3.5808 1503446400 3.5817 1503453600 3.5784 1503460800 3.5999 1503468000 3.6011 1503475200 3.5990 1503482400 3.5993 1503489600 3.6005 1503496740 3.6010 1503496800 3.6011 1503504000 3.6043 1503511200 3.6039 1503518400 3.5998 1503525600 3.6016 1503532800 3.6026 1503540000 3.5998 1503547200 3.6036 1503554400 3.6086 1503561600 3.6106 1503568800 3.6121 1503576000 3.6128 1503583200 3.6119 1503590400 3.5990 1503597600 3.6175 1503604800 3.6176 1503612000 3.6173 1503619200 3.6154 1503626400 3.6171 1503633600 3.6131 1503640800 3.6146 1503648000 3.6150 1503655200 3.6113 1503669600 3.6137 1503676800 3.6154 1503684000 3.6102 1503691200 3.6086 1503698400 3.6119 1503705600 3.6170 1503712800 3.6197 1503720000 3.6163 1503727200 3.6212 1503734400 3.6157 1503741600 3.6176 1503748800 3.6147 1503756000 3.6125 1503763200 3.6122 1503770400 3.6088 1503777600 3.6082 1503784800 3.6093 1503792000 3.6106 1503799200 3.6082 1503806400 3.6098 1503813600 3.6108 1503820800 3.5971 1503828000 3.6167 1503835200 3.6176 1503842400 3.6181 1503849600 3.6127 1503856800 3.6148 1503864000 3.6156 1503871200 3.6161 1503878400 3.6226 1503885600 3.6195 1503892800 3.6227 1503900000 3.6204 1503907200 3.6222 1503914400 3.6201 1503921600 3.6225 1503928800 3.6240 1503936000 3.6249 1503943200 3.6251 1503950400 3.6262 1503957600 3.6481 1503964800 3.6275 1503972000 3.6425 1503979200 3.6492 1503986400 3.6446 1503993600 3.6464 1504000800 3.6469 1504008000 3.6479 1504015200 3.6495 1504022400 3.6449 1504029600 3.6486 1504036800 3.6320 1504044000 3.6293 1504051200 3.6343 1504058400 3.6348 1504065600 3.6247 1504072800 3.6239 1504080000 3.6200 1504087200 3.6195 1504094400 3.6221 1504101600 3.6212 1504108800 3.6169 1504116000 3.6109 1504123200 3.6120 1504130400 3.6135 1504137600 3.6131 1504144800 3.6087 1504152000 3.6096 1504159200 3.6088 1504166400 3.5649 1504173600 3.6068 1504180800 3.6069 1504188000 3.6065 1504195200 3.6040 1504202400 3.6041 1504209600 3.6085 1504216800 3.6070 1504231200 3.6047 1504224000 3.5714 1504238400 3.6060 1504245600 3.6097 1504252800 3.6123 1504260000 3.6003 1504267200 3.5850 1504274400 3.5890 1504281600 3.5535 1504288800 3.5507 1504296000 3.5511 1504303200 3.6301 1504310400 3.6314 1504317600 3.6308 1504324800 3.6299 1504332000 3.6286 1504339200 3.6294 1504346400 3.5865 1504353600 3.6269 1504360800 3.6239 1504368000 3.6243 1504375200 3.6230 1504382400 3.6261 1504389600 3.6187 1504396800 3.6189 1504404000 3.6163 1504411200 3.6186 1504418400 3.6206 1504425600 3.6186 1504432800 3.6162 1504440000 3.6222 1504447200 3.6227 1504454400 3.6265 1504461600 3.6249 1504468800 3.6230 1504476000 3.5853 1504483200 3.5875 1504490400 3.5853 1504497600 3.5862 1504504800 3.5850 1504512000 3.5849 1504519200 3.5840 1504526400 3.5844 1504533600 3.5864 1504540800 3.5906 1504548000 3.5861 1504555200 3.5965 1504562400 3.5947 1504569600 3.5883 1504576800 3.5878 1504584000 3.5902 1504591200 3.5898 1504598400 3.5955 1504605600 3.5951 1504612800 3.5993 1504620000 3.5966 1504627200 3.5968 1504634400 3.5948 1504641600 3.6033 1504648800 3.5995 1504656000 3.5916 1504663200 3.5942 1504670400 3.5964 1504677600 3.5882 1504684800 3.5971 1504692000 3.5963 1504699200 3.5966 1504706400 3.5935 1504713600 3.5967 1504720800 3.5958 1504728000 3.5984 1504735200 3.5973 1504742400 3.5986 1504749600 3.5984 1504756800 3.6019 1504764000 3.6024 1504771200 3.6025 1504778400 3.5982 1504785600 3.5994 1504792800 3.5970 1504800000 3.5998 1504807200 3.5964 1504814400 3.5906 1504821600 3.5884 1504828800 3.5712 1504836000 3.5883 1504843200 3.5900 1504850400 3.5875 1504857600 3.5850 1504864800 3.5759 1504872000 3.5790 1504879200 3.5810 1504886400 3.5903 1504893600 3.5897 1504900800 3.6009 1504908000 3.5980 1504915200 3.5933 1504922400 3.5905 1504929600 3.5886 1504936800 3.5925 1504944000 3.5934 1504951200 3.5926 1504958400 3.5935 1504965600 3.5925 1504972800 3.5942 1504980000 3.5933 1504987200 3.5948 1504994400 3.5924 1505001600 3.5925 1505008800 3.5912 1505016000 3.5975 1505023200 3.5996 1505030400 3.5972 1505037600 3.5981 1505044800 3.5990 1505052000 3.6001 1505059200 3.5695 1505066400 3.5592 1505073600 3.5652 1505080800 3.5628 1505088000 3.5645 1505095200 3.5625 1505102400 3.5637 1505109600 3.5606 1505116800 3.5585 1505124000 3.5631 1505131200 3.5596 1505138400 3.5568 1505145600 3.5599 1505152800 3.5558 1505160000 3.5602 1505167200 3.5558 1505174400 3.5601 1505181600 3.5584 1505188800 3.5606 1505196000 3.5612 1505203200 3.5588 1505210400 3.5550 1505217600 3.5576 1505224800 3.5559 1505232000 3.5614 1505239200 3.5593 1505246400 3.5601 1505253600 3.5593 1505260800 3.5602 1505268000 3.5399 1505275200 3.5537 1505282400 3.5514 1505289600 3.5560 1505296800 3.5543 1505304000 3.5556 1505311200 3.5520 1505318400 3.5539 1505325600 3.5489 1505332800 3.5593 1505340000 3.5562 1505347200 3.5567 1505354400 3.5399 1505361600 3.5370 1505368800 3.5396 1505376000 3.5420 1505383200 3.5554 1505390400 3.5542 1505397600 3.5519 1505404800 3.5509 1505412000 3.5521 1505419200 3.5563 1505426400 3.5535 1505433600 3.5545 1505440800 3.5505 1505448000 3.5537 1505455200 3.5533 1505462400 3.5554 1505469600 3.5538 1505476800 3.5565 1505484000 3.5569 1505491200 3.5546 1505498400 3.5553 1505505600 3.5547 1505512800 3.5539 1505520000 3.5596 1505527200 3.5590 1505534400 3.5598 1505541600 3.5571 1505548800 3.5565 1505556000 3.5547 1505563200 3.5565 1505570400 3.5519 1505577600 3.5562 1505584800 3.5522 1505592000 3.5570 1505599200 3.5541 1505606400 3.5574 1505613600 3.5566 1505620800 3.5577 1505628000 3.5563 1505635200 3.5553 1505642400 3.5542 1505649600 3.5555 1505656800 3.5546 1505664000 3.5572 1505671200 3.5542 1505678400 3.5935 1505685600 3.5492 1505692800 3.5507 1505700000 3.5502 1505707200 3.5457 1505714400 3.5520 1505721600 3.5538 1505728800 3.5519 1505736000 3.5531 1505743200 3.5553 1505750400 3.5545 1505757600 3.5565 1505764800 3.5557 1505772000 3.5534 1505779200 3.5592 1505786400 3.5582 1505793600 3.5598 1505800800 3.5567 1505808000 3.5556 1505815200 3.5684 1505822400 3.5677 1505829600 3.5632 1505836800 3.5638 1505844000 3.5682 1505851200 3.5651 1505858400 3.5711 1505865600 3.5713 1505872800 3.5698 1505880000 3.5668 1505887200 3.5639 1505894400 3.5720 1505901600 3.5681 1505908800 3.5708 1505916000 3.5672 1505923200 3.5795 1505930400 3.5847 1505937600 3.5870 1505944800 3.5875 1505952000 3.5893 1505959200 3.5853 1505966400 3.5896 1505973600 3.5900 1505980800 3.5891 1505988000 3.5893 1505995200 3.5917 1506002400 3.5874 1506009600 3.5899 1506016800 3.5890 1506024000 3.5896 1506031200 3.5846 1506038400 3.5931 1506045600 3.5897 1506052800 3.5903 1506060000 3.5932 1506067200 3.5927 1506074400 3.5915 1506081600 3.5881 1506088800 3.5862 1506096000 3.5873 1506103200 3.5843 1506110400 3.5863 1506117600 3.5822 1506124800 3.5869 1506132000 3.5854 1506139200 3.5871 1506146400 3.5861 1506153600 3.5881 1506160800 3.5836 1506168000 3.5845 1506175200 3.5833 1506182400 3.5876 1506189600 3.5615 1506196800 3.5608 1506204000 3.5861 1506211200 3.5867 1506218400 3.5850 1506225600 3.5876 1506232800 3.5828 1506240000 3.5831 1506247200 3.5810 1506254400 3.5865 1506261600 3.5805 1506268800 3.5828 1506276000 3.5634 1506283200 3.5671 1506290400 3.5648 1506297600 3.5802 1506304800 3.5743 1506312000 3.5789 1506319200 3.5676 1506326400 3.5789 1506333600 3.5754 1506340800 3.5765 1506348000 3.5779 1506355200 3.5771 1506362400 3.5766 1506369600 3.5798 1506376800 3.5716 1506384000 3.5713 1506391200 3.5713 1506398400 3.5723 1506405600 3.5686 1506412800 3.5691 1506420000 3.5679 1506427200 3.5491 1506434400 3.5681 1506441600 3.5734 1506448800 3.5755 1506456000 3.5780 1506463200 3.5745 1506470400 3.5760 1506477600 3.5745 1506484800 3.5582 1506492000 3.5557 1506499200 3.5601 1506506400 3.5604 1506513600 3.5772 1506520800 3.5777 1506528000 3.5790 1506535200 3.5731 1506542400 3.5746 1506549600 3.5733 1506556800 3.5775 1506564000 3.5749 1506571200 3.5740 1506578400 3.5670 1506585600 3.5584 1506592800 3.5556 1506600000 3.5559 1506607200 3.5561 1506614400 3.5587 1506621600 3.5224 1506628800 3.5568 1506636000 3.5649 1506643200 3.5662 1506650400 3.5641 1506657600 3.5689 1506664800 3.5692 1506672000 3.5697 1506679200 3.5653 1506686400 3.5645 1506693600 3.5603 1506700800 3.5611 1506708000 3.5616 1506715200 3.5567 1506722400 3.5619 1506729600 3.5577 1506736800 3.5561 1506744000 3.5579 1506751200 3.5554 1506758400 3.5588 1506765600 3.5590 1506772800 3.5572 1506780000 3.5666 1506787200 3.5627 1506794400 3.5453 1506801600 3.5491 1506808800 3.5471 1506823200 3.5469 1506816000 3.5484 1506830400 3.5466 1506837600 3.5462 1506844800 3.5477 1506852000 3.5578 1506859200 3.5627 1506866400 3.5633 1506873600 3.5628 1506880800 3.5592 1506888000 3.5589 1506895200 3.5535 1506902400 3.5626 1506909600 3.5668 1506916800 3.5699 1506924000 3.5681 1506931200 3.5699 1506938400 3.5726 1506945600 3.6149 1506952800 3.6026 1506960000 3.6064 1506967200 3.5856 1506974400 3.6035 1506981600 3.5651 1506988800 3.5662 1506996000 3.5635 1507003200 3.5340 1507010400 3.5646 1507017600 3.5631 1507024800 3.5616 1507032000 3.5585 1507039200 3.5573 1507046400 3.5665 1507053600 3.5642 1507060800 3.5672 1507068000 3.5687 1507075200 3.5697 1507082400 3.5675 1507089600 3.5648 1507096800 3.5644 1507104000 3.5621 1507111200 3.5630 1507118400 3.5652 1507125600 3.5703 1507132800 3.5657 1507140000 3.5772 1507147200 3.5801 1507154400 3.5769 1507161600 3.5810 1507168800 3.5794 1507176000 3.5759 1507183200 3.5594 1507190400 3.5757 1507197600 3.5740 1507204800 3.5768 1507212000 3.6141 1507219200 3.6110 1507226400 3.5715 1507233600 3.5721 1507240800 3.5686 1507248000 3.5720 1507255200 3.5708 1507262400 3.5731 1507269600 3.5661 1507276800 3.5750 1507284000 3.5722 1507291200 3.5742 1507298400 3.5772 1507305600 3.5773 1507312800 3.5811 1507320000 3.6196 1507327200 3.5795 1507334400 3.6185 1507341600 3.6189 1507348800 3.6204 1507356000 3.6171 1507363200 3.6167 1507370400 3.6164 1507377600 3.5797 1507384800 3.5808 1507392000 3.5669 1507399200 3.5600 1507406400 3.5594 1507413600 3.6022 1507420800 3.6196 1507428000 3.6136 1507435200 3.6194 1507442400 3.6177 1507449600 3.6243 1507456800 3.6232 1507464000 3.6235 1507471200 3.5843 1507478400 3.5833 1507485600 3.5781 1507492800 3.5787 1507500000 3.5766 1507507200 3.5782 1507514400 3.5768 1507521600 3.5786 1507528800 3.5760 1507536000 3.5793 1507543200 3.5771 1507550400 3.5786 1507557600 3.5845 1507564800 3.5854 1507572000 3.5812 1507579200 3.5804 1507586400 3.5846 1507593600 3.5734 1507600800 3.5719 1507608000 3.5757 1507615200 3.5776 1507622400 3.5786 1507629600 3.5748 1507636800 3.5759 1507644000 3.5741 1507651200 3.5492 1507658400 3.5572 1507665600 3.5524 1507672800 3.5673 1507680000 3.5716 1507687200 3.5692 1507694400 3.5683 1507701600 3.5694 1507708800 3.5697 1507716000 3.5636 1507723200 3.5533 1507730400 3.5485 1507737600 3.5517 1507744800 3.5094 1507752000 3.5143 1507759200 3.5095 1507766400 3.5407 1507773600 3.5437 1507780800 3.5352 1507788000 3.5436 1507795200 3.5437 1507802400 3.5423 1507809600 3.5444 1507816800 3.5399 1507824000 3.5420 1507831200 3.5382 1507838400 3.5376 1507845600 3.5515 1507852800 3.5508 1507860000 3.5491 1507867200 3.5509 1507874400 3.5298 1507881600 3.5334 1507888800 3.5296 1507896000 3.5342 1507903200 3.5329 1507910400 3.5522 1507917600 3.5502 1507924800 3.5521 1507932000 3.5494 1507939200 3.5510 1507946400 3.5503 1507953600 3.5550 1507960800 3.5495 1507968000 3.5552 1507975200 3.5500 1507982400 3.5484 1507989600 3.5481 1507996800 3.5489 1508004000 3.5486 1508011200 3.5473 1508018400 3.5485 1508025600 3.5507 1508032800 3.5324 1508040000 3.5334 1508047200 3.5327 1508054400 3.5358 1508061600 3.5339 1508068800 3.5354 1508076000 3.5311 1508083200 3.5351 1508090400 3.5355 1508097600 3.5365 1508104800 3.5276 1508112000 3.5283 1508119200 3.5279 1508126400 3.5314 1508133600 3.5291 1508140800 3.5280 1508148000 3.5262 1508155200 3.5260 1508162400 3.5238 1508169600 3.5360 1508176800 3.5336 1508184000 3.5360 1508191200 3.5293 1508198400 3.5349 1508205600 3.5314 1508212800 3.5252 1508220000 3.5252 1508227200 3.5221 1508234400 3.5230 1508241600 3.5210 1508248800 3.5225 1508256000 3.5151 1508263200 3.5153 1508270400 3.5250 1508277600 3.5215 1508284800 3.5307 1508292000 3.5316 1508299200 3.5331 1508306400 3.5269 1508313600 3.5328 1508320800 3.5332 1508328000 3.5366 1508335200 3.5329 1508342400 3.4932 1508349600 3.4938 1508356800 3.4748 1508364000 3.5090 1508371200 3.5083 1508378400 3.5070 1508385600 3.5098 1508392800 3.5112 1508400000 3.5127 1508407200 3.5108 1508414400 3.5121 1508421600 3.5085 1508428800 3.5109 1508436000 3.5049 1508443200 3.5069 1508450400 3.5092 1508457600 3.5115 1508464800 3.5089 1508472000 3.5099 1508479200 3.5073 1508486400 3.5113 1508493600 3.5129 1508500800 3.5165 1508508000 3.5167 1508515200 3.5206 1508522400 3.5276 1508529600 3.5183 1508536800 3.5150 1508544000 3.5186 1508551200 3.5136 1508558400 3.5153 1508565600 3.5183 1508572800 3.5243 1508580000 3.5224 1508587200 3.5231 1508594400 3.5295 1508601600 3.5300 1508608800 3.5269 1508616000 3.5255 1508623200 3.5272 1508630400 3.5286 1508637600 3.5268 1508644800 3.5261 1508652000 3.5309 1508659200 3.5288 1508666400 3.5228 1508673600 3.5251 1508680800 3.5223 1508688000 3.5255 1508695200 3.5225 1508702400 3.5238 1508709600 3.5240 1508716800 3.5249 1508724000 3.5209 1508731200 3.5186 1508738400 3.5117 1508745600 3.5126 1508752800 3.5116 1508760000 3.5113 1508767200 3.5117 1508774400 3.5136 1508781600 3.5112 1508788800 3.5124 1508796000 3.5134 1508803200 3.5149 1508810400 3.5124 1508817600 3.5129 1508824800 3.5135 1508832000 3.5111 1508839200 3.5097 1508846400 3.5089 1508853600 3.5050 1508860800 3.5085 1508868000 3.5120 1508875200 3.5065 1508882400 3.5110 1508889600 3.5174 1508896800 3.5158 1508904000 3.5214 1508911200 3.5166 1508918400 3.5186 1508925600 3.5140 1508932800 3.5162 1508940000 3.5155 1508947200 3.5243 1508954400 3.5217 1508961600 3.5226 1508968800 3.5194 1508976000 3.5153 1508983200 3.5168 1508990400 3.5190 1508997600 3.5193 1509004800 3.5207 1509012000 3.5220 1509019200 3.5226 1509026400 3.5163 1509033600 3.5209 1509040800 3.5196 1509048000 3.5215 1509055200 3.5198 1509062400 3.5221 1509069600 3.5202 1509076800 3.5215 1509084000 3.5145 1509091200 3.5156 1509098400 3.5101 1509105600 3.5150 1509112800 3.5229 1509120000 3.5224 1509127200 3.5217 1509134400 3.5174 1509141600 3.5001 1509148800 3.5197 1509156000 3.5173 1509163200 3.5241 1509170400 3.5265 1509177600 3.5279 1509184800 3.5271 1509192000 3.5280 1509199200 3.5262 1509206400 3.5261 1509213600 3.5238 1509220800 3.5182 1509228000 3.5140 1509235200 3.5151 1509242400 3.5131 1509249600 3.5210 1509256800 3.5143 1509264000 3.5150 1509271200 3.5138 1509278400 3.5145 1509285600 3.5159 1509292800 3.5173 1509300000 3.5193 1509307200 3.5193 1509314400 3.5181 1509321600 3.5170 1509328800 3.5193 1509336000 3.5193 1509343200 3.5168 1509350400 3.5136 1509357600 3.5068 1509364800 3.5236 1509372000 3.5208 1509379200 3.5228 1509386400 3.5169 1509393600 3.5228 1509400800 3.5301 1509408000 3.5288 1509415200 3.5321 1509422400 3.5325 1509429600 3.5311 1509436800 3.5332 1509444000 3.5267 1509451200 3.5269 1509458400 3.5349 1509465600 3.5300 1509472800 3.5345 1509480000 3.5381 1509487200 3.5356 1509501600 3.5261 1509494400 3.5382 1509508800 3.5248 1509516000 3.5294 1509523200 3.5182 1509530400 3.4895 1509537600 3.5262 1509544800 3.5251 1509552000 3.5259 1509559200 3.5270 1509566400 3.5297 1509573600 3.5288 1509580800 3.5390 1509588000 3.5379 1509595200 3.5407 1509602400 3.4992 1509609600 3.5033 1509616800 3.5030 1509624000 3.5028 1509631200 3.5011 1509638400 3.5030 1509645600 3.5011 1509652800 3.5013 1509660000 3.4957 1509667200 3.5013 1509674400 3.4991 1509681600 3.4993 1509688800 3.4940 1509696000 3.4982 1509703200 3.4920 1509710400 3.5015 1509717600 3.5012 1509724800 3.5069 1509732000 3.5112 1509739200 3.5103 1509746400 3.5090 1509753600 3.5134 1509760800 3.5125 1509768000 3.5100 1509775200 3.5127 1509782400 3.5140 1509789600 3.5089 1509796800 3.5113 1509804000 3.5070 1509811200 3.5085 1509818400 3.5072 1509825600 3.5042 1509832800 3.5048 1509840000 3.5088 1509847200 3.5046 1509854400 3.5093 1509861600 3.5050 1509868800 3.5051 1509876000 3.4963 1509883200 3.4951 1509890400 3.5000 1509897600 3.4993 1509904800 3.4982 1509912000 3.4992 1509919200 3.4978 1509926400 3.5017 1509933600 3.4998 1509940800 3.4983 1509948000 3.5009 1509955200 3.5005 1509962400 3.4974 1509969600 3.5009 1509976800 3.4997 1509984000 3.5008 1509991200 3.4994 1509998400 3.4968 1510005600 3.4961 1510012800 3.4959 1510020000 3.5148 1510027200 3.5189 1510034400 3.5184 1510041600 3.5208 1510048800 3.5199 1510056000 3.5214 1510063200 3.5197 1510070400 3.5066 1510077600 3.5221 1510084800 3.5184 1510092000 3.5167 1510099200 3.5152 1510106400 3.5166 1510113600 3.5134 1510120800 3.5115 1510128000 3.5163 1510135200 3.5144 1510142400 3.5108 1510149600 3.5074 1510156800 3.5134 1510164000 3.5095 1510171200 3.4982 1510178400 3.4940 1510185600 3.5000 1510192800 3.5101 1510200000 3.5161 1510207200 3.5153 1510214400 3.5172 1510221600 3.5135 1510228800 3.5170 1510236000 3.5089 1510243200 3.5164 1510250400 3.5084 1510257600 3.5153 1510264800 3.5161 1510272000 3.5160 1510279200 3.5159 1510286400 3.5214 1510293600 3.5179 1510300800 3.5230 1510308000 3.5243 1510315200 3.5249 1510322400 3.5244 1510329600 3.5166 1510336800 3.5233 1510344000 3.5251 1510351200 3.5231 1510358400 3.5229 1510365600 3.5230 1510372800 3.5236 1510380000 3.5237 1510387200 3.5252 1510394400 3.5240 1510401600 3.5211 1510408800 3.5217 1510416000 3.4912 1510423200 3.5135 1510430400 3.5177 1510437600 3.5150 1510444800 3.5179 1510452000 3.5170 1510459200 3.5135 1510466400 3.5148 1510473600 3.5145 1510480800 3.5133 1510488000 3.5109 1510495200 3.5116 1510502400 3.5107 1510509600 3.5136 1510516800 3.5149 1510524000 3.5130 1510531200 3.5149 1510538400 3.5133 1510545600 3.5141 1510552800 3.5138 1510560000 3.5164 1510567200 3.5144 1510574400 3.5133 1510581600 3.5300 1510588800 3.5147 1510596000 3.5078 1510603200 3.5061 1510610400 3.5096 1510617600 3.5096 1510624800 3.5098 1510632000 3.5106 1510639200 3.5088 1510646400 3.5068 1510653600 3.5057 1510660800 3.5094 1510668000 3.5103 1510675200 3.5134 1510682400 3.5131 1510689600 3.5121 1510696800 3.5126 1510704000 3.5124 1510711200 3.4880 1510718400 3.4889 1510725600 3.5130 1510732800 3.5106 1510740000 3.5089 1510747200 3.5075 1510754400 3.5026 1510761600 3.4784 1510768800 3.4771 1510776000 3.5002 1510783200 3.4973 1510790400 3.4992 1510797600 3.4980 1510804800 3.5012 1510812000 3.5023 1510819200 3.4999 1510826400 3.4972 1510833600 3.4988 1510840800 3.4961 1510848000 3.4989 1510855200 3.4967 1510862400 3.4992 1510869600 3.4970 1510876800 3.5021 1510884000 3.4802 1510891200 3.5067 1510898400 3.5030 1510905600 3.5014 1510912800 3.4961 1510920000 3.4977 1510927200 3.4983 1510934400 3.5010 1510941600 3.5000 1510948800 3.5043 1510956000 3.5089 1510963200 3.5075 1510970400 3.5016 1510977600 3.5021 1510984800 3.5011 1510992000 3.5025 1510999200 3.4913 1511006400 3.5000 1511013600 3.4991 1511020800 3.5066 1511028000 3.5064 1511035200 3.5124 1511042400 3.5112 1511049600 3.5123 1511056800 3.5134 1511064000 3.5150 1511071200 3.5127 1511078400 3.5160 1511085600 3.5124 1511092800 3.5139 1511100000 3.5103 1511107200 3.5082 1511114400 3.5084 1511121600 3.5100 1511128800 3.5092 1511136000 3.5082 1511143200 3.4961 1511150400 3.5064 1511157600 3.5136 1511164800 3.5138 1511172000 3.5190 1511179200 3.5184 1511186400 3.5177 1511193600 3.5205 1511200800 3.5207 1511208000 3.5233 1511215200 3.5235 1511222400 3.5230 1511229600 3.5241 1511236800 3.5227 1511244000 3.5236 1511251200 3.5236 1511258400 3.5211 1511265600 3.5208 1511272800 3.5213 1511280000 3.5225 1511287200 3.5234 1511294400 3.5197 1511301600 3.5146 1511308800 3.5176 1511316000 3.5177 1511323200 3.5140 1511330400 3.5180 1511337600 3.5215 1511344800 3.5180 1511352000 3.5120 1511359200 3.5182 1511366400 3.5089 1511373600 3.5175 1511380800 3.5187 1511388000 3.5148 1511395200 3.5400 1511402400 3.5539 1511409600 3.5555 1511416800 3.5541 1511424000 3.5499 1511431200 3.5523 1511438400 3.5525 1511445600 3.5516 1511452800 3.5540 1511460000 3.5515 1511467200 3.5530 1511474400 3.5518 1511481600 3.5514 1511488800 3.5478 1511496000 3.5513 1511503200 3.5472 1511510400 3.5447 1511517600 3.5421 1511524800 3.5429 1511532000 3.5428 1511539200 3.5431 1511546400 3.5439 1511553600 3.5370 1511560800 3.5381 1511568000 3.5403 1511575200 3.5360 1511582400 3.5370 1511589600 3.5294 1511596800 3.5376 1511604000 3.5328 1511611200 3.5381 1511618400 3.5371 1511625600 3.5382 1511632800 3.5369 1511640000 3.5418 1511647200 3.5403 1511654400 3.5411 1511661600 3.5395 1511668800 3.5434 1511676000 3.5414 1511683200 3.5442 1511690400 3.5442 1511697600 3.5436 1511704800 3.5423 1511712000 3.5433 1511719200 3.5412 1511726400 3.5447 1511733600 3.5414 1511740800 3.5432 1511748000 3.5419 1511755200 3.5425 1511762400 3.5393 1511769600 3.5438 1511776800 3.5451 1511784000 3.5448 1511791200 3.5510 1511798400 3.5473 1511805600 3.5457 1511812800 3.5457 1511820000 3.5443 1511827200 3.5457 1511834400 3.5213 1511841600 3.5437 1511848800 3.5441 1511856000 3.5318 1511863200 3.5363 1511870400 3.5438 1511877600 3.5443 1511884800 3.5408 1511892000 3.5464 1511899200 3.5449 1511906400 3.5427 1511913600 3.5462 1511920800 3.5478 1511928000 3.5481 1511935200 3.5465 1511942400 3.5492 1511949600 3.5434 1511956800 3.5459 1511964000 3.5451 1511971200 3.5451 1511978400 3.5348 1511985600 3.5232 1511992800 3.5202 1512000000 3.5263 1512007200 3.5447 1512014400 3.5527 1512021600 3.5448 1512028800 3.5494 1512036000 3.5451 1512043200 3.5455 1512050400 3.5379 1512057600 3.5377 1512064800 3.5345 1512072000 3.5354 1512079200 3.5333 1512093600 3.5337 1512086400 3.5349 1512100800 3.5361 1512108000 3.5360 1512115200 3.5349 1512122400 3.5397 1512129600 3.5321 1512136800 3.5341 1512144000 3.5332 1512151200 3.5354 1512158400 3.5379 1512165600 3.5299 1512172800 3.5338 1512180000 3.5321 1512187200 3.5344 1512194400 3.5349 1512201600 3.5346 1512208800 3.5354 1512216000 3.5353 1512223200 3.5380 1512230400 3.5333 1512237600 3.5317 1512244800 3.5346 1512252000 3.5275 1512259200 3.5308 1512266400 3.5278 1512273600 3.5281 1512280800 3.5259 1512288000 3.5291 1512295200 3.5268 1512302400 3.5278 1512309600 3.5249 1512316800 3.5248 1512324000 3.5187 1512331200 3.5249 1512338400 3.5264 1512345600 3.5234 1512352800 3.5195 1512360000 3.5265 1512367200 3.5237 1512374400 3.5260 1512381600 3.5194 1512388800 3.5191 1512396000 3.5116 1512403200 3.5160 1512410400 3.5093 1512417600 3.5014 1512424800 3.5324 1512432000 3.5607 1512439200 3.5596 1512446400 3.5640 1512453600 3.5572 1512460800 3.5550 1512468000 3.5564 1512475200 3.5581 1512482400 3.5592 1512489600 3.5597 1512496800 3.5276 1512504000 3.5087 1512511200 3.5054 1512518400 3.5054 1512525600 3.5103 1512532800 3.5061 1512540000 3.5038 1512547200 3.5146 1512554400 3.5115 1512561600 3.5169 1512568800 3.5131 1512576000 3.5131 1512583200 3.5126 1512590400 3.5124 1512597600 3.5113 1512604800 3.5156 1512612000 3.5149 1512619200 3.5148 1512626400 3.5170 1512633600 3.5157 1512640800 3.5110 1512648000 3.5138 1512655200 3.5193 1512662400 3.5212 1512669600 3.5068 1512676800 3.5045 1512684000 3.5054 1512691200 3.5077 1512698400 3.5090 1512705600 3.5071 1512712800 3.5062 1512720000 3.5053 1512727200 3.5033 1512734400 3.5010 1512741600 3.4981 1512748800 3.4966 1512756000 3.4990 1512763200 3.5183 1512770400 3.5159 1512777600 3.5191 1512784800 3.5174 1512792000 3.5164 1512799200 3.5144 1512806400 3.5142 1512813600 3.5123 1512820800 3.5189 1512828000 3.5145 1512835200 3.5194 1512842400 3.5198 1512849600 3.5208 1512856800 3.5182 1512864000 3.5173 1512871200 3.5176 1512878400 3.5198 1512885600 3.5142 1512892800 3.5179 1512900000 3.5197 1512907200 3.5199 1512914400 3.5182 1512921600 3.5227 1512928800 3.5220 1512936000 3.5213 1512943200 3.5205 1512950400 3.5219 1512957600 3.5225 1512964800 3.5271 1512972000 3.5267 1512979200 3.5201 1512986400 3.5275 1512993600 3.5286 1513000800 3.5253 1513008000 3.5233 1513015200 3.5235 1513022400 3.5101 1513029600 3.5060 1513036800 3.5117 1513044000 3.5126 1513051200 3.5152 1513058400 3.5101 1513065600 3.5124 1513072800 3.5082 1513080000 3.5127 1513087200 3.5107 1513094400 3.5134 1513101600 3.5145 1513108800 3.5145 1513116000 3.4819 1513123200 3.5165 1513130400 3.5130 1513137600 3.5137 1513144800 3.5131 1513152000 3.5140 1513159200 3.5090 1513166400 3.5077 1513173600 3.5052 1513180800 3.5090 1513188000 3.5111 1513195200 3.5134 1513202400 3.5087 1513209600 3.5133 1513216800 3.5112 1513224000 3.5125 1513231200 3.5134 1513238400 3.5153 1513245600 3.5130 1513252800 3.5116 1513260000 3.5112 1513267200 3.5046 1513274400 3.5016 1513281600 3.5010 1513288800 3.5008 1513296000 3.5062 1513303200 3.5013 1513310400 3.5055 1513317600 3.4998 1513324800 3.5077 1513332000 3.5018 1513339200 3.4976 1513346400 3.4986 1513353600 3.5297 1513360800 3.5280 1513368000 3.5283 1513375200 3.5260 1513382400 3.5283 1513389600 3.5261 1513396800 3.5280 1513404000 3.5236 1513411200 3.5257 1513418400 3.5255 1513425600 3.5248 1513432800 3.5227 1513440000 3.5227 1513447200 3.5201 1513454400 3.5171 1513461600 3.5131 1513468800 3.5190 1513476000 3.5202 1513483200 3.5217 1513490400 3.5220 1513497600 3.5242 1513504800 3.5256 1513512000 3.5234 1513519200 3.5197 1513526400 3.5213 1513533600 3.5192 1513540800 3.5205 1513548000 3.5228 1513555200 3.5076 1513562400 3.5190 1513569600 3.5184 1513576800 3.5180 1513584000 3.5173 1513591200 3.5157 1513598400 3.5155 1513605600 3.5139 1513612800 3.5131 1513620000 3.5154 1513627200 3.5141 1513634400 3.5141 1513641600 3.5047 1513648800 3.5166 1513656000 3.5178 1513663200 3.5132 1513670400 3.5117 1513677600 3.5040 1513684800 3.5111 1513692000 3.5100 1513699200 3.5082 1513706400 3.5040 1513713600 3.5073 1513720800 3.5051 1513728000 3.5096 1513735200 3.5077 1513742400 3.5109 1513749600 3.5104 1513756800 3.5111 1513764000 3.5042 1513771200 3.5140 1513778400 3.5162 1513785600 3.5167 1513792800 3.5161 1513800000 3.5182 1513807200 3.5160 1513814400 3.5048 1513821600 3.5012 1513828800 3.5026 1513836000 3.4998 1513843200 3.5008 1513850400 3.4982 1513857600 3.5031 1513864800 3.5136 1513872000 3.5153 1513879200 3.5146 1513886400 3.5088 1513893600 3.5053 1513900800 3.5122 1513908000 3.5117 1513915200 3.5103 1513922400 3.5112 1513929600 3.5116 1513936800 3.5098 1513944000 3.5113 1513951200 3.5088 1513958400 3.5036 1513965600 3.4994 1513972800 3.4966 1513980000 3.4947 1513987200 3.5005 1513994400 3.4731 1514001600 3.4764 1514008800 3.4652 1514016000 3.4652 1514023200 3.4866 1514030400 3.4990 1514037600 3.4984 1514044800 3.4902 1514052000 3.4973 1514059200 3.4981 1514066400 3.4954 1514073600 3.4961 1514080800 3.4945 1514088000 3.4958 1514095200 3.4949 1514102400 3.4919 1514109600 3.4922 1514116800 3.4942 1514124000 3.4937 1514131200 3.4952 1514138400 3.4911 1514145600 3.4947 1514152800 3.4934 1514160000 3.4973 1514167200 3.4945 1514174400 3.4953 1514181600 3.4940 1514188800 3.5016 1514196000 3.4988 1514203200 3.4922 1514210400 3.4907 1514217600 3.4922 1514224800 3.4896 1514232000 3.4911 1514239200 3.4898 1514246400 3.4910 1514253600 3.4897 1514260800 3.4900 1514268000 3.4904 1514275200 3.4935 1514282400 3.4894 1514289600 3.4888 1514296800 3.4995 1514304000 3.4994 1514311200 3.4966 1514318400 3.4924 1514325600 3.4905 1514332800 3.4947 1514340000 3.4948 1514347200 3.4962 1514354400 3.4927 1514361600 3.4941 1514368800 3.4986 1514376000 3.4978 1514383200 3.4965 1514390400 3.4986 1514397600 3.4974 1514404800 3.4993 1514412000 3.4966 1514419200 3.4981 1514426400 3.4969 1514433600 3.4981 1514440800 3.4955 1514448000 3.4971 1514455200 3.4794 1514462400 3.4798 1514469600 3.4781 1514476800 3.4794 1514484000 3.4790 1514491200 3.4795 1514498400 3.4773 1514505600 3.4753 1514512800 3.4755 1514520000 3.4760 1514527200 3.4729 1514534400 3.4769 1514541600 3.4730 1514548800 3.4645 1514556000 3.4692 1514563200 3.4700 1514570400 3.4687 1514577600 3.4698 1514584800 3.4649 1514592000 3.4718 1514599200 3.4700 1514606400 3.4716 1514613600 3.4699 1514620800 3.4718 1514628000 3.4643 1514635200 3.4707 1514642400 3.4688 1514649600 3.4741 1514656800 3.4733 1514664000 3.4750 1514671200 3.4726 1514678400 3.4735 1514685600 3.4729 1514692800 3.4788 1514700000 3.4770 1514707200 3.4799 1514714400 3.4776 1514721600 3.4785 1514728800 3.4763 1514736000 3.4793 1514743200 3.4787 1514750400 3.4655 1514757600 3.4691 1514772000 3.4671 1514764800 3.4700 1514779200 3.4681 1514786400 3.4674 1514793600 3.4672 1514800800 3.4658 1514808000 3.4640 1514815200 3.4629 1514822400 3.4686 1514829600 3.4644 1514836800 3.4647 1514844000 3.4682 1514851200 3.4650 1514858400 3.4637 1514865600 3.4654 1514872800 3.4546 1514880000 3.4633 1514887200 3.4601 1514894400 3.4606 1514901600 3.4576 1514908800 3.4644 1514916000 3.4657 1514923200 3.4631 1514930400 3.4575 1514937600 3.4712 1514944800 3.4691 1514952000 3.4707 1514959200 3.4715 1514966400 3.4732 1514973600 3.4692 1514980800 3.4704 1514988000 3.4682 1514995200 3.5041 1515002400 3.5373 1515009600 3.5235 1515016800 3.5315 1515024000 3.5290 1515031200 3.5292 1515038400 3.5358 1515045600 3.5341 1515052800 3.5360 1515060000 3.5682 1515067200 3.5684 1515074400 3.5664 1515081600 3.5630 1515088800 3.5680 1515096000 3.5691 1515103200 3.5684 1515110400 3.5718 1515117600 3.5694 1515124800 3.5703 1515132000 3.5679 1515139200 3.5358 1515146400 3.5319 1515153600 3.5378 1515160800 3.5376 1515168000 3.5321 1515175200 3.5746 1515182400 3.5811 1515189600 3.5765 1515196800 3.5791 1515204000 3.5798 1515211200 3.5808 1515218400 3.5768 1515225600 3.5473 1515232800 3.5430 1515240000 3.5751 1515247200 3.5246 1515254400 3.5752 1515261600 3.5757 1515268800 3.5596 1515276000 3.5750 1515283200 3.5752 1515290400 3.5736 1515297600 3.4635 1515304800 3.5743 1515312000 3.5762 1515319200 3.5756 1515326400 3.5762 1515333600 3.5761 1515340800 3.5731 1515348000 3.5753 1515355200 3.5774 1515362400 3.5753 1515369600 3.5774 1515376800 3.5762 1515384000 3.5754 1515391200 3.5397 1515398400 3.5432 1515405600 3.5417 1515412800 3.5426 1515420000 3.5793 1515427200 3.5825 1515434400 3.5780 1515441600 3.5781 1515448800 3.5777 1515456000 3.5795 1515463200 3.5783 1515470400 3.5651 1515477600 3.5562 1515484800 3.5611 1515492000 3.5227 1515499200 3.5568 1515506400 3.5473 1515513600 3.5209 1515520800 3.5184 1515528000 3.5238 1515535200 3.5209 1515542400 3.5243 1515549600 3.5244 1515556800 3.5221 1515564000 3.5215 1515571200 3.5214 1515578400 3.5181 1515585600 3.5178 1515592800 3.5173 1515600000 3.5189 1515607200 3.5164 1515614400 3.5184 1515621600 3.5281 1515628800 3.5376 1515636000 3.5332 1515643200 3.4950 1515650400 3.4937 1515657600 3.4947 1515664800 3.5257 1515672000 3.5267 1515679200 3.5229 1515686400 3.5262 1515693600 3.5236 1515700800 3.5243 1515708000 3.5216 1515715200 3.5270 1515722400 3.5251 1515729600 3.5278 1515736800 3.5179 1515744000 3.5196 1515751200 3.5170 1515758400 3.5156 1515765600 3.5195 1515772800 3.5217 1515780000 3.5167 1515787200 3.5228 1515794400 3.5296 1515801600 3.5328 1515808800 3.5308 1515816000 3.5301 1515823200 3.5282 1515830400 3.5296 1515837600 3.5284 1515844800 3.5327 1515852000 3.5292 1515859200 3.5310 1515866400 3.5124 1515873600 3.5282 1515880800 3.5160 1515888000 3.5303 1515895200 3.5292 1515902400 3.5298 1515909600 3.5287 1515916800 3.5367 1515924000 3.5339 1515931200 3.5372 1515938400 3.5352 1515945600 3.5192 1515952800 3.5174 1515960000 3.5212 1515967200 3.5175 1515974400 3.5221 1515981600 3.4950 1515988800 3.4955 1515996000 3.5181 1516003200 3.5203 1516010400 3.5186 1516017600 3.5175 1516024800 3.5358 1516032000 3.5393 1516039200 3.5354 1516046400 3.5350 1516053600 3.5329 1516060800 3.5340 1516068000 3.5345 1516075200 3.5347 1516082400 3.5320 1516089600 3.5335 1516096800 3.5337 1516104000 3.5331 1516111200 3.5408 1516118400 3.5370 1516125600 3.5292 1516132800 3.5367 1516140000 3.5331 1516147200 3.5354 1516154400 3.5347 1516161600 3.5345 1516168800 3.5324 1516176000 3.5359 1516183200 3.5331 1516190400 3.5353 1516197600 3.5375 1516204800 3.5349 1516212000 3.5222 1516219200 3.5136 1516226400 3.5307 1516233600 3.5349 1516240800 3.5303 1516248000 3.5313 1516255200 3.5299 1516262400 3.5325 1516269600 3.5340 1516276800 3.5306 1516284000 3.5289 1516291200 3.5344 1516298400 3.5196 1516305600 3.5372 1516312800 3.5387 1516320000 3.5325 1516327200 3.5212 1516334400 3.4987 1516341600 3.5233 1516348800 3.5282 1516356000 3.5265 1516363200 3.5321 1516370400 3.5392 1516377600 3.5249 1516384800 3.5403 1516392000 3.5317 1516399200 3.5443 1516406400 3.5452 1516413600 3.5435 1516420800 3.5444 1516428000 3.5371 1516435200 3.5407 1516442400 3.5373 1516449600 3.5410 1516456800 3.5342 1516464000 3.5409 1516471200 3.5408 1516478400 3.5452 1516485600 3.5111 1516492800 3.5110 1516500000 3.5462 1516507200 3.5483 1516514400 3.5439 1516521600 3.5459 1516528800 3.5391 1516536000 3.5402 1516543200 3.5405 1516550400 3.5417 1516557600 3.5410 1516564800 3.5402 1516572000 3.5414 1516579200 3.5439 1516586400 3.5431 1516593600 3.5422 1516600800 3.5388 1516608000 3.5436 1516615200 3.5773 1516622400 3.5745 1516629600 3.5730 1516636800 3.5818 1516644000 3.5774 1516651200 3.5788 1516658400 3.5796 1516665600 3.5704 1516672800 3.5808 1516680000 3.5846 1516687200 3.5764 1516694400 3.5741 1516701600 3.5652 1516708800 3.5697 1516716000 3.5656 1516723200 3.5809 1516730400 3.5809 1516737600 3.5807 1516744800 3.5807 1516752000 3.5791 1516759200 3.5726 1516766400 3.5727 1516773600 3.5698 1516780800 3.5708 1516788000 3.5662 1516795200 3.5690 1516802400 3.5661 1516809600 3.5669 1516816800 3.5642 1516824000 3.5569 1516831200 3.5597 1516838400 3.5428 1516845600 3.5598 1516852800 3.5440 1516860000 3.5446 1516867200 3.5457 1516874400 3.5413 1516881600 3.5485 1516888800 3.5424 1516896000 3.5555 1516903200 3.5513 1516910400 3.5558 1516917600 3.5548 1516924800 3.5633 1516932000 3.5622 1516939200 3.5637 1516946400 3.5629 1516953600 3.5627 1516960800 3.5596 1516968000 3.5597 1516975200 3.5613 1516982400 3.5620 1516989600 3.5540 1516996800 3.5534 1517004000 3.5554 1517011200 3.5598 1517018400 3.5453 1517025600 3.5438 1517032800 3.5430 1517040000 3.5450 1517047200 3.5425 1517054400 3.5394 1517061600 3.5377 1517068800 3.5439 1517076000 3.5403 1517083200 3.5416 1517090400 3.5376 1517097600 3.5416 1517104800 3.5385 1517112000 3.5429 1517119200 3.5403 1517126400 3.5420 1517133600 3.5407 1517140800 3.5412 1517148000 3.5406 1517155200 3.5416 1517162400 3.5373 1517169600 3.5413 1517176800 3.5341 1517184000 3.5328 1517191200 3.5226 1517198400 3.5257 1517205600 3.5340 1517212800 3.5392 1517220000 3.5370 1517227200 3.5382 1517234400 3.5373 1517241600 3.5394 1517248800 3.5378 1517256000 3.5404 1517263200 3.5389 1517270400 3.5342 1517277600 3.5269 1517284800 3.5307 1517292000 3.5310 1517299200 3.5313 1517306400 3.5294 1517313600 3.5334 1517320800 3.5407 1517328000 3.5414 1517335200 3.5558 1517342400 3.5607 1517349600 3.5534 1517356800 3.5582 1517364000 3.5556 1517371200 3.5594 1517378400 3.5554 1517385600 3.5560 1517392800 3.5569 1517400000 3.5552 1517407200 3.5639 1517414400 3.5613 1517421600 3.5587 1517428800 3.5610 1517436000 3.5640 1517450400 3.5501 1517443200 3.5639 1517457600 3.5537 1517464800 3.5522 1517472000 3.5544 1517479200 3.5533 1517486400 3.5528 1517493600 3.5455 1517500800 3.5490 1517508000 3.5467 1517515200 3.5484 1517522400 3.5513 1517529600 3.5495 1517536800 3.5494 1517544000 3.5498 1517551200 3.5444 1517558400 3.5422 1517565600 3.5399 1517572800 3.5459 1517580000 3.5436 1517587200 3.5424 1517594400 3.5484 1517601600 3.5495 1517608800 3.5471 1517616000 3.5505 1517623200 3.5454 1517630400 3.5536 1517637600 3.5508 1517644800 3.5520 1517652000 3.5518 1517659200 3.5502 1517666400 3.5544 1517673600 3.5456 1517680800 3.5469 1517688000 3.5530 1517695200 3.5470 1517702400 3.5528 1517709600 3.5532 1517716800 3.5522 1517724000 3.5564 1517731200 3.5550 1517738400 3.5580 1517745600 3.5545 1517752800 3.5579 1517760000 3.5597 1517767200 3.5614 1517774400 3.5610 1517781600 3.5544 1517788800 3.5577 1517796000 3.5573 1517803200 3.5580 1517810400 3.5522 1517817600 3.5525 1517824800 3.5520 1517832000 3.5554 1517839200 3.5535 1517846400 3.5571 1517853600 3.5562 1517860800 3.5445 1517868000 3.5461 1517875200 3.5484 1517882400 3.5489 1517889600 3.5498 1517896800 3.5456 1517904000 3.5469 1517911200 3.5470 1517918400 3.5463 1517925600 3.5433 1517932800 3.5439 1517940000 3.5387 1517947200 3.5381 1517954400 3.5349 1517961600 3.5429 1517968800 3.5425 1517976000 3.5479 1517983200 3.5474 1517990400 3.5492 1517997600 3.5469 1518004800 3.5466 1518012000 3.5373 1518019200 3.5605 1518026400 3.5544 1518033600 3.5553 1518040800 3.5528 1518048000 3.5491 1518055200 3.5578 1518062400 3.5413 1518069600 3.5471 1518076800 3.5499 1518084000 3.5574 1518091200 3.5587 1518098400 3.5488 1518105600 3.5463 1518112800 3.5491 1518120000 3.5503 1518127200 3.5563 1518134400 3.5663 1518141600 3.5152 1518148800 3.5184 1518156000 3.5182 1518163200 3.5205 1518170400 3.5223 1518177600 3.5369 1518184800 3.5143 1518192000 3.5164 1518199200 3.5109 1518206400 3.5616 1518213600 3.5564 1518220800 3.5606 1518228000 3.5589 1518235200 3.5638 1518242400 3.5637 1518249600 3.5634 1518256800 3.5593 1518264000 3.5601 1518271200 3.5613 1518278400 3.5633 1518285600 3.5618 1518292800 3.5611 1518300000 3.5604 1518307200 3.5624 1518314400 3.5608 1518321600 3.5621 1518328800 3.5607 1518336000 3.5593 1518343200 3.5603 1518350400 3.5610 1518357600 3.5588 1518364800 3.5426 1518372000 3.5594 1518379200 3.5604 1518386400 3.5599 1518393600 3.5617 1518400800 3.5659 1518408000 3.5632 1518415200 3.5599 1518422400 3.5591 1518429600 3.5576 1518436800 3.5785 1518444000 3.5776 1518451200 3.5898 1518458400 3.5927 1518465600 3.5893 1518472800 3.5959 1518480000 3.5937 1518487200 3.5923 1518494400 3.5953 1518501600 3.5917 1518508800 3.5955 1518516000 3.5793 1518523200 3.5826 1518530400 3.5786 1518537600 3.5806 1518544800 3.5830 1518552000 3.5698 1518559200 3.5485 1518566400 3.5689 1518573600 3.5499 1518580800 3.5515 1518588000 3.5610 1518595200 3.5626 1518602400 3.5606 1518609600 3.5771 1518616800 3.5777 1518624000 3.5771 1518631200 3.5604 1518638400 3.5673 1518645600 3.5582 1518652800 3.5617 1518660000 3.5199 1518667200 3.5580 1518674400 3.5547 1518681600 3.5543 1518688800 3.5544 1518696000 3.5531 1518703200 3.5581 1518710400 3.5658 1518717600 3.5619 1518724800 3.5601 1518732000 3.5595 1518739200 3.5581 1518746400 3.5756 1518753600 3.5759 1518760800 3.5718 1518768000 3.5750 1518775200 3.5601 1518782400 3.5609 1518789600 3.5568 1518796800 3.5610 1518804000 3.5564 1518811200 3.5573 1518818400 3.5581 1518825600 3.5548 1518832800 3.5536 1518840000 3.5216 1518847200 3.5157 1518854400 3.5532 1518861600 3.5498 1518868800 3.5506 1518876000 3.5520 1518883200 3.5503 1518890400 3.5487 1518897600 3.5507 1518904800 3.5477 1518912000 3.5471 1518919200 3.5463 1518926400 3.5457 1518933600 3.5483 1518940800 3.5543 1518948000 3.5607 1518955200 3.5607 1518962400 3.5607 1518969600 3.5623 1518976800 3.5605 1518984000 3.5639 1518991200 3.5609 1518998400 3.5627 1519005600 3.5601 1519012800 3.5622 1519020000 3.5598 1519027200 3.5622 1519034400 3.5713 1519041600 3.5750 1519048800 3.5737 1519056000 3.5733 1519063200 3.5695 1519070400 3.5731 1519077600 3.5742 1519084800 3.5722 1519092000 3.5709 1519099200 3.5728 1519106400 3.5726 1519113600 3.5754 1519120800 3.5733 1519128000 3.5783 1519135200 3.5726 1519142400 3.5754 1519149600 3.5717 1519156800 3.5751 1519164000 3.5732 1519171200 3.5620 1519178400 3.5636 1519185600 3.5649 1519192800 3.5651 1519200000 3.5659 1519207200 3.5659 1519214400 3.5683 1519221600 3.5638 1519228800 3.5665 1519236000 3.5653 1519243200 3.5546 1519250400 3.5624 1519257600 3.5669 1519264800 3.5737 1519272000 3.5759 1519279200 3.5664 1519286400 3.5393 1519293600 3.5517 1519300800 3.5580 1519308000 3.5644 1519315200 3.5683 1519322400 3.5685 1519329600 3.5704 1519336800 3.5672 1519344000 3.5649 1519351200 3.5622 1519358400 3.5633 1519365600 3.5577 1519372800 3.5602 1519380000 3.5626 1519387200 3.5642 1519394400 3.5637 1519401600 3.5657 1519408800 3.5630 1519416000 3.5689 1519423200 3.5629 1519430400 3.6068 1519437600 3.6048 1519444800 3.6034 1519452000 3.6016 1519459200 3.6044 1519466400 3.5998 1519473600 3.6044 1519480800 3.6040 1519488000 3.6047 1519495200 3.6039 1519502400 3.6070 1519509600 3.6043 1519516800 3.6041 1519524000 3.6208 1519531200 3.6232 1519538400 3.6174 1519545600 3.6181 1519552800 3.6192 1519560000 3.6254 1519567200 3.6330 1519574400 3.6340 1519581600 3.6262 1519588800 3.6260 1519596000 3.6255 1519603200 3.6250 1519610400 3.6238 1519617600 3.6274 1519624800 3.6251 1519632000 3.6264 1519639200 3.6244 1519646400 3.6263 1519653600 3.6256 1519660800 3.6310 1519668000 3.6238 1519675200 3.6245 1519682400 3.6392 1519689600 3.6289 1519696800 3.5974 1519704000 3.5992 1519711200 3.5982 1519718400 3.6023 1519725600 3.6152 1519732800 3.6164 1519740000 3.6146 1519747200 3.6123 1519754400 3.6062 1519761600 3.6085 1519768800 3.6107 1519776000 3.6129 1519783200 3.6111 1519790400 3.6125 1519797600 3.5926 1519804800 3.5936 1519812000 3.5959 1519819200 3.6000 1519826400 3.6025 1519833600 3.6023 1519840800 3.5948 1519848000 3.6037 1519855200 3.6013 1519869600 3.6075 1519862400 3.5890 1519876800 3.6061 1519884000 3.6043 1519891200 3.6121 1519898400 3.6064 1519905600 3.6096 1519912800 3.6062 1519920000 3.6050 1519927200 3.6029 1519934400 3.6030 1519941600 3.6041 1519948800 3.6024 1519956000 3.6041 1519963200 3.6014 1519970400 3.6157 1519977600 3.6051 1519984800 3.6057 1519992000 3.6046 1519999200 3.6033 1520006400 3.6048 1520013600 3.5853 1520020800 3.5892 1520028000 3.5983 1520035200 3.6030 1520042400 3.6014 1520049600 3.6027 1520056800 3.6023 1520064000 3.6010 1520071200 3.5981 1520078400 3.6002 1520085600 3.6105 1520092800 3.5977 1520100000 3.5969 1520107200 3.5968 1520114400 3.5923 1520121600 3.5981 1520128800 3.5969 1520136000 3.5998 1520143200 3.6002 1520150400 3.5992 1520157600 3.5951 1520164800 3.5973 1520172000 3.6008 1520179200 3.5959 1520186400 3.5936 1520193600 3.5960 1520200800 3.5946 1520208000 3.5909 1520215200 3.5895 1520222400 3.5943 1520229600 3.5964 1520236800 3.5974 1520244000 3.5986 1520251200 3.6002 1520258400 3.6002 1520265600 3.5848 1520272800 3.5835 1520280000 3.5826 1520287200 3.5779 1520294400 3.5938 1520301600 3.5927 1520308800 3.5936 1520316000 3.5901 1520323200 3.5835 1520330400 3.5791 1520337600 3.5797 1520344800 3.5860 1520352000 3.5676 1520359200 3.5596 1520366400 3.5714 1520373600 3.5614 1520380800 3.5642 1520388000 3.5620 1520395200 3.5620 1520402400 3.5616 1520409600 3.5638 1520416800 3.5609 1520424000 3.5630 1520431200 3.5737 1520438400 3.5771 1520445600 3.5775 1520452800 3.5615 1520460000 3.5773 1520467200 3.5770 1520474400 3.6133 1520481600 3.5799 1520488800 3.5706 1520496000 3.5811 1520503200 3.5803 1520510400 3.5824 1520517600 3.5842 1520524800 3.5892 1520532000 3.5908 1520539200 3.5924 1520546400 3.5904 1520553600 3.5914 1520560800 3.5898 1520568000 3.5938 1520575200 3.5958 1520582400 3.5957 1520589600 3.5910 1520596800 3.5905 1520604000 3.5898 1520611200 3.6001 1520618400 3.5924 1520625600 3.5984 1520632800 3.5965 1520640000 3.5980 1520647200 3.5989 1520654400 3.6015 1520661600 3.6003 1520668800 3.5993 1520676000 3.5978 1520683200 3.5777 1520690400 3.5896 1520697600 3.5924 1520704800 3.5902 1520712000 3.5977 1520719200 3.6006 1520726400 3.6059 1520733600 3.6088 1520740800 3.6125 1520748000 3.6108 1520755200 3.6128 1520762400 3.6107 1520769600 3.6113 1520776800 3.6105 1520784000 3.6084 1520791200 3.6072 1520798400 3.6081 1520805600 3.6063 1520812800 3.6044 1520820000 3.5970 1520827200 3.5979 1520834400 3.6006 1520841600 3.6009 1520848800 3.6026 1520856000 3.6022 1520863200 3.6003 1520870400 3.5994 1520877600 3.6049 1520884800 3.6086 1520892000 3.6104 1520899200 3.6082 1520906400 3.6085 1520913600 3.6169 1520920800 3.6071 1520928000 3.6131 1520935200 3.6119 1520942400 3.6138 1520949600 3.6138 1520956800 3.6114 1520964000 3.6203 1520971200 3.6500 1520978400 3.6407 1520985600 3.6444 1520992800 3.6448 1521000000 3.6346 1521007200 3.6281 1521014400 3.6523 1521021600 3.6435 1521028800 3.6453 1521036000 3.6465 1521043200 3.6500 1521050400 3.6478 1521057600 3.6487 1521064800 3.6562 1521072000 3.6496 1521079200 3.6459 1521086400 3.6261 1521093600 3.6150 1521100800 3.6211 1521108000 3.6202 1521115200 3.6254 1521122400 3.6220 1521129600 3.6101 1521136800 3.6035 1521144000 3.6207 1521151200 3.6193 1521158400 3.6224 1521165600 3.6196 1521172800 3.6208 1521180000 3.6199 1521187200 3.6225 1521194400 3.6166 1521201600 3.6178 1521208800 3.6178 1521216000 3.6163 1521223200 3.6170 1521230400 3.6336 1521237600 3.6324 1521244800 3.6338 1521252000 3.6311 1521259200 3.6329 1521266400 3.6335 1521273600 3.6335 1521280800 3.6337 1521288000 3.6351 1521295200 3.6317 1521302400 3.6327 1521309600 3.6287 1521316800 3.6335 1521324000 3.6309 1521331200 3.6333 1521338400 3.6060 1521345600 3.6311 1521352800 3.6294 1521360000 3.6298 1521367200 3.6318 1521374400 3.6322 1521381600 3.6262 1521388800 3.6339 1521396000 3.6150 1521403200 3.6362 1521410400 3.6342 1521417600 3.6394 1521424800 3.6339 1521432000 3.6188 1521439200 3.6325 1521446400 3.6386 1521453600 3.6287 1521460800 3.6292 1521468000 3.6283 1521475200 3.6296 1521482400 3.6316 1521489600 3.6671 1521496800 3.6650 1521504000 3.6666 1521511200 3.6650 1521518400 3.6665 1521525600 3.6622 1521532800 3.6726 1521540000 3.6710 1521547200 3.6715 1521554400 3.6702 1521561600 3.6720 1521568800 3.6697 1521576000 3.6711 1521583200 3.6721 1521590400 3.6752 1521597600 3.6672 1521604800 3.6692 1521612000 3.6676 1521619200 3.6668 1521626400 3.6686 1521633600 3.6708 1521640800 3.6671 1521648000 3.6709 1521655200 3.6668 1521662400 3.6738 1521669600 3.6559 1521676800 3.6718 1521684000 3.6686 1521691200 3.6573 1521698400 3.6508 1521705600 3.6602 1521712800 3.6558 1521720000 3.6566 1521727200 3.6626 1521734400 3.6621 1521741600 3.6558 1521748800 3.6566 1521756000 3.6563 1521763200 3.6433 1521770400 3.6542 1521777600 3.6506 1521784800 3.6529 1521792000 3.6555 1521799200 3.6464 1521806400 3.6689 1521813600 3.6615 1521820800 3.6661 1521828000 3.6647 1521835200 3.6666 1521842400 3.6660 1521849600 3.6648 1521856800 3.6630 1521864000 3.6332 1521871200 3.6287 1521878400 3.6287 1521885600 3.6215 1521892800 3.6377 1521900000 3.6388 1521907200 3.6370 1521914400 3.5956 1521921600 3.5965 1521928800 3.5965 1521936000 3.5968 1521943200 3.6287 1521950400 3.6317 1521957600 3.6271 1521964800 3.6364 1521972000 3.6257 1521979200 3.6285 1521986400 3.6281 1521993600 3.6236 1522000800 3.5899 1522008000 3.6362 1522015200 3.6023 1522022400 3.6028 1522029600 3.6001 1522036800 3.5986 1522044000 3.6029 1522051200 3.6033 1522058400 3.6050 1522065600 3.5879 1522072800 3.5886 1522080000 3.5897 1522087200 3.5911 1522094400 3.6021 1522101600 3.5976 1522108800 3.5999 1522116000 3.6001 1522123200 3.6021 1522130400 3.6017 1522137600 3.6031 1522144800 3.6005 1522152000 3.5868 1522159200 3.6031 1522166400 3.6379 1522173600 3.6277 1522180800 3.6000 1522188000 3.6268 1522195200 3.6283 1522202400 3.6269 1522209600 3.6304 1522216800 3.6307 1522224000 3.6310 1522231200 3.6321 1522238400 3.6334 1522245600 3.6324 1522252800 3.6354 1522260000 3.6030 1522267200 3.6095 1522274400 3.6412 1522281600 3.6360 1522288800 3.6318 1522296000 3.6382 1522303200 3.6370 1522310400 3.6381 1522317600 3.6326 1522324800 3.6384 1522332000 3.6335 1522339200 3.6360 1522346400 3.6341 1522353600 3.6319 1522360800 3.6314 1522368000 3.6330 1522375200 3.6631 1522382400 3.6301 1522389600 3.6320 1522396800 3.6367 1522404000 3.6337 1522411200 3.6364 1522418400 3.6312 1522425600 3.6334 1522432800 3.6368 1522440000 3.6374 1522447200 3.6036 1522454400 3.6360 1522461600 3.6356 1522468800 3.6366 1522476000 3.6357 1522483200 3.6359 1522490400 3.6340 1522497600 3.6355 1522504800 3.6333 1522512000 3.6379 1522519200 3.6348 1522526400 3.6353 1522533600 3.6342 1522548000 3.6360 1522540800 3.6361 1522555200 3.6358 1522562400 3.6343 1522569600 3.6337 1522576800 3.6335 1522584000 3.6355 1522591200 3.6368 1522598400 3.6374 1522605600 3.6364 1522612800 3.6379 1522620000 3.6344 1522627200 3.6366 1522634400 3.6350 1522641600 3.6366 1522648800 3.6398 1522656000 3.6400 1522663200 3.6353 1522670400 3.6462 1522677600 3.6437 1522684800 3.6477 1522692000 3.6453 1522699200 3.6464 1522706400 3.6452 1522713600 3.6614 1522720800 3.6590 1522728000 3.6578 1522735200 3.6586 1522742400 3.6211 1522749600 3.6501 1522756800 3.6176 1522764000 3.6556 1522771200 3.6586 1522778400 3.6533 1522785600 3.6563 1522792800 3.6544 1522800000 3.6554 1522807200 3.6541 1522814400 3.6555 1522821600 3.6204 1522828800 3.6520 1522836000 3.6888 1522843200 3.6900 1522850400 3.6794 1522857600 3.6807 1522864800 3.6810 1522872000 3.6787 1522879200 3.6750 1522886400 3.6872 1522893600 3.6801 1522900800 3.6773 1522908000 3.6826 1522915200 3.6538 1522922400 3.6814 1522929600 3.6881 1522936800 3.6775 1522944000 3.6747 1522951200 3.6790 1522958400 3.6847 1522965600 3.6792 1522972800 3.6805 1522980000 3.6796 1522987200 3.6789 1522994400 3.6619 1523001600 3.6626 1523008800 3.6617 1523016000 3.6463 1523023200 3.6755 1523030400 3.6792 1523037600 3.6797 1523044800 3.6792 1523052000 3.6746 1523059200 3.6764 1523066400 3.6716 1523073600 3.6715 1523080800 3.6730 1523088000 3.6534 1523095200 3.6514 1523102400 3.6538 1523109600 3.6525 1523116800 3.6545 1523124000 3.6672 1523131200 3.6490 1523138400 3.6628 1523145600 3.6472 1523152800 3.6494 1523160000 3.6488 1523167200 3.6483 1523174400 3.6491 1523181600 3.6460 1523188800 3.6491 1523196000 3.6475 1523203200 3.6553 1523210400 3.6527 1523217600 3.6505 1523224800 3.6476 1523232000 3.6506 1523239200 3.6484 1523246400 3.6509 1523253600 3.6513 1523260800 3.6534 1523268000 3.6503 1523275200 3.6546 1523282400 3.6510 1523289600 3.6557 1523296800 3.6536 1523304000 3.6717 1523311200 3.6749 1523318400 3.6716 1523325600 3.6725 1523332800 3.6725 1523340000 3.6723 1523347200 3.6703 1523354400 3.6738 1523361600 3.6594 1523368800 3.6757 1523376000 3.6543 1523383200 3.6650 1523390400 3.6837 1523397600 3.6965 1523404800 3.6988 1523412000 3.6977 1523419200 3.6985 1523426400 3.6982 1523433600 3.7034 1523440800 3.7063 1523448000 3.7023 1523455200 3.6969 1523462400 3.6946 1523469600 3.6876 1523476800 3.6915 1523484000 3.6958 1523491200 3.6925 1523498400 3.6898 1523505600 3.6926 1523512800 3.6876 1523520000 3.7029 1523527200 3.6822 1523534400 3.6908 1523541600 3.7203 1523548800 3.7208 1523556000 3.7110 1523563200 3.7129 1523570400 3.7161 1523577600 3.6851 1523584800 3.6894 1523592000 3.6895 1523599200 3.6896 1523606400 3.6919 1523613600 3.6923 1523620800 3.7239 1523628000 3.7229 1523635200 3.9130 1523642400 3.9097 1523649600 3.9124 1523656800 3.8941 1523664000 3.8951 1523671200 3.9087 1523678400 3.9094 1523685600 3.9046 1523692800 3.9113 1523700000 3.9091 1523707200 3.9110 1523714400 3.9072 1523721600 3.9076 1523728800 3.9052 1523736000 3.9044 1523743200 3.8961 1523750400 3.9156 1523757600 3.9132 1523764800 3.9128 1523772000 3.9047 1523779200 3.9045 1523786400 3.9079 1523793600 3.9104 1523800800 3.9090 1523808000 3.9122 1523815200 3.9118 1523822400 3.9085 1523829600 3.8988 1523836800 3.9020 1523844000 3.9080 1523851200 3.9095 1523858400 3.9071 1523865600 3.9083 1523872800 3.9091 1523880000 3.9114 1523887200 3.9128 1523894400 3.9171 1523908800 3.9012 1523916000 3.8972 1523923200 3.9139 1523930400 3.9187 1523937600 3.9223 1523944800 3.8822 1523952000 3.8832 1523959200 3.8762 1523966400 3.8872 1523973600 3.8844 1523980800 3.8861 1523988000 3.8817 1523995200 3.8876 1524002400 3.9252 1524009600 3.9230 1524016800 3.9197 1524024000 3.9208 1524031200 3.9203 1524038400 3.9239 1524045600 3.9206 1524052800 3.9208 1524060000 3.9167 1524067200 3.9154 1524074400 3.9155 1524081600 3.9166 1524088800 3.9188 1524096000 3.9033 1524103200 3.9020 1524110400 3.9047 1524117600 3.9187 1524124800 3.9193 1524132000 3.9185 1524139200 3.9159 1524146400 3.9159 1524153600 3.9284 1524160800 3.9080 1524168000 3.9089 1524175200 3.9109 1524182400 3.9266 1524189600 3.9271 1524196800 3.9266 1524204000 3.9082 1524211200 3.9251 1524218400 3.9600 1524225600 3.9578 1524232800 3.9561 1524240000 3.9611 1524247200 3.9578 1524254400 3.9581 1524261600 3.9581 1524268800 3.9580 1524276000 3.9546 1524283200 3.9573 1524290400 3.9559 1524297600 3.9471 1524304800 3.9567 1524312000 3.9501 1524319200 3.9491 1524326400 3.9516 1524333600 3.9499 1524340800 3.9389 1524348000 3.9357 1524355200 3.9368 1524362400 3.9364 1524369600 3.9516 1524376800 3.9490 1524384000 3.9488 1524391200 3.9437 1524398400 3.9441 1524405600 3.9425 1524412800 3.9126 1524420000 3.9084 1524427200 3.9116 1524434400 3.9062 1524441600 3.9439 1524448800 3.9483 1524456000 3.9493 1524463200 3.9468 1524470400 3.9456 1524477600 3.9450 1524484800 3.9451 1524492000 3.9498 1524499200 3.9491 1524506400 3.9476 1524513600 3.9510 1524520800 3.9464 1524528000 3.9480 1524535200 3.9469 1524542400 3.9480 1524549600 3.9409 1524556800 3.9442 1524564000 3.9489 1524571200 3.9543 1524578400 3.9538 1524585600 3.9549 1524592800 3.9374 1524600000 3.9414 1524607200 3.9379 1524614400 3.9417 1524621600 3.9395 1524628800 3.9354 1524636000 3.9315 1524643200 3.9372 1524650400 3.9517 1524657600 3.9520 1524664800 3.9214 1524672000 3.9243 1524679200 3.9041 1524686400 3.9079 1524693600 3.9103 1524700800 3.9093 1524708000 3.9053 1524715200 3.9068 1524722400 3.9061 1524729600 3.9047 1524736800 3.9014 1524744000 3.9064 1524751200 3.9032 1524758400 3.9037 1524765600 3.9055 1524772800 3.9078 1524780000 3.9064 1524787200 3.9081 1524794400 3.9066 1524801600 3.9062 1524808800 3.9250 1524816000 3.9257 1524823200 3.9281 1524830400 3.9286 1524837600 3.9259 1524844800 3.9313 1524852000 3.9299 1524859200 3.9336 1524866400 3.9145 1524873600 3.9195 1524880800 3.9174 1524888000 3.9171 1524895200 3.9158 1524902400 3.9190 1524909600 3.9153 1524916800 3.9187 1524924000 3.9177 1524931200 3.9168 1524938400 3.9165 1524945600 3.9179 1524952800 3.8948 1524960000 3.9145 1524967200 3.9152 1524974400 3.9164 1524981600 3.9176 1524988800 3.9198 1524996000 3.9167 1525003200 3.9178 1525010400 3.9134 1525017600 3.9179 1525024800 3.9181 1525032000 3.9189 1525039200 3.9174 1525046400 3.9176 1525053600 3.9150 1525060800 3.9108 1525068000 3.9083 1525075200 3.9147 1525082400 3.9093 1525089600 3.9204 1525096800 3.9157 1525104000 3.9156 1525111200 3.9144 1525118400 3.9161 1525125600 3.9136 1525140000 3.9121 1525132800 3.9165 1525147200 3.9146 1525154400 3.9126 1525161600 3.9079 1525168800 3.9091 1525176000 3.9095 1525183200 3.9074 1525190400 3.9053 1525197600 3.9115 1525204800 3.9126 1525212000 3.9095 1525219200 3.9104 1525226400 3.9109 1525233600 3.9121 1525240800 3.9188 1525248000 3.9184 1525255200 3.9167 1525262400 3.9092 1525269600 3.9083 1525276800 3.9076 1525284000 3.9071 1525291200 3.9047 1525298400 3.9007 1525305600 3.9041 1525312800 3.9043 1525320000 3.9047 1525327200 3.9055 1525334400 3.9004 1525341600 3.8992 1525348800 3.9047 1525356000 3.9007 1525363200 3.9026 1525370400 3.8992 1525377600 3.9010 1525384800 3.8990 1525392000 3.8996 1525399200 3.8970 1525406400 3.8974 1525413600 3.9014 1525420800 3.9009 1525428000 3.8942 1525435200 3.8950 1525442400 3.8964 1525449600 3.9010 1525456800 3.8968 1525464000 3.8958 1525471200 3.8983 1525478400 3.8987 1525485600 3.8916 1525492800 3.8959 1525500000 3.8942 1525507200 3.8662 1525514400 3.8684 1525521600 3.9002 1525528800 3.8947 1525536000 3.8934 1525543200 3.8922 1525550400 3.8919 1525557600 3.8888 1525564800 3.8901 1525572000 3.8874 1525579200 3.8764 1525586400 3.8736 1525593600 3.8752 1525600800 3.8733 1525608000 3.8875 1525615200 3.8859 1525622400 3.8849 1525629600 3.8821 1525636800 3.8849 1525644000 3.8820 1525651200 3.8850 1525658400 3.8845 1525665600 3.8840 1525672800 3.8749 1525680000 3.8690 1525687200 3.8697 1525694400 3.8743 1525701600 3.8752 1525708800 3.8802 1525716000 3.8790 1525723200 3.8799 1525730400 3.8839 1525737600 3.8770 1525744800 3.8731 1525752000 3.8695 1525759200 3.8733 1525766400 3.8737 1525773600 3.8796 1525780800 3.8817 1525788000 3.8465 1525795200 3.8824 1525802400 3.8793 1525809600 3.8817 1525816800 3.8815 1525824000 3.8817 1525831200 3.8813 1525838400 3.8843 1525845600 3.8775 1525852800 3.8812 1525860000 3.8706 1525867200 3.8740 1525874400 3.8673 1525881600 3.8845 1525888800 3.8821 1525896000 3.8865 1525903200 3.8870 1525910400 3.8911 1525917600 3.8882 1525924800 3.8903 1525932000 3.8876 1525939200 3.8887 1525946400 3.8846 1525953600 3.8894 1525960800 3.8904 1525968000 3.8923 1525975200 3.8867 1525982400 3.8916 1525989600 3.8838 1525996800 3.8855 1526004000 3.8825 1526011200 3.8813 1526018400 3.8810 1526025600 3.8810 1526032800 3.8802 1526040000 3.8784 1526047200 3.8813 1526054400 3.8872 1526061600 3.8786 1526068800 3.9070 1526076000 3.9049 1526083200 3.9037 1526090400 3.9080 1526097600 3.9055 1526104800 3.9038 1526112000 3.9074 1526119200 3.9069 1526126400 3.9041 1526133600 3.9028 1526140800 3.9041 1526148000 3.9019 1526155200 3.8856 1526162400 3.8844 1526169600 3.8866 1526176800 3.8871 1526184000 3.8871 1526191200 3.9022 1526198400 3.9278 1526205600 3.9265 1526212800 3.9212 1526220000 3.9159 1526227200 3.9202 1526234400 3.9198 1526241600 3.9213 1526248800 3.9153 1526256000 3.9245 1526263200 3.9263 1526270400 3.9214 1526277600 3.9280 1526284800 3.8975 1526292000 3.9291 1526299200 3.9253 1526306400 3.9314 1526313600 3.9298 1526320800 3.9265 1526328000 3.9302 1526335200 3.9293 1526342400 3.9309 1526349600 3.9288 1526356800 3.9330 1526364000 3.9187 1526371200 3.9135 1526378400 3.9115 1526385600 3.9121 1526392800 3.9059 1526400000 3.9098 1526407200 3.9166 1526414400 3.9181 1526421600 3.9178 1526428800 3.9177 1526436000 3.9183 1526443200 3.9171 1526450400 3.9118 1526457600 3.9135 1526464800 3.9115 1526472000 3.9327 1526479200 3.9301 1526486400 3.9027 1526493600 3.9025 1526500800 3.9029 1526508000 3.8952 1526515200 3.8962 1526522400 3.8927 1526529600 3.8937 1526536800 3.8923 1526544000 3.8983 1526551200 3.8971 1526558400 3.8974 1526565600 3.8952 1526572800 3.8960 1526580000 3.8916 1526587200 3.8986 1526594400 3.8962 1526601600 3.9049 1526608800 3.8905 1526616000 3.8963 1526623200 3.9032 1526630400 3.9036 1526637600 3.9034 1526644800 3.9021 1526652000 3.9003 1526659200 3.9000 1526666400 3.8980 1526673600 3.8963 1526680800 3.8938 1526688000 3.8992 1526695200 3.8961 1526702400 3.9014 1526709600 3.9006 1526716800 3.9077 1526724000 3.9058 1526731200 3.9072 1526738400 3.9060 1526745600 3.8801 1526752800 3.9020 1526760000 3.9009 1526767200 3.9006 1526774400 3.8756 1526781600 3.8751 1526925600 3.9044 1526932800 3.9056 1526940000 3.9061 1526947200 3.9069 1526954400 3.9041 1526961600 3.8936 1526968800 3.8918 1526976000 3.9086 1526983200 3.8969 1526990400 3.8985 1526997600 3.8969 1527004800 3.8973 1527012000 3.9066 1527019200 3.9148 1527026400 3.9243 1527033600 3.9284 1527040800 3.9218 1527048000 3.9181 1527055200 3.9178 1527062400 3.9262 1527069600 3.9191 1527076800 3.9189 1527084000 3.9035 1527091200 3.8998 1527098400 3.8980 1527105600 3.8900 1527112800 3.8974 1527120000 3.9034 1527127200 3.8988 1527134400 3.9000 1527141600 3.8972 1527148800 3.9048 1527156000 3.9003 1527163200 3.9053 1527170400 3.8987 1527177600 3.8972 1527184800 3.8969 1527192000 3.8891 1527199200 3.8849 1527206400 3.8942 1527213600 3.8923 1527220800 3.8911 1527228000 3.8868 1527235200 3.8762 1527242400 3.8906 1527249600 3.8775 1527256800 3.8897 1527264000 3.8926 1527271200 3.8926 1527278400 3.8783 1527285600 3.8669 1527292800 3.8714 1527300000 3.8694 1527307200 3.8727 1527314400 3.8709 1527321600 3.8732 1527328800 3.8726 1527336000 3.8669 1527343200 3.8373 1527350400 3.8738 1527357600 3.8713 1527364800 3.8754 1527372000 3.8695 1527379200 3.8727 1527386400 3.8720 1527393600 3.8727 1527400800 3.8971 1527408000 3.9029 1527415200 3.8995 1527422400 3.9024 1527429600 3.9048 1527436800 3.9030 1527444000 3.9006 1527451200 3.9010 1527458400 3.8998 1527465600 3.9024 1527472800 3.9031 1527480000 3.8999 1527487200 3.8950 1527494400 3.8991 1527501600 3.8981 1527508800 3.9001 1527516000 3.8964 1527523200 3.8939 1527530400 3.8850 1527537600 3.8910 1527544800 3.8907 1527552000 3.8963 1527559200 3.8925 1527566400 3.8894 1527573600 3.8871 1527580800 3.8936 1527588000 3.8858 1527595200 3.8882 1527602400 3.8874 1527609600 3.8881 1527616800 3.8899 1527624000 3.8946 1527631200 3.8873 1527638400 3.8946 1527645600 3.8879 1527652800 3.8868 1527660000 3.8892 1527667200 3.8839 1527674400 3.8761 1527681600 3.8766 1527688800 3.8624 1527696000 3.8807 1527703200 3.8790 1527710400 3.8819 1527717600 3.8795 1527724800 3.8971 1527732000 3.8941 1527739200 3.8975 1527746400 3.8736 1527753600 3.8959 1527760800 3.9022 1527768000 3.9018 1527775200 3.9292 1527782400 3.9016 1527789600 3.8995 1527796800 3.9011 1527804000 3.8990 1527818400 3.8993 1527811200 3.9015 1527825600 3.9013 1527832800 3.8975 1527840000 3.9022 1527847200 3.8965 1527854400 3.8961 1527861600 3.8955 1527868800 3.8623 1527876000 3.8592 1527883200 3.8939 1527890400 3.9057 1527897600 3.9062 1527904800 3.9065 1527912000 3.9013 1527919200 3.9047 1527926400 3.9047 1527933600 3.8954 1527940800 3.8972 1527948000 3.8960 1527955200 3.8994 1527962400 3.8948 1527969600 3.9008 1527976800 3.9030 1527984000 3.9056 1527991200 3.9040 1527998400 3.9038 1528005600 3.9043 1528012800 3.9088 1528020000 3.8957 1528027200 3.8975 1528034400 3.8967 1528041600 3.8835 1528048800 3.8881 1528056000 3.8876 1528063200 3.8891 1528070400 3.8917 1528077600 3.9318 1528084800 3.9362 1528092000 3.9350 1528099200 3.9323 1528106400 3.9310 1528113600 3.9323 1528120800 3.9289 1528128000 3.9320 1528135200 3.9292 1528142400 3.9318 1528149600 3.9320 1528156800 3.9318 1528164000 3.9259 1528171200 3.9277 1528178400 3.9225 1528185600 3.9246 1528192800 3.9182 1528200000 3.9234 1528207200 3.9088 1528214400 3.9233 1528221600 3.9239 1528228800 3.9263 1528236000 3.9271 1528243200 3.9293 1528250400 3.9271 1528257600 3.9185 1528264800 3.9274 1528272000 3.9242 1528279200 3.9195 1528286400 3.9267 1528293600 3.9201 1528300800 3.9068 1528308000 3.9200 1528315200 3.9226 1528322400 3.9211 1528329600 3.9196 1528336800 3.9150 1528344000 3.9183 1528351200 3.9113 1528358400 3.9193 1528365600 3.9162 1528372800 3.9249 1528380000 3.9188 1528387200 3.9201 1528394400 3.9177 1528401600 3.9172 1528408800 3.9178 1528416000 3.9176 1528423200 3.9048 1528430400 3.9034 1528437600 3.9001 1528444800 3.9084 1528452000 3.9133 1528459200 3.8864 1528466400 3.8967 1528473600 3.9057 1528480800 3.9034 1528488000 3.8778 1528495200 3.9025 1528502400 3.8689 1528509600 3.8694 1528516800 3.8713 1528524000 3.8671 1528531200 3.8685 1528538400 3.8708 1528545600 3.8728 1528552800 3.8690 1528560000 3.8713 1528567200 3.8518 1528574400 3.8684 1528581600 3.8678 1528588800 3.8650 1528596000 3.8670 1528603200 3.8684 1528610400 3.8923 1528617600 3.8981 1528624800 3.8963 1528632000 3.8987 1528639200 3.8962 1528646400 3.8969 1528653600 3.8975 1528660800 3.8982 1528668000 3.8921 1528675200 3.8933 1528682400 3.8928 1528689600 3.8974 1528696800 3.8943 1528704000 3.8963 1528711200 3.8931 1528718400 3.8956 1528725600 3.8919 1528732800 3.8932 1528740000 3.8888 1528747200 3.8565 1528754400 3.8732 1528761600 3.8733 1528768800 3.8718 1528776000 3.8577 1528783200 3.8582 1528790400 3.8592 1528797600 3.8602 1528804800 3.8563 1528812000 3.8553 1528819200 3.8570 1528826400 3.8526 1528833600 3.8624 1528840800 3.8601 1528848000 3.8770 1528855200 3.8751 1528862400 3.8791 1528869600 3.8770 1528876800 3.8787 1528884000 3.8729 1528891200 3.8743 1528898400 3.8790 1528905600 3.8732 1528912800 3.8749 1528920000 3.8724 1528927200 3.8767 1528934400 3.8734 1528941600 3.8715 1528948800 3.8439 1528956000 3.8328 1528963200 3.8514 1528970400 3.8782 1528977600 3.8783 1528984800 3.8763 1528992000 3.8846 1528999200 3.8855 1529006400 3.8837 1529013600 3.8764 1529020800 3.8825 1529028000 3.8822 1529035200 3.8852 1529042400 3.8828 1529049600 3.8835 1529056800 3.8819 1529064000 3.8842 1529071200 3.8820 1529078400 3.8700 1529085600 3.8586 1529092800 3.8700 1529100000 3.8616 1529107200 3.8630 1529114400 3.8702 1529121600 3.8846 1529128800 3.8806 1529136000 3.8768 1529143200 3.8825 1529150400 3.8869 1529157600 3.8828 1529164800 3.8826 1529172000 3.8823 1529179200 3.8839 1529186400 3.8842 1529193600 3.8867 1529200800 3.8835 1529208000 3.8811 1529215200 3.8817 1529222400 3.8827 1529229600 3.8854 1529236800 3.8879 1529244000 3.8844 1529251200 3.8875 1529258400 3.8858 1529265600 3.8864 1529272800 3.8835 1529280000 3.8857 1529287200 3.8844 1529294400 3.8859 1529301600 3.8880 1529308800 3.8901 1529316000 3.8874 1529323200 3.8894 1529330400 3.8919 1529337600 3.8865 1529344800 3.8944 1529352000 3.8955 1529359200 3.8923 1529366400 3.8941 1529373600 3.8918 1529380800 3.8936 1529388000 3.8932 1529395200 3.8912 1529402400 3.8919 1529409600 3.8946 1529416800 3.8917 1529424000 3.8877 1529431200 3.8872 1529438400 3.8911 1529445600 3.8907 1529452800 3.8932 1529460000 3.9061 1529467200 3.9051 1529474400 3.9025 1529481600 3.9036 1529488800 3.8997 1529496000 3.8843 1529503200 3.9006 1529510400 3.8963 1529517600 3.9016 1529524800 3.9009 1529532000 3.8969 1529539200 3.8979 1529546400 3.8711 1529553600 3.8711 1529560800 3.8995 1529568000 3.9001 1529575200 3.8988 1529582400 3.8981 1529589600 3.8929 1529596800 3.8945 1529604000 3.8915 1529611200 3.8921 1529618400 3.8949 1529625600 3.9000 1529632800 3.9022 1529640000 3.8917 1529647200 3.8908 1529654400 3.8930 1529661600 3.8929 1529668800 3.8955 1529676000 3.8865 1529683200 3.8962 1529690400 3.8799 1529697600 3.8977 1529704800 3.9023 1529712000 3.8892 1529719200 3.8881 1529726400 3.8885 1529733600 3.8899 1529740800 3.8911 1529748000 3.8826 1529755200 3.8872 1529762400 3.8903 1529769600 3.8920 1529776800 3.8944 1529784000 3.8934 1529791200 3.8922 1529798400 3.8940 1529805600 3.8931 1529812800 3.8911 1529820000 3.8917 1529827200 3.9212 1529834400 3.9241 1529841600 3.9217 1529848800 3.9236 1529856000 3.9243 1529863200 3.9184 1529870400 3.9190 1529877600 3.9186 1529884800 3.9195 1529892000 3.9146 1529899200 3.9148 1529906400 3.9154 1529913600 3.9188 1529920800 3.9160 1529928000 3.9175 1529935200 3.9154 1529942400 3.9145 1529949600 3.9108 1529956800 3.9161 1529964000 3.8738 1529971200 3.8790 1529978400 3.8938 1529985600 3.8861 1529992800 3.8900 1530000000 3.9079 1530007200 3.9058 1530014400 3.9077 1530021600 3.9121 1530028800 3.9104 1530036000 3.9052 1530043200 3.9055 1530050400 3.9260 1530057600 3.9282 1530064800 3.9151 1530072000 3.9012 1530079200 3.9153 1530086400 3.9186 1530093600 3.9232 1530100800 3.9251 1530108000 3.9191 1530115200 3.9253 1530122400 3.9545 1530129600 3.9631 1530136800 3.9622 1530144000 3.9659 1530151200 3.9600 1530158400 3.9586 1530165600 3.9615 1530172800 3.9608 1530180000 3.9649 1530187200 3.9696 1530194400 3.9482 1530201600 3.9515 1530208800 3.8940 1530216000 3.9118 1530223200 3.9122 1530230400 3.9126 1530237600 3.9109 1530244800 3.9433 1530252000 3.9492 1530259200 3.9511 1530266400 3.9482 1530273600 3.9197 1530280800 3.9222 1530288000 3.9219 1530295200 3.9053 1530302400 3.8881 1530309600 3.9635 1530316800 3.9646 1530324000 3.9615 1530331200 3.9633 1530338400 3.9603 1530345600 3.9661 1530352800 3.9659 1530360000 3.9202 1530367200 3.9124 1530374400 3.9591 1530381600 3.9578 1530388800 3.9251 1530396000 3.9309 1530410400 3.9663 1530403200 3.9657 1530417600 3.9706 1530424800 3.9668 1530432000 3.9810 1530439200 3.9811 1530446400 3.9516 1530453600 3.9084 1530460800 3.9106 1530468000 3.9094 1530475200 3.9108 1530482400 3.9027 1530489600 3.9087 1530496800 3.9511 1530504000 3.9551 1530511200 3.9572 1530518400 3.9604 1530525600 3.9513 1530532800 3.9534 1530540000 3.9569 1530547200 3.9583 1530554400 3.9630 1530561600 3.9704 1530568800 3.9949 1530576000 3.9980 1530583200 3.9989 1530590400 3.9914 1530597600 3.9952 1530604800 3.9983 1530612000 4.0013 1530619200 4.0009 1530626400 3.9869 1530633600 4.0034 1530640800 3.9796 1530648000 3.9983 1530655200 3.9890 1530662400 3.9761 1530669600 4.0012 1530676800 4.0080 1530684000 4.0121 1530691200 4.0177 1530698400 4.0175 1530705600 4.0303 1530712800 4.0284 1530720000 4.0282 1530727200 4.0245 1530734400 4.0273 1530741600 4.0179 1530748800 4.0154 1530756000 4.0138 1530763200 4.0167 1530770400 3.9814 1530777600 3.9998 1530784800 4.0087 1530792000 4.0111 1530799200 4.0058 1530806400 4.0012 1530813600 3.9936 1530820800 3.9955 1530828000 3.9719 1530835200 4.0162 1530842400 3.9720 1530849600 4.0164 1530856800 4.0172 1530864000 4.0305 1530871200 3.9874 1530878400 3.9834 1530885600 4.0314 1530892800 4.0351 1530900000 4.0333 1530907200 4.0348 1530914400 4.0278 1530921600 4.0316 1530928800 4.0302 1530936000 4.0327 1530943200 4.0295 1530950400 3.9891 1530957600 3.9893 1530964800 3.9893 1530972000 3.9893 1530979200 3.9887 1530986400 3.9842 1530993600 3.9895 1531000800 3.9863 1531008000 3.9872 1531015200 3.9867 1531022400 3.9446 1531029600 3.9439 1531036800 3.9456 1531044000 3.9444 1531051200 3.9447 1531058400 3.9467 1531065600 3.9478 1531072800 3.9430 1531080000 3.9415 1531087200 3.9404 1531094400 3.9325 1531101600 3.9260 1531108800 3.9743 1531116000 3.9728 1531123200 3.9854 1531130400 3.9847 1531137600 3.9833 1531144800 3.9328 1531152000 3.9639 1531159200 3.9848 1531166400 3.9736 1531173600 3.9822 1531180800 3.9835 1531188000 3.9808 1531195200 3.9817 1531202400 3.9718 1531209600 3.9873 1531216800 3.9783 1531224000 3.9856 1531231200 4.0027 1531238400 4.0033 1531245600 3.9756 1531252800 3.9767 1531260000 3.9720 1531267200 3.9707 1531274400 3.8710 1531281600 3.8749 1531288800 3.8572 1531296000 3.8515 1531303200 3.8721 1531310400 3.8681 1531317600 3.8693 1531324800 3.8698 1531332000 3.8973 1531339200 3.9166 1531346400 3.9154 1531353600 3.9183 1531360800 3.9131 1531368000 3.9187 1531375200 3.9137 1531382400 3.9048 1531389600 3.9157 1531396800 3.9136 1531404000 3.9129 1531411200 3.9153 1531418400 3.9112 1531425600 3.9054 1531432800 3.9033 1531440000 3.9036 1531447200 3.9029 1531454400 3.9029 1531461600 3.9194 1531468800 3.9193 1531476000 3.9199 1531483200 3.8957 1531490400 3.9238 1531497600 3.9262 1531504800 3.9257 1531512000 3.9280 1531519200 3.9199 1531526400 3.9175 1531533600 3.9189 1531540800 3.9119 1531548000 3.9152 1531555200 3.9172 1531562400 3.9161 1531569600 3.9145 1531576800 3.9121 1531584000 3.8804 1531591200 3.8782 1531598400 3.8835 1531605600 3.9106 1531612800 3.9118 1531620000 3.9022 1531627200 3.9053 1531634400 3.9086 1531641600 3.9098 1531648800 3.9065 1531656000 3.9094 1531663200 3.9096 1531670400 3.9054 1531677600 3.9045 1531684800 3.9048 1531692000 3.9048 1531699200 3.9083 1531706400 3.8917 1531713600 3.8961 1531720800 3.8889 1531728000 3.8910 1531735200 3.8926 1531742400 3.8930 1531749600 3.8953 1531756800 3.8916 1531764000 3.8956 1531771200 3.8905 1531778400 3.8845 1531785600 3.8357 1531792800 3.8838 1531800000 3.8860 1531807200 3.8876 1531814400 3.8870 1531821600 3.8908 1531828800 3.8949 1531836000 3.8911 1531843200 3.8872 1531850400 3.8849 1531857600 3.8876 1531864800 3.8858 1531872000 3.8751 1531879200 3.8733 1531886400 3.8692 1531893600 3.8703 1531900800 3.8713 1531908000 3.8691 1531915200 3.8724 1531922400 3.8741 1531929600 3.8694 1531936800 3.8813 1531944000 3.9015 1531951200 3.8988 1531958400 3.8991 1531965600 3.8991 1531972800 3.9000 1531980000 3.9050 1531987200 3.9060 1531994400 3.9016 1532001600 3.9039 1532008800 3.9009 1532016000 3.8884 1532023200 3.8850 1532030400 3.8872 1532037600 3.8962 1532044800 3.8984 1532052000 3.8965 1532059200 3.9001 1532066400 3.8908 1532073600 3.8949 1532080800 3.8925 1532088000 3.8512 1532095200 3.8577 1532102400 3.8618 1532109600 3.8544 1532116800 3.8481 1532124000 3.8481 1532131200 3.8508 1532138400 3.8504 1532145600 3.8488 1532152800 3.8464 1532160000 3.8458 1532167200 3.8461 1532174400 3.8720 1532181600 3.8697 1532188800 3.8713 1532196000 3.8707 1532203200 3.8707 1532210400 3.8735 1532217600 3.8736 1532224800 3.8726 1532232000 3.8736 1532239200 3.8724 1532246400 3.8765 1532253600 3.8763 1532260800 3.8465 1532268000 3.8701 1532275200 3.8704 1532282400 3.8695 1532289600 3.8614 1532296800 3.8618 1532304000 3.8753 1532311200 3.8574 1532318400 3.8601 1532325600 3.8615 1532332800 3.8578 1532340000 3.8550 1532347200 3.8301 1532354400 3.8225 1532361600 3.8252 1532368800 3.8272 1532376000 3.8275 1532383200 3.8256 1532390400 3.8265 1532397600 3.8236 1532404800 3.8253 1532412000 3.8241 1532419200 3.8286 1532426400 3.8205 1532433600 3.8303 1532440800 3.8314 1532448000 3.8317 1532455200 3.8225 1532462400 3.8240 1532469600 3.8226 1532476800 3.8227 1532484000 3.8176 1532491200 3.8174 1532498400 3.8183 1532505600 3.8172 1532512800 3.8187 1532520000 3.8251 1532527200 3.8228 1532534400 3.8200 1532541600 3.8188 1532548800 3.8243 1532556000 3.8257 1532563200 3.8226 1532570400 3.8212 1532577600 3.8246 1532584800 3.8143 1532592000 3.8167 1532599200 3.8157 1532606400 3.8135 1532613600 3.8153 1532620800 3.8137 1532628000 3.8077 1532635200 3.8106 1532642400 3.8094 1532649600 3.8110 1532656800 3.8129 1532664000 3.8062 1532671200 3.8110 1532678400 3.8141 1532685600 3.7847 1532692800 3.8273 1532700000 3.8034 1532707200 3.8119 1532714400 3.8117 1532721600 3.8200 1532728800 3.8179 1532736000 3.8223 1532743200 3.8233 1532750400 3.8252 1532757600 3.8223 1532764800 3.8229 1532772000 3.8259 1532779200 3.8230 1532786400 3.8246 1532793600 3.8198 1532800800 3.8218 1532808000 3.8214 1532815200 3.8163 1532822400 3.8200 1532829600 3.8218 1532836800 3.8186 1532844000 3.8163 1532851200 3.8186 1532858400 3.8155 1532865600 3.8164 1532872800 3.8146 1532880000 3.8218 1532887200 3.8239 1532894400 3.8279 1532901600 3.8201 1532908800 3.8218 1532916000 3.8206 1532923200 3.8169 1532930400 3.8149 1532937600 3.8154 1532944800 3.8124 1532952000 3.8116 1532959200 3.8073 1532966400 3.8056 1532973600 3.8337 1532980800 3.8649 1532988000 3.8642 1532995200 3.8633 1533002400 3.8614 1533009600 3.8522 1533016800 3.8647 1533024000 3.8652 1533031200 3.8749 1533038400 3.8692 1533045600 3.8695 1533052800 3.8529 1533060000 3.8584 1533067200 3.8740 1533074400 3.8669 1533088800 3.8661 1533081600 3.8653 1533096000 3.8725 1533103200 3.8711 1533110400 3.8677 1533117600 3.8654 1533124800 3.8960 1533132000 3.9183 1533139200 3.9219 1533146400 3.9166 1533153600 3.9202 1533160800 3.9181 1533168000 3.9241 1533175200 3.9232 1533182400 3.9382 1533189600 3.9386 1533196800 3.9440 1533204000 3.9403 1533211200 3.9435 1533218400 3.9486 1533225600 3.9499 1533232800 3.9415 1533240000 3.9428 1533247200 3.9271 1533254400 3.9235 1533261600 3.9228 1533268800 3.9230 1533276000 3.9222 1533283200 3.9245 1533290400 3.9080 1533297600 3.9181 1533304800 3.9218 1533312000 3.9215 1533319200 3.9180 1533326400 3.9126 1533333600 3.8939 1533340800 3.8944 1533348000 3.8912 1533355200 3.8869 1533362400 3.8931 1533369600 3.8948 1533376800 3.8929 1533384000 3.8972 1533391200 3.8954 1533398400 3.8911 1533405600 3.8868 1533412800 3.8896 1533420000 3.8949 1533427200 3.8914 1533434400 3.8893 1533441600 3.8877 1533448800 3.8847 1533456000 3.8852 1533463200 3.8900 1533470400 3.8922 1533477600 3.8911 1533484800 3.8934 1533492000 3.8929 1533499200 3.8952 1533506400 3.8922 1533513600 3.9127 1533520800 3.9133 1533528000 3.9104 1533535200 3.9116 1533542400 3.9056 1533549600 3.9114 1533556800 3.9118 1533564000 3.9077 1533571200 3.9054 1533578400 3.9043 1533585600 3.9207 1533592800 3.9193 1533600000 3.9232 1533607200 3.9217 1533614400 3.9216 1533621600 3.9032 1533628800 3.9133 1533636000 3.9117 1533643200 3.9187 1533650400 3.9156 1533657600 3.8860 1533664800 3.9699 1533672000 3.9707 1533679200 3.9841 1533686400 3.9850 1533693600 3.9892 1533700800 3.9905 1533708000 3.9750 1533715200 3.9899 1533722400 3.9585 1533729600 3.9899 1533736800 4.0134 1533744000 4.0176 1533751200 4.0245 1533758400 4.0550 1533765600 4.0572 1533772800 4.0411 1533780000 4.0419 1533787200 4.0263 1533794400 4.0319 1533801600 4.0366 1533808800 4.0493 1533816000 4.0620 1533823200 4.0639 1533830400 4.0593 1533837600 4.0538 1533844800 4.0588 1533852000 4.0571 1533859200 4.0594 1533866400 4.0637 1533873600 4.0604 1533880800 4.0432 1533888000 4.0571 1533895200 4.0305 1533902400 4.0502 1533909600 4.0597 1533916800 4.0625 1533924000 4.0570 1533931200 4.0957 1533938400 4.0599 1533945600 4.0548 1533952800 4.0627 1533960000 4.0673 1533967200 4.0658 1533974400 4.0349 1533981600 4.0061 1533988800 4.0009 1533996000 3.9995 1534003200 4.0002 1534010400 4.0011 1534017600 4.0011 1534024800 4.0024 1534032000 4.0050 1534039200 4.0040 1534046400 4.0083 1534053600 3.9974 1534060800 4.0083 1534068000 4.0045 1534075200 4.0079 1534082400 4.0065 1534089600 4.0085 1534096800 4.0052 1534104000 4.0118 1534111200 4.0046 1534118400 4.0111 1534125600 4.0088 1534132800 4.0066 1534140000 4.0075 1534147200 4.0094 1534154400 4.0105 1534161600 4.0102 1534168800 3.9884 1534176000 3.9912 1534183200 3.9889 1534190400 3.9872 1534197600 3.9553 1534204800 3.9306 1534212000 3.9315 1534219200 3.9292 1534226400 3.9127 1534233600 3.9157 1534240800 3.9263 1534248000 3.9304 1534255200 3.9332 1534262400 3.9377 1534269600 3.9344 1534276800 3.9056 1534284000 3.9133 1534291200 3.9198 1534298400 3.9191 1534305600 3.9333 1534312800 3.9364 1534320000 3.9314 1534327200 3.9325 1534334400 3.9510 1534341600 3.9508 1534348800 3.9496 1534356000 3.9497 1534363200 3.9492 1534370400 3.9338 1534377600 3.9308 1534384800 3.8422 1534392000 3.8548 1534399200 3.8337 1534406400 3.8554 1534413600 3.8478 1534420800 3.8505 1534428000 3.8413 1534435200 3.8434 1534442400 3.8481 1534449600 3.8480 1534456800 3.8469 1534464000 3.8502 1534471200 3.8490 1534478400 3.8493 1534485600 3.8191 1534492800 3.8102 1534500000 3.8216 1534507200 3.8483 1534514400 3.8497 1534521600 3.8506 1534528800 3.8462 1534536000 3.8409 1534543200 3.8470 1534550400 3.8475 1534557600 3.8485 1534564800 3.8438 1534572000 3.8701 1534579200 3.8666 1534586400 3.8673 1534593600 3.8654 1534600800 3.8652 1534608000 3.8681 1534615200 3.8633 1534622400 3.8713 1534629600 3.8678 1534636800 3.8728 1534644000 3.8695 1534651200 3.8679 1534658400 3.8616 1534665600 3.8689 1534672800 3.8686 1534680000 3.8684 1534687200 3.8700 1534694400 3.8699 1534701600 3.8683 1534708800 3.8696 1534716000 3.8664 1534723200 3.8524 1534730400 3.8514 1534737600 3.8597 1534744800 3.8591 1534752000 3.8634 1534759200 3.8633 1534766400 3.8633 1534773600 3.8650 1534780800 3.8609 1534788000 3.8618 1534795200 3.8668 1534802400 3.8670 1534809600 3.8681 1534816800 3.8681 1534824000 3.8659 1534831200 3.8362 1534838400 3.8351 1534845600 3.8370 1534852800 3.8370 1534860000 3.8628 1534867200 3.8672 1534874400 3.8663 1534881600 3.8636 1534888800 3.8618 1534896000 3.8627 1534903200 3.8650 1534910400 3.8524 1534917600 3.8547 1534924800 3.8561 1534932000 3.8670 1534939200 3.8687 1534946400 3.8663 1534953600 3.8668 1534960800 3.8633 1534968000 3.8604 1534975200 3.8593 1534982400 3.8627 1534989600 3.8620 1534996800 3.8607 1535004000 3.8602 1535011200 3.8632 1535018400 3.8629 1535025600 3.8648 1535032800 3.8520 1535040000 3.8668 1535047200 3.8615 1535054400 3.8628 1535061600 3.8523 1535068800 3.8569 1535076000 3.8746 1535083200 3.8574 1535090400 3.8874 1535097600 3.8924 1535104800 3.8733 1535112000 3.8913 1535119200 3.8644 1535126400 3.8932 1535133600 3.8902 1535140800 3.8876 1535148000 3.8875 1535155200 3.8754 1535162400 3.8679 1535169600 3.8727 1535176800 3.8711 1535184000 3.8751 1535191200 3.8710 1535198400 3.8732 1535205600 3.8726 1535212800 3.8732 1535220000 3.8717 1535227200 3.8737 1535234400 3.8720 1535241600 3.8718 1535248800 3.8699 1535256000 3.8719 1535263200 3.8712 1535270400 3.8724 1535277600 3.8707 1535284800 3.8709 1535292000 3.8693 1535299200 3.8683 1535306400 3.8541 1535313600 3.8572 1535320800 3.8607 1535328000 3.8670 1535335200 3.8659 1535342400 3.8671 1535349600 3.8722 1535356800 3.8593 1535364000 3.8583 1535371200 3.8610 1535378400 3.8478 1535385600 3.8523 1535392800 3.8570 1535400000 3.8601 1535407200 3.8604 1535414400 3.8638 1535421600 3.8603 1535428800 3.8561 1535436000 3.8542 1535443200 3.8543 1535450400 3.8517 1535457600 3.8561 1535464800 3.8527 1535472000 3.8542 1535479200 3.7661 1535486400 3.7676 1535493600 3.7605 1535500800 3.7933 1535508000 3.7961 1535515200 3.7971 1535522400 3.7927 1535529600 3.7959 1535536800 3.7878 1535544000 3.8668 1535551200 3.8638 1535558400 3.8662 1535565600 3.9023 1535572800 3.9044 1535580000 3.9050 1535587200 3.9039 1535594400 3.9031 1535601600 3.9053 1535608800 3.8614 1535616000 3.8755 1535623200 3.8945 1535630400 3.8881 1535637600 3.8860 1535644800 3.9745 1535652000 3.9608 1535659200 3.9746 1535666400 3.9720 1535673600 3.9765 1535680800 3.9752 1535688000 3.9746 1535695200 3.9599 1535702400 3.9620 1535709600 3.9712 1535716800 3.9732 1535724000 3.9717 1535731200 3.9697 1535738400 3.9698 1535745600 3.9693 1535752800 3.9704 1535767200 3.9802 1535760000 3.9780 1535774400 3.9556 1535781600 3.9792 1535788800 3.9773 1535796000 3.9763 1535803200 3.9783 1535810400 3.9768 1535817600 3.9762 1535824800 3.9747 1535832000 3.9726 1535839200 3.9753 1535846400 3.9773 1535853600 3.9762 1535860800 3.9771 1535868000 3.9732 1535875200 3.9699 1535882400 3.9680 1535889600 3.9694 1535896800 3.9683 1535904000 3.9721 1535911200 3.9699 1535918400 3.9701 1535925600 3.9687 1535932800 3.9695 1535940000 3.9673 1535947200 3.9656 1535954400 3.9677 1535961600 3.9692 1535968800 3.9667 1535976000 3.9685 1535983200 3.9697 1535990400 3.9735 1535997600 3.9726 1536004800 3.9713 1536012000 3.9692 1536019200 3.9841 1536026400 3.9800 1536033600 3.9851 1536040800 3.9809 1536048000 3.9832 1536055200 3.9815 1536062400 3.9821 1536069600 3.9831 1536076800 3.9821 1536084000 3.9833 1536091200 3.9530 1536098400 3.9669 1536105600 3.9675 1536112800 3.9848 1536120000 3.9949 1536127200 3.9874 1536134400 3.9739 1536141600 3.9821 1536148800 3.9874 1536156000 3.9852 1536163200 3.9892 1536170400 3.9861 1536177600 3.9471 1536184800 3.9459 1536192000 3.9456 1536199200 3.9460 1536206400 3.9455 1536213600 3.9484 1536220800 3.9777 1536228000 3.9639 1536235200 3.9621 1536242400 3.9627 1536249600 3.9632 1536256800 3.9582 1536264000 3.9752 1536271200 3.9779 1536278400 3.9795 1536285600 4.0047 1536292800 4.0022 1536300000 3.9948 1536307200 3.9997 1536314400 3.9971 1536321600 3.9985 1536328800 4.0002 1536336000 4.0035 1536343200 3.9985 1536350400 4.0029 1536357600 4.0016 1536364800 4.0008 1536372000 3.9817 1536379200 3.9995 1536386400 3.9963 1536393600 3.9858 1536400800 3.9861 1536408000 3.9860 1536415200 3.9861 1536422400 4.0026 1536429600 4.0024 1536436800 4.0014 1536444000 3.9992 1536451200 4.0000 1536458400 3.9975 1536465600 3.9993 1536472800 3.9942 1536480000 3.9954 1536487200 3.9955 1536494400 4.0006 1536501600 3.9970 1536508800 3.9999 1536516000 3.9988 1536523200 4.0005 1536530400 3.9999 1536537600 3.9880 1536544800 3.9878 1536552000 3.9864 1536559200 3.9781 1536566400 3.9808 1536573600 3.9805 1536580800 3.9809 1536588000 3.9839 1536595200 3.9986 1536602400 3.9846 1536609600 3.9989 1536616800 3.9962 1536624000 3.9927 1536631200 3.9955 1536638400 3.9551 1536645600 3.9547 1536652800 3.9596 1536660000 3.9606 1536667200 3.9572 1536674400 3.9650 1536681600 3.9711 1536688800 3.9431 1536696000 3.9530 1536703200 3.9470 1536710400 3.9467 1536717600 3.9426 1536724800 3.9384 1536732000 3.9419 1536739200 3.9289 1536746400 3.9075 1536753600 3.9385 1536760800 3.9429 1536768000 3.9395 1536775200 3.9773 1536782400 3.9861 1536789600 3.9843 1536796800 3.9887 1536804000 3.9872 1536811200 3.9650 1536818400 3.9626 1536825600 3.9608 1536832800 3.9587 1536840000 3.9616 1536847200 3.9620 1536854400 3.9640 1536861600 3.9613 1536868800 3.9560 1536876000 3.9552 1536883200 3.9568 1536890400 3.9582 1536897600 3.9596 1536904800 3.9562 1536912000 3.9887 1536919200 4.0026 1536926400 4.0062 1536933600 4.0185 1536940800 4.0282 1536948000 4.0280 1536955200 4.0229 1536962400 4.0086 1536969600 4.0162 1536976800 3.9855 1536984000 3.9845 1536991200 3.9835 1536998400 3.9900 1537005600 3.9902 1537012800 3.9924 1537020000 3.9832 1537027200 3.9855 1537034400 3.9826 1537041600 3.9793 1537048800 3.9881 1537056000 3.9880 1537063200 3.9859 1537070400 3.9881 1537077600 3.9879 1537084800 3.9879 1537092000 4.0179 1537099200 4.0199 1537106400 4.0195 1537113600 4.0202 1537120800 4.0190 1537128000 4.0206 1537135200 4.0172 1537142400 4.0179 1537149600 4.0158 1537156800 4.0155 1537164000 4.0139 1537171200 4.0140 1537178400 4.0120 1537185600 4.0147 1537192800 4.0159 1537200000 4.0450 1537207200 4.0475 1537214400 4.0383 1537221600 4.0308 1537228800 4.0350 1537236000 4.0366 1537243200 4.0289 1537250400 4.0230 1537257600 4.0252 1537264800 4.0270 1537272000 4.0401 1537279200 4.0395 1537286400 4.0394 1537293600 4.0402 1537300800 4.0399 1537308000 4.0226 1537315200 4.0363 1537322400 4.0336 1537329600 4.0336 1537336800 4.0212 1537344000 4.0205 1537351200 4.0167 1537358400 4.0003 1537365600 4.0012 1537372800 3.9999 1537380000 3.9050 1537387200 3.9185 1537394400 3.9432 1537401600 3.9503 1537408800 3.9540 1537416000 3.9632 1537423200 3.9567 1537430400 3.9557 1537437600 3.9238 1537444800 3.9564 1537452000 3.9541 1537459200 3.9474 1537466400 3.9474 1537473600 3.9482 1537480800 3.9290 1537488000 3.9340 1537495200 3.9267 1537502400 3.9088 1537509600 3.9329 1537516800 3.9346 1537524000 3.9288 1537531200 3.9215 1537538400 3.9261 1537545600 3.9290 1537552800 3.9266 1537560000 3.9146 1537567200 3.9256 1537574400 3.9272 1537581600 3.9003 1537588800 3.9271 1537596000 3.9285 1537603200 3.9306 1537610400 3.9459 1537617600 3.9462 1537624800 3.9418 1537632000 3.9729 1537639200 3.9714 1537646400 3.9727 1537653600 3.9685 1537660800 3.9677 1537668000 3.9669 1537675200 3.9705 1537682400 3.9661 1537689600 3.9678 1537696800 3.9693 1537704000 3.9414 1537711200 3.9258 1537718400 3.9412 1537725600 3.9378 1537732800 3.9373 1537740000 3.9380 1537747200 3.9387 1537754400 3.9354 1537761600 3.9373 1537768800 3.9357 1537776000 3.9361 1537783200 3.9371 1537790400 3.9416 1537797600 3.9387 1537804800 3.9540 1537812000 3.9412 1537819200 3.9285 1537826400 3.9439 1537833600 3.9623 1537840800 3.9615 1537848000 3.9599 1537855200 3.9567 1537862400 3.9688 1537869600 3.9654 1537876800 3.9807 1537884000 3.9790 1537891200 3.9657 1537898400 3.9591 1537905600 3.9652 1537912800 3.9623 1537920000 3.9746 1537927200 3.9581 1537934400 3.9838 1537941600 3.9887 1537948800 3.9891 1537956000 3.9878 1537963200 3.9934 1537970400 3.9895 1537977600 3.9856 1537984800 3.9908 1537992000 3.9899 1537999200 3.9895 1538006400 3.9882 1538013600 3.9890 1538020800 3.9905 1538028000 3.9900 1538035200 3.9630 1538042400 3.9492 1538049600 3.9404 1538056800 3.9279 1538064000 3.9436 1538071200 3.9275 1538078400 3.9696 1538085600 3.9778 1538092800 3.9805 1538100000 3.9791 1538107200 3.9778 1538114400 3.9786 1538121600 3.9598 1538128800 3.9588 1538136000 3.9602 1538143200 3.9596 1538150400 3.9483 1538157600 3.9748 1538164800 3.9602 1538172000 3.9594 1538179200 3.9601 1538186400 3.9603 1538193600 3.9739 1538200800 3.9757 1538208000 3.9746 1538215200 3.9596 1538222400 3.9524 1538229600 3.9511 1538236800 3.9806 1538244000 3.9851 1538251200 3.9835 1538258400 3.9568 1538265600 3.9581 1538272800 3.9569 1538280000 3.9581 1538287200 3.9573 1538294400 3.9561 1538301600 3.9443 1538308800 3.9530 1538316000 3.9805 1538323200 3.9823 1538330400 3.9832 1538337600 3.9854 1538344800 3.9843 1538359200 3.9846 1538352000 3.9869 1538366400 3.9874 1538373600 3.9810 1538380800 3.9812 1538388000 3.9844 1538395200 3.9821 1538402400 3.9830 1538409600 3.9998 1538416800 3.9926 1538424000 4.0265 1538431200 4.0520 1538438400 4.0496 1538445600 4.0509 1538452800 4.0523 1538460000 4.0519 1538467200 4.0547 1538474400 4.0329 1538481600 4.0342 1538488800 4.0343 1538496000 4.0342 1538503200 4.0193 1538510400 4.0137 1538517600 3.9835 1538524800 3.9895 1538532000 4.0285 1538539200 4.0013 1538546400 3.9991 1538553600 4.0322 1538560800 4.0344 1538568000 4.0266 1538575200 4.0232 1538582400 4.0122 1538589600 4.0112 1538596800 4.0133 1538604000 4.0128 1538611200 4.0435 1538618400 4.0427 1538625600 4.0449 1538632800 4.0408 1538640000 4.0416 1538647200 4.0174 1538654400 4.0413 1538661600 4.0413 1538668800 4.0410 1538676000 4.0388 1538690400 4.0415 1538697600 4.0404 1538704800 4.0417 1538712000 4.0426 1538719200 4.0445 1538726400 4.0439 1538733600 4.0408 1538740800 4.0425 1538748000 4.0411 1538755200 4.0394 1538762400 4.0619 1538769600 4.0612 1538776800 4.0567 1538784000 4.0582 1538791200 4.0547 1538798400 4.0605 1538805600 4.0603 1538812800 4.0355 1538820000 4.0602 1538827200 4.0291 1538834400 4.0386 1538841600 4.0271 1538848800 4.0416 1538856000 4.0441 1538863200 4.0443 1538870400 3.9901 1538877600 3.9892 1538884800 3.9893 1538892000 4.0432 1538899200 4.0164 1538906400 4.0152 1538913600 4.0452 1538920800 4.0442 1538928000 4.0447 1538935200 4.0429 1538942400 4.0436 1538949600 4.0411 1538956800 4.0420 1538964000 4.0141 1538971200 4.0136 1538978400 4.0142 1538985600 4.0145 1538992800 4.0120 1539000000 4.0128 1539007200 4.0407 1539014400 4.0662 1539021600 4.0624 1539028800 4.0669 1539036000 4.0636 1539043200 4.0676 1539050400 4.0675 1539057600 4.0667 1539064800 4.0639 1539072000 4.0450 1539079200 4.0423 1539086400 4.0431 1539093600 4.0293 1539100800 4.0753 1539108000 4.0757 1539115200 4.0811 1539122400 4.0825 1539129600 4.0837 1539136800 4.0813 1539144000 4.0819 1539151200 4.0803 1539158400 4.0768 1539165600 4.0681 1539172800 4.1029 1539180000 4.0980 1539187200 4.1093 1539194400 4.1046 1539201600 4.1004 1539208800 4.1002 1539216000 4.1042 1539223200 4.1016 1539230400 4.1039 1539237600 4.1004 1539244800 4.0998 1539252000 4.1025 1539259200 4.1056 1539266400 4.0854 1539273600 4.1314 1539280800 4.1313 1539288000 4.1568 1539295200 4.1522 1539302400 4.1531 1539309600 4.1098 1539316800 4.1104 1539324000 4.0958 1539331200 4.1567 1539338400 4.1535 1539345600 4.1523 1539352800 4.1523 1539360000 4.1493 1539367200 4.1724 1539374400 4.1535 1539381600 4.1749 1539388800 4.1790 1539396000 4.1752 1539403200 4.1546 1539410400 4.0870 1539417600 4.0902 1539424800 4.0955 1539432000 4.1525 1539439200 4.1525 1539446400 4.1552 1539453600 4.1516 1539460800 4.1232 1539468000 4.1509 1539475200 4.1557 1539482400 4.1385 1539489600 4.1271 1539496800 4.1399 1539504000 4.1517 1539511200 4.1528 1539518400 4.1617 1539525600 4.1498 1539532800 4.1559 1539540000 4.1541 1539547200 4.1507 1539554400 4.1363 1539561600 4.1379 1539568800 4.1548 1539576000 4.1564 1539583200 4.1555 1539590400 4.1576 1539597600 4.1603 1539604800 4.1618 1539612000 4.1573 1539619200 4.1603 1539626400 4.1601 1539633600 4.1601 1539640800 4.1307 1539648000 4.1352 1539655200 4.1325 1539662400 4.1342 1539669600 4.1360 1539676800 4.1390 1539684000 4.1366 1539691200 4.1579 1539698400 4.1575 1539705600 4.1515 1539712800 4.1510 1539720000 4.1532 1539727200 4.1510 1539734400 4.1540 1539741600 4.1548 1539748800 4.1569 1539756000 4.1855 1539763200 4.1825 1539770400 4.1842 1539777600 4.1794 1539784800 4.1761 1539792000 4.1761 1539799200 4.1538 1539806400 4.1694 1539813600 4.1655 1539820800 4.1681 1539828000 4.1753 1539835200 4.1713 1539842400 4.1761 1539849600 4.1788 1539856800 4.1761 1539864000 4.1760 1539871200 4.1872 1539878400 4.1834 1539885600 4.1806 1539892800 4.1729 1539900000 4.1721 1539907200 4.1682 1539914400 4.1402 1539921600 4.1676 1539928800 4.1626 1539936000 4.1705 1539943200 4.1694 1539950400 4.1673 1539957600 4.1721 1539964800 4.1610 1539972000 4.1706 1539979200 4.1751 1539986400 4.1738 1539993600 4.1734 1540000800 4.1724 1540008000 4.1841 1540015200 4.1731 1540022400 4.1747 1540029600 4.1727 1540036800 4.1744 1540044000 4.1705 1540051200 4.1751 1540058400 4.1704 1540065600 4.1724 1540072800 4.1698 1540080000 4.1729 1540087200 4.1726 1540094400 4.1696 1540101600 4.1655 1540108800 4.1651 1540116000 4.1619 1540123200 4.1647 1540130400 4.1647 1540137600 4.1701 1540144800 4.1733 1540152000 4.1697 1540159200 4.1666 1540166400 4.1697 1540173600 4.1688 1540180800 4.1738 1540188000 4.1589 1540195200 4.1610 1540202400 4.1653 1540209600 4.1639 1540216800 4.1715 1540224000 4.1743 1540231200 4.1498 1540238400 4.1616 1540245600 4.1576 1540252800 4.1621 1540260000 4.1773 1540267200 4.1749 1540274400 4.1540 1540281600 4.1602 1540288800 4.1676 1540296000 4.1981 1540303200 4.1986 1540310400 4.1977 1540317600 4.1964 1540324800 4.1955 1540332000 4.1914 1540339200 4.1948 1540346400 4.1962 1540353600 4.1950 1540360800 4.1906 1540368000 4.1921 1540375200 4.1869 1540310400 4.1977 1540317600 4.1964 1540324800 4.1955 1540332000 4.1914 1540339200 4.1948 1540346400 4.1962 1540353600 4.1950 1540360800 4.1906 1540368000 4.1921 1540375200 4.1869 1540382400 4.1988 1540389600 4.2010 1540396800 4.2024 1540404000 4.1945 1540411200 4.1887 1540418400 4.1914 1540425600 4.1940 1540432800 4.1760 1540440000 4.1993 1540447200 4.1962 1540454400 4.1943 1540461600 4.1854 1540468800 4.1623 1540476000 4.1859 1540483200 4.1840 1540490400 4.1962 1540497600 4.1946 1540504800 4.1949 1540512000 4.1961 1540519200 4.1888 1540526400 4.1767 1540533600 4.1777 1540540800 4.1708 1540548000 4.1681 1540555200 4.1815 1540562400 4.1831 1540569600 4.1761 1540576800 4.1871 1540584000 4.1863 1540591200 4.1825 1540598400 4.1828 1540605600 4.1549 1540612800 4.1827 1540620000 4.1824 1540627200 4.1739 1540634400 4.1707 1540641600 4.1715 1540648800 4.1786 1540656000 4.1644 1540663200 4.1641 1540670400 4.1654 1540677600 4.1606 1540684800 4.1635 1540692000 4.1617 1540699200 4.1609 1540706400 4.1591 1540713600 4.1592 1540720800 4.1619 1540728000 4.1682 1540735200 4.1626 1540742400 4.1628 1540749600 4.1643 1540756800 4.1655 1540764000 4.1687 1540771200 4.1712 1540778400 4.1720 1540785600 4.1698 1540792800 4.1721 1540800000 4.1720 1540807200 4.1706 1540814400 4.1705 1540821600 4.1365 1540828800 4.1623 1540836000 4.1675 1540843200 4.1589 1540850400 4.1268 1540857600 4.1260 1540864800 4.1510 1540872000 4.1604 1540879200 4.1632 1540886400 4.1631 1540893600 4.1608 1540900800 4.1623 1540908000 4.1571 1540915200 4.1585 1540922400 4.1575 1540929600 4.1580 1540936800 4.1538 1540944000 4.1713 1540951200 4.1702 1540958400 4.1735 1540965600 4.1745 1540972800 4.1726 1540980000 4.1717 1540987200 4.1735 1540994400 4.1705 1541001600 4.1699 1541008800 4.1708 1541016000 4.1724 1541023200 4.1651 1541030400 4.1689 1541037600 4.1700 1541044800 4.1720 1541052000 4.1682 1541059200 4.1697 1541066400 4.1694 1541073600 4.1644 1541080800 4.1589 1541088000 4.1597 1541095200 4.1643 1541102400 4.1647 1541109600 4.1646 1541116800 4.1673 1541124000 4.1644 1541131200 4.1657 1541138400 4.1565 1541145600 4.1640 1541152800 4.1630 1541160000 4.1629 1541167200 4.1616 1541174400 4.1643 1541181600 4.1625 1541188800 4.1620 1541196000 4.1713 1541203200 4.1808 1541210400 4.1840 1541217600 4.1861 1541224800 4.1789 1541232000 4.1802 1541239200 4.1753 1541246400 4.1772 1541253600 4.1760 1541260800 4.1763 1541268000 4.1740 1541275200 4.1814 1541282400 4.1846 1541289600 4.1760 1541296800 4.1793 1541304000 4.1833 1541311200 4.1959 1541318400 4.1971 1541325600 4.1691 1541332800 4.1956 1541340000 4.1910 1541347200 4.1939 1541354400 4.1943 1541361600 4.1981 1541368800 4.1977 1541376000 4.1953 1541383200 4.1973 1541390400 4.2047 1541397600 4.2006 1541404800 4.1866 1541412000 4.2024 1541419200 4.2030 1541426400 4.2030 1541433600 4.2049 1541440800 4.2050 1541448000 4.2051 1541455200 4.2014 1541462400 4.1985 1541469600 4.2057 1541476800 4.2101 1541484000 4.1916 1541491200 4.2049 1541498400 4.2040 1541505600 4.2031 1541512800 4.2042 1541520000 4.2067 1541527200 4.1997 1541534400 4.2046 1541541600 4.1903 1541548800 4.1948 1541556000 4.1909 1541563200 4.1935 1541570400 4.1933 1541577600 4.1928 1541584800 4.1927 1541592000 4.1987 1541599200 4.1968 1541606400 4.1965 1541613600 4.1934 1541620800 4.2093 1541628000 4.2079 1541635200 4.2101 1541642400 4.2084 1541649600 4.2088 1541656800 4.2054 1541664000 4.2068 1541671200 4.2077 1541678400 4.2033 1541685600 4.1700 1541692800 4.1801 1541700000 4.1769 1541707200 4.1826 1541714400 4.1783 1541721600 4.1815 1541728800 4.1795 1541736000 4.1818 1541743200 4.1775 1541750400 4.1849 1541757600 4.1868 1541764800 4.1876 1541772000 4.1891 1541779200 4.1890 1541786400 4.1881 1541793600 4.2133 1541800800 4.2116 1541808000 4.2052 1541815200 4.2045 1541822400 4.2094 1541829600 4.2101 1541836800 4.2118 1541844000 4.2076 1541851200 4.1855 1541858400 4.1835 1541865600 4.1864 1541872800 4.1897 1541880000 4.1606 1541887200 4.1866 1541894400 4.1884 1541901600 4.1868 1541908800 4.1879 1541916000 4.1768 1541923200 4.1653 1541930400 4.1639 1541937600 4.1653 1541944800 4.1684 1541952000 4.1961 1541959200 4.1960 1541966400 4.2041 1541973600 4.2003 1541980800 4.1992 1541988000 4.1985 1541995200 4.2001 1542002400 4.1991 1542009600 4.1950 1542016800 4.1918 1542024000 4.1930 1542031200 4.1907 1542038400 4.1891 1542045600 4.2144 1542052800 4.2159 1542060000 4.1758 1542067200 4.2065 1542074400 4.2029 1542081600 4.2076 1542088800 4.2048 1542096000 4.2069 1542103200 4.2060 1542110400 4.1760 1542117600 4.1763 1542124800 4.1796 1542132000 4.1746 1542139200 4.1752 1542146400 4.1749 1542153600 4.1789 1542160800 4.1780 1542168000 4.1812 1542175200 4.1813 1542182400 4.1764 1542189600 4.1825 1542196800 4.1766 1542204000 4.2027 1542211200 4.1764 1542218400 4.1595 1542225600 4.1613 1542232800 4.1873 1542240000 4.1944 1542247200 4.1923 1542254400 4.1915 1542261600 4.1917 1542268800 4.1935 1542276000 4.1875 1542283200 4.1861 1542290400 4.1863 1542297600 4.1900 1542304800 4.1867 1542312000 4.1893 1542319200 4.1865 1542326400 4.1891 1542333600 4.1864 1542340800 4.1877 1542348000 4.1878 1542355200 4.1893 1542362400 4.1853 1542369600 4.1860 1542376800 4.1854 1542384000 4.1850 1542391200 4.1874 1542398400 4.1848 1542405600 4.1948 1542412800 4.1967 1542420000 4.1966 1542427200 4.1699 1542434400 4.1648 1542441600 4.1681 1542448800 4.1700 1542456000 4.1687 1542463200 4.1670 1542470400 4.1658 1542477600 4.1646 1542484800 4.1673 1542492000 4.1625 1542499200 4.1929 1542506400 4.1901 1542513600 4.1914 1542520800 4.1881 1542528000 4.1913 1542535200 4.1887 1542542400 4.1903 1542549600 4.1856 1542556800 4.1861 1542564000 4.1864 1542571200 4.1895 1542578400 4.1875 1542585600 4.1873 1542592800 4.1875 1542600000 4.1895 1542607200 4.1878 1542614400 4.1887 1542621600 4.1883 1542628800 4.1879 1542636000 4.1835 1542643200 4.1838 1542650400 4.1825 1542657600 4.1959 1542664800 4.1957 1542672000 4.2043 1542679200 4.1885 1542686400 4.1995 1542693600 4.2006 1542700800 4.2010 1542708000 4.2004 1542715200 4.2005 1542722400 4.1989 1542729600 4.2023 1542736800 4.2012 1542744000 4.2014 1542751200 4.1991 1542758400 4.2010 1542765600 4.2005 1542772800 4.2039 1542780000 4.1998 1542787200 4.2013 1542794400 4.1995 1542801600 4.2018 1542808800 4.1974 1542816000 4.2002 1542823200 4.2037 1542830400 4.1718 1542837600 4.2087 1542844800 4.2115 1542852000 4.2089 1542859200 4.2100 1542866400 4.2045 1542873600 4.2082 1542880800 4.2060 1542888000 4.1988 1542895200 4.2012 1542902400 4.1941 1542909600 4.1895 1542916800 4.1780 1542924000 4.1888 1542931200 4.1979 1542938400 4.1981 1542945600 4.2010 1542952800 4.1954 1542960000 4.1985 1542967200 4.1990 1542974400 4.2001 1542981600 4.2035 1542988800 4.1970 1542996000 4.1986 1543003200 4.1961 1543010400 4.1934 1543017600 4.1976 1543024800 4.1973 1543032000 4.1949 1543039200 4.1987 1543046400 4.1991 1543053600 4.1979 1543060800 4.1956 1543068000 4.1959 1543075200 4.1834 1543082400 4.1990 1543089600 4.1967 1543096800 4.1917 1543104000 4.1876 1543111200 4.1912 1543118400 4.1955 1543125600 4.1938 1543132800 4.1952 1543140000 4.1945 1543147200 4.1966 1543154400 4.1895 1543161600 4.1925 1543168800 4.1874 1543176000 4.1906 1543183200 4.1836 1543190400 4.1876 1543197600 4.1870 1543204800 4.1898 1543212000 4.1897 1543219200 4.1923 1543226400 4.1895 1543233600 4.1964 1543240800 4.1954 1543248000 4.1936 1543255200 4.1887 1543262400 4.1899 1543269600 4.1874 1543276800 4.1872 1543284000 4.1845 1543291200 4.1853 1543298400 4.1857 1543305600 4.1865 1543312800 4.1819 1543320000 4.1823 1543327200 4.1800 1543334400 4.1801 1543341600 4.1794 1543348800 4.1824 1543356000 4.1790 1543363200 4.1815 1543370400 4.1923 1543377600 4.1921 1543384800 4.1866 1543392000 4.1858 1543399200 4.1844 1543406400 4.1853 1543413600 4.1817 1543420800 4.1853 1543428000 4.1792 1543435200 4.1819 1543442400 4.1830 1543449600 4.1820 1543456800 4.1782 1543464000 4.1800 1543471200 4.1800 1543478400 4.1837 1543485600 4.1790 1543492800 4.1808 1543500000 4.1784 1543507200 4.1792 1543514400 4.1810 1543521600 4.1792 1543528800 4.1721 1543536000 4.1729 1543543200 4.1841 1543550400 4.1877 1543557600 4.1841 1543564800 4.1841 1543572000 4.1789 1543579200 4.1895 1543586400 4.1904 1543593600 4.1903 1543600800 4.1887 1543608000 4.1890 1543615200 4.1924 1543629600 4.1893 1543622400 4.1927 1543636800 4.1919 1543644000 4.1881 1543651200 4.1900 1543658400 4.1883 1543665600 4.1920 1543672800 4.1960 1543680000 4.1983 1543687200 4.1981 1543694400 4.2000 1543701600 4.1979 1543708800 4.1995 1543716000 4.1989 1543723200 4.2015 1543730400 4.1997 1543737600 4.1985 1543744800 4.1979 1543752000 4.1996 1543759200 4.1990 1543766400 4.2000 1543773600 4.1954 1543780800 4.1939 1543788000 4.1918 1543795200 4.1931 1543802400 4.1897 1543809600 4.2048 1543816800 4.2029 1543824000 4.1932 1543831200 4.1889 1543838400 4.1932 1543845600 4.2044 1543852800 4.1921 1543860000 4.1932 1543867200 4.1974 1543874400 4.1953 1543881600 4.1977 1543888800 4.1960 1543896000 4.1804 1543903200 4.1940 1543910400 4.1689 1543917600 4.1941 1543924800 4.2055 1543932000 4.2022 1543939200 4.2008 1543946400 4.1951 1543953600 4.1993 1543960800 4.1971 1543968000 4.1972 1543975200 4.2040 1543982400 4.2054 1543989600 4.2017 1543996800 4.2038 1544004000 4.2021 1544011200 4.2026 1544018400 4.2018 1544025600 4.2056 1544032800 4.2024 1544040000 4.2022 1544047200 4.2025 1544054400 4.1996 1544061600 4.2016 1544068800 4.2029 1544076000 4.1993 1544083200 4.1873 1544090400 4.2027 1544097600 4.2015 1544104800 4.2046 1544112000 4.2040 1544119200 4.2022 1544126400 4.2021 1544133600 4.2060 1544140800 4.2081 1544148000 4.2151 1544155200 4.2089 1544162400 4.2075 1544169600 4.2157 1544176800 4.2031 1544184000 4.2016 1544191200 4.2029 1544198400 4.1801 1544205600 4.2007 1544212800 4.2016 1544220000 4.1973 1544227200 4.1991 1544234400 4.1969 1544241600 4.1894 1544248800 4.1929 1544256000 4.1952 1544263200 4.1980 1544270400 4.1758 1544277600 4.1669 1544284800 4.1696 1544292000 4.1688 1544299200 4.1629 1544306400 4.1776 1544313600 4.1688 1544320800 4.1757 1544328000 4.1687 1544335200 4.1693 1544342400 4.1682 1544349600 4.1685 1544356800 4.1660 1544364000 4.1683 1544371200 4.1678 1544378400 4.1695 1544385600 4.1677 1544392800 4.1679 1544400000 4.1695 1544407200 4.1664 1544414400 4.1680 1544421600 4.1700 1544428800 4.1712 1544436000 4.1347 1544443200 4.1752 1544450400 4.1734 1544457600 4.1710 1544464800 4.1722 1544472000 4.1703 1544479200 4.1688 1544486400 4.1698 1544493600 4.1687 1544500800 4.1322 1544508000 4.1698 1544515200 4.1777 1544522400 4.1841 1544529600 4.1845 1544536800 4.1859 1544544000 4.1795 1544551200 4.1795 1544558400 4.1852 1544565600 4.1946 1544572800 4.1830 1544580000 4.1936 1544587200 4.1937 1544594400 4.1924 1544601600 4.1946 1544608800 4.1907 1544616000 4.1869 1544623200 4.1916 1544630400 4.1101 1544637600 4.1134 1544644800 4.1195 1544652000 4.1191 1544659200 4.1994 1544666400 4.1854 1544673600 4.1792 1544680800 4.1915 1544688000 4.1949 1544695200 4.1922 1544702400 4.1774 1544709600 4.1891 1544716800 4.1950 1544724000 4.1980 1544731200 4.1955 1544738400 4.1932 1544745600 4.2069 1544752800 4.2073 1544760000 4.2078 1544767200 4.2014 1544774400 4.2059 1544781600 4.2030 1544788800 4.1857 1544796000 4.1889 1544803200 4.1877 1544810400 4.1871 1544817600 4.1899 1544824800 4.1871 1544832000 4.1885 1544839200 4.1876 1544846400 4.1894 1544853600 4.1885 1544860800 4.1895 1544868000 4.1865 1544875200 4.1836 1544882400 4.2092 1544889600 4.2096 1544896800 4.2125 1544904000 4.1841 1544911200 4.2083 1544918400 4.2088 1544925600 4.2076 1544932800 4.2091 1544940000 4.2086 1544947200 4.2086 1544954400 4.2074 1544961600 4.2078 1544968800 4.1955 1544976000 4.2089 1544983200 4.2074 1544990400 4.2082 1544997600 4.2049 1545004800 4.1773 1545012000 4.1774 1545019200 4.1811 1545026400 4.2026 1545033600 4.2077 1545040800 4.2100 1545048000 4.2092 1545055200 4.2113 1545062400 4.2115 1545069600 4.2099 1545076800 4.2120 1545084000 4.2111 1545091200 4.1973 1545098400 4.1853 1545105600 4.1857 1545112800 4.1825 1545120000 4.1880 1545127200 4.1864 1545134400 4.1624 1545141600 4.1968 1545148800 4.2004 1545156000 4.1973 1545163200 4.2025 1545170400 4.1988 1545177600 4.1939 1545184800 4.1935 1545192000 4.1970 1545199200 4.1974 1545206400 4.1994 1545213600 4.1955 1545220800 4.2153 1545228000 4.2134 1545235200 4.2149 1545242400 4.2103 1545249600 4.2134 1545256800 4.2138 1545264000 4.2301 1545271200 4.2302 1545278400 4.2290 1545285600 4.2289 1545292800 4.2256 1545300000 4.2246 1545307200 4.2257 1545314400 4.2103 1545321600 4.2236 1545328800 4.2221 1545336000 4.2224 1545343200 4.2219 1545350400 4.2240 1545357600 4.2201 1545364800 4.2190 1545372000 4.2081 1545379200 4.2067 1545386400 4.2071 1545393600 4.2095 1545400800 4.2024 1545408000 4.2000 1545415200 4.2014 1545422400 4.1924 1545429600 4.1846 1545436800 4.1865 1545444000 4.1843 1545451200 4.1881 1545458400 4.1805 1545465600 4.1821 1545472800 4.1799 1545480000 4.1797 1545487200 4.1775 1545494400 4.1781 1545501600 4.1913 1545508800 4.1875 1545516000 4.1890 1545523200 4.1870 1545530400 4.1899 1545537600 4.1913 1545544800 4.1897 1545552000 4.1923 1545559200 4.1925 1545566400 4.1932 1545573600 4.1950 1545580800 4.1964 1545588000 4.1972 1545595200 4.1943 1545602400 4.1939 1545609600 4.1962 1545616800 4.1961 1545624000 4.1953 1545631200 4.1950 1545638400 4.1969 1545645600 4.1951 1545652800 4.1962 1545660000 4.1983 1545667200 4.2022 1545674400 4.1709 1545681600 4.1950 1545688800 4.2049 1545696000 4.2053 1545703200 4.2036 1545710400 4.2041 1545717600 4.2030 1545724800 4.2052 1545732000 4.2008 1545739200 4.2004 1545746400 4.1915 1545753600 4.1927 1545760800 4.1895 1545768000 4.1930 1545775200 4.1944 1545782400 4.1930 1545789600 4.1899 1545796800 4.1917 1545804000 4.1900 1545811200 4.1915 1545818400 4.1652 1545825600 4.1928 1545832800 4.1911 1545840000 4.1917 1545847200 4.1900 1545854400 4.1977 1545861600 4.1958 1545868800 4.1990 1545876000 4.1972 1545883200 4.1964 1545890400 4.1954 1545897600 4.1981 1545904800 4.1908 1545912000 4.1902 1545919200 4.1848 1545926400 4.1871 1545933600 4.1811 1545940800 4.1834 1545948000 4.1804 1545955200 4.1861 1545962400 4.1589 1545969600 4.1618 1545976800 4.1595 1545984000 4.1669 1545991200 4.1652 1545998400 4.1938 1546005600 4.1930 1546012800 4.1942 1546020000 4.1926 1546027200 4.1924 1546034400 4.1917 1546041600 4.1920 1546048800 4.1896 1546056000 4.1940 1546063200 4.1927 1546070400 4.1948 1546077600 4.1953 1546084800 4.1953 1546092000 4.1916 1546099200 4.1951 1546106400 4.1926 1546113600 4.1967 1546120800 4.1933 1546128000 4.1134 1546135200 4.1103 1546142400 4.1131 1546149600 4.1123 1546156800 4.1140 1546164000 4.1115 1546171200 4.1119 1546178400 4.1111 1546185600 4.1123 1546192800 4.1111 1546200000 4.1099 1546207200 4.1099 1546214400 4.1082 1546221600 4.1060 1546228800 4.1047 1546236000 4.1056 1546243200 4.1059 1546250400 4.1057 1546257600 4.1071 1546264800 4.1057 1546272000 4.1066 1546279200 4.0974 1546286400 4.0989 1546293600 4.0950 1546308000 4.1856 1546300800 4.1863 1546315200 4.1866 1546322400 4.1863 1546329600 4.1880 1546336800 4.1872 1546344000 4.1884 1546351200 4.1863 1546358400 4.1861 1546365600 4.1856 1546372800 4.1870 1546380000 4.1905 1546387200 4.1931 1546394400 4.1795 1546401600 4.1687 1546408800 4.1808 1546416000 4.1847 1546423200 4.1831 1546430400 4.1717 1546437600 4.1719 1546444800 4.1824 1546452000 4.1813 1546459200 4.1804 1546466400 4.1793 1546473600 4.1782 1546480800 4.1910 1546488000 4.1901 1546495200 4.1914 1546502400 4.1906 1546509600 4.1905 1546516800 4.1919 1546524000 4.1935 1546531200 4.1925 1546538400 4.1917 1546545600 4.1905 1546552800 4.1925 1546560000 4.1947 1546567200 4.1924 1546574400 4.1927 1546581600 4.1902 1546588800 4.1928 1546596000 4.1935 1546603200 4.1932 1546610400 4.1898 1546617600 4.1905 1546624800 4.1869 1546632000 4.1915 1546639200 4.1798 1546646400 4.1806 1546653600 4.1914 1546660800 4.1919 1546668000 4.1920 1546675200 4.1933 1546682400 4.1938 1546689600 4.1925 1546696800 4.1920 1546704000 4.1949 1546711200 4.1940 1546718400 4.1958 1546725600 4.1893 1546732800 4.1907 1546740000 4.1931 1546747200 4.1983 1546754400 4.1849 1546761600 4.1963 1546768800 4.1959 1546776000 4.1943 1546783200 4.1929 1546790400 4.1946 1546797600 4.1961 1546804800 4.1947 1546812000 4.1948 1546819200 4.1933 1546826400 4.1943 1546833600 4.1923 1546840800 4.1945 1546848000 4.1879 1546855200 4.1968 1546862400 4.1513 1546869600 4.1454 1546876800 4.1440 1546884000 4.1415 1546891200 4.1416 1546898400 4.1385 1546905600 4.1376 1546912800 4.1362 1546920000 4.1379 1546927200 4.1378 1546934400 4.1357 1546941600 4.1307 1546948800 4.1327 1546956000 4.1328 1546963200 4.1344 1546970400 4.1341 1546977600 4.1343 1546984800 4.1342 1546992000 4.1352 1546999200 4.1338 1547006400 4.1325 1547013600 4.1328 1547020800 4.1345 1547028000 4.1286 1547035200 4.1316 1547042400 4.1046 1547049600 4.1143 1547056800 4.1356 1547064000 4.1075 1547071200 4.1054 1547078400 4.1052 1547085600 4.1044 1547092800 4.1092 1547100000 4.1079 1547107200 4.0951 1547114400 4.0920 1547121600 4.0930 1547128800 4.0949 1547136000 4.0956 1547143200 4.0884 1547150400 4.1105 1547157600 4.1178 1547164800 4.1225 1547172000 4.1238 1547179200 4.1246 1547186400 4.1223 1547193600 4.1232 1547200800 4.1209 1547208000 4.1259 1547215200 4.1235 1547222400 4.1266 1547229600 4.1274 1547236800 4.1284 1547244000 4.1267 1547251200 4.1267 1547258400 4.1234 1547265600 4.1241 1547272800 4.1232 1547280000 4.1226 1547287200 4.1211 1547294400 4.1210 1547301600 4.1235 1547308800 4.1280 1547316000 4.1275 1547323200 4.1231 1547330400 4.1226 1547337600 4.1248 1547344800 4.1235 1547352000 4.1245 1547359200 4.1233 1547366400 4.1216 1547373600 4.1221 1547380800 4.1216 1547388000 4.1229 1547395200 4.1243 1547402400 4.1219 1547409600 4.1222 1547416800 4.1094 1547424000 4.1240 1547431200 4.1218 1547438400 4.1236 1547445600 4.1216 1547452800 4.1226 1547460000 4.1260 1547467200 4.1272 1547474400 4.1265 1547481600 4.1259 1547488800 4.1259 1547496000 4.1256 1547503200 4.1008 1547510400 4.1014 1547517600 4.1039 1547524800 4.1023 1547532000 4.1039 1547539200 4.1321 1547546400 4.1322 1547553600 4.1320 1547560800 4.1282 1547568000 4.1266 1547575200 4.1310 1547582400 4.1250 1547589600 4.1274 1547596800 4.1269 1547604000 4.1277 1547611200 4.1301 1547618400 4.1263 1547625600 4.1265 1547632800 4.1234 1547640000 4.1223 1547647200 4.1302 1547654400 4.1273 1547661600 4.1135 1547668800 4.1324 1547676000 4.1303 1547683200 4.1022 1547690400 4.1044 1547697600 4.1110 1547704800 4.1170 1547712000 4.1164 1547719200 4.1144 1547726400 4.1154 1547733600 4.1290 1547740800 4.1258 1547748000 4.1265 1547755200 4.1265 1547762400 4.1387 1547769600 4.1367 1547776800 4.1333 1547784000 4.1411 1547791200 4.1395 1547798400 4.1390 1547805600 4.1360 1547812800 4.1339 1547820000 4.1318 1547827200 4.1372 1547834400 4.1336 1547841600 4.1367 1547848800 4.1365 1547856000 4.1372 1547863200 4.1255 1547870400 4.1262 1547877600 4.1271 1547884800 4.1297 1547892000 4.1251 1547899200 4.1241 1547906400 4.1206 1547913600 4.1238 1547920800 4.1206 1547928000 4.1205 1547935200 4.1219 1547942400 4.1212 1547949600 4.1198 1547956800 4.1217 1547964000 4.1214 1547971200 4.1218 1547978400 4.1220 1547985600 4.1243 1547992800 4.1238 1548000000 4.1265 1548007200 4.1215 1548014400 4.1200 1548021600 4.1166 1548028800 4.1200 1548036000 4.1166 1548043200 4.1213 1548050400 4.0932 1548057600 4.0931 1548064800 4.0938 1548072000 4.0956 1548079200 4.1029 1548086400 4.1073 1548093600 4.1061 1548100800 4.1081 1548108000 4.1319 1548115200 4.1311 1548122400 4.1331 1548129600 4.1059 1548136800 4.1086 1548144000 4.1355 1548151200 4.1342 1548158400 4.1354 1548165600 4.1342 1548172800 4.1369 1548180000 4.1355 1548187200 4.1406 1548194400 4.1388 1548201600 4.1401 1548208800 4.1389 1548216000 4.1288 1548223200 4.1379 1548230400 4.1363 1548237600 4.1598 1548244800 4.1400 1548252000 4.1364 1548259200 4.1238 1548266400 4.1249 1548273600 4.1249 1548280800 4.1256 1548288000 4.1238 1548295200 4.1211 1548302400 4.1190 1548309600 4.1201 1548316800 4.1208 1548324000 4.1109 1548331200 4.1099 1548338400 4.1040 1548345600 4.1072 1548352800 4.1051 1548360000 4.0939 1548367200 4.1091 1548374400 4.1109 1548381600 4.1108 1548388800 4.1123 1548396000 4.0975 1548403200 4.1121 1548410400 4.1075 1548417600 4.1078 1548424800 4.0938 1548432000 4.0982 1548439200 4.0971 1548446400 4.1001 1548453600 4.0998 1548460800 4.0904 1548468000 4.0849 1548475200 4.0889 1548482400 4.0799 1548489600 4.0863 1548496800 4.1214 1548504000 4.1218 1548511200 4.1201 1548518400 4.1227 1548525600 4.0877 1548532800 4.1000 1548540000 4.0983 1548547200 4.0980 1548554400 4.0685 1548561600 4.0738 1548568800 4.0724 1548576000 4.0730 1548583200 4.0710 1548590400 4.1071 1548597600 4.1082 1548604800 4.0974 1548612000 4.0958 1548619200 4.0973 1548626400 4.0952 1548633600 4.0992 1548640800 4.0982 1548648000 4.1100 1548655200 4.1089 1548662400 4.1107 1548669600 4.1133 1548676800 4.1137 1548684000 4.1115 1548691200 4.1148 1548698400 4.1144 1548705600 4.1169 1548712800 4.1145 1548720000 4.1172 1548727200 4.1155 1548734400 4.1202 1548741600 4.1263 1548748800 4.1213 1548756000 4.1242 1548763200 4.1227 1548770400 4.1242 1548777600 4.1352 1548784800 4.1284 1548792000 4.1316 1548799200 4.1290 1548806400 4.1305 1548813600 4.0760 1548820800 4.0780 1548828000 4.0765 1548835200 4.0773 1548842400 4.0803 1548849600 4.0811 1548856800 4.0790 1548864000 4.0734 1548871200 4.0802 1548878400 4.0595 1548885600 4.0818 1548892800 4.0810 1548900000 4.0789 1548907200 4.0801 1548914400 4.0748 1548921600 4.0776 1548928800 4.0810 1548936000 4.0821 1548943200 4.0766 1548950400 4.0809 1548957600 4.0808 1548964800 4.0755 1548972000 4.0870 1548986400 4.0826 1548979200 4.0843 1548993600 4.0836 1549000800 4.0843 1549008000 4.0875 1549015200 4.0851 1549022400 4.0833 1549029600 4.0809 1549036800 4.0830 1549044000 4.0805 1549051200 4.0557 1549058400 4.0535 1549065600 4.0788 1549072800 4.0764 1549080000 4.0777 1549087200 4.0780 1549094400 4.0768 1549101600 4.0751 1549108800 4.0779 1549116000 4.0768 1549123200 4.0791 1549130400 4.0763 1549137600 4.0529 1549144800 4.0800 1549152000 4.0780 1549159200 4.0517 1549166400 4.0483 1549173600 4.0740 1549180800 4.0732 1549188000 4.0728 1549195200 4.0808 1549202400 4.0770 1549209600 4.0741 1549216800 4.0717 1549224000 4.0756 1549231200 4.0742 1549238400 4.0707 1549245600 4.0711 1549252800 4.0717 1549260000 4.0727 1549267200 4.0684 1549274400 4.0654 1549281600 4.0673 1549288800 4.0671 1549296000 4.0654 1549303200 4.0622 1549310400 4.0628 1549317600 4.0611 1549324800 4.0625 1549332000 4.0596 1549339200 4.0610 1549346400 4.0732 1549353600 4.0685 1549360800 4.0680 1549368000 4.0665 1549375200 4.0699 1549382400 4.0752 1549389600 4.0682 1549396800 4.0623 1549404000 4.0685 1549411200 4.0590 1549418400 4.0530 1549425600 4.0570 1549432800 4.0548 1549440000 4.0567 1549447200 4.0537 1549454400 4.0587 1549461600 4.0558 1549468800 4.0585 1549476000 4.0531 1549483200 4.0552 1549490400 4.0533 1549497600 4.0314 1549504800 4.0299 1549512000 4.0271 1549519200 4.0317 1549526400 4.0348 1549533600 4.0320 1549540800 4.0363 1549548000 4.0322 1549555200 4.0309 1549562400 4.0270 1549569600 4.0249 1549576800 4.0145 1549584000 4.0277 1549591200 4.0263 1549598400 4.0277 1549605600 4.0306 1549612800 4.0314 1549620000 4.0310 1549627200 4.0272 1549634400 4.0218 1549641600 4.0257 1549648800 4.0353 1549656000 4.0306 1549663200 4.0797 1549670400 4.0873 1549677600 4.0801 1549684800 4.0818 1549692000 4.0826 1549699200 4.0868 1549706400 4.0862 1549713600 4.0871 1549720800 4.0832 1549728000 4.0824 1549735200 4.0807 1549742400 4.0824 1549749600 4.0814 1549756800 4.0815 1549764000 4.0801 1549771200 4.0797 1549778400 4.0808 1549785600 4.0834 1549792800 4.0868 1549800000 4.0876 1549807200 4.0862 1549814400 4.0870 1549821600 4.0860 1549828800 4.0875 1549836000 4.0866 1549843200 4.0877 1549850400 4.0884 1549857600 4.0902 1549864800 4.0909 1549872000 4.0920 1549879200 4.0907 1549886400 4.1152 1549893600 4.1140 1549900800 4.1140 1549908000 4.1040 1549915200 4.1034 1549922400 4.1065 1549929600 4.1165 1549936800 4.1130 1549944000 4.0946 1549951200 4.1174 1549958400 4.1117 1549965600 4.1045 1549972800 4.1081 1549980000 4.1075 1549987200 4.1076 1549994400 4.1033 1550001600 4.1073 1550008800 4.1064 1550016000 4.1089 1550023200 4.1016 1550030400 4.0995 1550037600 4.0989 1550044800 4.0946 1550052000 4.0881 1550059200 4.0886 1550066400 4.0883 1550073600 4.0830 1550080800 4.0853 1550088000 4.0848 1550095200 4.0864 1550102400 4.0856 1550109600 4.0844 1550116800 4.0825 1550124000 4.0714 1550131200 4.0834 1550138400 4.0760 1550145600 4.0747 1550152800 4.0712 1550160000 4.0716 1550167200 4.0738 1550174400 4.0739 1550181600 4.0690 1550188800 4.0679 1550196000 4.0673 1550203200 4.0691 1550210400 4.0680 1550217600 4.0670 1550224800 4.0646 1550232000 4.0367 1550239200 4.0370 1550246400 4.0374 1550253600 4.0339 1550260800 4.0361 1550268000 4.0226 1550275200 4.0107 1550282400 4.0342 1550289600 4.0360 1550296800 4.0341 1550304000 4.0400 1550311200 4.0344 1550318400 4.0377 1550325600 4.0870 1550332800 4.0876 1550340000 4.0875 1550347200 4.0897 1550354400 4.0882 1550361600 4.0892 1550368800 4.0882 1550376000 4.1113 1550383200 4.1113 1550390400 4.1135 1550397600 4.1114 1550404800 4.1089 1550412000 4.0981 1550419200 4.1094 1550426400 4.1104 1550433600 4.1107 1550440800 4.1065 1550448000 4.1100 1550455200 4.1050 1550462400 4.1129 1550469600 4.1119 1550476800 4.0975 1550484000 4.1143 1550491200 4.1139 1550498400 4.1193 1550505600 4.1152 1550512800 4.1093 1550520000 4.1143 1550527200 4.1125 1550534400 4.1135 1550541600 4.1112 1550548800 4.1138 1550556000 4.1122 1550563200 4.0965 1550570400 4.1103 1550577600 4.1154 1550584800 4.1110 1550592000 4.1157 1550599200 4.1124 1550606400 4.1121 1550613600 4.1153 1550620800 4.1162 1550628000 4.1176 1550635200 4.1110 1550642400 4.1102 1550649600 4.1088 1550656800 4.1114 1550664000 4.1130 1550671200 4.1074 1550678400 4.1055 1550685600 4.1034 1550692800 4.1063 1550700000 4.1015 1550707200 4.0999 1550714400 4.1028 1550721600 4.1051 1550728800 4.1012 1550736000 4.1037 1550743200 4.1031 1550750400 4.1049 1550757600 4.1004 1550764800 4.0432 1550772000 4.0906 1550779200 4.0884 1550786400 4.0932 1550793600 4.1005 1550800800 4.0981 1550808000 4.0879 1550815200 4.0973 1550822400 4.0866 1550829600 4.0950 1550836800 4.0954 1550844000 4.0934 1550851200 4.0938 1550858400 4.0924 1550865600 4.0926 1550872800 4.0889 1550880000 4.0915 1550887200 4.0916 1550894400 4.0946 1550901600 4.0922 1550908800 4.0943 1550916000 4.0922 1550923200 4.0928 1550930400 4.0914 1550937600 4.0901 1550944800 4.0901 1550952000 4.1115 1550959200 4.0967 1550966400 4.0890 1550973600 4.0875 1550980800 4.0889 1550988000 4.0884 1550995200 4.0898 1551002400 4.0890 1551009600 4.0905 1551016800 4.0876 1551024000 4.0903 1551031200 4.0889 1551038400 4.0892 1551045600 4.0890 1551052800 4.0883 1551060000 4.0874 1551067200 4.0874 1551074400 4.0845 1551081600 4.0870 1551088800 4.0848 1551096000 4.0852 1551103200 4.0875 1551110400 4.0865 1551117600 4.0751 1551124800 4.0851 1551132000 4.0835 1551139200 4.0814 1551146400 4.0788 1551153600 4.0799 1551160800 4.0483 1551168000 4.0739 1551175200 4.0788 1551182400 4.0776 1551189600 4.0771 1551196800 4.0791 1551204000 4.0795 1551211200 4.0620 1551218400 4.0685 1551225600 4.0784 1551232800 4.0744 1551240000 4.0609 1551247200 4.0605 1551254400 4.0595 1551261600 4.0796 1551268800 4.0791 1551276000 4.0761 1551283200 4.0753 1551290400 4.0715 1551297600 4.0727 1551304800 4.0746 1551312000 4.0715 1551319200 4.0733 1551326400 4.0735 1551333600 4.0705 1551340800 4.0754 1551348000 4.0770 1551355200 4.0732 1551362400 4.0687 1551369600 4.0621 1551376800 4.0598 1551384000 4.0592 1551391200 4.0545 1551405600 4.0431 1551398400 4.0581 1551412800 4.0482 1551420000 4.0573 1551427200 4.0578 1551434400 4.0569 1551441600 4.0618 1551448800 4.0654 1551456000 4.0596 1551463200 4.0635 1551470400 4.0686 1551477600 4.0641 1551484800 4.0629 1551492000 4.0650 1551499200 4.0659 1551506400 4.0534 1551513600 4.0665 1551520800 4.0662 1551528000 4.0664 1551535200 4.0643 1551542400 4.0643 1551549600 4.0666 1551556800 4.0674 1551564000 4.0650 1551571200 4.0660 1551578400 4.0642 1551585600 4.0654 1551592800 4.0622 1551600000 4.0626 1551607200 4.0640 1551614400 4.0643 1551621600 4.0634 1551628800 4.0645 1551636000 4.0641 1551643200 4.0657 1551650400 4.0624 1551657600 4.0429 1551664800 4.0306 1551672000 4.0438 1551679200 4.0431 1551686400 4.0433 1551693600 4.0427 1551700800 4.0432 1551708000 4.0418 1551715200 4.0384 1551722400 4.0370 1551729600 4.0391 1551736800 4.0575 1551744000 4.0511 1551751200 4.0571 1551758400 4.0543 1551765600 4.0516 1551772800 4.0561 1551780000 4.0561 1551787200 4.0549 1551794400 4.0595 1551801600 4.0623 1551808800 4.0624 1551816000 4.0638 1551823200 4.0645 1551830400 4.0666 1551837600 4.0661 1551844800 4.0650 1551852000 4.0608 1551859200 4.0571 1551866400 4.0563 1551873600 4.0560 1551880800 4.0549 1551888000 4.0559 1551895200 4.0536 1551902400 4.0539 1551909600 4.0293 1551916800 4.0299 1551924000 4.0559 1551931200 4.0556 1551938400 4.0546 1551945600 4.0541 1551952800 4.0609 1551960000 4.0608 1551967200 4.0512 1551974400 4.0562 1551981600 4.0401 1551988800 4.0526 1551996000 4.0539 1552003200 4.0464 1552010400 4.0437 1552017600 4.0537 1552024800 4.0524 1552032000 4.0349 1552039200 4.0498 1552046400 4.0515 1552053600 4.0517 1552060800 4.0403 1552068000 4.0516 1552075200 4.0499 1552082400 4.0365 1552089600 4.0409 1552096800 4.0377 1552104000 4.0498 1552111200 4.0439 1552118400 4.0481 1552125600 4.0506 1552132800 4.0574 1552140000 4.0530 1552147200 4.0508 1552154400 4.0475 1552161600 4.0521 1552168800 4.0484 1552176000 4.0466 1552183200 4.0469 1552190400 4.0508 1552197600 4.0500 1552204800 4.0524 1552212000 4.0478 1552219200 4.0516 1552226400 4.0510 1552233600 4.0516 1552240800 4.0478 1552248000 4.0483 1552255200 4.0473 1552262400 4.0522 1552269600 4.0389 1552276800 4.0517 1552284000 4.0494 1552291200 4.0487 1552298400 4.0356 1552305600 4.0432 1552312800 4.0440 1552320000 4.0474 1552327200 4.0465 1552334400 4.0216 1552341600 4.0419 1552348800 4.0435 1552356000 4.0417 1552363200 4.0386 1552370400 4.0172 1552377600 4.0218 1552384800 4.0192 1552392000 4.0204 1552399200 4.0189 1552406400 4.0247 1552413600 4.0204 1552420800 4.0238 1552428000 4.0187 1552435200 4.0195 1552442400 4.0221 1552449600 4.0200 1552456800 4.0200 1552464000 4.0168 1552471200 4.0193 1552478400 4.0249 1552485600 4.0228 1552492800 4.0194 1552500000 4.0193 1552507200 4.0146 1552514400 4.0098 1552521600 4.0183 1552528800 4.0148 1552536000 4.0196 1552543200 4.0214 1552550400 4.0169 1552557600 4.0145 1552564800 4.0163 1552572000 3.9932 1552579200 3.9947 1552586400 3.9958 1552593600 3.9714 1552600800 3.9971 1552608000 4.0036 1552615200 3.9995 1552622400 4.0017 1552629600 3.9986 1552636800 3.9948 1552644000 3.9915 1552651200 3.9927 1552658400 3.9891 1552665600 3.9668 1552672800 3.9999 1552680000 4.0022 1552687200 4.0065 1552694400 4.0044 1552701600 4.0043 1552708800 4.0058 1552716000 4.0025 1552723200 4.0031 1552730400 4.0026 1552737600 4.0068 1552744800 4.0030 1552752000 4.0096 1552759200 4.0040 1552766400 4.0033 1552773600 4.0019 1552780800 4.0008 1552788000 3.9996 1552795200 4.0021 1552802400 3.9973 1552809600 3.9985 1552816800 3.9976 1552824000 3.9983 1552831200 3.9972 1552838400 4.0012 1552845600 3.9800 1552852800 4.0037 1552860000 4.0024 1552867200 3.9789 1552874400 4.0023 1552881600 4.0035 1552888800 4.0026 1552896000 4.0095 1552903200 4.0030 1552910400 4.0075 1552917600 3.9997 1552924800 3.9992 1552932000 3.9971 1552939200 3.9991 1552946400 3.9971 1552953600 4.0002 1552960800 3.9997 1552968000 4.0029 1552975200 4.0273 1552982400 4.0246 1552989600 4.0265 1552996800 4.0231 1553004000 3.9974 1553011200 4.0035 1553018400 4.0164 1553025600 4.0171 1553032800 4.0204 1553040000 4.0185 1553047200 4.0169 1553054400 4.0191 1553061600 4.0164 1553068800 4.0201 1553076000 4.0185 1553083200 4.0198 1553090400 4.0167 1553097600 4.0183 1553104800 4.0170 1553112000 4.0099 1553119200 4.0109 1553126400 3.9824 1553133600 4.0067 1553140800 4.0026 1553148000 4.0055 1553155200 4.0081 1553162400 4.0106 1553169600 4.0065 1553176800 4.0084 1553184000 4.0083 1553191200 4.0081 1553198400 4.0099 1553205600 4.0084 1553212800 4.0091 1553220000 4.0033 1553227200 4.0035 1553234400 4.0034 1553241600 4.0052 1553248800 4.0083 1553256000 4.0117 1553263200 4.0081 1553270400 4.0091 1553277600 4.0040 1553284800 3.9873 1553292000 4.0048 1553299200 4.0042 1553306400 3.9976 1553313600 3.9996 1553320800 3.9512 1553328000 3.9246 1553335200 3.9288 1553342400 3.9293 1553349600 3.9811 1553356800 4.0055 1553364000 4.0035 1553392800 3.9995 1553400000 4.0008 1553407200 3.9993 1553414400 4.0017 1553421600 4.0000 1553428800 3.9994 1553436000 4.0031 1553443200 4.0041 1553450400 4.0017 1553457600 4.0036 1553464800 4.0028 1553472000 4.0019 1553479200 4.0033 1553486400 4.0033 1553493600 4.0025 1553500800 3.9560 1553508000 3.9535 1553515200 3.9525 1553522400 3.9520 1553529600 3.9501 1553536800 3.9522 1553544000 3.9432 1553551200 3.9400 1553558400 3.9390 1553565600 3.9395 1553572800 3.9446 1553580000 3.9385 1553587200 3.9364 1553594400 3.9342 1553601600 3.9270 1553608800 3.9292 1553616000 3.9267 1553623200 3.9268 1553630400 3.9283 1553637600 3.9261 1553644800 3.9271 1553652000 3.9280 1553659200 3.9175 1553666400 3.9285 1553673600 3.9282 1553680800 3.9261 1553688000 3.9275 1553695200 3.9234 1553702400 3.9265 1553709600 3.9257 1553716800 3.9274 1553724000 3.9208 1553731200 3.9131 1553738400 3.9074 1553745600 3.9223 1553752800 3.9183 1553760000 3.9198 1553767200 3.9167 1553774400 3.9147 1553781600 3.9141 1553788800 3.9442 1553796000 3.9435 1553803200 3.9509 1553810400 3.9220 1553817600 3.9462 1553824800 3.9184 1553832000 3.9405 1553839200 3.9397 1553846400 3.9261 1553853600 3.9296 1553860800 3.9360 1553868000 3.9363 1553875200 3.9329 1553882400 3.9306 1553889600 3.9288 1553896800 3.9423 1553904000 3.9432 1553911200 3.9509 1553918400 3.9377 1553925600 3.9368 1553932800 3.9364 1553940000 3.9481 1553947200 3.9503 1553954400 3.9567 1553961600 3.9593 1553968800 3.9586 1553976000 3.9606 1553983200 3.9589 1553990400 3.9597 1553997600 3.9915 1554004800 3.9607 1554012000 3.9602 1554019200 3.9409 1554026400 3.9333 1554033600 3.9369 1554040800 3.9365 1554048000 3.9076 1554055200 3.9069 1554062400 3.9112 1554069600 3.9069 1554084000 3.9096 1554076800 3.8851 1554091200 3.9106 1554098400 3.9035 1554105600 3.8998 1554112800 3.8960 1554120000 3.8996 1554127200 3.9269 1554134400 3.9231 1554141600 3.9284 1554148800 3.9289 1554156000 3.9266 1554163200 3.9307 1554170400 3.9307 1554177600 3.9208 1554184800 3.9205 1554192000 3.9225 1554199200 3.9112 1554206400 3.9195 1554213600 3.9178 1554220800 3.9197 1554228000 3.9188 1554235200 3.9212 1554242400 3.9166 1554249600 3.9176 1554256800 3.9155 1554264000 3.9170 1554271200 3.9298 1554278400 3.9364 1554285600 3.9293 1554292800 3.9291 1554300000 3.9293 1554307200 3.9329 1554314400 3.9316 1554321600 3.9355 1554328800 3.9300 1554336000 3.9352 1554343200 3.9310 1554350400 3.9315 1554357600 3.9265 1554364800 3.9299 1554372000 3.9316 1554379200 3.9213 1554386400 3.9303 1554393600 3.9265 1554400800 3.9244 1554408000 3.9254 1554415200 3.9181 1554422400 3.9160 1554429600 3.9193 1554436800 3.9174 1554444000 3.9174 1554451200 3.9135 1554458400 3.8952 1554465600 3.9033 1554472800 3.9000 1554480000 3.8979 1554487200 3.9011 1554494400 3.8975 1554501600 3.9003 1554508800 3.8987 1554516000 3.8993 1554523200 3.8972 1554530400 3.8898 1554537600 3.8981 1554544800 3.8929 1554552000 3.9012 1554559200 3.9033 1554566400 3.8999 1554573600 3.9003 1554580800 3.8950 1554588000 3.8994 1554595200 3.9084 1554602400 3.8791 1554609600 3.9040 1554616800 3.9053 1554624000 3.9062 1554631200 3.8882 1554638400 3.8875 1554645600 3.8879 1554652800 3.8869 1554660000 3.8850 1554667200 3.8894 1554674400 3.8880 1554681600 3.8857 1554688800 3.8873 1554696000 3.8856 1554703200 3.8850 1554710400 3.8766 1554717600 3.8774 1554724800 3.8741 1554732000 3.8756 1554739200 3.8714 1554746400 3.8749 1554753600 3.8769 1554760800 3.8756 1554768000 3.8776 1554775200 3.9027 1554782400 3.9007 1554789600 3.8979 1554796800 3.9006 1554804000 3.8996 1554811200 3.9021 1554818400 3.8977 1554825600 3.9223 1554832800 3.9179 1554840000 3.9201 1554847200 3.9188 1554854400 3.9192 1554861600 3.9180 1554868800 3.9172 1554876000 3.9164 1554883200 3.9178 1554890400 3.9144 1554897600 3.9099 1554904800 3.8861 1554912000 3.9076 1554919200 3.9073 1554926400 3.9106 1554933600 3.9070 1554940800 3.9104 1554948000 3.9101 1554955200 3.9139 1554962400 3.9130 1554969600 3.9091 1554976800 3.9043 1554984000 3.9081 1554991200 3.9028 1554998400 3.9032 1555005600 3.9051 1555012800 3.9093 1555020000 3.9108 1555027200 3.9090 1555034400 3.9058 1555041600 3.9085 1555048800 3.9065 1555056000 3.9064 1555063200 3.9044 1555070400 3.9083 1555077600 3.9071 1555084800 3.9067 1555092000 3.9053 1555099200 3.9067 1555106400 3.9021 1555113600 3.9065 1555120800 3.9107 1555128000 3.9133 1555135200 3.9142 1555142400 3.9122 1555149600 3.9088 1555156800 3.9108 1555164000 3.9095 1555171200 3.9067 1555178400 3.9082 1555185600 3.9178 1555192800 3.9091 1555200000 3.9097 1555207200 3.9094 1555214400 3.9074 1555221600 3.9063 1555228800 3.9064 1555236000 3.9063 1555243200 3.8936 1555250400 3.8933 1555257600 3.9030 1555264800 3.8924 1555272000 3.8940 1555279200 3.9028 1555286400 3.9049 1555293600 3.9054 1555300800 3.9076 1555308000 3.9065 1555315200 3.9072 1555322400 3.9046 1555329600 3.9051 1555336800 3.9195 1555344000 3.9207 1555351200 3.9085 1555358400 3.9115 1555365600 3.9116 1555372800 3.9035 1555380000 3.8920 1555387200 3.8918 1555394400 3.8894 1555401600 3.8920 1555408800 3.8875 1555416000 3.8902 1555423200 3.8931 1555430400 3.8400 1555437600 3.8800 1555444800 3.8806 1555452000 3.8940 1555459200 3.8961 1555466400 3.8967 1555473600 3.9055 1555480800 3.9021 1555488000 3.8903 1555495200 3.8872 1555502400 3.8819 1555509600 3.8810 1555516800 3.8764 1555524000 3.8765 1555531200 3.8815 1555538400 3.8802 1555545600 3.8809 1555552800 3.8806 1555560000 3.8823 1555567200 3.8808 1555574400 3.8798 1555581600 3.8872 1555588800 3.8883 1555596000 3.8996 1555603200 3.8766 1555610400 3.8808 1555617600 3.8610 1555624800 3.8629 1555632000 3.8621 1555639200 3.8593 1555646400 3.8602 1555653600 3.8662 1555660800 3.8623 1555668000 3.8621 1555675200 3.8635 1555682400 3.8630 1555689600 3.8666 1555696800 3.8666 1555704000 3.8669 1555711200 3.8600 1555718400 3.8580 1555725600 3.8574 1555732800 3.8585 1555740000 3.8612 1555747200 3.8630 1555754400 3.8593 1555761600 3.8733 1555768800 3.8694 1555776000 3.8679 1555783200 3.8675 1555790400 3.8639 1555797600 3.8353 1555804800 3.8406 1555812000 3.8381 1555819200 3.8363 1555826400 3.8435 1555833600 3.8494 1555840800 3.8631 1555848000 3.8491 1555855200 3.8476 1555862400 3.8480 1555869600 3.8463 1555876800 3.8503 1555884000 3.8460 1555891200 3.8522 1555898400 3.8476 1555905600 3.8473 1555912800 3.8447 1555920000 3.8482 1555927200 3.8531 1555934400 3.8503 1555941600 3.8509 1555948800 3.8343 1555956000 3.8372 1555963200 3.8387 1555970400 3.8481 1555977600 3.8577 1555984800 3.8429 1555992000 3.8422 1555999200 3.8467 1556006400 3.8437 1556013600 3.8657 1556020800 3.8598 1556028000 3.8603 1556035200 3.8676 1556042400 3.8674 1556049600 3.8683 1556056800 3.8720 1556064000 3.8754 1556071200 3.8728 1556078400 3.8798 1556085600 3.8776 1556092800 3.8667 1556100000 3.8683 1556107200 3.8696 1556114400 3.8629 1556121600 3.8642 1556128800 3.8648 1556136000 3.8667 1556143200 3.8667 1556150400 3.8700 1556157600 3.8672 1556164800 3.8519 1556172000 3.8556 1556179200 3.8653 1556186400 3.8620 1556193600 3.8612 1556200800 3.8477 1556208000 3.8598 1556215200 3.8579 1556222400 3.8305 1556229600 3.8277 1556236800 3.8371 1556244000 3.8371 1556251200 3.8373 1556258400 3.8355 1556265600 3.8379 1556272800 3.8370 1556280000 3.8372 1556287200 3.8145 1556294400 3.8135 1556301600 3.8117 1556308800 3.8122 1556316000 3.8127 1556323200 3.7902 1556330400 3.7857 1556337600 3.7908 1556344800 3.7894 1556352000 3.7898 1556359200 3.7882 1556366400 3.8170 1556373600 3.8140 1556380800 3.8199 1556388000 3.8177 1556395200 3.8177 1556402400 3.8142 1556409600 3.8163 1556416800 3.8156 1556424000 3.8142 1556431200 3.8112 1556438400 3.8172 1556445600 3.8117 1556452800 3.8119 1556460000 3.8148 1556467200 3.8179 1556474400 3.8178 1556481600 3.8184 1556488800 3.8250 1556496000 3.8166 1556503200 3.7903 1556510400 3.8166 1556517600 3.8147 1556524800 3.8179 1556532000 3.7911 1556539200 3.8425 1556546400 3.8101 1556553600 3.8124 1556560800 3.8085 1556568000 3.8107 1556575200 3.8375 1556582400 3.8389 1556589600 3.8390 1556596800 3.8401 1556604000 3.8344 1556611200 3.8341 1556618400 3.8356 1556625600 3.8348 1556632800 3.8346 1556640000 3.8327 1556647200 3.8342 1556654400 3.8342 1556661600 3.8312 1556676000 3.8311 1556668800 3.8320 1556683200 3.8339 1556690400 3.8534 1556697600 3.8564 1556704800 3.8587 1556712000 3.8540 1556719200 3.8499 1556726400 3.8521 1556733600 3.8382 1556740800 3.8335 1556748000 3.8152 1556755200 3.8170 1556762400 3.8146 1556769600 3.8156 1556776800 3.8141 1556784000 3.8152 1556791200 3.8167 1556798400 3.8185 1556805600 3.8160 1556812800 3.8306 1556820000 3.8265 1556827200 3.8298 1556834400 3.8304 1556841600 3.8411 1556848800 3.8407 1556856000 3.8364 1556863200 3.8420 1556870400 3.8470 1556877600 3.8456 1556884800 3.8453 1556892000 3.8434 1556899200 3.8222 1556906400 3.8582 1556913600 3.8597 1556920800 3.8409 1556928000 3.8425 1556935200 3.8414 1556942400 3.8397 1556949600 3.8371 1556956800 3.8371 1556964000 3.8609 1556971200 3.8617 1556978400 3.8609 1556985600 3.8655 1556992800 3.8595 1557000000 3.8557 1557007200 3.8549 1557014400 3.8542 1557021600 3.8617 1557028800 3.8613 1557036000 3.8592 1557043200 3.8601 1557050400 3.8644 1557057600 3.8576 1557064800 3.8589 1557072000 3.8647 1557079200 3.8628 1557086400 3.8640 1557093600 3.8644 1557100800 3.8648 1557108000 3.8629 1557115200 3.8638 1557122400 3.8596 1557129600 3.8601 1557136800 3.8574 1557144000 3.8598 1557151200 3.8254 1557158400 3.8280 1557165600 3.8279 1557172800 3.8289 1557180000 3.8667 1557187200 3.8739 1557194400 3.8762 1557201600 3.8736 1557208800 3.8697 1557216000 3.8715 1557223200 3.8686 1557230400 3.8732 1557237600 3.8691 1557244800 3.9000 1557252000 3.8782 1557259200 3.8875 1557266400 3.9259 1557273600 3.8937 1557280800 3.8685 1557288000 3.8907 1557295200 3.8934 1557302400 3.8711 1557309600 3.8692 1557316800 3.8703 1557324000 3.8770 1557331200 3.8707 1557338400 3.8665 1557345600 3.8658 1557352800 3.8618 1557360000 3.8887 1557367200 3.8798 1557374400 3.8806 1557381600 3.8690 1557388800 3.8821 1557396000 3.8825 1557403200 3.8813 1557410400 3.8797 1557417600 3.8771 1557424800 3.8887 1557432000 3.8920 1557439200 3.8909 1557446400 3.8964 1557453600 3.8904 1557460800 3.8906 1557468000 3.8938 1557475200 3.8903 1557482400 3.8869 1557489600 3.8879 1557496800 3.8893 1557504000 3.8875 1557511200 3.8817 1557518400 3.8822 1557525600 3.8859 1557532800 3.8858 1557540000 3.8843 1557547200 3.8850 1557554400 3.8845 1557561600 3.8858 1557568800 3.8583 1557576000 3.8593 1557583200 3.8792 1557590400 3.8810 1557597600 3.8804 1557604800 3.8823 1557612000 3.8924 1557619200 3.8805 1557626400 3.8832 1557633600 3.8822 1557640800 3.8811 1557648000 3.8770 1557655200 3.8779 1557662400 3.8772 1557669600 3.8981 1557676800 3.9007 1557684000 3.9001 1557691200 3.8999 1557698400 3.9050 1557705600 3.9103 1557712800 3.9038 1557720000 3.9053 1557727200 3.9013 1557734400 3.9044 1557741600 3.9059 1557748800 3.9108 1557756000 3.9353 1557763200 3.9296 1557770400 3.9338 1557777600 3.9370 1557784800 3.9382 1557792000 3.9399 1557799200 3.9340 1557806400 3.9349 1557813600 3.9347 1557820800 3.9356 1557828000 3.9318 1557835200 3.9326 1557842400 3.9330 1557849600 3.9339 1557856800 3.9321 1557864000 3.9321 1557871200 3.9319 1557878400 3.9304 1557885600 3.9057 1557892800 3.9298 1557900000 3.9322 1557907200 3.9295 1557914400 3.9257 1557921600 3.9370 1557928800 3.9354 1557936000 3.9367 1557943200 3.9393 1557950400 3.9364 1557957600 3.9350 1557964800 3.9368 1557972000 3.9377 1557979200 3.9372 1557986400 3.9361 1557993600 3.9375 1558000800 3.9364 1558008000 3.9397 1558015200 3.9455 1558022400 3.9483 1558029600 3.9485 1558036800 3.9437 1558044000 3.9441 1558051200 3.9442 1558058400 3.9440 1558065600 3.9427 1558072800 3.9411 1558080000 3.9448 1558087200 3.9405 1558094400 3.9433 1558101600 3.9447 1558108800 3.9472 1558116000 3.9416 1558123200 3.9426 1558130400 3.9411 1558137600 3.9200 1558144800 3.9087 1558152000 3.9073 1558159200 3.9052 1558166400 3.9187 1558173600 3.9029 1558180800 3.9182 1558188000 3.9121 1558195200 3.9377 1558202400 3.9389 1558209600 3.9217 1558216800 3.9664 1558224000 3.9715 1558231200 3.9645 1558238400 3.9864 1558245600 3.9862 1558252800 3.9851 1558260000 3.9739 1558267200 3.9844 1558274400 3.9815 1558281600 3.9822 1558288800 3.9825 1558296000 3.9826 1558303200 3.9805 1558310400 3.9866 1558317600 3.9818 1558324800 3.9831 1558332000 3.9614 1558339200 3.9846 1558346400 3.9839 1558353600 3.9833 1558360800 3.9813 1558368000 3.9848 1558375200 3.9896 1558382400 3.9837 1558389600 3.9800 1558396800 3.9785 1558404000 3.9535 1558411200 3.9548 1558418400 3.9512 1558425600 3.9695 1558432800 3.9759 1558440000 3.9738 1558447200 3.9781 1558454400 3.9802 1558461600 3.9768 1558468800 3.9777 1558476000 3.9801 1558483200 3.9852 1558490400 3.9871 1558497600 3.9870 1558504800 3.9887 1558512000 3.9901 1558519200 3.9856 1558526400 3.9875 1558533600 3.9802 1558540800 3.9814 1558548000 3.9559 1558555200 3.9792 1558562400 3.9816 1558569600 3.9830 1558576800 3.9833 1558584000 3.9871 1558591200 3.9854 1558598400 3.9860 1558605600 3.9838 1558612800 3.9832 1558620000 3.9706 1558627200 3.9693 1558634400 3.9227 1558641600 3.9255 1558648800 3.9689 1558656000 3.9735 1558663200 3.9708 1558670400 3.9647 1558677600 3.9707 1558684800 3.9697 1558692000 3.9705 1558699200 3.9667 1558706400 3.9541 1558713600 3.9555 1558720800 3.9647 1558728000 3.9626 1558735200 3.9667 1558742400 3.9657 1558749600 3.9642 1558756800 3.9634 1558764000 3.9639 1558771200 3.9620 1558778400 3.9632 1558785600 3.9609 1558792800 3.9616 1558800000 3.9648 1558807200 3.9635 1558814400 3.9650 1558821600 3.9642 1558828800 3.9612 1558836000 3.9634 1558843200 3.9650 1558850400 3.9663 1558857600 3.9689 1558864800 3.9674 1558872000 3.9688 1558879200 3.9651 1558886400 3.9655 1558893600 3.9686 1558900800 3.9675 1558908000 3.9663 1558915200 3.9469 1558922400 3.9692 1558929600 3.9699 1558936800 3.9667 1558944000 3.9708 1558951200 3.9462 1558958400 3.9720 1558965600 4.0163 1558972800 4.0151 1558980000 4.0145 1558987200 4.0163 1558994400 4.0088 1559001600 4.0132 1559008800 4.0131 1559016000 4.0059 1559023200 4.0042 1559030400 4.0092 1559037600 4.0078 1559044800 3.9947 1559052000 3.9686 1559059200 3.9647 1559066400 3.9861 1559073600 3.9855 1559080800 3.9600 1559088000 3.9674 1559095200 3.9683 1559102400 3.9543 1559109600 3.9533 1559116800 3.9984 1559124000 3.9977 1559131200 3.9717 1559138400 3.9701 1559145600 3.9726 1559152800 3.9780 1559160000 3.9821 1559167200 3.9793 1559174400 3.9827 1559181600 3.9832 1559188800 3.9840 1559196000 3.9822 1559203200 3.9825 1559210400 3.9834 1559217600 3.9817 1559224800 3.9877 1559232000 3.9855 1559239200 3.9814 1559246400 3.9839 1559253600 3.9833 1559260800 3.9815 1559268000 3.9783 1559275200 3.9813 1559282400 3.9839 1559289600 3.9808 1559296800 3.9839 1559304000 4.0101 1559311200 3.9781 1559318400 3.9780 1559325600 3.9774 1559332800 3.9765 1559340000 3.9784 1559354400 3.9813 1559347200 3.9789 1559361600 3.9796 1559368800 3.9763 1559376000 3.9767 1559383200 3.9733 1559390400 3.9759 1559397600 3.9772 1559404800 3.9709 1559412000 3.9717 1559419200 3.9767 1559426400 3.9753 1559433600 3.9763 1559440800 3.9765 1559448000 3.9776 1559455200 3.9723 1559462400 3.9727 1559469600 3.9706 1559476800 3.9759 1559484000 3.9743 1559491200 3.9770 1559498400 3.9736 1559505600 3.9762 1559512800 3.9716 1559520000 3.9749 1559527200 3.9740 1559534400 3.9745 1559541600 3.9758 1559548800 3.9767 1559556000 3.9732 1559563200 3.9745 1559570400 3.9743 1559577600 3.9703 1559584800 3.9721 1559592000 3.9492 1559599200 3.9535 1559606400 3.9492 1559613600 3.9474 1559620800 3.9481 1559628000 3.9473 1559635200 3.9487 1559642400 3.9565 1559649600 3.9585 1559656800 3.9647 1559664000 3.9588 1559671200 3.9460 1559678400 3.9548 1559685600 3.9635 1559692800 3.9673 1559700000 3.9894 1559707200 3.9892 1559714400 3.9652 1559721600 3.9697 1559728800 3.9902 1559736000 3.9907 1559743200 3.9784 1559750400 3.9823 1559757600 3.9809 1559764800 3.9941 1559772000 3.9905 1559779200 3.9825 1559786400 3.9828 1559793600 3.9852 1559800800 3.9834 1559808000 3.9903 1559815200 3.9895 1559822400 3.9873 1559829600 4.0139 1559836800 4.0153 1559844000 4.0111 1559851200 4.0091 1559858400 4.0108 1559865600 4.0100 1559872800 4.0099 1559880000 4.0126 1559887200 4.0133 1559894400 4.0142 1559901600 4.0116 1559908800 4.0121 1559916000 4.0071 1559923200 4.0085 1559930400 3.9715 1559937600 3.9736 1559944800 3.9714 1559952000 3.9816 1559959200 3.9845 1559966400 3.9808 1559973600 3.9831 1559980800 3.9783 1559988000 3.9577 1559995200 3.9689 1560002400 3.9795 1560009600 3.9785 1560016800 3.9768 1560024000 3.9779 1560031200 3.9782 1560038400 3.9780 1560045600 3.9773 1560052800 3.9813 1560060000 3.9785 1560067200 3.9782 1560074400 3.9781 1560081600 3.9771 1560088800 3.9785 1560096000 3.9786 1560103200 3.9781 1560110400 3.9787 1560117600 3.9783 1560124800 3.9805 1560132000 3.9802 1560139200 3.9836 1560146400 3.9805 1560153600 3.9822 1560160800 3.9796 1560168000 3.9838 1560175200 3.9740 1560182400 3.9810 1560189600 3.9801 1560196800 3.9826 1560204000 3.9867 1560211200 3.9854 1560218400 3.9852 1560225600 3.9807 1560232800 3.9794 1560240000 3.9784 1560247200 3.9747 1560254400 3.9827 1560261600 3.9596 1560268800 3.9614 1560276000 3.9573 1560283200 3.9430 1560290400 3.9383 1560297600 3.9649 1560304800 3.9593 1560312000 4.0020 1560319200 4.0038 1560326400 4.0091 1560333600 4.0063 1560340800 4.0109 1560348000 4.0122 1560355200 4.0086 1560362400 4.0067 1560369600 4.0076 1560376800 4.0080 1560384000 4.0058 1560391200 4.0083 1560398400 4.0112 1560405600 3.9857 1560412800 3.9859 1560420000 3.9897 1560427200 3.9972 1560434400 4.0013 1560441600 3.9861 1560448800 3.9787 1560456000 3.9969 1560463200 4.0018 1560470400 4.0082 1560477600 3.9842 1560484800 4.0071 1560492000 4.0035 1560499200 4.0012 1560506400 3.9992 1560513600 4.0009 1560520800 3.9636 1560528000 3.9855 1560535200 3.9870 1560542400 3.9889 1560549600 3.9846 1560556800 3.9888 1560564000 3.9890 1560571200 3.9897 1560578400 3.9882 1560585600 3.9899 1560592800 3.9845 1560600000 3.9877 1560607200 3.9893 1560614400 3.9919 1560621600 3.9897 1560628800 3.9900 1560636000 3.9893 1560643200 3.9914 1560650400 3.9882 1560657600 3.9888 1560664800 3.9900 1560672000 3.9848 1560679200 3.9880 1560686400 3.9907 1560693600 3.9862 1560700800 3.9860 1560708000 3.9856 1560715200 3.9846 1560722400 3.9826 1560729600 3.9863 1560736800 3.9847 1560744000 3.9865 1560751200 3.9888 1560758400 3.9883 1560765600 3.9863 1560772800 3.9988 1560780000 3.9777 1560787200 3.9796 1560794400 3.9688 1560801600 3.9722 1560808800 3.9725 1560816000 3.9801 1560823200 3.9838 1560830400 3.9941 1560837600 3.9975 1560844800 3.9956 1560852000 3.9948 1560859200 3.9983 1560866400 3.9988 1560873600 3.9950 1560880800 3.9896 1560888000 3.9891 1560895200 3.9765 1560902400 3.9769 1560909600 3.9767 1560916800 3.9768 1560924000 3.9699 1560931200 3.9761 1560938400 3.9686 1560945600 3.9716 1560952800 3.9765 1560960000 3.9853 1560967200 3.9812 1560974400 4.0020 1560981600 3.9829 1560988800 3.9641 1560996000 3.9817 1561003200 3.9776 1561010400 3.9861 1561017600 3.9851 1561024800 4.0135 1561032000 4.0240 1561039200 4.0446 1561046400 4.0228 1561053600 4.0157 1561060800 4.0034 1561068000 4.0032 1561075200 3.9895 1561082400 4.0227 1561089600 4.0215 1561096800 4.0200 1561104000 4.0220 1561111200 4.0169 1561118400 4.0253 1561125600 4.0208 1561132800 4.0206 1561140000 4.0192 1561147200 4.0175 1561154400 4.0195 1561161600 4.0183 1561168800 4.0202 1561176000 3.9966 1561183200 4.0182 1561190400 4.0151 1561197600 4.0176 1561204800 4.0206 1561212000 4.0098 1561219200 4.0142 1561226400 4.0114 1561233600 4.0105 1561240800 4.0056 1561248000 4.0057 1561255200 4.0044 1561262400 4.0054 1561269600 3.9727 1561276800 3.9946 1561284000 3.9928 1561291200 3.9993 1561298400 3.9992 1561305600 4.0017 1561312800 3.9993 1561320000 4.0002 1561327200 3.9988 1561334400 3.9931 1561341600 3.9873 1561348800 3.9973 1561356000 3.9916 1561363200 4.0005 1561370400 3.9941 1561377600 3.9990 1561384800 3.9968 1561392000 3.9970 1561399200 3.9872 1561406400 3.9944 1561413600 3.9939 1561420800 3.9952 1561428000 3.9935 1561435200 3.9943 1561442400 3.9908 1561449600 4.0011 1561456800 3.9961 1561464000 3.9852 1561471200 3.9887 1561478400 3.9854 1561485600 3.9871 1561492800 4.0016 1561500000 3.9981 1561507200 3.9969 1561514400 3.9945 1561521600 4.0019 1561528800 4.0027 1561536000 4.0164 1561543200 4.0205 1561550400 4.0203 1561557600 4.0210 1561564800 4.0226 1561572000 4.0258 1561579200 4.0253 1561586400 4.0226 1561593600 4.0251 1561600800 4.0287 1561608000 4.0313 1561615200 4.0388 1561622400 4.0321 1561629600 4.0320 1561636800 4.0304 1561644000 4.0287 1561651200 4.0272 1561658400 4.0259 1561665600 4.0288 1561672800 4.0260 1561680000 4.0295 1561687200 4.0295 1561694400 4.0258 1561701600 4.0008 1561708800 4.0019 1561716000 4.0059 1561723200 4.0019 1561730400 4.0045 1561737600 4.0019 1561744800 4.0007 1561752000 4.0018 1561759200 4.0056 1561766400 4.0040 1561773600 3.9981 1561780800 4.0051 1561788000 4.0236 1561795200 4.0171 1561802400 4.0167 1561809600 4.0161 1561816800 4.0167 1561824000 4.0171 1561831200 4.0122 1561838400 4.0082 1561845600 4.0065 1561852800 4.0085 1561860000 4.0095 1561867200 4.0100 1561874400 4.0112 1561881600 4.0123 1561888800 4.0109 1561896000 4.0122 1561903200 4.0160 1561910400 4.0193 1561917600 4.0166 1561924800 4.0238 1561932000 4.0215 1561946400 4.0186 1561939200 4.0157 1561953600 4.0186 1561960800 4.0170 1561968000 4.0166 1561975200 4.0186 1561982400 4.0205 1561989600 4.0205 1561996800 4.0171 1562004000 3.9955 1562011200 3.9926 1562018400 4.0011 1562025600 3.9956 1562032800 3.9932 1562040000 3.9939 1562047200 4.0214 1562054400 4.0188 1562061600 4.0164 1562068800 4.0217 1562076000 4.0417 1562083200 4.0065 1562090400 4.0029 1562097600 4.0057 1562104800 4.0065 1562112000 4.0077 1562119200 4.0077 1562126400 3.9966 1562133600 4.0076 1562140800 3.9957 1562148000 3.9956 1562155200 3.9955 1562162400 4.0054 1562169600 4.0079 1562176800 4.0028 1562184000 4.0034 1562191200 4.0064 1562198400 4.0048 1562205600 4.0223 1562212800 4.0269 1562220000 4.0202 1562227200 4.0352 1562234400 4.0307 1562241600 4.0340 1562248800 4.0540 1562256000 4.0565 1562263200 4.0580 1562270400 4.0530 1562277600 4.0472 1562284800 4.0580 1562292000 4.0574 1562299200 4.0450 1562306400 4.0525 1562313600 4.0549 1562320800 4.0561 1562328000 4.0587 1562335200 4.0540 1562342400 4.0535 1562349600 4.0526 1562356800 4.0613 1562364000 4.0624 1562371200 4.0642 1562378400 4.0633 1562385600 4.0638 1562392800 4.0598 1562400000 4.0680 1562407200 4.0657 1562414400 4.0876 1562421600 4.0885 1562428800 4.0564 1562436000 4.0670 1562443200 4.0449 1562450400 4.0418 1562457600 4.0428 1562464800 4.0412 1562472000 4.0453 1562479200 4.0429 1562486400 4.0426 1562493600 4.0406 1562500800 4.0412 1562508000 4.0421 1562515200 4.0426 1562522400 4.0413 1562529600 4.0432 1562536800 4.0411 1562544000 4.0477 1562551200 4.0477 1562558400 4.0547 1562565600 4.0564 1562572800 4.0465 1562580000 4.0439 1562587200 4.0549 1562594400 4.0488 1562601600 4.0498 1562608800 4.0804 1562616000 4.0821 1562623200 4.0810 1562630400 4.0844 1562637600 4.1101 1562644800 4.1089 1562652000 4.0954 1562659200 4.0950 1562666400 4.0995 1562673600 4.1003 1562680800 4.0918 1562688000 4.0963 1562695200 4.0837 1562702400 4.0788 1562709600 4.0891 1562716800 4.0900 1562724000 4.0925 1562731200 4.0946 1562738400 4.0932 1562745600 4.0937 1562752800 4.0915 1562760000 4.0918 1562767200 4.0858 1562774400 4.0874 1562781600 4.0866 1562788800 4.0854 1562796000 4.0863 1562803200 4.0813 1562810400 4.0880 1562817600 4.0864 1562824800 4.0872 1562832000 4.0878 1562839200 4.1292 1562846400 4.1030 1562853600 4.1116 1562860800 4.1085 1562868000 4.1089 1562875200 4.1113 1562882400 4.1101 1562889600 4.1132 1562896800 4.1128 1562904000 4.1139 1562911200 4.1151 1562918400 4.1155 1562925600 4.0882 1562932800 4.0955 1562940000 4.0865 1562947200 4.1144 1562954400 4.1144 1562961600 4.1115 1562968800 4.1098 1562976000 4.1126 1562983200 4.1101 1562990400 4.1152 1562997600 4.0990 1563004800 4.0794 1563012000 4.0806 1563019200 4.0874 1563026400 4.0892 1563033600 4.0885 1563040800 4.0897 1563048000 4.0908 1563055200 4.0912 1563062400 4.0948 1563069600 4.0945 1563076800 4.0926 1563084000 4.0944 1563091200 4.0721 1563098400 4.0759 1563105600 4.0915 1563112800 4.0896 1563120000 4.0896 1563127200 4.0915 1563134400 4.0927 1563141600 4.0880 1563148800 4.0907 1563156000 4.0692 1563163200 4.0706 1563170400 4.0658 1563177600 4.0890 1563184800 4.0848 1563192000 4.0923 1563199200 4.0890 1563206400 4.0951 1563213600 4.0959 1563220800 4.0967 1563228000 4.0959 1563235200 4.1000 1563242400 4.0948 1563249600 4.0949 1563256800 4.0969 1563264000 4.1024 1563271200 4.0960 1563278400 4.0998 1563285600 4.0963 1563292800 4.0978 1563300000 4.0975 1563307200 4.0957 1563314400 4.1002 1563321600 4.0941 1563328800 4.0920 1563336000 4.0924 1563343200 4.0852 1563350400 4.0886 1563357600 4.0884 1563364800 4.0800 1563372000 4.0795 1563379200 4.0828 1563386400 4.0824 1563393600 4.0803 1563400800 4.0809 1563408000 4.0885 1563415200 4.0884 1563422400 4.0895 1563429600 4.0812 1563436800 4.0950 1563444000 4.1138 1563451200 4.0957 1563458400 4.0631 1563465600 4.0742 1563472800 4.0939 1563480000 4.0869 1563487200 4.0843 1563494400 4.1100 1563501600 4.1061 1563508800 4.1038 1563516000 4.1039 1563523200 4.1060 1563530400 4.1020 1563537600 4.1058 1563544800 4.1046 1563552000 4.1038 1563559200 4.1015 1563566400 4.0651 1563573600 4.0852 1563580800 4.0976 1563588000 4.0973 1563595200 4.0986 1563602400 4.1198 1563609600 4.0978 1563616800 4.1019 1563624000 4.1068 1563631200 4.1026 1563638400 4.1041 1563645600 4.0917 1563652800 4.0974 1563660000 4.0983 1563667200 4.1154 1563674400 4.1119 1563681600 4.1150 1563688800 4.1128 1563696000 4.1140 1563703200 4.1115 1563710400 4.1076 1563717600 4.1069 1563724800 4.1106 1563732000 4.1110 1563739200 4.1133 1563746400 4.1139 1563753600 4.1158 1563760800 4.1137 1563768000 4.1104 1563775200 4.1145 1563782400 4.1158 1563789600 4.1241 1563796800 4.1136 1563804000 4.0883 1563811200 4.0910 1563818400 4.1078 1563825600 4.1071 1563832800 4.1002 1563840000 4.0824 1563847200 4.0920 1563854400 4.0718 1563861600 4.0885 1563868800 4.0882 1563876000 4.0908 1563883200 4.0864 1563890400 4.0995 1563897600 4.1024 1563904800 4.0996 1563912000 4.1023 1563919200 4.1007 1563926400 4.1015 1563933600 4.1225 1563940800 4.1224 1563948000 4.1216 1563955200 4.1238 1563962400 4.1212 1563969600 4.1040 1563976800 4.1283 1563984000 4.1208 1563991200 4.1264 1563998400 4.1047 1564005600 4.1301 1564012800 4.1229 1564020000 4.1266 1564027200 4.1260 1564034400 4.1268 1564041600 4.1287 1564048800 4.1212 1564056000 4.1233 1564063200 4.1135 1564070400 4.1280 1564077600 4.1253 1564084800 4.1327 1564092000 4.1224 1564099200 4.1217 1564106400 4.1243 1564113600 4.1251 1564120800 4.1201 1564128000 4.1236 1564135200 4.0977 1564142400 4.1043 1564149600 4.0824 1564156800 4.0832 1564164000 4.0756 1564171200 4.0793 1564178400 4.0804 1564185600 4.0804 1564192800 4.0786 1564200000 4.0788 1564207200 4.0787 1564214400 4.0793 1564221600 4.0804 1564228800 4.0792 1564236000 4.0746 1564243200 4.0711 1564250400 4.0730 1564257600 4.0751 1564264800 4.0773 1564272000 4.0800 1564279200 4.0780 1564286400 4.0779 1564293600 4.0744 1564300800 4.0812 1564308000 4.0712 1564315200 4.0463 1564322400 4.0784 1564329600 4.0805 1564336800 4.0785 1564344000 4.0837 1564351200 4.0831 1564358400 4.0846 1564365600 4.0792 1564372800 4.0855 1564380000 4.0799 1564387200 4.0786 1564394400 4.0786 1564401600 4.0582 1564408800 4.0557 1564416000 4.0587 1564423200 4.0728 1564430400 4.0744 1564437600 4.0733 1564444800 4.0774 1564452000 4.0765 1564459200 4.0756 1564466400 4.0762 1564473600 4.0770 1564480800 4.0795 1564488000 4.0756 1564495200 4.0737 1564502400 4.0714 1564509600 4.0609 1564516800 4.0627 1564524000 4.0596 1564531200 4.0576 1564538400 4.0574 1564545600 4.0604 1564552800 4.0613 1564560000 4.0531 1564567200 4.0580 1564574400 4.0644 1564581600 4.0681 1564588800 4.0619 1564596000 4.0629 1564603200 4.0535 1564610400 4.0633 1564624800 4.0631 1564617600 4.0524 1564632000 4.0618 1564639200 4.0614 1564646400 4.0454 1564653600 4.0670 1564660800 4.0637 1564668000 4.0629 1564675200 4.0657 1564682400 4.0609 1564689600 4.0626 1564696800 4.0646 1564704000 4.0699 1564711200 4.0634 1564718400 4.0689 1564725600 4.0700 1564732800 4.0668 1564740000 4.0703 1564747200 4.0684 1564754400 4.0452 1564761600 4.0455 1564768800 4.0470 1564776000 4.0504 1564783200 4.0505 1564790400 4.0505 1564797600 4.0405 1564804800 4.0483 1564812000 4.0499 1564819200 4.0292 1564826400 4.0390 1564833600 4.0224 1564840800 4.0324 1564848000 4.0375 1564855200 4.0386 1564862400 4.0205 1564869600 4.0101 1564876800 4.0197 1564884000 4.0391 1564891200 4.0364 1564898400 4.0368 1564905600 4.0366 1564912800 4.0407 1564920000 4.0375 1564927200 4.0406 1564934400 4.0320 1564941600 4.0282 1564948800 4.0348 1564956000 4.0352 1564963200 4.0368 1564970400 4.0325 1564977600 4.0369 1564984800 4.0310 1564992000 4.0357 1564999200 4.0313 1565006400 4.0372 1565013600 4.0354 1565020800 4.0309 1565028000 4.0318 1565035200 4.0328 1565042400 4.0293 1565049600 4.0314 1565056800 4.0276 1565064000 4.0268 1565071200 4.0247 1565078400 4.0380 1565085600 4.0488 1565092800 4.0504 1565100000 4.0434 1565107200 4.0479 1565114400 4.0457 1565121600 4.0476 1565128800 4.0484 1565136000 4.0495 1565143200 4.0476 1565150400 4.0416 1565157600 4.0413 1565164800 4.0410 1565172000 4.0403 1565179200 4.0375 1565186400 4.0438 1565193600 4.0443 1565200800 4.0184 1565208000 4.0168 1565215200 4.0194 1565222400 4.0218 1565229600 4.0228 1565236800 4.0275 1565244000 4.0218 1565251200 4.0216 1565258400 4.0128 1565265600 4.0205 1565272800 4.0302 1565280000 4.0130 1565287200 4.0075 1565294400 4.0104 1565301600 4.0155 1565308800 4.0186 1565316000 4.0159 1565323200 4.0207 1565330400 4.0169 1565337600 4.0200 1565344800 4.0178 1565352000 4.0159 1565359200 4.0013 1565366400 3.9993 1565373600 3.9999 1565380800 4.0198 1565388000 4.0003 1565395200 4.0223 1565402400 4.0257 1565409600 4.0264 1565416800 4.0266 1565424000 4.0281 1565431200 4.0276 1565438400 4.0063 1565445600 4.0053 1565452800 4.0048 1565460000 4.0067 1565467200 4.0092 1565474400 4.0065 1565481600 4.0063 1565488800 4.0012 1565496000 4.0025 1565503200 3.9981 1565510400 4.0018 1565517600 4.0013 1565524800 4.0035 1565532000 4.0051 1565539200 4.0034 1565546400 4.0032 1565553600 4.0044 1565560800 4.0037 1565568000 4.0046 1565575200 4.0021 1565582400 4.0074 1565589600 4.0055 1565596800 4.0047 1565604000 4.0054 1565611200 4.0047 1565618400 4.0010 1565625600 4.0084 1565632800 4.0058 1565640000 4.0099 1565647200 4.0021 1565654400 4.0022 1565661600 4.0022 1565668800 3.9983 1565676000 4.0029 1565683200 4.0038 1565690400 3.9942 1565697600 3.9941 1565704800 3.9908 1565712000 3.9692 1565719200 3.9804 1565726400 3.9868 1565733600 3.9800 1565740800 3.9289 1565748000 3.9289 1565755200 3.9371 1565762400 3.9311 1565769600 3.9990 1565776800 4.0014 1565784000 4.0035 1565791200 4.0040 1565798400 3.9990 1565805600 3.9983 1565812800 4.0060 1565820000 4.0073 1565827200 4.0074 1565834400 4.0005 1565841600 4.0068 1565848800 4.0270 1565856000 4.0277 1565863200 4.0261 1565870400 4.0020 1565877600 4.0245 1565884800 4.0246 1565892000 4.0318 1565899200 4.0271 1565906400 4.0253 1565913600 4.0326 1565920800 4.0262 1565928000 4.0193 1565935200 4.0184 1565942400 4.0146 1565949600 4.0319 1565956800 4.0475 1565964000 4.0441 1565971200 4.0447 1565978400 4.0438 1565985600 4.0438 1565992800 4.0411 1566000000 4.0428 1566007200 4.0431 1566014400 4.0443 1566021600 4.0374 1566028800 4.0441 1566036000 4.0423 1566043200 4.0676 1566050400 4.0642 1566057600 4.0428 1566064800 4.0395 1566072000 4.0371 1566079200 4.0352 1566086400 4.0372 1566093600 4.0355 1566100800 4.0366 1566108000 4.0316 1566115200 4.0290 1566122400 4.0307 1566129600 4.0316 1566136800 4.0293 1566144000 4.0324 1566151200 4.0315 1566158400 4.0298 1566165600 4.0299 1566172800 4.0321 1566180000 4.0091 1566187200 4.0109 1566194400 4.0080 1566201600 4.0290 1566208800 4.0232 1566216000 4.0261 1566223200 4.0304 1566230400 4.0307 1566237600 4.0503 1566244800 4.0566 1566252000 4.0575 1566259200 4.0347 1566266400 4.0363 1566273600 4.0352 1566280800 4.0338 1566288000 4.0386 1566295200 4.0354 1566302400 4.0341 1566309600 4.0299 1566316800 4.0315 1566324000 4.0299 1566331200 4.0330 1566338400 4.0373 1566345600 4.0363 1566352800 4.0315 1566360000 4.0395 1566367200 4.0408 1566374400 4.0461 1566381600 4.0448 1566388800 4.0441 1566396000 4.0587 1566403200 4.0300 1566410400 4.0315 1566417600 4.0302 1566424800 4.0100 1566432000 4.0084 1566439200 4.0093 1566446400 4.0094 1566453600 4.0144 1566460800 4.0119 1566468000 4.0110 1566475200 4.0060 1566482400 4.0037 1566489600 4.0060 1566496800 4.0136 1566504000 4.0103 1566511200 4.0180 1566518400 4.0197 1566525600 4.0196 1566532800 3.9969 1566540000 4.0206 1566547200 4.0217 1566554400 4.0169 1566561600 4.0195 1566568800 4.0215 1566576000 3.9970 1566583200 4.0156 1566590400 4.0167 1566597600 4.0537 1566604800 4.0823 1566612000 4.0802 1566619200 4.0821 1566626400 4.0949 1566633600 4.1006 1566640800 4.1015 1566648000 4.1008 1566655200 4.0949 1566662400 4.1069 1566669600 4.1074 1566676800 4.1067 1566684000 4.1073 1566691200 4.1102 1566698400 4.1092 1566705600 4.1090 1566712800 4.1077 1566720000 4.0895 1566727200 4.0849 1566734400 4.1080 1566741600 4.1142 1566748800 4.1172 1566756000 4.1117 1566763200 4.1137 1566770400 4.1133 1566777600 4.1103 1566784800 4.1123 1566792000 4.1137 1566799200 4.1131 1566806400 4.1073 1566813600 4.1101 1566820800 4.1077 1566828000 4.0845 1566835200 4.0816 1566842400 4.0820 1566849600 4.0857 1566856800 4.0852 1566864000 4.0863 1566871200 4.0663 1566878400 4.0637 1566885600 4.0636 1566892800 4.0581 1566900000 4.0647 1566907200 4.0611 1566914400 4.0611 1566921600 4.0570 1566928800 4.0300 1566936000 4.0348 1566943200 4.0428 1566950400 4.0476 1566957600 4.0397 1566964800 4.0434 1566972000 4.0442 1566979200 4.0402 1566986400 4.0368 1566993600 4.0388 1567000800 4.0359 1567008000 4.0360 1567015200 4.0326 1567022400 4.0338 1567029600 4.0334 1567036800 4.0305 1567044000 4.0148 1567051200 4.0081 1567058400 3.9902 1567065600 4.0085 1567072800 4.0277 1567080000 4.0297 1567087200 4.0266 1567094400 4.0066 1567101600 4.0087 1567108800 4.0172 1567116000 4.0070 1567123200 4.0085 1567130400 4.0173 1567137600 4.0216 1567144800 4.0148 1567152000 4.0183 1567159200 4.0130 1567166400 4.0118 1567173600 4.0116 1567180800 4.0110 1567188000 4.0098 1567195200 4.0116 1567202400 4.0128 1567209600 4.0145 1567216800 4.0144 1567224000 4.0121 1567231200 4.0120 1567238400 4.0143 1567245600 4.0139 1567252800 4.0109 1567260000 4.0125 1567267200 4.0147 1567274400 4.0127 1567281600 4.0118 1567288800 3.9997 1567303200 4.0089 1567296000 4.0035 1567310400 3.9898 1567317600 4.0043 1567324800 4.0079 1567332000 4.0096 1567339200 4.0118 1567346400 4.0109 1567353600 4.0113 1567360800 4.0095 1567368000 4.0115 1567375200 4.0113 1567382400 4.0121 1567389600 4.0114 1567396800 4.0119 1567404000 3.9993 1567411200 4.0103 1567418400 4.0087 1567425600 4.0116 1567432800 4.0096 1567440000 4.0075 1567447200 4.0067 1567454400 4.0224 1567461600 4.0098 1567468800 4.0034 1567476000 4.0012 1567483200 4.0020 1567490400 3.9920 1567497600 3.9995 1567504800 4.0024 1567512000 4.0236 1567519200 3.9914 1567526400 3.9949 1567533600 3.9934 1567540800 3.9922 1567548000 4.0100 1567555200 4.0030 1567562400 4.0017 1567569600 4.0016 1567576800 4.0007 1567584000 4.0045 1567591200 4.0015 1567598400 4.0069 1567605600 4.0037 1567612800 3.9981 1567620000 3.9956 1567627200 3.9928 1567634400 3.9857 1567641600 3.9876 1567648800 3.9885 1567656000 3.9876 1567663200 3.9841 1567670400 3.9851 1567677600 3.9877 1567684800 3.9928 1567692000 3.9890 1567699200 3.9885 1567706400 3.9877 1567713600 3.9944 1567720800 3.9989 1567728000 3.9898 1567735200 3.9929 1567742400 3.9881 1567749600 3.9839 1567756800 3.9755 1567764000 3.9789 1567771200 3.9918 1567778400 3.9892 1567785600 3.9914 1567792800 4.0053 1567800000 4.0059 1567807200 4.0083 1567814400 4.0091 1567821600 4.0100 1567828800 4.0100 1567836000 4.0087 1567843200 4.0132 1567850400 4.0130 1567857600 4.0111 1567864800 4.0023 1567872000 3.9990 1567879200 3.9908 1567886400 3.9972 1567893600 4.0062 1567900800 4.0093 1567908000 4.0121 1567915200 4.0103 1567922400 4.0071 1567929600 4.0083 1567936800 4.0155 1567944000 4.0165 1567951200 4.0106 1567958400 4.0146 1567965600 4.0160 1567972800 4.0182 1567980000 4.0179 1567987200 4.0193 1567994400 4.0159 1568001600 4.0174 1568008800 4.0165 1568016000 4.0159 1568023200 4.0073 1568030400 4.0087 1568037600 4.0164 1568044800 4.0199 1568052000 3.9987 1568059200 3.9922 1568066400 4.0189 1568073600 4.0194 1568080800 4.0096 1568088000 4.0059 1568095200 4.0072 1568102400 3.9984 1568109600 4.0040 1568116800 4.0108 1568124000 4.0099 1568131200 3.9830 1568138400 4.0012 1568145600 4.0019 1568152800 4.0050 1568160000 4.0026 1568167200 3.9984 1568174400 3.9910 1568181600 4.0040 1568188800 4.0010 1568196000 4.0012 1568203200 3.9994 1568210400 4.0058 1568217600 3.9999 1568224800 3.9622 1568232000 3.9747 1568239200 3.9608 1568246400 3.9779 1568253600 3.9695 1568260800 3.9743 1568275200 3.9792 1568282400 3.9821 1568289600 3.9765 1568296800 3.9648 1568304000 3.9775 1568311200 3.9660 1568318400 3.9742 1568325600 3.9642 1568332800 3.9989 1568340000 3.9893 1568347200 3.9930 1568354400 3.9931 1568361600 4.0022 1568368800 3.9996 1568376000 4.0088 1568383200 4.0030 1568390400 3.9996 1568397600 3.9883 1568404800 3.9940 1568412000 3.9896 1568419200 3.9963 1568426400 3.9921 1568433600 3.9929 1568440800 3.9966 1568448000 4.0006 1568455200 3.9980 1568462400 3.9991 1568469600 3.9897 1568476800 3.9940 1568484000 3.9904 1568491200 3.9907 1568498400 3.9895 1568505600 3.9856 1568512800 3.9844 1568520000 3.9844 1568527200 3.9808 1568534400 3.9900 1568541600 3.9929 1568548800 3.9890 1568556000 3.9874 1568563200 3.9869 1568570400 3.9551 1568577600 3.9548 1568584800 3.9575 1568592000 3.9579 1568599200 3.9444 1568606400 3.9587 1568613600 3.9780 1568620800 4.0040 1568628000 4.0017 1568635200 3.9962 1568642400 4.0005 1568649600 3.9987 1568656800 3.9991 1568664000 4.0083 1568671200 4.0158 1568678400 4.0156 1568685600 4.0039 1568692800 4.0136 1568700000 4.0117 1568707200 4.0188 1568714400 4.0157 1568721600 4.0093 1568728800 4.0139 1568736000 4.0086 1568743200 4.0084 1568750400 3.9919 1568757600 3.9845 1568764800 3.9952 1568772000 4.0036 1568779200 4.0189 1568786400 4.0320 1568793600 4.0272 1568800800 4.0240 1568808000 4.0258 1568815200 4.0217 1568822400 4.0381 1568829600 4.0131 1568836800 4.0134 1568844000 4.0087 1568851200 4.0138 1568858400 4.0022 1568865600 3.9926 1568872800 3.9911 1568880000 3.9918 1568887200 3.9817 1568894400 3.9827 1568901600 3.9960 1568908800 4.0058 1568916000 4.0214 1568923200 4.0239 1568930400 4.0203 1568937600 4.0212 1568944800 3.9983 1568952000 4.0003 1568959200 3.9957 1568966400 3.9953 1568973600 3.9938 1568980800 3.9763 1568988000 3.9914 1568995200 3.9782 1569002400 3.9815 1569009600 3.9748 1569016800 3.9659 1569024000 3.9674 1569031200 3.9782 1569038400 3.9796 1569045600 3.9794 1569052800 3.9879 1569060000 3.9865 1569067200 3.9911 1569074400 3.9615 1569081600 3.9613 1569088800 3.9541 1569096000 3.9616 1569103200 3.9614 1569110400 3.9623 1569117600 3.9616 1569124800 3.9592 1569132000 3.9567 1569139200 3.9620 1569146400 3.9575 1569153600 3.9594 1569160800 3.9565 1569168000 3.9574 1569175200 3.9565 1569182400 3.9509 1569189600 3.9570 1569196800 3.9570 1569204000 3.9547 1569211200 3.9517 1569218400 3.9523 1569225600 3.9538 1569232800 3.9499 1569240000 3.9556 1569247200 3.9513 1569254400 3.9332 1569261600 3.9438 1569268800 3.9381 1569276000 3.9350 1569283200 3.9373 1569290400 3.9341 1569297600 3.9320 1569304800 3.9297 1569312000 3.9278 1569319200 3.9281 1569326400 3.9257 1569333600 3.9257 1569340800 3.9229 1569348000 3.9018 1569355200 3.9127 1569362400 3.9099 1569369600 3.9264 1569376800 3.9276 1569384000 3.9289 1569391200 3.9191 1569398400 3.9218 1569405600 3.9316 1569412800 3.9322 1569420000 3.9258 1569427200 3.9190 1569434400 3.9158 1569441600 3.9248 1569448800 3.9194 1569456000 3.9214 1569463200 3.9260 1569470400 3.9241 1569477600 3.9259 1569484800 3.9325 1569492000 3.9291 1569499200 3.9332 1569506400 3.9329 1569513600 3.9239 1569520800 3.9232 1569528000 3.9213 1569535200 3.9152 1569542400 3.9251 1569549600 3.9220 1569556800 3.9270 1569564000 3.9226 1569571200 3.9161 1569578400 3.9155 1569585600 3.9261 1569592800 3.9278 1569600000 3.9320 1569607200 3.9306 1569614400 3.9239 1569621600 3.9243 1569628800 3.9212 1569636000 3.9214 1569643200 3.9201 1569650400 3.9228 1569657600 3.9227 1569664800 3.9230 1569672000 3.9285 1569679200 3.9202 1569686400 3.9218 1569693600 3.9209 1569700800 3.9205 1569708000 3.9222 1569715200 3.9202 1569722400 3.9194 1569729600 3.9097 1569736800 3.9136 1569744000 3.9231 1569751200 3.9234 1569758400 3.9240 1569765600 3.9183 1569772800 3.9207 1569780000 3.9219 1569787200 3.9214 1569794400 3.9182 1569801600 3.9207 1569808800 3.9210 1569816000 3.9256 1569823200 3.9212 1569830400 3.9261 1569837600 3.9241 1569844800 3.9234 1569852000 3.9252 1569859200 3.9263 1569866400 3.9272 1569873600 3.9230 1569880800 3.9196 1569895200 3.9251 1569888000 3.9265 1569902400 3.9286 1569909600 3.9335 1569916800 3.9353 1569924000 3.9292 1569931200 3.9289 1569938400 3.9172 1569945600 3.9158 1569952800 3.9158 1569960000 3.9103 1569967200 3.8989 1569974400 3.9008 1569981600 3.8991 1569988800 3.8992 1569996000 3.8744 1570003200 3.9085 1570010400 3.9044 1570017600 3.9000 1570024800 3.9003 1570032000 3.9034 1570039200 3.8990 1570046400 3.8967 1570053600 3.9096 1570060800 3.9079 1570068000 3.9070 1570075200 3.9129 1570082400 3.9104 1570089600 3.9127 1570096800 3.9087 1570104000 3.9114 1570111200 3.9184 1570118400 3.9187 1570125600 3.9601 1570132800 3.9850 1570140000 3.9810 1570147200 3.9837 1570154400 3.9831 1570161600 3.9874 1570168800 3.9683 1570176000 3.9925 1570183200 3.9920 1570190400 3.9974 1570197600 3.9995 1570204800 3.9993 1570212000 3.9960 1570219200 3.9943 1570226400 3.9956 1570233600 3.9988 1570240800 3.9957 1570248000 4.0058 1570255200 4.0070 1570262400 4.0071 1570269600 4.0157 1570276800 4.0180 1570284000 4.0118 1570291200 4.0173 1570298400 4.0177 1570305600 4.0188 1570312800 4.0148 1570320000 4.0156 1570327200 4.0164 1570334400 4.0178 1570341600 4.0177 1570348800 4.0047 1570356000 4.0109 1570363200 4.0077 1570370400 4.0163 1570377600 4.0208 1570384800 4.0357 1570392000 4.0378 1570399200 4.0398 1570406400 4.0414 1570413600 4.0438 1570420800 4.0405 1570428000 4.0363 1570435200 4.0433 1570442400 4.0380 1570449600 4.0395 1570456800 4.0359 1570464000 4.0129 1570471200 4.0127 1570478400 4.0118 1570485600 4.0142 1570492800 4.0095 1570500000 4.0094 1570507200 4.0289 1570514400 4.0311 1570521600 4.0277 1570528800 4.0260 1570536000 4.0570 1570543200 4.0591 1570550400 4.0532 1570557600 4.0517 1570564800 4.0593 1570572000 4.0555 1570579200 4.0546 1570586400 4.0290 1570593600 4.0352 1570600800 4.0337 1570608000 4.0290 1570615200 4.0335 1570622400 4.0379 1570629600 4.0400 1570636800 4.0349 1570644000 4.0622 1570651200 4.0640 1570658400 4.0586 1570665600 4.0705 1570672800 4.0891 1570680000 4.0692 1570687200 4.0720 1570694400 4.0765 1570701600 4.0823 1570708800 4.0776 1570716000 4.0837 1570723200 4.0837 1570730400 4.0754 1570737600 4.0586 1570744800 4.0796 1570752000 4.0806 1570759200 4.0577 1570766400 4.0645 1570773600 4.0648 1570780800 4.0841 1570788000 4.0847 1570795200 4.0865 1570802400 4.0803 1570809600 4.0858 1570816800 4.0836 1570824000 4.0785 1570831200 4.0784 1570838400 4.0790 1570845600 4.0771 1570852800 4.0852 1570860000 4.0815 1570867200 4.0872 1570874400 4.0767 1570881600 4.0782 1570888800 4.0742 1570896000 4.0766 1570903200 4.0741 1570910400 4.0758 1570917600 4.0744 1570924800 4.0726 1570932000 4.0706 1570939200 4.0720 1570946400 4.0621 1570953600 4.0677 1570960800 4.0630 1570968000 4.0619 1570975200 4.0584 1570982400 4.0712 1570989600 4.0711 1570996800 4.0691 1571004000 4.0656 1571011200 4.0669 1571018400 4.0687 1571025600 4.0672 1571032800 4.0665 1571040000 4.0679 1571047200 4.0674 1571054400 4.0693 1571061600 4.0677 1571068800 4.0571 1571076000 4.0594 1571083200 4.0618 1571090400 4.0581 1571097600 4.0586 1571104800 4.0330 1571112000 4.0533 1571119200 4.0449 1571126400 4.0328 1571133600 4.0381 1571140800 4.0549 1571148000 4.0448 1571155200 4.0448 1571162400 4.0489 1571169600 4.0376 1571176800 4.0437 1571184000 4.0473 1571191200 4.0472 1571198400 4.0472 1571205600 4.0426 1571212800 4.0445 1571220000 4.0473 1571227200 4.0497 1571234400 4.0454 1571241600 4.0485 1571248800 4.0374 1571256000 4.0363 1571263200 4.0347 1571270400 4.0405 1571277600 4.0345 1571284800 4.0367 1571292000 4.0347 1571299200 4.0402 1571306400 4.0354 1571313600 4.0495 1571320800 4.0448 1571328000 4.0437 1571335200 4.0468 1571342400 4.0423 1571349600 4.0463 1571356800 4.0458 1571364000 4.0429 1571371200 4.0455 1571378400 4.0426 1571385600 4.0488 1571392800 4.0414 1571400000 4.0348 1571407200 4.0267 1571414400 4.0315 1571421600 4.0356 1571428800 4.0464 1571436000 4.0450 1571443200 4.0411 1571450400 4.0415 1571457600 4.0460 1571464800 4.0448 1571472000 4.0356 1571479200 4.0356 1571486400 4.0426 1571493600 4.0467 1571500800 4.0527 1571508000 4.0614 1571515200 4.0565 1571522400 4.0753 1571529600 4.0753 1571536800 4.0689 1571544000 4.0745 1571551200 4.0751 1571558400 4.0735 1571565600 4.0689 1571572800 4.0720 1571580000 4.0715 1571587200 4.0734 1571594400 4.0698 1571601600 4.0737 1571608800 4.0719 1571616000 4.0726 1571623200 4.0737 1571630400 4.0717 1571637600 4.0768 1571644800 4.0792 1571652000 4.0982 1571659200 4.0773 1571666400 4.0805 1571673600 4.0812 1571680800 4.0613 1571688000 4.0643 1571695200 4.0624 1571702400 4.0629 1571709600 4.0645 1571716800 4.0642 1571724000 4.0719 1571731200 4.0608 1571738400 4.0533 1571745600 4.0624 1571752800 4.0595 1571760000 4.0569 1571767200 4.0439 1571774400 4.0513 1571781600 4.0534 1571788800 4.0576 1571796000 4.0637 1571803200 4.0683 1571810400 4.0370 1571817600 4.0687 1571824800 4.0661 1571832000 4.0575 1571839200 4.0356 1571846400 4.0567 1571853600 4.0807 1571860800 4.0938 1571868000 4.0830 1571875200 4.0868 1571882400 4.0900 1571889600 4.0865 1571896800 4.0716 1571904000 4.0601 1571911200 4.0760 1571918400 4.0765 1571925600 4.0794 1571932800 4.0841 1571940000 4.0757 1571947200 4.0758 1571954400 4.0967 1571961600 4.1044 1571968800 4.0959 1571976000 4.0936 1571983200 4.1004 1571990400 4.1001 1571997600 4.0984 1572004800 4.0922 1572012000 4.0912 1572019200 4.0884 1572026400 4.0943 1572033600 4.1003 1572040800 4.0978 1572048000 4.0935 1572055200 4.0955 1572062400 4.0741 1572069600 4.0948 1572076800 4.0557 1572084000 4.0783 1572091200 4.0787 1572098400 4.0955 1572105600 4.0981 1572112800 4.0860 1572120000 4.0683 1572127200 4.0961 1572134400 4.0974 1572141600 4.0927 1572148800 4.0932 1572156000 4.0735 1572163200 4.0960 1572170400 4.0819 1572177600 4.0931 1572184800 4.0916 1572192000 4.0959 1572199200 4.0930 1572206400 4.0925 1572213600 4.0948 1572220800 4.0979 1572228000 4.0927 1572235200 4.0947 1572242400 4.0965 1572249600 4.0980 1572256800 4.0951 1572264000 4.0990 1572271200 4.0999 1572278400 4.1027 1572285600 4.0932 1572292800 4.0952 1572300000 4.0945 1572307200 4.0963 1572314400 4.0934 1572321600 4.0764 1572328800 4.0549 1572336000 4.0565 1572343200 4.0559 1572350400 4.0509 1572357600 4.0738 1572364800 4.0520 1572372000 4.0497 1572379200 4.0675 1572386400 4.0888 1572393600 4.0917 1572400800 4.0917 1572408000 4.0952 1572415200 4.0962 1572422400 4.0982 1572429600 4.0859 1572436800 4.0804 1572444000 4.1009 1572451200 4.1065 1572458400 4.1016 1572465600 4.1032 1572472800 4.1045 1572480000 4.1124 1572487200 4.1124 1572494400 4.1143 1572501600 4.1080 1572508800 4.1092 1572516000 4.1080 1572523200 4.1084 1572530400 4.0889 1572537600 4.0921 1572544800 4.0906 1572552000 4.0928 1572559200 4.0926 1572573600 4.0848 1572566400 4.0914 1572580800 4.0860 1572588000 4.0867 1572595200 4.0845 1572602400 4.0840 1572609600 4.0848 1572616800 4.0602 1572624000 4.0625 1572631200 4.0713 1572638400 4.0500 1572645600 4.0542 1572652800 4.0767 1572660000 4.0741 1572667200 4.0753 1572674400 4.0654 1572681600 4.0750 1572688800 4.0773 1572696000 4.0741 1572703200 4.0746 1572710400 4.0810 1572717600 4.0815 1572724800 4.0883 1572732000 4.0805 1572739200 4.0848 1572746400 4.0863 1572753600 4.0887 1572760800 4.0899 1572768000 4.0880 1572775200 4.0850 1572782400 4.0892 1572789600 4.0873 1572796800 4.0830 1572804000 4.0840 1572811200 4.0824 1572818400 4.0867 1572825600 4.0881 1572832800 4.0817 1572840000 4.0869 1572847200 4.0821 1572854400 4.0856 1572861600 4.0837 1572868800 4.0633 1572876000 4.0796 1572883200 4.0774 1572890400 4.0832 1572897600 4.1093 1572904800 4.0795 1572912000 4.0802 1572919200 4.0789 1572926400 4.0812 1572933600 4.0783 1572940800 4.0787 1572948000 4.0669 1572955200 4.0710 1572962400 4.0722 1572969600 4.0562 1572976800 4.0547 1572984000 4.0796 1572991200 4.0812 1572998400 4.0780 1573005600 4.0788 1573012800 4.0775 1573020000 4.0568 1573027200 4.0564 1573034400 4.0580 1573041600 4.0571 1573048800 4.0800 1573056000 4.0781 1573063200 4.1008 1573070400 4.0792 1573077600 4.0728 1573084800 4.0794 1573092000 4.0764 1573099200 4.0800 1573106400 4.0775 1573113600 4.0983 1573120800 4.0981 1573128000 4.1013 1573135200 4.0959 1573142400 4.0906 1573149600 4.0981 1573156800 4.1118 1573164000 4.1069 1573171200 4.1045 1573178400 4.0976 1573192800 4.1000 1573200000 4.1000 1573207200 4.1045 1573214400 4.1069 1573221600 4.1037 1573228800 4.1059 1573236000 4.1012 1573243200 4.0736 1573250400 4.0902 1573257600 4.0902 1573264800 4.0925 1573272000 4.0928 1573279200 4.0902 1573286400 4.0966 1573293600 4.0957 1573300800 4.0723 1573308000 4.0988 1573315200 4.0941 1573322400 4.1161 1573329600 4.1146 1573336800 4.1139 1573344000 4.1142 1573351200 4.1118 1573358400 4.1145 1573365600 4.1140 1573372800 4.1233 1573380000 4.1197 1573387200 4.1208 1573394400 4.1203 1573401600 4.1190 1573408800 4.1148 1573416000 4.1161 1573423200 4.1136 1573430400 4.1211 1573437600 4.1199 1573444800 4.1214 1573452000 4.1168 1573459200 4.1211 1573466400 4.1200 1573473600 4.1111 1573480800 4.1198 1573488000 4.1189 1573495200 4.1168 1573502400 4.0914 1573509600 4.1099 1573516800 4.1267 1573524000 4.1238 1573531200 4.1252 1573538400 4.1273 1573545600 4.1248 1573552800 4.1281 1573560000 4.1221 1573567200 4.1264 1573574400 4.1208 1573581600 4.1203 1573588800 4.0995 1573596000 4.1151 1573603200 4.1217 1573610400 4.1194 1573617600 4.1204 1573624800 4.1221 1573632000 4.1254 1573639200 4.1205 1573646400 4.1225 1573653600 4.1159 1573660800 4.1217 1573668000 4.1219 1573675200 4.1233 1573682400 4.1204 1573689600 4.1197 1573696800 4.1216 1573704000 4.1024 1573711200 4.1288 1573718400 4.1249 1573725600 4.1247 1573732800 4.1291 1573740000 4.1251 1573747200 4.1255 1573754400 4.1258 1573761600 4.1209 1573768800 4.1261 1573776000 4.1327 1573783200 4.1308 1573790400 4.1276 1573797600 4.1300 1573804800 4.1314 1573812000 4.1253 1573819200 4.1290 1573826400 4.1261 1573833600 4.1257 1573840800 4.1248 1573848000 4.1329 1573855200 4.1289 1573862400 4.1267 1573869600 4.1254 1573876800 4.1272 1573884000 4.1236 1573891200 4.1234 1573898400 4.1221 1573905600 4.1272 1573912800 4.1451 1573920000 4.1333 1573927200 4.1407 1573934400 4.1456 1573941600 4.1399 1573948800 4.1453 1573956000 4.1351 1573963200 4.1494 1573970400 4.1475 1573977600 4.1402 1573984800 4.1362 1573992000 4.1431 1573999200 4.1424 1574006400 4.1418 1574013600 4.1400 1574020800 4.1422 1574028000 4.1377 1574035200 4.1419 1574042400 4.1402 1574049600 4.1419 1574056800 4.1612 1574064000 4.1570 1574071200 4.1580 1574078400 4.1623 1574085600 4.1672 1574092800 4.1624 1574100000 4.1648 1574107200 4.1999 1574114400 4.1966 1574121600 4.1984 1574128800 4.1993 1574136000 4.1972 1574143200 4.1671 1574150400 4.1672 1574157600 4.1720 1574164800 4.1692 1574172000 4.1697 1574179200 4.1743 1574186400 4.1716 1574193600 4.1605 1574200800 4.1798 1574208000 4.1793 1574215200 4.1706 1574222400 4.1741 1574229600 4.1742 1574236800 4.1784 1574244000 4.1742 1574251200 4.1711 1574258400 4.1801 1574265600 4.1845 1574272800 4.1823 1574280000 4.1842 1574287200 4.1807 1574294400 4.1800 1574301600 4.1859 1574308800 4.1793 1574316000 4.1776 1574323200 4.1780 1574330400 4.1790 1574337600 4.1793 1574344800 4.1716 1574352000 4.1759 1574359200 4.1733 1574366400 4.1713 1574373600 4.1718 1574380800 4.1688 1574388000 4.1756 1574395200 4.1725 1574402400 4.1593 1574409600 4.1732 1574416800 4.1739 1574424000 4.1930 1574431200 4.1896 1574438400 4.1818 1574445600 4.1820 1574452800 4.1803 1574460000 4.1846 1574467200 4.1864 1574474400 4.1888 1574481600 4.1855 1574488800 4.1544 1574496000 4.1589 1574503200 4.1699 1574510400 4.1731 1574517600 4.1781 1574524800 4.1785 1574532000 4.1837 1574539200 4.1841 1574546400 4.1905 1574553600 4.1905 1574560800 4.1886 1574568000 4.1892 1574575200 4.1950 1574582400 4.1944 1574589600 4.1935 1574596800 4.1982 1574604000 4.1922 1574611200 4.1961 1574618400 4.1914 1574625600 4.1517 1574632800 4.1488 1574640000 4.1516 1574647200 4.1462 1574654400 4.1436 1574661600 4.1298 1574668800 4.1311 1574676000 4.1332 1574683200 4.1239 1574690400 4.1287 1574697600 4.1630 1574704800 4.1656 1574712000 4.1775 1574719200 4.1618 1574726400 4.1610 1574733600 4.1584 1574740800 4.1561 1574748000 4.1580 1574755200 4.1804 1574762400 4.1795 1574769600 4.1656 1574776800 4.1562 1574784000 4.1463 1574791200 4.1498 1574798400 4.1576 1574805600 4.1627 1574812800 4.1677 1574820000 4.1635 1574827200 4.1637 1574834400 4.1792 1574841600 4.1459 1574848800 4.1446 1574856000 4.1464 1574863200 4.1469 1574870400 4.1554 1574877600 4.1490 1574884800 4.1541 1574892000 4.1487 1574899200 4.1537 1574906400 4.1451 1574913600 4.1480 1574920800 4.1430 1574928000 4.1543 1574935200 4.1511 1574942400 4.1528 1574949600 4.1510 1574956800 4.1496 1574964000 4.1545 1574971200 4.1360 1574978400 4.1515 1574985600 4.1727 1574992800 4.1701 1575000000 4.1581 1575007200 4.1545 1575014400 4.1563 1575021600 4.1529 1575028800 4.1486 1575036000 4.1448 1575043200 4.1546 1575050400 4.1689 1575057600 4.1577 1575064800 4.1577 1575072000 4.1591 1575079200 4.1581 1575086400 4.1562 1575093600 4.1867 1575100800 4.1560 1575108000 4.1564 1575115200 4.1595 1575122400 4.1577 1575129600 4.1583 1575136800 4.1585 1575144000 4.1551 1575151200 4.1565 1575165600 4.1581 1575172800 4.1569 1575158400 4.1611 1575180000 4.1582 1575187200 4.1617 1575194400 4.1538 1575201600 4.1560 1575208800 4.1524 1575216000 4.1507 1575223200 4.1513 1575230400 4.1544 1575237600 4.1529 1575244800 4.1493 1575252000 4.1512 1575259200 4.1478 1575266400 4.1484 1575273600 4.1510 1575280800 4.1452 1575288000 4.1489 1575295200 4.1412 1575302400 4.1487 1575309600 4.1394 1575316800 4.1427 1575324000 4.1319 1575331200 4.1382 1575338400 4.1331 1575345600 4.1343 1575352800 4.1343 1575360000 4.1343 1575367200 4.1096 1575374400 4.1077 1575381600 4.1050 1575388800 4.1089 1575396000 4.1033 1575403200 4.1104 1575410400 4.1063 1575417600 4.1145 1575424800 4.1092 1575432000 4.1058 1575439200 4.0999 1575446400 4.0978 1575453600 4.1050 1575460800 4.1100 1575468000 4.1139 1575475200 4.1328 1575482400 4.1288 1575489600 4.1270 1575496800 4.1315 1575504000 4.1276 1575511200 4.1263 1575518400 4.1208 1575525600 4.1225 1575532800 4.1449 1575540000 4.1302 1575547200 4.1280 1575554400 4.1286 1575561600 4.1234 1575568800 4.1293 1575576000 4.1275 1575583200 4.1262 1575590400 4.1288 1575597600 4.1369 1575604800 4.1411 1575612000 4.1176 1575619200 4.1098 1575626400 4.1288 1575633600 4.1342 1575640800 4.1326 1575648000 4.1331 1575655200 4.1212 1575662400 4.1332 1575669600 4.1289 1575676800 4.1328 1575684000 4.1304 1575691200 4.1280 1575698400 4.1264 1575705600 4.1274 1575712800 4.1310 1575720000 4.1343 1575727200 4.1347 1575734400 4.1328 1575741600 4.1518 1575748800 4.1548 1575756000 4.1529 1575763200 4.1523 1575770400 4.1563 1575777600 4.1540 1575784800 4.1494 1575792000 4.1518 1575799200 4.1485 1575806400 4.1528 1575813600 4.1473 1575820800 4.1466 1575828000 4.1440 1575835200 4.1510 1575842400 4.1392 1575849600 4.1388 1575856800 4.1406 1575864000 4.1382 1575871200 4.1414 1575878400 4.1408 1575885600 4.1420 1575892800 4.1400 1575900000 4.1214 1575907200 4.1279 1575914400 4.1264 1575921600 4.1155 1575928800 4.1245 1575936000 4.1137 1575943200 4.1485 1575950400 4.1735 1575957600 4.1678 1575964800 4.1639 1575972000 4.1475 1575979200 4.1350 1575986400 4.1484 1575993600 4.1437 1576000800 4.1598 1576008000 4.1586 1576015200 4.1487 1576022400 4.1643 1576029600 4.1939 1576036800 4.1684 1576044000 4.1891 1576051200 4.1850 1576058400 4.1951 1576065600 4.1938 1576072800 4.1747 1576080000 4.1719 1576087200 4.1936 1576094400 4.1947 1576101600 4.1915 1576108800 4.1911 1576116000 4.1945 1576123200 4.1960 1576130400 4.1867 1576137600 4.1797 1576144800 4.1795 1576152000 4.1834 1576159200 4.1757 1576166400 4.1777 1576173600 4.1757 1576180800 4.1758 1576188000 4.1805 1576195200 4.1927 1576202400 4.1863 1576209600 4.1616 1576216800 4.1802 1576224000 4.1858 1576231200 4.1832 1576238400 4.2078 1576245600 4.1973 1576252800 4.1956 1576260000 4.1996 1576267200 4.1961 1576274400 4.1947 1576281600 4.2052 1576288800 4.1953 1576296000 4.1953 1576303200 4.1917 1576310400 4.1914 1576317600 4.1935 1576324800 4.1909 1576332000 4.1883 1576339200 4.1939 1576346400 4.1888 1576353600 4.1934 1576360800 4.1883 1576368000 4.1887 1576375200 4.1946 1576382400 4.1905 1576389600 4.1928 1576396800 4.1885 1576404000 4.1938 1576411200 4.1927 1576418400 4.1662 1576425600 4.1673 1576432800 4.1667 1576440000 4.1678 1576447200 4.1839 1576454400 4.1883 1576461600 4.1837 1576468800 4.1856 1576476000 4.1867 1576483200 4.1850 1576490400 4.1865 1576497600 4.1876 1576504800 4.1925 1576512000 4.1880 1576519200 4.1902 1576526400 4.2117 1576533600 4.2069 1576540800 4.2102 1576548000 4.2040 1576555200 4.2066 1576562400 4.2105 1576569600 4.2109 1576576800 4.2118 1576584000 4.2132 1576591200 4.2108 1576598400 4.2149 1576605600 4.2127 1576612800 4.2217 1576620000 4.2072 1576627200 4.2122 1576634400 4.2112 1576641600 4.2114 1576648800 4.2168 1576656000 4.2248 1576706400 4.2302 1576713600 4.2306 1576720800 4.2294 1576728000 4.2126 1576735200 4.2158 1576742400 4.2195 1576749600 4.2217 1576756800 4.2194 1576764000 4.2219 1576771200 4.2195 1576778400 4.2205 1576785600 4.2420 1576792800 4.2432 1576800000 4.2482 1576807200 4.2283 1576814400 4.2317 1576821600 4.2278 1576828800 4.2276 1576836000 4.2254 1576843200 4.2282 1576850400 4.2387 1576857600 4.2417 1576864800 4.2395 1576872000 4.2200 1576879200 4.2342 1576886400 4.2346 1576893600 4.2309 1576900800 4.2339 1576908000 4.2334 1576915200 4.2316 1576922400 4.2291 1576929600 4.2288 1576936800 4.2524 1576944000 4.2515 1576951200 4.2512 1576958400 4.2632 1576965600 4.2572 1576972800 4.2534 1576980000 4.2540 1576987200 4.2546 1576994400 4.2494 1577001600 4.2549 1577008800 4.2508 1577016000 4.2514 1577023200 4.2473 1577030400 4.2534 1577037600 4.2533 1577044800 4.2528 1577052000 4.2511 1577059200 4.2532 1577066400 4.2510 1577073600 4.2519 1577080800 4.2739 1577088000 4.2460 1577095200 4.2409 1577102400 4.2401 1577109600 4.2411 1577116800 4.2432 1577124000 4.2398 1577131200 4.2433 1577138400 4.2404 1577145600 4.2500 1577152800 4.2424 1577160000 4.2457 1577167200 4.2634 1577174400 4.2640 1577181600 4.2629 1577188800 4.2638 1577196000 4.2554 1577203200 4.2577 1577210400 4.2554 1577217600 4.2533 1577224800 4.2613 1577232000 4.2618 1577239200 4.2601 1577246400 4.2612 1577253600 4.2602 1577260800 4.2441 1577268000 4.2413 1577275200 4.2426 1577282400 4.2402 1577289600 4.2586 1577296800 4.2612 1577304000 4.2621 1577311200 4.2607 1577318400 4.2425 1577325600 4.2420 1577332800 4.2604 1577340000 4.2581 1577347200 4.2586 1577354400 4.2585 1577361600 4.2679 1577368800 4.2645 1577376000 4.2282 1577383200 4.2170 1577390400 4.2682 1577397600 4.2477 1577404800 4.2271 1577412000 4.2492 1577419200 4.2513 1577426400 4.2464 1577433600 4.2524 1577440800 4.2470 1577448000 4.2529 1577455200 4.2314 1577462400 4.2511 1577469600 4.2514 1577476800 4.2542 1577484000 4.2532 1577491200 4.2535 1577498400 4.2540 1577505600 4.2524 1577512800 4.2543 1577520000 4.2566 1577527200 4.2515 1577534400 4.2534 1577541600 4.2499 1577548800 4.2524 1577556000 4.2526 1577563200 4.2528 1577570400 4.2324 1577577600 4.2329 1577584800 4.2302 1577592000 4.2518 1577599200 4.2529 1577606400 4.2535 1577613600 4.2526 1577620800 4.2538 1577628000 4.2516 1577635200 4.2535 1577642400 4.2500 1577649600 4.2503 1577656800 4.2505 1577664000 4.2473 1577671200 4.2438 1577678400 4.2434 1577685600 4.2432 1577692800 4.2431 1577700000 4.2429 1577707200 4.2479 1577714400 4.2434 1577721600 4.2253 1577728800 4.2291 1577736000 4.2283 1577743200 4.2275 1577750400 4.2291 1577757600 4.2280 1577764800 4.2284 1577772000 4.2255 1577779200 4.2222 1577786400 4.2212 1577793600 4.2228 1577800800 4.2221 1577808000 4.2348 1577815200 4.2343 1577822400 4.2114 1577829600 4.2181 1577844000 4.2343 1577836800 4.2169 1577851200 4.2347 1577858400 4.2315 1577865600 4.2404 1577872800 4.2357 1577880000 4.2340 1577887200 4.2425 1577894400 4.2385 1577901600 4.2316 1577908800 4.2359 1577916000 4.2289 1577923200 4.2353 1577930400 4.2363 1577937600 4.2368 1577944800 4.2393 1577952000 4.2405 1577959200 4.2395 1577966400 4.2670 1577973600 4.2448 1577980800 4.2481 1577988000 4.2162 1577995200 4.2375 1578002400 4.2138 1578009600 4.2107 1578016800 4.2169 1578024000 4.2146 1578031200 4.2142 1578038400 4.2519 1578045600 4.2518 1578052800 4.2543 1578060000 4.2761 1578067200 4.2577 1578074400 4.2559 1578081600 4.2567 1578088800 4.2546 1578096000 4.2536 1578103200 4.2516 1578110400 4.2536 1578117600 4.2572 1578124800 4.2557 1578132000 4.2509 1578139200 4.2544 1578146400 4.2569 1578153600 4.2581 1578160800 4.2566 1578168000 4.2788 1578175200 4.3005 1578182400 4.2980 1578189600 4.2980 1578196800 4.3017 1578204000 4.3022 1578211200 4.2798 1578218400 4.2987 1578225600 4.3020 1578232800 4.2987 1578240000 4.2989 1578247200 4.2971 1578254400 4.2973 1578261600 4.2961 1578268800 4.2976 1578276000 4.2992 1578283200 4.2977 1578290400 4.2968 1578297600 4.2985 1578304800 4.2952 1578312000 4.2975 1578319200 4.2995 1578326400 4.3038 1578333600 4.2966 1578340800 4.2995 1578348000 4.2951 1578355200 4.2909 1578362400 4.3065 1578369600 4.2935 1578376800 4.3028 1578384000 4.3040 1578391200 4.3254 1578398400 4.3228 1578405600 4.3206 1578412800 4.3288 1578420000 4.3435 1578427200 4.3148 1578434400 4.3129 1578441600 4.3124 1578448800 4.3071 1578456000 4.3090 1578463200 4.2988 1578470400 4.3138 1578477600 4.3077 1578484800 4.3070 1578492000 4.3096 1578499200 4.3206 1578506400 4.3071 1578513600 4.3163 1578520800 4.3137 1578528000 4.3114 1578535200 4.3088 1578542400 4.3101 1578549600 4.3082 1578556800 4.3121 1578564000 4.3102 1578571200 4.3153 1578578400 4.3096 1578585600 4.3316 1578592800 4.3394 1578600000 4.3105 1578607200 4.3064 1578614400 4.3110 1578621600 4.2987 1578628800 4.3026 1578636000 4.3059 1578643200 4.3069 1578650400 4.3008 1578657600 4.3044 1578664800 4.2983 1578672000 4.3103 1578679200 4.2845 1578686400 4.3240 1578693600 4.3201 1578700800 4.3224 1578708000 4.3245 1578715200 4.3281 1578722400 4.3226 1578729600 4.3218 1578736800 4.3161 1578744000 4.3201 1578751200 4.3218 1578758400 4.3572 1578765600 4.3240 1578772800 4.3232 1578780000 4.3195 1578787200 4.3211 1578794400 4.3221 1578801600 4.3234 1578808800 4.3228 1578816000 4.3232 1578823200 4.3231 1578830400 4.3261 1578837600 4.3100 1578844800 4.3095 1578852000 4.3088 1578859200 4.3117 1578866400 4.3073 1578873600 4.3088 1578880800 4.3068 1578888000 4.3104 1578895200 4.3047 1578902400 4.3115 1578909600 4.3179 1578916800 4.3374 1578924000 4.3372 1578931200 4.3428 1578938400 4.2993 1578945600 4.3015 1578952800 4.3005 1578960000 4.3022 1578967200 4.3021 1578974400 4.2935 1578981600 4.2752 1578988800 4.2966 1578996000 4.2963 1579003200 4.2741 1579010400 4.2742 1579017600 4.2940 1579024800 4.2895 1579032000 4.2718 1579039200 4.2701 1579046400 4.2693 1579053600 4.2626 1579060800 4.2670 1579068000 4.2719 1579075200 4.2621 1579082400 4.2690 1579089600 4.2721 1579096800 4.2684 1579104000 4.2776 1579111200 4.2741 1579118400 4.2779 1579125600 4.2757 1579132800 4.2566 1579140000 4.2762 1579147200 4.2561 1579154400 4.2781 1579161600 4.2694 1579168800 4.2676 1579176000 4.2639 1579183200 4.2632 1579190400 4.2589 1579197600 4.2434 1579204800 4.2875 1579212000 4.2473 1579219200 4.2122 1579226400 4.2529 1579233600 4.2575 1579240800 4.2791 1579248000 4.2528 1579255200 4.2670 1579262400 4.2780 1579269600 4.2790 1579276800 4.2767 1579284000 4.2753 1579291200 4.2575 1579298400 4.2492 1579305600 4.2517 1579312800 4.2512 1579320000 4.2521 1579327200 4.2543 1579334400 4.2561 1579341600 4.2515 1579348800 4.2557 1579356000 4.2440 1579363200 4.2527 1579370400 4.2533 1579377600 4.2536 1579384800 4.2503 1579392000 4.2458 1579399200 4.2448 1579406400 4.2373 1579413600 4.2277 1579420800 4.2502 1579428000 4.2491 1579435200 4.2504 1579442400 4.2468 1579449600 4.2279 1579456800 4.2308 1579464000 4.2342 1579471200 4.2131 1579478400 4.2365 1579485600 4.2353 1579492800 4.2329 1579500000 4.2317 1579507200 4.2331 1579514400 4.2359 1579521600 4.2375 1579528800 4.2412 1579536000 4.2419 1579543200 4.2397 1579550400 4.2358 1579557600 4.2332 1579564800 4.2314 1579572000 4.2274 1579579200 4.2101 1579586400 4.2028 1579593600 4.2063 1579600800 4.2047 1579608000 4.1875 1579615200 4.2249 1579622400 4.2257 1579629600 4.2226 1579636800 4.2280 1579644000 4.2236 1579651200 4.2219 1579658400 4.1977 1579665600 4.2068 1579672800 4.2070 1579680000 4.2214 1579687200 4.2114 1579694400 4.2209 1579701600 4.2157 1579708800 4.2151 1579716000 4.2381 1579723200 4.2370 1579730400 4.2423 1579737600 4.2420 1579744800 4.2423 1579752000 4.2454 1579759200 4.2452 1579766400 4.2226 1579773600 4.2164 1579780800 4.2347 1579788000 4.2368 1579795200 4.2377 1579802400 4.2410 1579809600 4.2114 1579816800 4.2267 1579824000 4.2208 1579831200 4.2183 1579838400 4.2222 1579845600 4.2210 1579852800 4.2210 1579860000 4.2209 1579867200 4.2221 1579874400 4.2205 1579881600 4.2191 1579888800 4.2200 1579896000 4.2221 1579903200 4.2189 1579910400 4.2225 1579917600 4.1998 1579924800 4.2013 1579932000 4.2003 1579939200 4.2021 1579946400 4.2006 1579953600 4.2142 1579960800 4.2110 1579968000 4.2201 1579975200 4.2223 1579982400 4.2245 1579989600 4.2208 1579996800 4.2220 1580004000 4.2158 1580011200 4.2166 1580018400 4.2159 1580025600 4.2382 1580032800 4.2397 1580040000 4.2384 1580047200 4.2374 1580054400 4.2397 1580061600 4.2381 1580068800 4.2384 1580076000 4.2367 1580083200 4.2384 1580090400 4.2360 1580097600 4.2257 1580104800 4.2263 1580112000 4.2386 1580119200 4.2339 1580126400 4.2371 1580133600 4.2329 1580140800 4.2212 1580148000 4.2217 1580155200 4.2355 1580162400 4.2356 1580169600 4.2417 1580176800 4.2338 1580184000 4.2358 1580191200 4.2429 1580198400 4.2411 1580205600 4.2442 1580212800 4.2510 1580220000 4.2565 1580227200 4.2554 1580234400 4.2524 1580241600 4.2561 1580248800 4.2454 1580256000 4.2394 1580263200 4.2396 1580270400 4.2334 1580277600 4.2241 1580284800 4.2288 1580292000 4.2431 1580299200 4.2576 1580306400 4.2475 1580313600 4.2521 1580320800 4.2513 1580328000 4.2545 1580335200 4.2782 1580342400 4.2796 1580349600 4.2759 1580356800 4.2763 1580364000 4.2826 1580371200 4.2818 1580378400 4.2752 1580385600 4.2720 1580392800 4.2699 1580400000 4.2572 1580407200 4.2373 1580414400 4.2417 1580421600 4.2409 1580428800 4.2393 1580436000 4.2357 1580443200 4.2337 1580450400 4.2351 1580457600 4.2348 1580464800 4.2329 1580472000 4.2331 1580479200 4.2466 1580486400 4.2340 1580493600 4.2318 1580500800 4.2330 1580508000 4.2331 1580522400 4.2315 1580515200 4.2331 1580529600 4.2334 1580536800 4.2332 1580544000 4.2147 1580551200 4.2308 1580558400 4.2320 1580565600 4.2288 1580572800 4.2329 1580580000 4.2270 1580587200 4.2485 1580594400 4.2416 1580601600 4.2432 1580608800 4.2415 1580616000 4.2290 1580623200 4.2420 1580630400 4.2485 1580637600 4.2460 1580644800 4.2474 1580652000 4.2495 1580659200 4.2476 1580666400 4.2512 1580673600 4.2511 1580680800 4.2498 1580688000 4.2505 1580695200 4.2505 1580702400 4.2508 1580709600 4.2512 1580716800 4.2519 1580724000 4.2510 1580731200 4.2496 1580738400 4.2389 1580745600 4.2376 1580752800 4.2339 1580760000 4.2380 1580767200 4.2405 1580774400 4.2419 1580781600 4.2376 1580788800 4.2393 1580796000 4.2385 1580803200 4.2404 1580810400 4.2379 1580817600 4.2391 1580824800 4.2353 1580832000 4.2273 1580839200 4.2185 1580846400 4.2331 1580853600 4.2373 1580860800 4.2404 1580868000 4.2409 1580875200 4.2354 1580882400 4.2420 1580889600 4.2451 1580896800 4.2549 1580904000 4.2562 1580911200 4.2750 1580918400 4.2735 1580925600 4.2616 1580932800 4.2675 1580940000 4.2667 1580947200 4.2647 1580954400 4.2664 1580961600 4.2588 1580968800 4.2601 1580976000 4.2701 1580983200 4.2678 1580990400 4.2702 1580997600 4.3169 1581004800 4.3157 1581012000 4.3101 1581019200 4.3112 1581026400 4.3087 1581033600 4.3102 1581040800 4.3087 1581048000 4.3102 1581055200 4.3136 1581062400 4.3101 1581069600 4.3138 1581076800 4.3056 1581084000 4.3046 1581091200 4.3076 1581098400 4.3079 1581105600 4.3100 1581112800 4.2982 1581120000 4.2980 1581127200 4.2995 1581134400 4.2806 1581141600 4.2842 1581148800 4.3049 1581156000 4.3015 1581163200 4.2969 1581170400 4.2996 1581177600 4.3015 1581184800 4.2993 1581192000 4.3000 1581199200 4.2963 1581206400 4.2991 1581213600 4.2972 1581220800 4.2945 1581228000 4.2965 1581235200 4.2932 1581242400 4.2969 1581249600 4.2987 1581256800 4.2948 1581264000 4.2969 1581271200 4.2951 1581278400 4.2970 1581285600 4.2968 1581292800 4.2969 1581300000 4.2949 1581307200 4.2963 1581314400 4.2941 1581321600 4.2977 1581328800 4.2973 1581336000 4.2877 1581343200 4.2831 1581350400 4.2819 1581357600 4.2890 1581364800 4.2922 1581372000 4.2908 1581379200 4.2871 1581386400 4.2851 1581393600 4.2913 1581400800 4.2900 1581408000 4.2931 1581415200 4.2959 1581422400 4.2974 1581429600 4.3001 1581436800 4.2995 1581444000 4.3055 1581451200 4.2992 1581458400 4.2939 1581465600 4.2983 1581472800 4.2967 1581480000 4.2972 1581487200 4.3005 1581494400 4.2983 1581501600 4.2771 1581508800 4.2891 1581516000 4.2835 1581523200 4.2857 1581530400 4.3070 1581537600 4.3068 1581544800 4.2998 1581552000 4.2979 1581559200 4.3052 1581566400 4.3088 1581573600 4.3100 1581580800 4.3019 1581588000 4.3022 1581595200 4.3067 1581602400 4.2974 1581609600 4.2941 1581616800 4.2989 1581624000 4.2859 1581631200 4.2861 1581638400 4.2868 1581645600 4.3049 1581652800 4.2996 1581660000 4.2907 1581667200 4.2948 1581674400 4.2929 1581681600 4.2809 1581688800 4.2913 1581696000 4.2914 1581703200 4.2874 1581710400 4.2866 1581717600 4.2842 1581724800 4.2847 1581732000 4.2845 1581739200 4.2891 1581746400 4.2694 1581753600 4.2611 1581760800 4.2832 1581768000 4.2918 1581775200 4.2823 1581782400 4.2728 1581789600 4.2815 1581796800 4.2804 1581804000 4.2808 1581811200 4.2799 1581818400 4.2785 1581825600 4.2564 1581832800 4.2759 1581840000 4.2812 1581847200 4.2793 1581854400 4.2663 1581861600 4.2688 1581868800 4.2680 1581876000 4.2680 1581883200 4.2709 1581890400 4.2877 1581897600 4.2668 1581904800 4.2653 1581912000 4.2730 1581919200 4.2722 1581926400 4.2750 1581933600 4.2684 1581940800 4.2756 1581948000 4.2776 1581955200 4.2999 1581962400 4.3198 1581969600 4.3191 1581976800 4.3171 1581984000 4.2989 1581991200 4.2741 1581998400 4.2737 1582005600 4.2730 1582012800 4.2735 1582020000 4.2734 1582027200 4.2735 1582034400 4.2733 1582041600 4.2713 1582048800 4.2721 1582056000 4.2703 1582063200 4.2701 1582070400 4.2711 1582077600 4.2600 1582084800 4.2589 1582092000 4.2538 1582099200 4.2699 1582106400 4.2668 1582113600 4.2634 1582120800 4.2683 1582128000 4.2793 1582135200 4.2804 1582142400 4.2752 1582149600 4.2783 1582156800 4.2812 1582164000 4.2826 1582171200 4.2810 1582178400 4.2764 1582185600 4.2850 1582192800 4.2723 1582200000 4.2716 1582207200 4.2455 1582214400 4.2400 1582221600 4.2584 1582228800 4.2578 1582236000 4.2576 1582243200 4.2579 1582250400 4.2600 1582257600 4.2619 1582264800 4.2569 1582272000 4.2576 1582279200 4.2555 1582286400 4.2538 1582293600 4.2588 1582300800 4.2558 1582308000 4.2631 1582315200 4.2632 1582322400 4.2627 1582329600 4.2642 1582336800 4.2592 1582344000 4.2655 1582351200 4.2617 1582358400 4.2634 1582365600 4.2590 1582372800 4.2710 1582380000 4.2680 1582387200 4.2718 1582394400 4.2692 1582401600 4.2686 1582408800 4.2686 1582416000 4.2685 1582423200 4.2648 1582430400 4.2668 1582437600 4.2766 1582444800 4.2745 1582452000 4.2782 1582459200 4.2789 1582466400 4.2776 1582473600 4.2774 1582480800 4.2995 1582488000 4.3132 1582495200 4.3108 1582502400 4.2805 1582509600 4.2706 1582516800 4.2683 1582524000 4.2671 1582531200 4.2598 1582538400 4.2780 1582545600 4.2804 1582552800 4.2832 1582560000 4.2814 1582567200 4.2801 1582574400 4.2827 1582581600 4.2764 1582588800 4.2712 1582596000 4.2644 1582603200 4.2565 1582610400 4.2723 1582617600 4.2804 1582624800 4.2768 1582632000 4.2784 1582639200 4.2804 1582646400 4.2788 1582653600 4.2798 1582660800 4.2816 1582668000 4.2861 1582675200 4.2822 1582682400 4.2811 1582689600 4.2815 1582696800 4.2806 1582704000 4.2705 1582711200 4.2684 1582718400 4.2650 1582725600 4.2597 1582732800 4.2697 1582740000 4.2703 1582747200 4.2695 1582754400 4.2683 1582761600 4.2705 1582768800 4.2684 1582776000 4.2677 1582783200 4.2678 1582790400 4.2654 1582797600 4.2702 1582804800 4.2595 1582812000 4.2679 1582819200 4.2714 1582826400 4.2640 1582833600 4.2583 1582840800 4.2666 1582848000 4.2670 1582855200 4.2677 1582862400 4.2626 1582869600 4.2442 1582876800 4.2664 1582884000 4.2833 1582891200 4.2850 1582898400 4.2778 1582905600 4.2814 1582912800 4.2837 1582920000 4.2738 1582927200 4.2738 1582934400 4.2857 1582941600 4.2849 1582948800 4.2873 1582956000 4.2845 1582963200 4.2856 1582970400 4.2838 1582977600 4.2786 1582984800 4.2790 1582992000 4.2621 1582999200 4.2633 1583006400 4.2666 1583013600 4.2636 1583028000 4.2621 1583020800 4.2667 1583035200 4.2618 1583042400 4.2607 1583049600 4.2652 1583056800 4.2593 1583064000 4.2592 1583071200 4.2522 1583078400 4.2564 1583085600 4.2567 1583092800 4.2586 1583100000 4.2444 1583107200 4.2369 1583114400 4.2531 1583121600 4.2574 1583128800 4.2364 1583136000 4.2593 1583143200 4.2608 1583150400 4.2567 1583157600 4.2532 1583164800 4.2740 1583172000 4.2765 1583179200 4.2737 1583186400 4.2556 1583193600 4.2308 1583200800 4.2529 1583208000 4.2539 1583215200 4.2503 1583222400 4.2576 1583229600 4.2613 1583236800 4.2731 1583244000 4.2677 1583251200 4.2700 1583258400 4.2680 1583265600 4.2697 1583272800 4.2662 1583280000 4.2643 1583287200 4.2637 1583294400 4.2697 1583301600 4.2678 1583308800 4.2633 1583316000 4.2606 1583323200 4.2607 1583330400 4.2589 1583337600 4.2566 1583344800 4.2629 1583352000 4.2423 1583359200 4.2582 1583366400 4.2645 1583373600 4.2619 1583380800 4.2614 1583388000 4.2619 1583395200 4.2668 1583402400 4.2531 1583409600 4.2666 1583416800 4.2692 1583424000 4.2712 1583431200 4.2699 1583438400 4.2728 1583445600 4.2713 1583452800 4.2649 1583460000 4.2667 1583467200 4.2481 1583474400 4.2474 1583481600 4.2725 1583488800 4.2672 1583496000 4.2688 1583503200 4.2646 1583510400 4.2397 1583517600 4.2426 1583524800 4.2392 1583532000 4.2202 1583539200 4.2215 1583546400 4.2193 1583553600 4.2210 1583560800 4.2195 1583568000 4.2177 1583575200 4.2170 1583582400 4.2074 1583589600 4.2043 1583596800 4.2155 1583604000 4.2158 1583611200 4.2408 1583618400 4.2207 1583625600 4.2234 1583632800 4.2063 1583640000 4.2194 1583647200 4.2294 1583654400 4.2303 1583661600 4.2227 1583668800 4.2235 1583676000 4.2129 1583683200 4.2103 1583690400 4.2357 1583697600 4.2357 1583704800 4.2339 1583712000 4.2350 1583719200 4.2312 1583726400 4.2322 1583733600 4.2332 1583740800 4.2346 1583748000 4.2333 1583755200 4.2344 1583762400 4.2405 1583769600 4.2418 1583776800 4.2377 1583784000 4.2425 1583791200 4.2405 1583798400 4.2389 1583805600 4.2407 1583812800 4.2465 1583820000 4.2487 1583827200 4.2474 1583834400 4.2453 1583841600 4.2459 1583848800 4.2496 1583856000 4.2264 1583863200 4.2271 1583870400 4.2248 1583877600 4.2234 1583884800 4.2259 1583892000 4.2174 1583899200 4.2196 1583906400 4.2190 1583913600 4.2208 1583920800 4.2181 1583928000 4.2077 1583935200 4.2035 1583942400 4.2038 1583949600 4.2049 1583956800 4.2018 1583964000 4.1958 1583971200 4.1878 1583978400 4.1785 1583985600 4.2085 1583992800 4.2115 1584000000 4.2102 1584007200 4.2030 1584014400 4.2173 1584021600 4.2083 1584028800 4.2074 1584036000 4.2088 1584043200 4.2053 1584050400 4.2146 1584057600 4.2173 1584064800 4.2152 1584072000 4.2165 1584079200 4.2178 1584086400 4.2204 1584093600 4.2207 1584100800 4.2193 1584108000 4.2174 1584115200 4.2228 1584122400 4.2220 1584129600 4.2193 1584136800 4.2060 1584144000 4.2084 1584151200 4.2164 1584158400 4.2134 1584165600 4.2059 1584172800 4.2213 1584180000 4.2218 1584187200 4.2209 1584194400 4.2171 1584201600 4.2091 1584208800 4.2107 1584216000 4.2156 1584223200 4.2094 1584230400 4.1932 1584237600 4.2113 1584244800 4.2109 1584252000 4.2097 1584259200 4.2103 1584266400 4.2110 1584273600 4.1926 1584280800 4.1902 1584288000 4.1815 1584295200 4.1830 1584302400 4.1810 1584309600 4.1843 1584316800 4.1818 1584324000 4.1823 1584331200 4.1821 1584338400 4.1847 1584345600 4.2057 1584352800 4.2004 1584360000 4.2080 1584367200 4.2005 1584374400 4.2019 1584381600 4.2120 1584388800 4.2230 1584396000 4.2241 1584403200 4.2247 1584410400 4.2225 1584417600 4.2228 1584424800 4.2242 1584432000 4.2229 1584439200 4.2210 1584446400 4.2230 1584453600 4.2237 1584460800 4.2224 1584468000 4.2182 1584475200 4.2437 1584482400 4.2401 1584489600 4.2408 1584496800 4.2393 1584504000 4.1952 1584511200 4.2463 1584518400 4.2443 1584525600 4.2386 1584532800 4.2308 1584540000 4.2048 1584547200 4.2174 1584554400 4.2312 1584561600 4.2324 1584568800 4.2124 1584576000 4.2261 1584583200 4.2276 1584590400 4.2221 1584597600 4.2248 1584604800 4.2285 1584612000 4.2227 1584619200 4.2127 1584626400 4.2106 1584633600 4.2165 1584640800 4.2272 1584648000 4.2293 1584655200 4.2248 1584662400 4.2274 1584669600 4.2138 1584676800 4.2106 1584684000 4.2060 1584691200 4.2168 1584698400 4.2161 1584705600 4.2248 1584712800 4.2241 1584720000 4.2315 1584727200 4.2298 1584734400 4.2353 1584741600 4.2251 1584748800 4.2278 1584756000 4.2276 1584763200 4.2317 1584770400 4.2155 1584777600 4.2104 1584784800 4.2351 1584792000 4.2332 1584799200 4.2382 1584813600 4.2232 1584820800 4.2336 1584828000 4.2276 1584835200 4.2249 1584842400 4.2265 1584849600 4.2270 1584856800 4.2076 1584864000 4.2277 1584871200 4.2268 1584878400 4.2298 1584885600 4.2282 1584892800 4.2282 1584900000 4.2420 1584907200 4.2474 1584914400 4.2456 1584921600 4.2411 1584928800 4.2397 1584936000 4.2409 1584943200 4.2412 1584950400 4.2231 1584957600 4.1970 1584964800 4.2343 1584972000 4.2386 1584979200 4.2395 1584986400 4.2377 1584993600 4.2376 1585000800 4.2526 1585008000 4.2530 1585015200 4.2495 1585022400 4.2548 1585029600 4.2516 1585036800 4.2554 1585044000 4.2555 1585051200 4.2536 1585058400 4.2487 1585065600 4.2293 1585072800 4.2487 1585080000 4.2509 1585087200 4.2500 1585094400 4.2522 1585101600 4.2528 1585108800 4.2528 1585116000 4.2894 1585123200 4.2906 1585130400 4.2949 1585137600 4.2971 1585144800 4.2912 1585152000 4.2935 1585159200 4.2949 1585166400 4.2784 1585173600 4.2943 1585180800 4.2940 1585188000 4.2944 1585195200 4.2947 1585202400 4.2952 1585209600 4.2791 1585216800 4.2781 1585224000 4.2720 1585231200 4.2960 1585238400 4.2952 1585245600 4.2745 1585252800 4.2946 1585260000 4.2907 1585267200 4.2940 1585274400 4.2961 1585281600 4.2968 1585288800 4.2930 1585296000 4.2950 1585303200 4.2947 1585310400 4.2955 1585317600 4.2875 1585324800 4.2893 1585332000 4.2902 1585339200 4.2883 1585346400 4.2931 1585353600 4.3180 1585360800 4.3179 1585368000 4.3201 1585375200 4.3191 1585382400 4.2990 1585389600 4.3005 1585396800 4.3176 1585404000 4.3187 1585411200 4.3172 1585418400 4.2981 1585425600 4.3000 1585432800 4.2968 1585440000 4.3004 1585447200 4.2974 1585454400 4.2983 1585461600 4.2976 1585468800 4.2997 1585476000 4.2998 1585483200 4.3022 1585490400 4.2947 1585497600 4.2836 1585504800 4.2814 1585512000 4.3030 1585519200 4.3019 1585526400 4.3012 1585533600 4.3006 1585540800 4.3024 1585548000 4.3045 1585555200 4.3083 1585562400 4.3083 1585569600 4.3300 1585576800 4.3050 1585584000 4.3069 1585591200 4.3179 1585598400 4.3148 1585605600 4.3321 1585612800 4.3307 1585620000 4.3168 1585627200 4.3160 1585634400 4.3183 1585641600 4.3209 1585648800 4.3181 1585656000 4.3197 1585663200 4.3097 1585670400 4.3082 1585677600 4.3103 1585684800 4.3087 1585692000 4.2995 1585706400 4.2796 1585699200 4.2995 1585713600 4.2818 1585720800 4.2820 1585728000 4.2787 1585735200 4.2792 1585742400 4.2739 1585749600 4.2809 1585756800 4.2847 1585764000 4.2814 1585771200 4.2815 1585778400 4.2761 1585785600 4.2834 1585792800 4.2774 1585800000 4.2643 1585807200 4.2613 1585814400 4.2600 1585821600 4.2705 1585828800 4.2466 1585836000 4.2544 1585843200 4.2397 1585850400 4.2415 1585857600 4.2428 1585864800 4.2507 1585872000 4.2428 1585879200 4.2417 1585886400 4.2421 1585893600 4.2591 1585900800 4.2563 1585908000 4.2564 1585915200 4.2567 1585922400 4.2625 1585936800 4.2529 1585944000 4.2499 1585951200 4.2509 1585958400 4.2535 1585965600 4.2406 1585972800 4.2419 1585980000 4.2377 1585987200 4.2482 1585994400 4.2489 1586001600 4.2501 1586008800 4.2667 1586016000 4.2561 1586023200 4.2620 1586030400 4.2633 1586037600 4.2624 1586044800 4.2547 1586052000 4.2533 1586059200 4.2601 1586066400 4.2635 1586073600 4.2697 1586080800 4.2423 1586088000 4.2469 1586095200 4.2628 1586102400 4.2687 1586109600 4.2683 1586116800 4.2692 1586124000 4.2408 1586131200 4.2765 1586138400 4.2760 1586145600 4.2777 1586152800 4.2749 1586160000 4.2968 1586167200 4.2769 1586174400 4.2772 1586181600 4.2575 1586188800 4.2983 1586196000 4.2949 1586203200 4.3153 1586210400 4.3233 1586217600 4.3247 1586224800 4.3293 1586232000 4.3304 1586239200 4.3321 1586246400 4.3314 1586253600 4.3341 1586260800 4.3279 1586268000 4.3257 1586275200 4.2995 1586282400 4.3061 1586289600 4.3065 1586296800 4.3033 1586304000 4.3047 1586311200 4.3020 1586318400 4.3001 1586325600 4.2974 1586332800 4.3008 1586340000 4.3038 1586347200 4.3057 1586354400 4.3049 1586361600 4.3067 1586368800 4.3037 1586376000 4.3044 1586383200 4.2895 1586390400 4.2915 1586397600 4.2912 1586404800 4.2943 1586412000 4.2909 1586419200 4.2971 1586426400 4.2954 1586433600 4.2947 1586440800 4.2896 1586448000 4.2907 1586455200 4.2889 1586462400 4.3141 1586469600 4.3172 1586476800 4.3179 1586484000 4.3214 1586491200 4.3220 1586498400 4.3188 1586505600 4.3195 1586512800 4.3178 1586520000 4.3162 1586527200 4.3123 1586534400 4.3134 1586541600 4.3097 1586548800 4.3173 1586556000 4.3118 1586563200 4.3070 1586570400 4.3061 1586577600 4.3081 1586584800 4.3239 1586592000 4.3268 1586599200 4.3228 1586606400 4.3298 1586613600 4.3303 1586620800 4.3329 1586628000 4.3323 1586635200 4.3329 1586642400 4.3321 1586649600 4.3301 1586656800 4.3083 1586664000 4.3102 1586671200 4.3113 1586678400 4.3273 1586685600 4.3298 1586692800 4.3311 1586700000 4.3312 1586707200 4.3280 1586714400 4.3274 1586721600 4.3296 1586728800 4.3292 1586736000 4.3354 1586743200 4.3308 1586750400 4.3335 1586757600 4.3298 1586764800 4.3294 1586772000 4.3296 1586779200 4.3353 1586786400 4.3289 1586793600 4.3400 1586800800 4.3175 1586808000 4.3077 1586815200 4.3081 1586822400 4.3373 1586829600 4.3387 1586836800 4.3389 1586844000 4.3361 1586851200 4.3365 1586858400 4.3095 1586865600 4.3087 1586872800 4.3200 1586880000 4.3235 1586887200 4.3219 1586894400 4.3000 1586901600 4.3262 1586908800 4.3264 1586916000 4.3205 1586923200 4.3306 1586930400 4.3290 1586937600 4.3140 1586944800 4.3128 1586952000 4.3113 1586959200 4.3122 1586966400 4.3121 1586973600 4.3120 1586980800 4.3157 1586988000 4.3193 1586995200 4.3149 1587002400 4.3105 1587009600 4.3153 1587016800 4.3156 1587024000 4.3113 1587031200 4.3180 1587038400 4.3148 1587045600 4.3098 1587052800 4.3117 1587060000 4.3214 1587067200 4.3172 1587074400 4.2959 1587081600 4.2926 1587088800 4.2969 1587096000 4.2975 1587103200 4.2970 1587110400 4.3011 1587117600 4.2859 1587124800 4.2844 1587132000 4.2826 1587139200 4.2886 1587146400 4.2802 1587153600 4.2957 1587160800 4.2908 1587168000 4.2819 1587175200 4.2053 1587182400 4.2058 1587189600 4.2181 1587196800 4.2158 1587204000 4.2034 1587211200 4.2022 1587218400 4.2034 1587225600 4.2071 1587232800 4.2174 1587240000 4.2206 1587247200 4.2220 1587254400 4.2132 1587261600 4.2029 1587268800 4.2047 1587276000 4.2039 1587283200 4.2217 1587290400 4.2264 1587297600 4.2252 1587304800 4.2223 1587312000 4.2227 1587319200 4.2214 1587326400 4.2220 1587333600 4.2212 1587340800 4.2218 1587348000 4.2214 1587355200 4.2229 1587362400 4.2214 1587369600 4.2074 1587376800 4.2021 1587384000 4.2209 1587391200 4.2197 1587398400 4.2151 1587405600 4.2110 1587412800 4.2044 1587420000 4.1976 1587427200 4.1969 1587434400 4.2000 1587441600 4.1968 1587448800 4.1737 1587456000 4.1647 1587463200 4.1834 1587470400 4.1825 1587477600 4.1867 1587484800 4.1877 1587492000 4.1524 1587499200 4.1460 1587506400 4.1496 1587513600 4.1269 1587520800 4.1502 1587528000 4.1423 1587535200 4.1378 1587542400 4.1198 1587549600 4.1393 1587556800 4.1384 1587564000 4.1381 1587571200 4.1398 1587578400 4.1263 1587585600 4.1281 1587592800 4.1210 1587600000 4.1220 1587607200 4.1261 1587614400 4.1282 1587621600 4.1256 1587628800 4.1267 1587636000 4.1216 1587643200 4.1213 1587650400 4.1222 1587657600 4.1172 1587664800 4.1267 1587672000 4.1191 1587679200 4.1314 1587686400 4.1281 1587693600 4.1286 1587700800 4.1291 1587708000 4.1230 1587715200 4.1267 1587722400 4.1290 1587729600 4.1292 1587736800 4.1185 1587744000 4.1202 1587751200 4.1175 1587758400 4.1167 1587765600 4.1105 1587772800 4.1321 1587780000 4.1268 1587787200 4.1280 1587794400 4.1313 1587801600 4.1313 1587808800 4.1275 1587816000 4.1259 1587823200 4.1300 1587830400 4.1261 1587837600 4.1289 1587844800 4.1235 1587852000 4.1197 1587859200 4.1210 1587866400 4.1415 1587873600 4.1435 1587880800 4.1429 1587888000 4.1439 1587895200 4.1455 1587902400 4.1479 1587909600 4.1468 1587916800 4.1457 1587924000 4.1450 1587931200 4.1358 1587938400 4.1617 1587945600 4.1660 1587952800 4.1731 1587960000 4.1738 1587967200 4.1611 1587974400 4.1723 1587981600 4.1455 1587988800 4.1677 1587996000 4.1568 1588003200 4.1603 1588010400 4.1584 1588017600 4.1590 1588024800 4.1578 1588032000 4.1232 1588039200 4.1170 1588046400 4.1175 1588053600 4.1188 1588060800 4.1199 1588068000 4.1201 1588075200 4.1206 1588082400 4.1582 1588089600 4.1755 1588096800 4.1953 1588104000 4.1842 1588111200 4.2028 1588118400 4.2015 1588125600 4.1464 1588132800 4.1962 1588140000 4.1965 1588147200 4.1910 1588154400 4.1837 1588161600 4.1806 1588168800 4.1879 1588176000 4.1896 1588183200 4.1701 1588190400 4.1655 1588197600 4.1697 1588204800 4.1743 1588212000 4.1833 1588219200 4.1840 1588226400 4.1873 1588233600 4.1849 1588240800 4.1828 1588248000 4.1719 1588255200 4.2066 1588262400 4.2094 1588269600 4.2096 1588276800 4.2116 1588284000 4.2119 1588298400 4.1936 1588291200 4.1958 1588305600 4.1776 1588312800 4.1607 1588320000 4.1655 1588327200 4.1913 1588334400 4.2063 1588341600 4.2069 1588348800 4.2068 1588356000 4.2110 1588363200 4.2064 1588370400 4.1932 1588377600 4.1911 1588384800 4.1890 1588392000 4.2062 1588399200 4.1885 1588406400 4.1889 1588413600 4.2053 1588420800 4.1939 1588428000 4.2098 1588435200 4.1945 1588442400 4.2097 1588449600 4.2128 1588456800 4.2127 1588464000 4.2037 1588471200 4.1905 1588478400 4.2068 1588485600 4.1907 1588492800 4.2031 1588500000 4.2029 1588507200 4.1885 1588514400 4.1844 1588521600 4.2021 1588528800 4.2028 1588536000 4.1947 1588543200 4.2073 1588550400 4.2049 1588557600 4.2097 1588564800 4.2208 1588572000 4.1901 1588579200 4.2013 1588586400 4.1935 1588593600 4.2154 1588600800 4.2063 1588608000 4.2040 1588615200 4.2065 1588622400 4.2046 1588629600 4.2056 1588636800 4.2082 1588644000 4.2089 1588651200 4.2070 1588658400 4.2073 1588665600 4.2076 1588672800 4.1876 1588680000 4.1952 1588687200 4.2061 1588694400 4.2045 1588701600 4.2030 1588708800 4.1914 1588716000 4.2231 1588723200 4.2282 1588730400 4.2265 1588737600 4.2233 1588744800 4.2075 1588752000 4.2079 1588759200 4.2300 1588766400 4.2477 1588773600 4.2343 1588780800 4.2168 1588788000 4.2173 1588795200 4.2400 1588802400 4.2382 1588809600 4.2278 1588816800 4.2063 1588824000 4.2063 1588831200 4.2196 1588838400 4.2334 1588845600 4.2190 1588852800 4.2351 1588860000 4.2366 1588867200 4.2348 1588874400 4.2040 1588881600 4.2283 1588888800 4.2133 1588896000 4.2295 1588903200 4.2148 1588910400 4.2115 1588917600 4.2268 1588924800 4.2098 1588932000 4.1939 1588939200 4.2159 1588946400 4.2000 1588953600 4.2117 1588960800 4.2113 1588968000 4.2144 1588975200 4.1990 1588982400 4.2019 1588989600 4.1858 1588996800 4.2035 1589004000 4.1873 1589011200 4.1867 1589018400 4.2012 1589025600 4.1989 1589032800 4.1997 1589040000 4.2103 1589047200 4.2086 1589054400 4.2083 1589061600 4.2059 1589068800 4.2073 1589076000 4.2051 1589083200 4.2078 1589090400 4.2066 1589097600 4.1896 1589104800 4.2059 1589112000 4.2144 1589119200 4.2099 1589126400 4.2097 1589133600 4.1931 1589140800 4.2100 1589148000 4.1943 1589155200 4.1831 1589162400 4.1668 1589169600 4.1785 1589176800 4.1932 1589184000 4.1737 1589191200 4.1902 1589198400 4.1907 1589205600 4.1872 1589212800 4.1924 1589220000 4.1743 1589227200 4.1881 1589234400 4.1912 1589241600 4.2012 1589248800 4.2006 1589256000 4.1992 1589263200 4.2010 1589270400 4.1983 1589277600 4.2194 1589284800 4.2191 1589292000 4.2181 1589299200 4.2069 1589306400 4.2089 1589313600 4.2138 1589320800 4.2261 1589328000 4.2350 1589335200 4.2334 1589342400 4.2427 1589349600 4.2346 1589356800 4.2333 1589364000 4.2312 1589371200 4.2413 1589378400 4.2360 1589385600 4.2429 1589392800 4.2424 1589400000 4.2473 1589407200 4.2452 1589414400 4.2433 1589421600 4.2340 1589428800 4.2355 1589436000 4.2398 1589443200 4.2348 1589450400 4.2342 1589457600 4.2404 1589464800 4.2344 1589472000 4.2535 1589479200 4.2465 1589486400 4.2389 1589493600 4.2518 1589500800 4.2417 1589508000 4.2369 1589515200 4.2408 1589522400 4.2440 1589529600 4.2216 1589536800 4.2217 1589544000 4.2178 1589551200 4.2196 1589558400 4.2021 1589565600 4.2203 1589572800 4.2225 1589580000 4.1934 1589587200 4.2096 1589594400 4.2105 1589601600 4.2286 1589608800 4.2117 1589616000 4.2138 1589623200 4.2122 1589630400 4.2119 1589637600 4.2066 1589644800 4.2125 1589652000 4.2081 1589659200 4.2069 1589666400 4.2063 1589673600 4.2046 1589680800 4.2060 1589688000 4.2060 1589695200 4.2069 1589702400 4.2117 1589709600 4.2154 1589716800 4.2139 1589724000 4.2127 1589731200 4.2127 1589738400 4.2065 1589745600 4.2073 1589752800 4.2112 1589760000 4.2094 1589767200 4.2067 1589774400 4.2097 1589781600 4.2089 1589788800 4.2068 1589796000 4.2093 1589803200 4.1894 1589810400 4.2075 1589817600 4.2168 1589824800 4.2174 1589832000 4.2183 1589839200 4.2176 1589846400 4.2176 1589853600 4.2181 1589860800 4.2178 1589868000 4.2434 1589875200 4.2360 1589882400 4.2381 1589889600 4.2395 1589896800 4.2322 1589904000 4.2249 1589911200 4.2290 1589918400 4.2331 1589925600 4.2395 1589932800 4.2350 1589940000 4.2333 1589947200 4.2259 1589954400 4.2195 1589961600 4.2177 1589968800 4.2535 1589976000 4.2452 1589983200 4.2366 1589990400 4.2416 1589997600 4.2277 1590004800 4.2316 1590012000 4.2208 1590019200 4.2049 1590026400 4.2488 1590033600 4.2472 1590040800 4.2288 1590048000 4.2334 1590055200 4.2272 1590062400 4.2310 1590069600 4.2268 1590076800 4.2323 1590084000 4.2323 1590091200 4.2636 1590098400 4.2513 1590105600 4.2607 1590112800 4.2517 1590120000 4.2564 1590127200 4.2556 1590134400 4.2452 1590141600 4.2520 1590148800 4.2582 1590156000 4.2591 1590163200 4.2621 1590170400 4.2604 1590177600 4.2702 1590184800 4.2697 1590192000 4.2703 1590199200 4.2691 1590206400 4.2730 1590213600 4.2550 1590220800 4.2711 1590228000 4.2591 1590235200 4.2610 1590242400 4.2723 1590249600 4.2592 1590256800 4.2679 1590264000 4.2700 1590271200 4.2715 1590278400 4.2512 1590285600 4.2871 1590292800 4.2690 1590300000 4.2860 1590307200 4.2898 1590314400 4.2870 1590321600 4.2831 1590328800 4.2842 1590336000 4.2850 1590343200 4.2818 1590350400 4.2815 1590357600 4.2815 1590364800 4.2863 1590372000 4.2849 1590379200 4.2847 1590386400 4.2833 1590393600 4.2869 1590400800 4.2737 1590408000 4.2844 1590415200 4.2846 1590422400 4.2866 1590429600 4.2832 1590436800 4.2830 1590444000 4.2641 1590451200 4.2643 1590458400 4.2669 1590465600 4.2678 1590472800 4.2865 1590480000 4.2916 1590487200 4.2895 1590494400 4.2879 1590501600 4.2884 1590508800 4.2913 1590516000 4.2703 1590523200 4.2940 1590530400 4.2906 1590537600 4.2725 1590544800 4.2899 1590552000 4.2814 1590559200 4.2877 1590566400 4.2915 1590573600 4.2864 1590580800 4.2860 1590588000 4.2877 1590595200 4.2927 1590602400 4.2803 1590609600 4.2902 1590616800 4.2831 1590624000 4.2840 1590631200 4.2896 1590638400 4.2922 1590645600 4.2879 1590652800 4.2898 1590660000 4.2882 1590667200 4.2911 1590674400 4.2902 1590681600 4.2911 1590688800 4.2868 1590696000 4.2702 1590703200 4.2742 1590710400 4.2756 1590717600 4.2745 1590724800 4.2234 1590732000 4.2252 1590739200 4.1866 1590746400 4.2271 1590753600 4.2300 1590760800 4.2276 1590768000 4.2295 1590775200 4.2291 1590782400 4.2313 1590789600 4.2298 1590796800 4.2215 1590804000 4.2197 1590811200 4.2298 1590818400 4.2266 1590825600 4.2306 1590832800 4.2273 1590840000 4.2292 1590847200 4.2171 1590854400 4.2168 1590861600 4.2199 1590868800 4.2192 1590876000 4.2190 1590883200 4.2205 1590890400 4.2281 1590897600 4.2293 1590904800 4.2297 1590912000 4.2311 1590919200 4.2293 1590926400 4.2288 1590933600 4.2210 1590940800 4.2209 1590948000 4.2199 1590955200 4.2209 1590962400 4.2285 1590976800 4.2273 1590969600 4.2099 1590984000 4.2277 1590991200 4.2255 1590998400 4.2281 1591005600 4.2311 1591012800 4.2294 1591020000 4.2384 1591027200 4.2213 1591034400 4.2322 1591041600 4.2412 1591048800 4.2491 1591056000 4.2562 1591063200 4.2615 1591070400 4.2621 1591077600 4.2654 1591084800 4.2655 1591092000 4.2658 1591099200 4.2610 1591106400 4.2623 1591113600 4.2496 1591120800 4.2831 1591128000 4.2835 1591135200 4.2867 1591142400 4.2840 1591149600 4.2833 1591156800 4.2811 1591164000 4.2858 1591171200 4.2892 1591178400 4.2849 1591185600 4.2804 1591192800 4.2640 1591200000 4.2685 1591207200 4.2845 1591214400 4.2856 1591221600 4.3001 1591228800 4.3060 1591236000 4.2958 1591243200 4.2915 1591250400 4.2878 1591286400 4.2860 1591293600 4.2874 1591300800 4.2937 1591308000 4.2912 1591315200 4.2880 1591322400 4.2812 1591329600 4.2805 1591336800 4.2799 1591344000 4.2860 1591351200 4.2695 1591358400 4.2817 1591365600 4.2872 1591372800 4.2896 1591380000 4.2882 1591387200 4.2866 1591394400 4.2859 1591401600 4.2831 1591408800 4.2847 1591416000 4.2749 1591423200 4.2858 1591430400 4.2870 1591437600 4.2736 1591444800 4.2737 1591452000 4.2758 1591459200 4.2904 1591466400 4.2794 1591473600 4.2807 1591480800 4.2806 1591488000 4.2792 1591495200 4.2586 1591502400 4.2781 1591509600 4.2769 1591516800 4.2804 1591524000 4.2777 1591531200 4.2778 1591538400 4.2792 1591545600 4.2780 1591552800 4.2744 1591560000 4.2703 1591567200 4.2645 1591574400 4.2647 1591581600 4.2572 1591588800 4.2663 1591596000 4.2680 1591603200 4.2659 1591610400 4.2650 1591617600 4.2735 1591624800 4.2772 1591632000 4.2765 1591639200 4.2763 1591646400 4.2743 1591653600 4.2715 1591660800 4.2705 1591668000 4.2710 1591675200 4.2759 1591682400 4.2749 1591689600 4.2681 1591696800 4.2670 1591704000 4.2635 1591711200 4.2631 1591718400 4.2631 1591725600 4.2618 1591732800 4.2633 1591740000 4.2604 1591747200 4.2594 1591754400 4.2608 1591761600 4.2631 1591768800 4.2463 1591776000 4.2484 1591783200 4.2443 1591790400 4.2557 1591797600 4.2305 1591804800 4.2411 1591812000 4.2406 1591819200 4.2452 1591826400 4.2211 1591833600 4.2468 1591840800 4.2385 1591848000 4.2376 1591855200 4.2342 1591862400 4.2297 1591869600 4.2283 1591876800 4.2309 1591884000 4.2365 1591891200 4.2445 1591898400 4.2379 1591905600 4.2408 1591912800 4.2492 1591920000 4.2398 1591927200 4.2407 1591934400 4.2506 1591941600 4.2459 1591948800 4.2459 1591956000 4.2442 1591963200 4.2470 1591970400 4.2473 1591977600 4.2467 1591984800 4.2465 1591992000 4.2465 1591999200 4.2482 1592006400 4.2495 1592013600 4.2500 1592020800 4.2327 1592028000 4.2526 1592035200 4.2513 1592042400 4.2506 1592049600 4.2271 1592056800 4.2497 1592064000 4.2500 1592071200 4.2490 1592078400 4.2496 1592085600 4.2496 1592092800 4.2569 1592100000 4.2581 1592107200 4.2600 1592114400 4.2571 1592121600 4.2595 1592128800 4.2623 1592136000 4.2393 1592143200 4.2586 1592150400 4.2560 1592157600 4.2570 1592164800 4.2589 1592172000 4.2585 1592179200 4.2587 1592186400 4.2592 1592193600 4.2595 1592200800 4.2604 1592208000 4.2627 1592215200 4.2617 1592222400 4.2631 1592229600 4.3188 1592236800 4.3224 1592244000 4.3093 1592251200 4.3285 1592258400 4.3285 1592265600 4.3274 1592272800 4.3283 1592280000 4.3272 1592287200 4.3297 1592294400 4.3032 1592301600 4.2927 1592308800 4.3003 1592316000 4.3245 1592323200 4.3041 1592330400 4.3033 1592337600 4.3203 1592344800 4.3182 1592352000 4.3193 1592359200 4.3221 1592366400 4.3238 1592373600 4.3226 1592380800 4.3238 1592388000 4.3266 1592395200 4.3225 1592402400 4.3047 1592409600 4.3047 1592416800 4.3215 1592424000 4.3235 1592431200 4.3115 1592438400 4.3212 1592445600 4.3232 1592452800 4.3281 1592460000 4.3241 1592467200 4.3278 1592474400 4.3214 1592481600 4.3193 1592488800 4.3210 1592496000 4.3193 1592503200 4.3185 1592510400 4.3197 1592517600 4.3116 1592524800 4.3131 1592532000 4.3116 1592539200 4.3113 1592546400 4.3104 1592553600 4.3096 1592560800 4.2998 1592568000 4.2823 1592575200 4.2925 1592582400 4.3052 1592589600 4.2917 1592596800 4.2986 1592604000 4.2986 1592611200 4.2963 1592618400 4.2964 1592625600 4.2943 1592632800 4.2942 1592640000 4.2851 1592647200 4.2829 1592654400 4.2837 1592661600 4.2853 1592668800 4.2871 1592676000 4.2908 1592683200 4.2886 1592690400 4.2861 1592697600 4.2865 1592704800 4.2851 1592712000 4.2879 1592719200 4.2855 1592726400 4.2856 1592733600 4.2859 1592740800 4.2872 1592748000 4.2848 1592755200 4.2864 1592762400 4.2970 1592769600 4.2970 1592776800 4.2991 1592784000 4.3029 1592791200 4.3032 1592798400 4.2897 1592805600 4.2899 1592812800 4.2883 1592820000 4.2993 1592827200 4.3075 1592834400 4.3053 1592841600 4.3086 1592848800 4.3017 1592856000 4.3050 1592863200 4.3084 1592870400 4.3010 1592877600 4.3063 1592884800 4.3077 1592892000 4.2927 1592899200 4.2894 1592906400 4.3067 1592913600 4.3063 1592920800 4.3004 1592928000 4.2920 1592935200 4.2845 1592942400 4.2910 1592949600 4.2990 1592956800 4.3004 1592964000 4.3035 1592971200 4.2940 1592978400 4.2560 1592985600 4.2657 1592992800 4.2662 1593000000 4.2713 1593007200 4.2785 1593014400 4.2804 1593021600 4.2892 1593028800 4.2949 1593036000 4.3051 1593043200 4.3274 1593050400 4.3256 1593057600 4.2952 1593064800 4.3103 1593072000 4.3061 1593079200 4.2997 1593086400 4.3021 1593093600 4.3023 1593100800 4.3075 1593108000 4.3064 1593115200 4.3056 1593122400 4.3027 1593129600 4.2845 1593136800 4.2825 1593144000 4.2819 1593151200 4.2893 1593158400 4.2941 1593165600 4.2881 1593172800 4.2910 1593180000 4.2848 1593187200 4.2864 1593194400 4.2875 1593201600 4.2882 1593208800 4.2691 1593216000 4.2712 1593223200 4.2716 1593230400 4.2679 1593237600 4.2676 1593244800 4.2508 1593252000 4.2665 1593259200 4.2710 1593266400 4.2695 1593273600 4.2704 1593280800 4.2678 1593288000 4.2661 1593295200 4.2554 1593302400 4.2547 1593309600 4.2459 1593316800 4.2452 1593324000 4.2459 1593331200 4.2511 1593338400 4.2511 1593345600 4.2496 1593352800 4.2698 1593360000 4.2712 1593367200 4.2720 1593374400 4.2677 1593381600 4.2759 1593388800 4.2571 1593396000 4.2513 1593403200 4.2695 1593410400 4.2684 1593417600 4.2723 1593424800 4.2860 1593432000 4.2837 1593439200 4.2854 1593446400 4.2867 1593453600 4.2849 1593460800 4.2869 1593468000 4.2696 1593475200 4.2736 1593482400 4.2709 1593489600 4.3078 1593496800 4.2743 1593504000 4.2779 1593511200 4.2752 1593518400 4.2705 1593525600 4.2782 1593532800 4.2861 1593540000 4.2862 1593547200 4.2821 1593554400 4.2771 1593561600 4.2803 1593568800 4.2811 1593576000 4.2836 1593583200 4.2829 1593590400 4.2828 1593597600 4.2810 1593604800 4.2816 1593612000 4.2820 1593619200 4.2814 1593626400 4.2850 1593633600 4.2871 1593640800 4.2874 1593648000 4.2872 1593655200 4.2886 1593662400 4.2847 1593669600 4.2832 1593676800 4.2851 1593684000 4.2844 1593691200 4.2837 1593698400 4.2826 1593705600 4.2820 1593712800 4.2821 1593720000 4.2794 1593727200 4.2810 1593734400 4.2872 1593741600 4.2887 1593748800 4.2871 1593756000 4.2854 1593763200 4.2862 1593770400 4.2891 1593777600 4.2855 1593784800 4.2835 1593792000 4.2809 1593799200 4.2836 1593806400 4.2858 1593813600 4.2870 1593820800 4.2841 1593828000 4.2837 1593835200 4.2838 1593842400 4.2842 1593849600 4.2851 1593856800 4.2847 1593864000 4.2856 1593871200 4.2858 1593878400 4.2855 1593885600 4.2850 1593892800 4.2857 1593900000 4.2889 1593907200 4.2866 1593914400 4.2857 1593921600 4.2861 1593928800 4.2822 1593936000 4.3182 1593943200 4.3157 1593950400 4.3158 1593957600 4.3177 1593964800 4.3210 1593972000 4.3195 1593979200 4.3191 1593986400 4.3199 1593993600 4.3196 1594000800 4.3179 1594008000 4.3183 1594015200 4.3184 1594022400 4.3172 1594029600 4.3179 1594036800 4.3352 1594044000 4.3330 1594051200 4.3326 1594058400 4.3332 1594065600 4.3329 1594072800 4.3317 1594080000 4.3322 1594087200 4.3310 1594094400 4.3156 1594101600 4.3138 1594108800 4.3142 1594116000 4.3122 1594123200 4.3131 1594130400 4.3327 1594137600 4.3470 1594144800 4.3486 1594152000 4.3496 1594159200 4.3487 1594166400 4.3495 1594173600 4.3495 1594180800 4.3487 1594188000 4.3149 1594195200 4.3167 1594202400 4.3155 1594209600 4.3151 1594216800 4.3150 1594224000 4.3126 1594231200 4.3279 1594238400 4.3278 1594245600 4.3284 1594252800 4.3302 1594260000 4.3306 1594267200 4.3305 1594274400 4.3273 1594281600 4.3273 1594288800 4.3283 1594296000 4.3269 1594303200 4.3253 1594310400 4.3303 1594317600 4.3292 1594324800 4.3282 1594332000 4.3266 1594339200 4.3279 1594346400 4.3209 1594353600 4.3028 1594360800 4.2793 1594368000 4.2820 1594375200 4.2816 1594382400 4.2656 1594389600 4.2805 1594396800 4.2836 1594404000 4.2797 1594411200 4.2822 1594418400 4.2820 1594425600 4.2837 1594432800 4.2854 1594440000 4.2840 1594447200 4.2962 1594454400 4.2780 1594461600 4.2939 1594468800 4.2940 1594476000 4.2928 1594483200 4.2934 1594490400 4.2916 1594497600 4.2890 1594504800 4.2884 1594512000 4.2887 1594519200 4.3071 1594526400 4.3044 1594533600 4.3047 1594540800 4.3051 1594548000 4.3056 1594555200 4.3075 1594562400 4.3085 1594569600 4.3086 1594576800 4.3423 1594584000 4.3049 1594591200 4.3043 1594598400 4.2890 1594605600 4.3062 1594612800 4.2998 1594620000 4.3034 1594627200 4.3060 1594634400 4.3047 1594641600 4.2988 1594648800 4.2799 1594656000 4.2989 1594663200 4.2980 1594670400 4.2943 1594677600 4.2925 1594684800 4.2850 1594692000 4.2852 1594699200 4.3127 1594706400 4.3116 1594713600 4.3148 1594720800 4.3113 1594728000 4.3154 1594735200 4.3041 1594742400 4.3049 1594749600 4.3035 1594756800 4.3032 1594764000 4.3083 1594771200 4.3094 1594778400 4.3062 1594785600 4.3065 1594792800 4.3051 1594800000 4.3020 1594807200 4.3015 1594814400 4.2885 1594821600 4.3046 1594828800 4.3046 1594836000 4.3079 1594843200 4.3030 1594850400 4.3029 1594857600 4.3043 1594864800 4.2964 1594872000 4.2983 1594879200 4.2962 1594886400 4.2956 1594893600 4.2772 1594900800 4.2740 1594908000 4.2754 1594915200 4.2742 1594922400 4.2820 1594929600 4.2844 1594936800 4.2834 1594944000 4.2865 1594951200 4.3010 1594958400 4.3344 1594965600 4.3373 1594972800 4.3373 1594980000 4.3367 1594987200 4.3315 1594994400 4.3386 1595001600 4.3382 1595008800 4.3389 1595016000 4.3051 1595023200 4.3409 1595030400 4.3395 1595037600 4.3415 1595044800 4.3417 1595052000 4.3424 1595059200 4.3429 1595066400 4.3412 1595073600 4.3424 1595080800 4.3442 1595088000 4.3417 1595095200 4.3245 1595102400 4.3248 1595109600 4.3198 1595116800 4.3241 1595124000 4.3238 1595131200 4.3253 1595138400 4.3200 1595145600 4.3222 1595152800 4.3376 1595160000 4.3036 1595167200 4.3401 1595174400 4.3363 1595181600 4.3380 1595188800 4.3375 1595196000 4.3422 1595203200 4.3387 1595210400 4.3401 1595217600 4.3390 1595224800 4.3440 1595232000 4.3399 1595239200 4.3388 1595246400 4.3360 1595253600 4.3361 1595260800 4.3386 1595268000 4.3279 1595275200 4.3437 1595282400 4.3427 1595289600 4.3470 1595296800 4.3472 1595304000 4.3304 1595311200 4.3275 1595318400 4.3272 1595325600 4.3389 1595332800 4.3375 1595340000 4.3340 1595347200 4.3312 1595354400 4.3378 1595361600 4.3394 1595368800 4.3297 1595376000 4.3340 1595383200 4.3258 1595390400 4.2757 1595397600 4.2773 1595404800 4.2749 1595412000 4.2749 1595419200 4.2764 1595426400 4.2823 1595433600 4.2936 1595440800 4.2947 1595448000 4.2953 1595455200 4.2947 1595462400 4.3054 1595469600 4.2989 1595476800 4.3365 1595484000 4.3381 1595491200 4.3011 1595498400 4.3046 1595505600 4.2998 1595512800 4.3004 1595520000 4.3010 1595527200 4.2817 1595534400 4.2775 1595541600 4.2788 1595548800 4.2803 1595556000 4.2835 1595563200 4.2757 1595570400 4.2854 1595577600 4.2894 1595584800 4.2804 1595592000 4.2863 1595599200 4.2853 1595606400 4.2850 1595613600 4.2880 1595620800 4.2837 1595628000 4.2659 1595635200 4.2849 1595642400 4.2839 1595649600 4.2874 1595656800 4.2836 1595664000 4.2811 1595671200 4.2819 1595678400 4.2826 1595685600 4.2646 1595692800 4.2722 1595700000 4.2824 1595707200 4.2865 1595714400 4.2851 1595721600 4.2885 1595728800 4.2888 1595736000 4.2900 1595743200 4.2888 1595750400 4.2896 1595757600 4.2915 1595764800 4.2912 1595772000 4.2918 1595779200 4.2919 1595786400 4.2901 1595793600 4.2912 1595800800 4.3209 1595808000 4.3236 1595815200 4.3206 1595822400 4.3242 1595829600 4.3065 1595836800 4.3359 1595844000 4.2985 1595851200 4.2978 1595858400 4.2997 1595865600 4.2899 1595872800 4.2665 1595880000 4.2906 1595887200 4.2894 1595894400 4.2905 1595901600 4.2906 1595908800 4.2918 1595916000 4.2913 1595923200 4.2725 1595930400 4.2616 1595937600 4.2561 1595944800 4.2741 1595952000 4.2739 1595959200 4.2714 1595966400 4.2711 1595973600 4.2802 1595980800 4.2820 1595988000 4.2807 1595995200 4.2798 1596002400 4.2670 1596009600 4.2715 1596016800 4.2666 1596024000 4.2846 1596031200 4.2641 1596038400 4.2659 1596045600 4.2614 1596052800 4.2567 1596060000 4.2554 1596067200 4.2492 1596074400 4.2458 1596081600 4.2495 1596088800 4.2481 1596096000 4.2479 1596103200 4.2500 1596110400 4.2544 1596117600 4.2583 1596124800 4.2576 1596132000 4.2574 1596139200 4.2494 1596146400 4.2497 1596153600 4.2497 1596160800 4.2510 1596168000 4.2504 1596175200 4.2373 1596182400 4.2242 1596189600 4.2642 1596196800 4.2666 1596204000 4.2664 1596211200 4.2676 1596218400 4.2635 1596225600 4.2553 1596232800 4.2546 1596240000 4.2556 1596247200 4.2538 1596254400 4.2525 1596261600 4.2529 1596268800 4.2616 1596276000 4.2638 1596283200 4.2619 1596290400 4.2638 1596297600 4.2663 1596304800 4.2676 1596312000 4.2691 1596319200 4.2700 1596326400 4.2686 1596333600 4.2696 1596340800 4.2691 1596348000 4.2683 1596355200 4.2677 1596362400 4.2673 1596369600 4.2693 1596376800 4.2479 1596384000 4.2494 1596391200 4.2646 1596398400 4.2650 1596405600 4.2636 1596412800 4.2658 1596420000 4.2631 1596427200 4.2659 1596434400 4.2635 1596441600 4.2648 1596448800 4.2670 1596456000 4.2642 1596463200 4.2646 1596470400 4.2769 1596477600 4.2719 1596484800 4.2786 1596492000 4.2768 1596499200 4.2798 1596506400 4.2783 1596513600 4.2808 1596520800 4.2785 1596528000 4.2772 1596535200 4.2782 1596542400 4.2787 1596549600 4.2797 1596556800 4.2793 1596564000 4.2620 1596571200 4.2637 1596578400 4.2795 1596585600 4.2745 1596592800 4.2768 1596600000 4.2774 1596607200 4.2748 1596614400 4.2776 1596621600 4.2600 1596628800 4.2756 1596636000 4.2693 1596643200 4.2752 1596650400 4.2727 1596657600 4.2765 1596664800 4.2724 1596672000 4.2715 1596679200 4.2739 1596686400 4.2720 1596693600 4.2769 1596700800 4.2686 1596708000 4.2671 1596715200 4.2645 1596722400 4.2613 1596729600 4.2631 1596736800 4.2590 1596744000 4.2685 1596751200 4.2685 1596758400 4.2665 1596765600 4.2691 1596772800 4.2714 1596780000 4.2698 1596787200 4.2541 1596794400 4.2493 1596801600 4.2703 1596808800 4.2635 1596816000 4.2662 1596823200 4.2639 1596830400 4.2639 1596837600 4.2653 1596844800 4.2557 1596852000 4.2585 1596859200 4.2679 1596866400 4.2664 1596873600 4.2368 1596880800 4.2385 1596888000 4.2640 1596895200 4.2594 1596902400 4.2616 1596909600 4.2608 1596916800 4.2618 1596924000 4.2623 1596931200 4.2601 1596938400 4.2603 1596945600 4.2597 1596952800 4.2422 1596960000 4.2306 1596967200 4.2300 1596974400 4.2311 1596981600 4.2297 1596988800 4.2314 1596996000 4.2239 1597003200 4.2441 1597010400 4.2396 1597017600 4.2503 1597024800 4.2498 1597032000 4.2491 1597039200 4.2491 1597046400 4.2513 1597053600 4.2494 1597060800 4.2516 1597068000 4.2475 1597075200 4.2467 1597082400 4.2543 1597089600 4.2517 1597096800 4.2537 1597104000 4.2566 1597111200 4.2524 1597118400 4.2487 1597125600 4.2333 1597132800 4.2465 1597140000 4.2495 1597147200 4.2504 1597154400 4.2462 1597161600 4.2519 1597168800 4.2379 1597176000 4.2389 1597183200 4.2354 1597190400 4.2365 1597197600 4.2350 1597204800 4.2514 1597212000 4.2204 1597219200 4.2511 1597226400 4.2307 1597233600 4.2344 1597240800 4.2320 1597248000 4.2119 1597255200 4.1767 1597262400 4.1582 1597269600 4.1764 1597276800 4.1943 1597284000 4.1899 1597291200 4.1900 1597298400 4.1891 1597305600 4.1792 1597312800 4.1788 1597320000 4.2114 1597327200 4.2077 1597334400 4.2127 1597341600 4.2306 1597348800 4.2307 1597356000 4.2298 1597363200 4.2287 1597370400 4.2311 1597377600 4.2098 1597384800 4.2107 1597392000 4.2261 1597399200 4.2278 1597406400 4.2262 1597413600 4.2235 1597420800 4.2280 1597428000 4.2270 1597435200 4.2279 1597442400 4.2278 1597449600 4.2289 1597456800 4.2280 1597464000 4.2343 1597471200 4.2328 1597478400 4.2338 1597485600 4.2114 1597492800 4.2100 1597500000 4.2326 1597507200 4.2128 1597514400 4.2231 1597521600 4.2044 1597528800 4.2006 1597536000 4.2040 1597543200 4.2002 1597550400 4.2021 1597557600 4.2147 1597564800 4.2191 1597572000 4.2183 1597579200 4.2210 1597586400 4.2206 1597593600 4.2204 1597600800 4.2171 1597608000 4.2162 1597615200 4.2183 1597622400 4.2196 1597629600 4.2177 1597636800 4.2189 1597644000 4.2158 1597651200 4.2046 1597658400 4.2211 1597665600 4.2194 1597672800 4.2161 1597680000 4.2155 1597687200 4.2174 1597694400 4.2175 1597701600 4.2161 1597708800 4.2135 1597716000 4.2138 1597723200 4.2132 1597730400 4.2112 1597737600 4.2133 1597744800 4.2061 1597752000 4.2076 1597759200 4.2083 1597766400 4.2082 1597773600 4.2107 1597780800 4.2162 1597788000 4.2145 1597795200 4.2146 1597802400 4.2126 1597809600 4.2107 1597816800 4.2104 1597824000 4.2139 1597831200 4.2070 1597838400 4.2115 1597845600 4.2360 1597852800 4.2359 1597860000 4.2275 1597867200 4.2315 1597874400 4.2325 1597881600 4.2344 1597888800 4.2254 1597896000 4.2197 1597903200 4.2175 1597910400 4.2200 1597917600 4.2183 1597924800 4.2161 1597932000 4.1999 1597939200 4.2117 1597946400 4.2104 1597953600 4.2171 1597960800 4.2180 1597968000 4.2172 1597975200 4.2138 1597982400 4.1732 1597989600 4.1759 1597996800 4.1765 1598004000 4.1739 1598011200 4.1792 1598018400 4.1762 1598025600 4.1777 1598032800 4.1861 1598040000 4.1772 1598047200 4.1832 1598054400 4.1758 1598061600 4.1881 1598068800 4.1703 1598076000 4.1974 1598083200 4.1650 1598090400 4.1640 1598097600 4.1844 1598104800 4.2056 1598112000 4.1926 1598119200 4.1951 1598126400 4.1932 1598133600 4.1871 1598140800 4.1946 1598148000 4.1998 1598155200 4.1984 1598162400 4.1924 1598169600 4.1904 1598176800 4.1926 1598184000 4.2384 1598191200 4.1971 1598198400 4.2043 1598205600 4.2001 1598212800 4.2039 1598220000 4.2031 1598227200 4.2048 1598234400 4.2050 1598241600 4.2068 1598248800 4.1877 1598256000 4.1851 1598263200 4.1983 1598270400 4.2008 1598277600 4.1997 1598284800 4.1880 1598292000 4.2029 1598299200 4.2065 1598306400 4.2031 1598313600 4.2080 1598320800 4.2069 1598328000 4.1887 1598335200 4.1816 1598342400 4.1840 1598349600 4.1961 1598356800 4.1950 1598364000 4.1958 1598371200 4.1944 1598378400 4.1938 1598385600 4.1928 1598392800 4.1922 1598400000 4.1955 1598407200 4.1918 1598414400 4.1931 1598421600 4.1894 1598428800 4.1918 1598436000 4.1905 1598443200 4.1903 1598450400 4.1885 1598457600 4.1744 1598464800 4.1705 1598472000 4.1871 1598479200 4.1917 1598486400 4.1941 1598493600 4.1920 1598500800 4.1941 1598508000 4.1943 1598515200 4.1937 1598522400 4.1849 1598529600 4.1907 1598536800 4.1925 1598544000 4.1956 1598551200 4.1687 1598558400 4.1719 1598565600 4.1771 1598572800 4.1771 1598580000 4.1792 1598587200 4.1727 1598594400 4.1616 1598601600 4.1628 1598608800 4.1626 1598616000 4.1647 1598623200 4.1661 1598630400 4.1687 1598637600 4.1639 1598644800 4.1667 1598652000 4.1660 1598659200 4.1669 1598666400 4.1656 1598673600 4.1671 1598680800 4.1667 1598688000 4.1680 1598695200 4.1646 1598702400 4.1516 1598709600 4.1729 1598716800 4.1749 1598724000 4.1711 1598731200 4.1672 1598738400 4.1728 1598745600 4.1750 1598752800 4.1745 1598760000 4.1722 1598767200 4.1399 1598774400 4.1569 1598781600 4.1534 1598788800 4.1603 1598796000 4.1599 1598803200 4.1600 1598810400 4.1495 1598817600 4.1525 1598824800 4.1519 1598832000 4.1497 1598839200 4.1484 1598846400 4.1487 1598853600 4.1521 1598860800 4.1506 1598868000 4.1341 1598875200 4.1314 1598882400 4.1383 1598889600 4.1399 1598896800 4.1402 1598904000 4.1386 1598911200 4.1397 1598925600 4.1553 1598918400 4.1401 1598932800 4.1566 1598940000 4.1545 1598947200 4.1633 1598954400 4.1616 1598961600 4.1788 1598968800 4.1775 1598976000 4.1761 1598983200 4.1716 1598990400 4.1594 1598997600 4.1747 1599004800 4.1562 1599012000 4.1778 1599019200 4.1828 1599026400 4.1852 1599033600 4.1834 1599040800 4.1957 1599048000 4.1902 1599055200 4.1798 1599062400 4.1809 1599069600 4.1715 1599084000 4.1858 1599134400 4.1813 1599156000 4.1833 1599184800 4.1841 1599199200 4.1847 1599213600 4.1849 1599278400 4.1790 1599314400 4.1814 1599321600 4.1796 1599357600 4.1789 1599372000 4.1795 1599408000 4.1783 1599415200 4.1768 1599422400 4.1742 1599429600 4.1759 1599436800 4.1746 1599444000 4.1734 1599451200 4.1728 1599458400 4.1719 1599465600 4.1770 1599472800 4.1485 1599480000 4.1577 1599487200 4.1648 1599494400 4.1679 1599501600 4.1435 1599508800 4.1738 1599516000 4.1734 1599523200 4.1743 1599530400 4.1642 1599537600 4.1652 1599544800 4.1761 1599552000 4.1774 1599559200 4.1684 1599566400 4.1745 1599573600 4.1750 1599580800 4.1749 1599588000 4.1642 1599595200 4.1713 1599602400 4.1741 1599609600 4.1748 1599616800 4.1655 1599624000 4.1789 1599631200 4.1732 1599638400 4.1763 1599645600 4.1678 1599652800 4.1847 1599660000 4.1895 1599667200 4.1900 1599674400 4.1766 1599681600 4.1761 1599688800 4.1723 1599696000 4.1887 1599703200 4.1888 1599710400 4.1828 1599717600 4.1566 1599724800 4.1788 1599732000 4.1786 1599739200 4.1854 1599746400 4.1850 1599753600 4.1891 1599760800 4.1772 1599768000 4.1865 1599775200 4.1899 1599782400 4.1926 1599789600 4.1939 1599796800 4.1890 1599804000 4.1762 1599811200 4.1846 1599818400 4.1916 1599825600 4.1915 1599832800 4.1898 1599840000 4.1903 1599847200 4.1888 1599854400 4.1869 1599861600 4.1902 1599868800 4.1863 1599876000 4.1865 1599883200 4.1886 1599890400 4.1803 1599897600 4.1777 1599904800 4.1770 1599912000 4.1803 1599919200 4.1766 1599926400 4.1876 1599933600 4.1738 1599940800 4.1881 1599948000 4.1905 1599955200 4.1828 1599962400 4.1822 1599969600 4.1848 1599976800 4.1740 1599984000 4.1614 1599991200 4.1840 1599998400 4.1843 1600005600 4.1821 1600012800 4.1822 1600020000 4.1830 1600027200 4.1806 1600034400 4.1819 1600041600 4.1853 1600048800 4.1828 1600056000 4.1900 1600063200 4.1912 1600070400 4.1915 1600077600 4.1825 1600084800 4.1835 1600092000 4.1639 1600099200 4.1797 1600106400 4.1840 1600113600 4.1863 1600120800 4.1873 1600128000 4.1889 1600135200 4.1868 1600142400 4.1866 1600149600 4.1903 1600156800 4.1828 1600164000 4.1923 1600171200 4.1847 1600178400 4.1863 1600185600 4.1840 1600192800 4.1816 1600200000 4.1809 1600207200 4.1802 1600214400 4.1792 1600221600 4.1785 1600228800 4.1616 1600236000 4.1592 1600243200 4.1639 1600250400 4.1416 1600257600 4.1808 1600264800 4.1844 1600272000 4.1879 1600279200 4.1698 1600286400 4.1692 1600293600 4.1721 1600300800 4.1692 1600308000 4.1755 1600315200 4.1757 1600322400 4.1652 1600329600 4.1775 1600336800 4.1649 1600344000 4.1616 1600351200 4.1583 1600358400 4.1607 1600365600 4.2028 1600372800 4.2005 1600380000 4.2003 1600387200 4.1591 1600394400 4.1624 1600401600 4.1623 1600408800 4.1550 1600416000 4.1639 1600423200 4.1480 1600430400 4.1470 1600437600 4.1540 1600444800 4.1472 1600452000 4.1500 1600459200 4.1525 1600466400 4.1481 1600473600 4.1492 1600480800 4.1467 1600488000 4.1524 1600495200 4.1505 1600502400 4.1507 1600509600 4.1473 1600516800 4.1472 1600524000 4.1500 1600531200 4.1501 1600538400 4.1500 1600545600 4.1493 1600552800 4.1493 1600560000 4.1517 1600567200 4.1516 1600574400 4.1517 1600581600 4.1511 1600588800 4.1709 1600596000 4.1701 1600603200 4.1715 1600610400 4.1684 1600617600 4.1692 1600624800 4.1703 1600632000 4.1706 1600639200 4.1681 1600646400 4.1770 1600653600 4.1761 1600660800 4.1765 1600668000 4.1718 1600675200 4.1661 1600682400 4.1618 1600689600 4.1599 1600696800 4.1632 1600704000 4.1408 1600711200 4.1559 1600718400 4.1509 1600725600 4.1459 1600732800 4.1513 1600740000 4.1594 1600747200 4.1645 1600754400 4.1545 1600761600 4.1665 1600768800 4.1646 1600776000 4.1644 1600783200 4.1615 1600790400 4.1583 1600797600 4.1604 1600804800 4.1564 1600812000 4.1617 1600819200 4.1646 1600826400 4.1620 1600833600 4.1595 1600840800 4.1621 1600848000 4.1641 1600855200 4.1630 1600862400 4.1598 1600869600 4.1487 1600876800 4.1462 1600884000 4.1474 1600891200 4.1198 1600898400 4.1364 1600905600 4.1389 1600912800 4.1440 1600920000 4.1452 1600927200 4.1538 1600934400 4.1519 1600941600 4.1495 1600948800 4.1450 1600956000 4.1243 1600963200 4.1110 1600970400 4.1214 1600977600 4.1273 1600984800 4.1263 1600992000 4.1304 1600999200 4.1311 1601006400 4.1245 1601013600 4.1169 1601020800 4.1341 1601028000 4.1309 1601035200 4.1305 1601042400 4.1309 1601049600 4.1304 1601056800 4.1303 1601064000 4.1338 1601071200 4.1330 1601078400 4.1165 1601085600 4.1296 1601092800 4.1282 1601100000 4.1262 1601107200 4.1296 1601114400 4.1272 1601121600 4.1286 1601128800 4.1243 1601136000 4.1279 1601143200 4.1428 1601150400 4.1262 1601157600 4.1267 1601164800 4.1250 1601172000 4.1226 1601179200 4.1223 1601186400 4.1157 1601193600 4.1176 1601200800 4.1152 1601208000 4.1193 1601215200 4.1180 1601222400 4.1183 1601229600 4.0984 1601236800 4.0976 1601244000 4.1003 1601251200 4.1173 1601258400 4.1182 1601265600 4.1175 1601272800 4.1157 1601280000 4.1170 1601287200 4.1176 1601294400 4.1178 1601301600 4.1173 1601308800 4.1130 1601316000 4.1174 1601323200 4.0829 1601330400 4.0793 1601337600 4.0761 1601344800 4.0737 1601352000 4.0719 1601359200 4.0661 1601366400 4.0684 1601373600 4.0737 1601380800 4.0819 1601388000 4.0777 1601395200 4.0548 1601402400 4.0550 1601409600 4.0599 1601416800 4.0550 1601424000 4.0515 1601431200 4.0606 1601438400 4.0588 1601445600 4.0590 1601452800 4.0487 1601460000 4.0656 1601467200 4.0658 1601474400 4.0671 1601481600 4.0653 1601488800 4.0650 1601496000 4.0698 1601503200 4.0665 1601517600 4.0780 1601510400 4.0792 1601524800 4.0757 1601532000 4.0766 1601539200 4.0846 1601546400 4.0755 1601553600 4.0704 1601560800 4.0766 1601568000 4.0753 1601575200 4.0735 1601582400 4.0755 1601589600 4.0560 1601596800 4.0430 1601604000 4.0669 1601611200 4.0710 1601618400 4.0672 1601625600 4.0703 1601632800 4.0673 1601640000 4.0653 1601647200 4.0653 1601654400 4.0642 1601661600 4.0608 1601668800 4.0614 1601676000 4.0622 1601683200 4.0579 1601690400 4.0572 1601697600 4.0406 1601704800 4.0414 1601712000 4.0371 1601719200 4.0500 1601726400 4.0537 1601733600 4.0381 1601740800 4.0597 1601748000 4.0398 1601755200 4.0561 1601762400 4.0529 1601769600 4.0580 1601776800 4.0571 1601784000 4.0597 1601791200 4.0581 1601798400 4.0593 1601805600 4.0577 1601812800 4.0608 1601820000 4.0423 1601827200 4.0428 1601834400 4.0588 1601841600 4.0596 1601848800 4.0589 1601856000 4.0597 1601863200 4.0504 1601870400 4.0456 1601877600 4.0379 1601884800 4.0511 1601892000 4.0574 1601899200 4.0592 1601906400 4.0590 1601913600 4.0587 1601920800 4.0558 1601928000 4.0412 1601935200 4.0407 1601942400 4.0405 1601949600 4.0445 1601956800 4.0441 1601964000 4.0420 1601971200 4.0476 1601978400 4.0470 1601985600 4.0481 1601992800 4.0450 1602000000 4.0438 1602007200 4.0430 1602014400 4.0457 1602021600 4.0445 1602028800 4.0612 1602036000 4.0598 1602043200 4.0588 1602050400 4.0583 1602057600 4.0609 1602064800 4.0619 1602072000 4.0615 1602079200 4.0472 1602086400 4.0475 1602093600 4.0450 1602100800 4.0543 1602108000 4.0534 1602115200 4.0573 1602122400 4.0515 1602129600 4.0533 1602136800 4.0520 1602144000 4.0375 1602151200 4.0357 1602158400 4.0328 1602165600 4.0294 1602172800 4.0295 1602180000 4.0327 1602187200 4.0330 1602194400 4.0324 1602201600 4.0384 1602208800 4.0342 1602216000 4.0377 1602223200 4.1498 1602230400 4.0326 1602237600 4.0305 1602244800 4.0333 1602252000 4.0166 1602259200 4.0256 1602266400 4.0360 1602273600 4.0261 1602280800 4.0179 1602288000 4.0208 1602295200 4.0221 1602302400 4.0226 1602309600 4.0213 1602316800 4.0231 1602324000 4.0105 1602331200 4.0147 1602338400 4.0381 1602345600 4.0398 1602352800 4.0332 1602360000 4.0358 1602367200 4.0162 1602374400 4.0354 1602381600 4.0324 1602388800 4.0332 1602396000 4.0369 1602403200 4.0349 1602410400 4.0289 1602417600 4.0324 1602424800 4.0337 1602432000 4.0303 1602439200 4.0383 1602446400 4.0372 1602453600 4.0360 1602460800 4.0349 1602468000 4.0352 1602475200 4.0368 1602482400 4.0379 1602489600 4.0386 1602496800 4.0310 1602504000 4.0339 1602511200 4.0309 1602518400 4.0341 1602525600 4.0354 1602532800 4.0435 1602540000 4.0415 1602547200 4.0413 1602554400 4.0418 1602561600 4.0408 1602568800 4.0245 1602576000 4.0259 1602583200 4.0207 1602590400 4.0213 1602597600 4.0218 1602604800 4.0261 1602612000 4.0244 1602619200 4.0148 1602626400 4.0175 1602633600 4.0220 1602640800 4.0207 1602648000 4.0039 1602655200 4.0031 1602662400 3.9982 1602669600 4.0064 1602676800 4.0021 1602684000 3.9864 1602691200 4.0035 1602698400 4.0041 1602705600 3.9925 1602712800 4.0048 1602720000 4.0110 1602727200 3.9841 1602734400 4.0064 1602741600 4.0059 1602748800 4.0034 1602756000 4.0016 1602763200 4.0053 1602770400 4.0050 1602777600 4.0035 1602784800 4.0030 1602792000 4.0024 1602799200 4.0042 1602806400 4.0057 1602813600 4.0049 1602820800 4.0032 1602828000 3.9952 1602835200 4.0012 1602842400 3.9918 1602849600 3.9939 1602856800 3.9930 1602864000 3.9859 1602871200 3.9956 1602878400 3.9961 1602885600 3.9966 1602892800 3.9967 1602900000 3.9967 1602907200 3.9970 1602914400 3.9957 1602921600 3.9975 1602928800 3.9991 1602936000 4.0003 1602943200 4.0004 1602950400 3.9994 1602957600 3.9985 1602964800 3.9997 1602972000 3.9981 1602979200 4.0011 1602986400 3.9987 1602993600 4.0011 1603000800 3.9996 1603008000 3.9991 1603015200 3.9966 1603022400 3.9971 1603029600 3.9979 1603036800 3.9961 1603044000 3.9962 1603051200 3.9970 1603058400 3.9938 1603065600 3.9970 1603072800 3.9930 1603080000 3.9927 1603087200 3.9955 1603094400 3.9863 1603101600 3.9694 1603108800 3.9712 1603116000 3.9644 1603123200 3.9780 1603130400 3.9711 1603137600 3.9747 1603144800 3.9720 1603152000 3.9737 1603159200 3.9735 1603166400 3.9724 1603173600 3.9698 1603180800 3.9651 1603188000 3.9721 1603195200 3.9779 1603202400 4.0273 1603209600 4.0300 1603216800 4.0319 1603224000 4.0324 1603231200 4.0319 1603238400 4.0323 1603245600 4.0298 1603252800 4.0292 1603260000 4.0392 1603267200 4.0321 1603274400 4.0346 1603281600 4.0307 1603288800 4.0367 1603296000 4.0354 1603303200 4.0437 1603310400 4.0534 1603317600 4.0399 1603324800 4.0383 1603332000 4.0369 1603339200 4.0367 1603346400 4.0237 1603353600 4.0252 1603360800 4.0204 1603368000 4.0178 1603375200 4.0030 1603382400 4.0247 1603389600 4.0100 1603396800 4.0081 1603404000 4.0019 1603411200 4.0038 1603418400 4.0180 1603425600 4.0183 1603432800 4.0155 1603440000 4.0223 1603447200 4.0244 1603454400 4.0247 1603461600 4.0179 1603468800 4.0137 1603476000 4.0138 1603483200 4.0091 1603490400 4.0078 1603497600 4.0086 1603504800 3.9894 1603512000 3.9902 1603519200 3.9927 1603526400 3.9949 1603533600 3.9932 1603540800 4.0117 1603548000 3.9909 1603555200 3.9925 1603562400 4.0070 1603569600 4.0020 1603576800 4.0020 1603584000 3.9949 1603591200 4.0127 1603598400 4.0152 1603605600 4.0167 1603612800 4.0335 1603620000 4.0319 1603627200 4.0348 1603634400 4.0519 1603641600 4.0419 1603648800 4.0406 1603656000 4.0396 1603663200 4.0533 1603670400 4.0552 1603677600 4.0537 1603684800 4.0664 1603692000 4.0675 1603699200 4.0667 1603706400 4.0657 1603713600 4.0664 1603720800 4.0395 1603728000 4.0457 1603735200 4.0804 1603742400 4.0457 1603749600 4.0488 1603756800 4.0531 1603764000 4.0480 1603771200 4.0488 1603778400 4.0470 1603785600 4.0035 1603792800 4.0439 1603800000 4.0274 1603807200 4.0406 1603814400 4.0445 1603821600 4.0622 1603828800 4.0672 1603836000 4.0313 1603843200 4.0667 1603850400 4.0656 1603857600 4.0627 1603864800 4.0588 1603872000 4.0479 1603879200 4.0501 1603886400 4.0525 1603893600 4.0485 1603900800 4.0459 1603908000 4.0504 1603915200 3.9919 1603922400 3.9989 1603929600 4.0013 1603936800 3.9922 1603944000 3.9894 1603951200 3.9896 1603958400 3.9844 1603965600 3.9907 1603972800 3.9973 1603980000 3.9952 1603987200 3.9899 1603994400 3.9872 1604001600 3.9819 1604008800 3.9872 1604016000 3.9897 1604023200 3.9913 1604030400 3.9951 1604037600 3.9940 1604044800 3.9736 1604052000 3.9858 1604059200 4.0027 1604066400 4.0085 1604073600 3.9921 1604080800 3.9913 1604088000 3.9915 1604095200 3.9749 1604102400 3.9763 1604109600 3.9765 1604116800 3.9769 1604124000 3.9764 1604131200 3.9772 1604138400 3.9886 1604145600 3.9854 1604152800 3.9851 1604160000 3.9873 1604167200 3.9901 1604174400 3.9848 1604181600 3.9851 1604196000 3.9863 1604188800 3.9870 1604203200 4.0242 1604210400 4.0216 1604217600 4.0257 1604224800 4.0220 1604232000 4.0232 1604239200 4.0172 1604246400 4.0251 1604253600 4.0243 1604260800 4.0221 1604268000 4.0242 1604275200 4.0211 1604282400 4.0213 1604289600 4.0228 1604296800 4.0218 1604304000 4.0240 1604311200 4.0233 1604318400 4.0235 1604325600 4.0115 1604332800 4.0072 1604340000 4.0118 1604347200 4.0110 1604354400 4.0099 1604361600 4.0150 1604368800 4.0153 1604376000 4.0187 1604383200 4.0146 1604390400 4.0147 1604397600 4.0139 1604404800 4.0150 1604412000 4.0189 1604419200 4.0213 1604426400 3.9958 1604433600 3.9953 1604440800 3.9940 1604448000 3.9970 1604455200 3.9984 1604462400 3.9979 1604469600 4.0004 1604476800 3.9988 1604484000 3.9980 1604491200 4.0012 1604498400 3.9997 1604505600 4.0003 1604512800 4.0038 1604520000 4.0058 1604527200 4.0039 1604534400 4.0059 1604541600 4.0064 1604548800 3.9996 1604556000 3.9967 1604563200 3.9958 1604570400 3.9944 1604577600 3.9968 1604584800 3.9970 1604592000 3.9971 1604599200 3.9988 1604606400 4.0155 1604613600 4.0104 1604620800 4.0126 1604628000 4.0134 1604635200 4.0131 1604642400 4.0131 1604649600 3.9994 1604656800 3.9814 1604664000 3.9838 1604671200 3.9849 1604678400 3.9856 1604685600 3.9863 1604692800 3.9872 1604700000 3.9830 1604707200 3.9821 1604714400 3.9792 1604721600 3.9462 1604728800 3.9460 1604736000 3.9827 1604743200 3.9805 1604750400 3.9787 1604757600 3.9792 1604764800 3.9788 1604772000 3.9768 1604779200 3.9929 1604786400 3.9898 1604793600 3.9931 1604800800 3.9898 1604808000 3.9916 1604815200 3.9944 1604822400 3.9968 1604829600 3.9973 1604836800 3.9967 1604844000 3.9987 1604851200 3.9987 1604858400 3.9981 1604865600 3.9973 1604872800 3.9999 1604880000 3.9950 1604887200 3.9987 1604894400 3.9984 1604901600 3.9981 1604908800 3.9990 1604916000 3.9984 1604923200 4.0155 1604930400 4.0152 1604937600 4.0127 1604944800 4.0152 1604952000 4.0108 1604959200 4.0095 1604966400 4.0098 1604973600 4.0003 1604980800 4.0075 1604988000 4.0017 1604995200 4.0115 1605002400 4.0118 1605009600 4.0286 1605016800 4.0275 1605024000 4.0237 1605031200 4.0194 1605038400 4.0175 1605045600 4.0171 1605052800 4.0151 1605060000 4.0146 1605067200 4.0142 1605074400 4.0322 1605081600 4.0418 1605088800 4.0399 1605096000 4.0330 1605103200 4.0172 1605110400 4.0137 1605117600 4.0037 1605124800 4.0071 1605132000 4.0064 1605139200 4.0120 1605146400 4.0170 1605153600 4.0145 1605160800 4.0130 1605168000 4.0122 1605175200 4.0164 1605182400 4.0028 1605189600 4.0136 1605196800 4.0116 1605204000 4.0103 1605211200 4.0032 1605218400 4.0067 1605225600 4.0111 1605232800 4.0101 1605240000 4.0079 1605247200 4.0083 1605254400 4.0096 1605261600 4.0098 1605268800 4.0088 1605276000 4.0094 1605283200 4.0098 1605290400 4.0084 1605297600 4.0067 1605304800 4.0067 1605312000 4.0071 1605319200 4.0078 1605326400 4.0073 1605333600 4.0072 1605340800 4.0077 1605348000 4.0056 1605355200 4.0074 1605362400 4.0091 1605369600 4.0136 1605376800 4.0097 1605384000 4.0108 1605391200 4.0104 1605398400 4.0106 1605405600 4.0139 1605412800 3.9979 1605420000 4.0121 1605427200 4.0129 1605434400 4.0010 1605441600 4.0012 1605448800 4.0001 1605456000 4.0008 1605463200 3.9994 1605470400 4.0001 1605477600 3.9996 1605484800 4.0008 1605492000 4.0023 1605499200 3.9996 1605506400 4.0007 1605513600 3.9978 1605520800 3.9981 1605528000 4.0007 1605535200 3.9978 1605542400 3.9949 1605549600 3.9829 1605556800 3.9859 1605564000 3.9903 1605571200 3.9920 1605578400 3.9934 1605585600 3.9899 1605592800 3.9897 1605600000 3.9925 1605607200 3.9875 1605614400 3.9831 1605621600 3.9889 1605628800 3.9880 1605636000 3.9852 1605643200 3.9899 1605650400 4.0034 1605657600 4.0022 1605664800 4.0005 1605672000 3.9875 1605679200 3.9668 1605686400 3.9665 1605693600 3.9452 1605700800 3.9433 1605708000 3.9384 1605715200 3.9641 1605722400 3.9626 1605729600 3.9599 1605736800 3.9603 1605744000 3.9623 1605751200 3.9642 1605758400 3.9630 1605765600 3.9595 1605772800 3.9510 1605780000 3.9410 1605787200 3.9477 1605794400 3.9477 1605801600 3.9525 1605808800 3.9528 1605816000 3.9562 1605823200 3.9538 1605830400 3.9574 1605837600 3.9564 1605844800 3.9559 1605852000 3.9551 1605859200 3.9566 1605866400 3.9505 1605873600 3.9532 1605880800 3.9535 1605888000 3.9378 1605895200 3.9537 1605902400 3.9528 1605909600 3.9529 1605916800 3.9554 1605924000 3.9380 1605931200 3.9396 1605938400 3.9365 1605945600 3.9418 1605952800 3.9384 1605960000 3.9368 1605967200 3.9371 1605974400 3.9355 1605981600 3.9358 1605988800 3.9363 1605996000 3.9442 1606003200 3.9417 1606010400 3.9396 1606017600 3.9383 1606024800 3.9377 1606032000 3.9379 1606039200 3.9290 1606046400 3.9392 1606053600 3.9354 1606060800 3.9361 1606068000 3.9360 1606075200 3.9369 1606082400 3.9387 1606089600 3.9395 1606096800 3.9407 1606104000 3.9403 1606111200 3.9409 1606118400 3.9352 1606125600 3.9371 1606132800 3.9354 1606140000 3.9331 1606147200 3.9327 1606154400 3.9462 1606161600 3.9480 1606168800 3.9524 1606176000 3.9538 1606183200 3.9698 1606190400 3.9681 1606197600 3.9737 1606204800 3.9723 1606212000 3.9719 1606219200 3.9745 1606226400 3.9736 1606233600 3.9740 1606240800 3.9725 1606248000 3.9580 1606255200 3.9596 1606262400 3.9609 1606269600 3.9609 1606276800 3.9679 1606284000 3.9662 1606291200 3.9681 1606298400 3.9563 1606305600 3.9576 1606312800 3.9547 1606320000 3.9681 1606327200 3.9684 1606334400 3.9648 1606341600 3.9514 1606348800 3.9335 1606356000 3.9326 1606363200 3.9353 1606370400 3.9358 1606377600 3.9365 1606384800 3.9336 1606392000 3.9336 1606399200 3.9138 1606406400 3.8957 1606413600 3.9124 1606420800 3.9282 1606428000 3.9279 1606435200 3.9428 1606442400 3.9420 1606449600 3.9425 1606456800 3.9570 1606464000 3.9608 1606471200 3.9607 1606478400 3.9533 1606485600 3.9571 1606492800 3.9580 1606500000 3.9423 1606507200 3.9608 1606514400 3.9442 1606521600 3.9420 1606528800 3.9431 1606536000 3.9423 1606543200 3.9407 1606550400 3.9422 1606557600 3.9421 1606564800 3.9451 1606572000 3.9464 1606579200 3.9446 1606586400 3.9464 1606593600 3.9612 1606600800 3.9623 1606608000 3.9547 1606615200 3.9544 1606622400 3.9547 1606629600 3.9304 1606636800 3.9319 1606644000 3.9413 1606651200 3.9407 1606658400 3.9399 1606665600 3.9441 1606672800 3.9417 1606680000 3.9420 1606687200 3.9450 1606694400 3.9437 1606701600 3.9423 1606708800 3.9448 1606716000 3.9427 1606723200 3.9454 1606730400 3.9391 1606737600 3.9402 1606744800 3.9361 1606752000 3.9334 1606759200 3.9325 1606766400 3.8757 1606773600 3.9195 1606788000 3.9351 1606780800 3.9390 1606795200 3.9385 1606802400 3.9370 1606809600 3.9425 1606816800 3.9378 1606824000 3.9349 1606831200 3.9338 1606838400 3.9167 1606845600 3.9140 1606852800 3.9167 1606860000 3.9347 1606867200 3.9350 1606874400 3.9319 1606881600 3.9323 1606888800 3.9154 1606896000 3.9211 1606903200 3.9190 1606910400 3.9140 1606917600 3.9043 1606924800 3.9109 1606932000 3.9092 1606939200 3.9160 1606946400 3.9096 1606953600 3.9104 1606960800 3.9117 1606968000 3.8975 1606975200 3.9271 1606982400 3.9436 1606989600 3.9461 1606996800 3.9467 1607004000 3.9481 1607011200 3.9481 1607018400 3.9426 1607025600 3.9464 1607032800 3.9468 1607040000 3.9502 1607047200 3.9535 1607054400 3.9561 1607061600 3.9547 1607068800 3.9575 1607076000 3.9546 1607083200 3.9537 1607090400 3.9524 1607097600 3.9643 1607104800 3.9667 1607112000 3.9650 1607119200 3.9331 1607126400 3.9638 1607133600 3.9587 1607140800 3.9605 1607148000 3.9473 1607155200 3.9538 1607162400 3.9548 1607169600 3.9753 1607176800 3.9645 1607184000 3.9725 1607191200 4.0051 1607198400 3.9806 1607205600 3.9809 1607212800 3.9796 1607220000 3.9806 1607227200 3.9802 1607234400 3.9814 1607241600 3.9825 1607248800 4.0827 1607256000 3.9797 1607263200 4.0568 1607270400 3.9764 1607277600 3.9820 1607284800 3.9828 1607292000 3.9814 1607299200 3.9822 1607306400 3.9772 1607313600 3.9886 1607320800 3.9822 1607328000 3.9752 1607335200 3.9780 1607342400 3.9792 1607349600 3.9760 1607356800 4.0429 1607364000 3.9754 1607371200 3.9785 1607378400 3.9747 1607385600 3.9753 1607392800 3.9829 1607400000 3.9697 1607407200 3.9704 1607414400 3.9755 1607421600 3.9832 1607428800 3.9852 1607436000 3.9972 1607443200 3.9922 1607450400 3.9881 1607457600 4.0169 1607464800 3.9995 1607472000 3.9703 1607479200 3.9970 1607486400 3.9906 1607493600 3.9944 1607500800 3.9639 1607508000 3.9877 1607515200 3.9844 1607522400 3.9836 1607529600 3.9860 1607536800 3.9871 1607544000 3.9708 1607551200 3.9722 1607558400 3.9726 1607565600 3.9699 1607572800 3.9706 1607580000 3.9679 1607587200 3.9709 1607594400 3.9703 1607601600 3.9651 1607608800 3.9654 1607616000 3.9656 1607623200 3.9497 1607630400 3.9524 1607637600 3.9673 1607644800 3.9521 1607652000 3.9570 1607659200 3.9700 1607666400 3.9678 1607673600 3.9660 1607680800 3.9695 1607688000 3.9669 1607695200 3.9728 1607702400 3.9718 1607709600 3.9721 1607716800 3.9723 1607724000 3.9727 1607731200 3.9708 1607738400 3.9707 1607745600 3.9696 1607752800 3.9690 1607760000 3.9702 1607767200 3.9668 1607774400 3.9662 1607781600 3.9492 1607788800 3.9686 1607796000 3.9652 1607803200 3.9633 1607810400 3.9661 1607817600 3.9687 1607824800 3.9655 1607832000 3.9683 1607839200 3.9675 1607846400 3.9681 1607853600 3.9698 1607860800 3.9697 1607868000 3.9642 1607875200 3.9654 1607882400 3.9657 1607889600 3.9680 1607896800 3.9584 1607904000 3.9689 1607911200 3.9683 1607918400 3.9564 1607925600 3.9676 1607932800 3.9877 1607940000 3.9881 1607947200 3.9861 1607954400 3.9855 1607961600 3.9878 1607968800 3.9815 1607976000 3.9812 1607983200 3.9836 1607990400 3.9824 1607997600 3.9729 1608004800 3.9766 1608012000 3.9798 1608019200 3.9850 1608026400 3.9812 1608033600 3.9802 1608040800 3.9799 1608048000 3.9810 1608055200 3.9757 1608062400 3.9745 1608069600 3.9751 1608076800 3.9769 1608084000 3.9758 1608091200 3.9777 1608098400 3.9855 1608105600 3.9809 1608112800 3.9854 1608120000 3.9845 1608127200 3.9834 1608134400 3.9839 1608141600 3.9214 1608148800 3.9200 1608156000 3.9211 1608163200 3.9192 1608170400 3.9184 1608177600 3.9200 1608184800 3.9170 1608192000 3.9685 1608199200 3.9664 1608206400 3.9668 1608213600 3.9836 1608220800 3.9871 1608228000 3.9831 1608235200 3.9534 1608242400 3.9676 1608249600 3.9698 1608256800 3.9707 1608264000 3.9757 1608271200 3.9736 1608278400 3.9604 1608285600 3.9762 1608292800 3.9764 1608300000 3.9915 1608307200 3.9928 1608314400 3.9910 1608321600 3.9933 1608328800 3.9997 1608336000 3.9969 1608343200 3.9994 1608350400 4.0006 1608357600 4.0009 1608364800 4.0011 1608372000 4.0003 1608379200 4.0003 1608386400 3.9992 1608393600 3.9998 1608400800 3.9981 1608408000 4.0003 1608415200 3.9834 1608422400 3.9842 1608429600 3.9829 1608436800 3.9802 1608444000 3.9822 1608451200 3.9769 1608458400 3.9921 1608465600 3.9777 1608472800 3.9935 1608480000 3.9960 1608487200 3.9937 1608494400 3.9910 1608501600 3.9892 1608508800 3.9889 1608516000 3.9871 1608523200 3.9883 1608530400 3.9726 1608537600 3.9847 1608544800 3.9865 1608552000 3.9914 1608559200 3.9807 1608566400 3.9476 1608573600 3.9382 1608580800 3.9490 1608588000 3.9662 1608595200 3.9706 1608602400 3.9729 1608609600 3.9550 1608616800 3.9698 1608624000 3.9588 1608631200 3.9610 1608638400 3.9699 1608645600 3.9584 1608652800 3.9554 1608660000 3.9520 1608667200 3.9517 1608674400 3.9326 1608681600 3.9485 1608688800 3.9511 1608696000 3.9509 1608703200 3.9468 1608710400 3.9556 1608717600 3.9531 1608724800 3.9505 1608732000 3.9586 1608739200 3.9943 1608746400 3.9512 1608753600 3.9470 1608760800 3.9615 1608768000 3.9625 1608775200 3.9624 1608782400 3.9620 1608789600 3.9631 1608796800 3.9643 1608804000 3.9597 1608811200 3.9625 1608818400 3.9594 1608825600 3.9607 1608832800 3.9598 1608840000 3.9602 1608847200 3.9593 1608854400 3.9571 1608861600 3.9566 1608868800 3.9533 1608876000 3.9570 1608883200 3.9586 1608890400 3.9591 1608897600 3.9593 1608904800 3.9591 1608912000 3.9591 1608919200 3.9611 1608926400 3.9622 1608933600 3.9616 1608940800 3.9637 1608948000 3.9603 1608955200 3.9613 1608962400 3.9609 1608969600 3.9592 1608976800 3.9635 1608984000 3.9628 1608991200 3.9615 1608998400 3.9614 1609005600 3.9575 1609012800 3.9585 1609020000 3.9564 1609027200 3.9566 1609034400 3.9574 1609041600 3.9552 1609048800 3.9561 1609056000 3.9542 1609063200 3.9522 1609070400 3.9532 1609077600 3.9509 1609084800 3.9507 1609092000 3.9504 1609099200 3.9507 1609106400 3.9470 1609113600 3.9347 1609120800 3.9319 1609128000 3.9450 1609135200 3.9450 1609142400 3.9455 1609149600 3.9450 1609156800 3.9473 1609164000 3.9429 1609171200 3.9472 1609178400 3.9390 1609185600 3.9666 1609192800 3.9731 1609200000 3.9733 1609207200 3.9732 1609214400 3.9720 1609221600 3.9700 1609228800 3.9713 1609236000 3.9677 1609243200 3.9669 1609250400 3.9709 1609257600 3.9701 1609264800 3.9708 1609272000 3.9707 1609279200 3.9697 1609286400 3.9704 1609293600 3.9685 1609300800 3.9646 1609308000 3.9592 1609315200 3.9579 1609322400 3.9540 1609329600 3.9534 1609336800 3.9618 1609344000 3.9545 1609351200 3.9597 1609358400 3.9558 1609365600 3.9520 1609372800 3.9562 1609380000 3.9589 1609387200 3.9642 1609394400 3.9632 1609401600 3.9637 1609408800 3.9622 1609416000 3.9617 1609423200 3.9660 1609430400 3.9638 1609437600 3.9652 1609444800 3.9645 1609452000 3.9631 1609466400 3.9629 1609459200 3.9630 1609473600 3.9607 1609480800 3.9602 1609488000 3.9564 1609495200 3.9569 1609502400 3.9584 1609509600 3.9580 1609516800 3.9620 1609524000 3.9604 1609531200 3.9599 1609538400 3.9607 1609545600 3.9630 1609552800 3.9603 1609560000 3.9600 1609567200 3.9580 1609574400 3.9595 1609581600 3.9590 1609588800 3.9584 1609596000 3.9567 1609603200 3.9568 1609610400 3.9563 1609617600 3.9724 1609624800 3.9704 1609632000 3.9740 1609639200 3.9735 1609646400 3.9737 1609653600 3.9746 1609660800 3.9731 1609668000 3.9714 1609675200 3.9732 1609682400 3.9715 1609689600 3.9865 1609696800 3.9882 1609704000 3.9892 1609711200 3.9896 1609718400 3.9893 1609725600 3.9811 1609732800 3.9825 1609740000 3.9811 1609747200 3.9801 1609754400 3.9596 1609761600 3.9581 1609768800 3.9423 1609776000 3.9527 1609783200 3.9733 1609790400 3.9750 1609797600 3.9767 1609804800 3.9760 1609812000 3.9754 1609819200 3.9703 1609826400 3.9718 1609833600 3.9745 1609840800 3.9665 1609848000 3.9664 1609855200 3.9652 1609862400 3.9657 1609869600 3.9682 1609876800 3.9566 1609884000 3.9590 1609891200 3.9453 1609898400 3.9452 1609905600 3.9448 1609912800 3.9408 1609920000 3.9456 1609927200 3.9452 1609934400 3.9458 1609941600 3.9446 1609948800 3.9467 1609956000 3.9447 1609963200 3.9371 1609970400 3.9199 1609977600 3.9281 1609984800 3.9284 1609992000 3.9277 1609999200 3.9297 1610006400 3.9284 1610013600 3.9374 1610020800 3.9224 1610028000 3.9226 1610035200 3.9181 1610042400 3.9171 1610049600 3.9089 1610056800 3.9143 1610064000 3.9366 1610071200 3.9426 1610078400 3.9384 1610085600 3.9279 1610092800 3.9319 1610100000 3.9307 1610107200 3.9072 1610114400 3.9181 1610121600 3.9328 1610128800 3.9351 1610136000 3.9365 1610143200 3.9363 1610150400 3.9280 1610157600 3.9287 1610164800 3.9251 1610172000 3.9305 1610179200 3.9286 1610186400 3.9330 1610193600 3.9295 1610200800 3.9294 1610208000 3.9296 1610215200 3.9321 1610222400 3.9363 1610229600 3.9339 1610236800 3.9372 1610244000 3.9353 1610251200 3.9375 1610258400 3.9370 1610265600 3.9383 1610272800 3.9396 1610280000 3.9404 1610287200 3.9393 1610294400 3.9327 1610301600 3.9313 1610308800 3.9330 1610316000 3.9375 1610323200 3.9375 1610330400 3.9385 1610337600 3.9393 1610344800 3.9388 1610352000 3.9360 1610359200 3.9396 1610366400 3.9388 1610373600 3.9406 1610380800 3.9240 1610388000 3.9184 1610395200 3.9186 1610402400 3.9161 1610409600 3.9182 1610416800 3.9184 1610424000 3.9151 1610431200 3.9161 1610438400 3.9167 1610445600 3.9175 1610452800 3.9178 1610460000 3.9226 1610467200 3.9298 1610474400 3.9260 1610481600 3.9212 1610488800 3.9234 1610496000 3.9223 1610503200 3.9264 1610510400 3.9299 1610517600 3.9201 1610524800 3.9116 1610532000 3.9080 1610539200 3.9112 1610546400 3.9225 1610553600 3.9233 1610560800 3.9325 1610568000 3.9247 1610575200 3.9251 1610582400 3.9110 1610589600 3.9096 1610596800 3.9013 1610604000 3.9196 1610611200 3.9172 1610618400 3.9215 1610625600 3.9241 1610632800 3.9227 1610640000 3.9219 1610647200 3.9180 1610654400 3.9163 1610661600 3.9137 1610668800 3.9158 1610676000 3.9077 1610683200 3.9039 1610690400 3.9091 1610697600 3.9084 1610704800 3.9127 1610712000 3.9114 1610719200 3.9097 1610726400 3.9051 1610733600 3.9032 1610740800 3.9058 1610748000 3.8880 1610755200 3.8926 1610762400 3.8900 1610769600 3.8820 1610776800 3.8865 1610784000 3.8888 1610791200 3.8893 1610798400 3.8937 1610805600 3.8960 1610812800 3.8969 1610820000 3.8978 1610827200 3.8952 1610834400 3.8946 1610841600 3.8959 1610848800 3.8957 1610856000 3.8987 1610863200 3.8978 1610870400 3.9006 1610877600 3.8992 1610884800 3.8997 1610892000 3.9032 1610899200 3.9044 1610906400 3.9039 1610913600 3.9071 1610920800 3.8789 1610928000 3.9024 1610935200 3.9042 1610942400 3.9033 1610949600 3.9027 1610956800 3.9094 1610964000 3.9092 1610971200 3.9297 1610978400 3.9209 1610985600 3.9174 1610992800 3.9240 1611000000 3.9236 1611007200 3.9252 1611014400 3.9136 1611021600 3.9143 1611028800 3.9123 1611036000 3.9186 1611043200 3.9187 1611050400 3.9210 1611057600 3.9212 1611064800 3.9138 1611072000 3.9009 1611079200 3.8994 1611086400 3.8978 1611093600 3.9016 1611100800 3.8933 1611108000 3.8866 1611115200 3.8924 1611122400 3.8950 1611129600 3.8895 1611136800 3.8955 1611144000 3.8930 1611151200 3.9016 1611158400 3.9146 1611165600 3.9157 1611172800 3.9199 1611180000 3.9154 1611187200 3.9158 1611194400 3.9168 1611201600 3.8958 1611208800 3.8965 1611216000 3.8915 1611223200 3.8919 1611230400 3.9171 1611237600 3.9189 1611244800 3.9188 1611252000 3.9181 1611259200 3.9160 1611266400 3.8952 1611273600 3.9127 1611280800 3.9161 1611288000 3.9149 1611295200 3.9124 1611302400 3.9142 1611309600 3.9145 1611316800 3.9190 1611324000 3.9321 1611331200 3.9321 1611338400 3.9312 1611345600 3.9320 1611352800 3.9307 1611360000 3.9299 1611367200 3.9223 1611374400 3.9217 1611381600 3.9097 1611388800 3.9243 1611396000 3.9228 1611403200 3.9231 1611410400 3.9222 1611417600 3.9194 1611424800 3.9199 1611432000 3.9210 1611439200 3.9280 1611446400 3.9281 1611453600 3.9131 1611460800 3.9282 1611468000 3.9290 1611475200 3.9309 1611482400 3.9298 1611489600 3.9143 1611496800 3.9273 1611504000 3.9281 1611511200 3.9299 1611518400 3.9289 1611525600 3.9252 1611532800 3.9263 1611540000 3.9219 1611547200 3.9262 1611554400 3.9214 1611561600 3.9232 1611568800 3.9411 1611576000 3.9383 1611583200 3.9594 1611590400 3.9548 1611597600 3.9661 1611604800 3.9664 1611612000 3.9531 1611619200 3.9518 1611626400 3.9489 1611633600 3.9516 1611640800 3.9497 1611648000 3.9509 1611655200 3.9475 1611662400 3.9442 1611669600 3.9433 1611676800 3.9475 1611684000 3.9478 1611691200 3.9464 1611698400 3.9459 1611705600 3.9436 1611712800 3.9439 1611720000 3.9446 1611727200 3.9430 1611734400 3.9462 1611741600 3.9506 1611748800 3.9555 1611756000 3.9483 1611763200 3.9446 1611770400 3.9412 1611777600 3.9393 1611784800 3.9401 1611792000 3.9759 1611799200 3.9369 1611806400 3.9385 1611813600 3.9386 1611820800 3.9371 1611828000 3.9681 1611835200 3.9682 1611842400 3.9673 1611849600 3.9689 1611856800 3.9746 1611864000 3.9727 1611871200 3.9754 1611878400 3.9731 1611885600 3.9733 1611892800 3.9707 1611900000 3.9712 1611907200 3.9726 1611914400 3.9694 1611921600 3.9713 1611928800 3.9741 1611936000 3.9768 1611943200 3.9751 1611950400 3.9757 1611957600 3.9410 1611964800 3.9582 1611972000 3.9592 1611979200 3.9592 1611986400 3.9576 1611993600 3.9712 1612000800 3.9592 1612008000 3.9759 1612015200 3.9738 1612022400 3.9718 1612029600 3.9719 1612036800 3.9731 1612044000 3.9701 1612051200 3.9727 1612058400 3.9715 1612065600 3.9719 1612072800 3.9738 1612080000 3.9722 1612087200 3.9744 1612094400 3.9739 1612101600 3.9740 1612108800 3.9731 1612116000 3.9760 1612123200 3.9704 1612130400 3.9742 1612144800 3.9774 1612137600 3.9778 1612152000 3.9774 1612159200 3.9749 1612166400 3.9769 1612173600 3.9774 1612180800 3.9777 1612188000 3.9832 1612195200 3.9635 1612202400 3.9658 1612209600 3.9672 1612216800 3.9715 1612224000 3.9701 1612231200 3.9679 1612238400 3.9540 1612245600 3.9698 1612252800 3.9680 1612260000 3.9686 1612267200 3.9657 1612274400 3.9697 1612281600 3.9636 1612288800 3.9678 1612296000 3.9697 1612303200 3.9703 1612310400 3.9637 1612317600 3.9603 1612324800 3.9598 1612332000 3.9838 1612339200 3.9701 1612346400 3.9717 1612353600 3.9729 1612360800 3.9680 1612368000 3.9671 1612375200 3.9742 1612382400 3.9757 1612389600 3.9741 1612396800 3.9829 1612404000 3.9644 1612411200 3.9644 1612418400 3.9664 1612425600 3.9690 1612432800 3.9675 1612440000 3.9711 1612454400 3.9761 1612461600 3.9809 1612468800 3.9605 1612476000 3.9579 1612483200 3.9585 1612490400 3.9637 1612497600 3.9650 1612504800 3.9674 1612512000 3.9525 1612519200 3.9619 1612526400 3.9610 1612533600 3.9625 1612540800 3.9629 1612548000 3.9587 1612555200 3.9736 1612562400 3.9778 1612569600 3.9765 1612576800 3.9772 1612584000 3.9775 1612591200 3.9599 1612598400 3.9816 1612605600 3.9839 1612612800 3.9857 1612620000 4.0195 1612627200 4.0171 1612634400 4.0159 1612641600 4.0175 1612648800 4.0325 1612656000 4.0335 1612663200 4.0342 1612670400 3.9978 1612677600 3.9970 1612684800 3.9991 1612692000 3.9936 1612699200 3.9948 1612706400 3.9927 1612713600 3.9931 1612720800 3.9925 1612728000 3.9915 1612735200 3.9917 1612742400 3.9940 1612749600 3.9921 1612756800 3.9934 1612764000 3.9934 1612771200 3.9910 1612778400 3.9762 1612785600 3.9848 1612792800 3.9862 1612800000 3.9714 1612807200 3.9715 1612814400 3.9712 1612821600 3.9556 1612828800 3.9521 1612836000 3.9548 1612843200 3.9571 1612850400 3.9494 1612857600 3.9547 1612864800 3.9457 1612872000 3.9423 1612879200 3.9359 1612886400 3.9384 1612893600 3.9370 1612900800 3.9376 1612908000 3.9408 1612915200 3.9401 1612922400 3.9358 1612929600 3.9404 1612936800 3.9495 1612944000 3.9538 1612951200 3.9481 1612958400 3.9460 1612965600 3.9457 1612972800 3.9434 1612980000 3.9440 1612987200 3.9453 1612994400 3.9603 1613001600 3.9591 1613008800 3.9467 1613016000 3.9433 1613023200 3.9618 1613030400 3.9421 1613037600 3.9577 1613044800 3.9586 1613052000 3.9361 1613059200 3.9687 1613066400 3.9843 1613073600 3.9715 1613080800 3.9718 1613088000 3.9727 1613095200 3.9754 1613102400 3.9597 1613109600 3.9566 1613116800 3.9573 1613124000 3.9568 1613131200 3.9727 1613138400 3.9715 1613145600 3.9775 1613152800 3.9861 1613160000 3.9878 1613167200 3.9867 1613174400 3.9890 1613181600 3.9878 1613188800 3.9779 1613196000 3.9627 1613203200 3.9633 1613210400 3.9718 1613217600 3.9795 1613224800 3.9791 1613232000 3.9797 1613239200 3.9855 1613246400 3.9903 1613253600 3.9905 1613260800 3.9882 1613268000 3.9887 1613275200 3.9862 1613282400 3.9832 1613289600 3.9830 1613296800 3.9837 1613304000 3.9849 1613311200 3.9692 1613318400 3.9664 1613325600 3.9702 1613332800 3.9750 1613340000 3.9614 1613347200 3.9712 1613354400 3.9700 1613361600 3.9626 1613368800 3.9626 1613376000 3.9635 1613383200 3.9643 1613390400 3.9480 1613397600 3.9383 1613404800 3.9461 1613412000 3.9635 1613419200 4.0042 1613426400 3.9674 1613433600 3.9744 1613440800 3.9596 1613448000 3.9676 1613455200 3.9699 1613462400 3.9752 1613469600 3.9727 1613476800 3.9733 1613484000 3.9646 1613491200 3.9679 1613498400 3.9650 1613505600 3.9140 1613512800 3.9163 1613520000 3.9145 1613527200 3.9287 1613534400 3.9220 1613541600 3.9209 1613548800 3.9201 1613556000 3.9242 1613563200 3.9183 1613570400 3.9197 1613577600 3.9091 1613584800 3.9021 1613592000 3.9453 1613599200 3.9113 1613606400 3.9079 1613613600 3.9101 1613620800 3.9012 1613628000 3.9013 1613635200 3.9073 1613642400 3.9025 1613649600 3.9004 1613656800 3.9022 1613664000 3.9053 1613671200 3.9035 1613678400 3.9039 1613685600 3.9044 1613692800 3.9038 1613700000 3.9048 1613707200 3.9179 1613714400 3.9212 1613721600 3.9195 1613728800 3.9165 1613736000 3.9152 1613743200 3.9040 1613750400 3.9152 1613757600 3.9357 1613764800 3.9437 1613772000 3.9427 1613779200 3.9464 1613786400 3.9437 1613793600 3.9257 1613800800 3.9396 1613808000 3.9390 1613815200 3.9374 1613822400 3.9527 1613829600 3.9549 1613836800 3.9600 1613844000 3.9617 1613851200 3.9673 1613858400 3.9647 1613865600 3.9502 1613872800 3.9333 1613880000 3.9140 1613887200 3.9123 1613894400 3.9120 1613901600 3.9141 1613908800 3.9147 1613916000 3.9164 1613923200 3.9169 1613930400 3.9190 1613937600 3.9223 1613944800 3.9226 1613952000 3.9172 1613959200 3.9172 1613966400 3.9115 1613973600 3.9111 1613980800 3.9110 1613988000 3.9217 1613995200 3.9511 1614002400 3.9524 1614009600 3.9619 1614016800 3.9590 1614024000 3.9616 1614031200 3.9622 1614038400 3.9638 1614045600 3.9651 1614052800 3.9585 1614060000 3.9550 1614067200 3.9547 1614074400 3.9616 1614081600 3.9583 1614088800 3.9579 1614096000 3.9576 1614103200 3.9605 1614110400 3.9690 1614117600 3.9662 1614124800 3.9641 1614132000 3.9621 1614139200 3.9542 1614146400 3.9583 1614153600 3.9573 1614160800 3.9574 1614168000 3.9669 1614175200 3.9550 1614182400 3.9564 1614189600 3.9541 1614196800 3.9485 1614204000 3.9544 1614211200 3.9557 1614218400 3.9562 1614225600 3.9478 1614232800 3.9518 1614240000 3.9546 1614247200 3.9543 1614254400 3.9560 1614261600 3.9543 1614268800 3.9480 1614276000 3.9548 1614283200 3.9432 1614290400 3.9583 1614297600 3.9582 1614304800 3.9771 1614312000 3.9674 1614319200 3.9697 1614326400 3.9738 1614333600 3.9872 1614340800 3.9755 1614348000 3.9953 1614355200 3.9669 1614362400 3.9911 1614369600 3.9990 1614376800 3.9945 1614384000 3.9920 1614391200 3.9996 1614398400 3.9935 1614405600 3.9916 1614412800 3.9863 1614420000 3.9868 1614427200 3.9817 1614434400 3.9879 1614441600 3.9905 1614448800 3.9891 1614456000 3.9944 1614463200 3.9830 1614470400 3.9897 1614477600 3.9895 1614484800 3.9761 1614492000 3.9820 1614499200 3.9838 1614506400 3.9780 1614513600 3.9844 1614520800 3.9830 1614528000 3.9870 1614535200 3.9965 1614542400 4.0033 1614549600 3.9953 1614564000 4.0026 1614556800 4.0019 1614571200 3.9901 1614578400 3.9872 1614585600 3.9790 1614592800 3.9859 1614600000 3.9856 1614607200 3.9717 1614614400 3.9899 1614621600 3.9768 1614628800 3.9954 1614636000 3.9936 1614643200 3.9938 1614650400 3.9953 1614657600 3.9755 1614664800 3.9887 1614672000 3.9850 1614679200 3.9884 1614686400 3.9788 1614693600 3.9664 1614700800 3.9703 1614708000 3.9593 1614715200 3.9911 1614722400 3.9889 1614729600 3.9795 1614736800 3.9828 1614744000 3.9794 1614751200 3.9632 1614758400 3.9717 1614765600 3.9606 1614772800 3.9683 1614780000 3.9716 1614787200 3.9737 1614794400 3.9818 1614801600 3.9830 1614808800 3.9803 1614816000 3.9809 1614823200 3.9816 1614830400 3.9743 1614837600 3.9744 1614844800 3.9764 1614852000 3.9773 1614859200 3.9757 1614866400 3.9761 1614873600 3.9758 1614880800 3.9638 1614888000 3.9730 1614895200 3.9641 1614902400 3.9573 1614909600 3.9549 1614916800 3.9364 1614924000 3.9377 1614931200 3.9367 1614938400 3.9483 1614945600 3.9475 1614952800 3.9484 1614960000 3.9621 1614967200 3.9649 1614974400 3.9706 1614981600 3.9408 1614988800 3.9410 1614996000 3.9404 1615003200 3.9328 1615010400 3.9343 1615017600 3.9350 1615024800 3.9444 1615032000 3.9506 1615039200 3.9343 1615046400 3.9288 1615053600 3.9251 1615060800 3.9294 1615068000 3.9308 1615075200 3.9401 1615082400 3.9443 1615089600 3.9383 1615096800 3.9389 1615104000 3.9397 1615111200 3.9516 1615118400 3.9524 1615125600 3.9539 1615132800 3.9673 1615140000 3.9668 1615147200 3.9761 1615154400 3.9758 1615161600 3.9749 1615168800 3.9721 1615176000 3.9690 1615183200 3.9667 1615190400 3.9675 1615197600 3.9679 1615204800 3.9710 1615212000 3.9619 1615219200 3.9624 1615226400 3.9663 1615233600 3.9600 1615240800 3.9573 1615248000 3.9388 1615255200 3.9326 1615262400 3.9511 1615269600 3.9494 1615276800 3.9515 1615284000 3.9531 1615291200 3.9562 1615298400 3.9535 1615305600 3.9496 1615312800 3.9504 1615320000 3.9497 1615327200 3.9372 1615334400 3.9474 1615341600 3.9444 1615348800 3.9456 1615356000 3.9469 1615363200 3.9475 1615370400 3.9456 1615377600 3.9435 1615384800 3.9467 1615392000 3.9324 1615399200 3.9359 1615406400 3.9394 1615413600 3.9386 1615420800 3.9563 1615428000 3.9533 1615435200 3.9501 1615442400 3.9513 1615449600 3.9454 1615456800 3.9460 1615464000 3.9434 1615471200 3.9330 1615478400 3.9394 1615485600 3.9385 1615492800 3.9498 1615500000 3.9409 1615507200 3.9382 1615514400 3.9394 1615521600 3.9331 1615528800 3.9353 1615536000 3.9363 1615543200 3.9371 1615550400 3.9378 1615557600 3.9313 1615564800 3.9329 1615572000 3.9314 1615579200 3.9125 1615586400 3.9238 1615593600 3.9226 1615600800 3.9199 1615608000 3.9125 1615615200 3.9108 1615622400 3.9072 1615629600 3.9088 1615636800 3.9042 1615644000 3.8901 1615651200 3.9036 1615658400 3.9051 1615665600 3.9104 1615672800 3.9078 1615680000 3.9072 1615687200 3.8982 1615694400 3.8998 1615701600 3.8982 1615708800 3.8857 1615716000 3.8846 1615723200 3.8834 1615730400 3.8791 1615737600 3.8814 1615744800 3.8800 1615752000 3.8873 1615759200 3.8917 1615766400 3.8834 1615773600 3.8837 1615780800 3.8837 1615788000 3.8907 1615795200 3.8919 1615802400 3.8922 1615809600 3.8883 1615816800 3.8882 1615824000 3.8921 1615831200 3.8877 1615838400 3.8914 1615845600 3.8842 1615852800 3.8838 1615860000 3.8822 1615867200 3.8805 1615874400 3.8693 1615881600 3.8693 1615888800 3.8685 1615896000 3.8737 1615903200 3.8762 1615910400 3.8751 1615917600 3.8723 1615924800 3.8707 1615932000 3.8691 1615939200 3.8648 1615946400 3.8568 1615953600 3.8466 1615960800 3.8454 1615968000 3.7977 1615975200 3.7961 1615982400 3.7902 1615989600 3.7868 1615996800 3.7862 1616004000 3.7972 1616011200 3.7977 1616018400 3.7996 1616025600 3.7974 1616032800 3.7917 1616040000 3.7977 1616047200 3.7914 1616054400 3.7905 1616061600 3.7930 1616068800 3.7983 1616076000 3.7975 1616083200 3.8016 1616090400 3.7935 1616097600 3.7970 1616104800 3.7944 1616112000 3.7964 1616119200 3.7956 1616126400 3.7971 1616133600 3.7921 1616140800 3.7896 1616148000 3.7976 1616155200 3.8024 1616162400 3.7965 1616169600 3.7878 1616176800 3.7877 1616184000 3.7914 1616191200 3.7953 1616198400 3.7963 1616205600 3.7979 1616212800 3.7816 1616220000 3.7972 1616227200 3.8131 1616234400 3.8285 1616241600 3.8302 1616248800 3.8300 1616256000 3.8329 1616263200 3.8296 1616270400 3.8252 1616277600 3.8229 1616284800 3.8210 1616292000 3.8203 1616299200 3.8223 1616306400 3.8203 1616313600 3.8235 1616320800 3.8153 1616328000 3.8210 1616335200 3.8219 1616342400 3.8234 1616349600 3.8225 1616356800 3.8218 1616364000 3.8218 1616371200 3.8222 1616378400 3.8237 1616385600 3.8211 1616392800 3.8236 1616400000 3.8223 1616407200 3.8227 1616414400 3.8231 1616421600 3.8208 1616428800 3.8208 1616436000 3.8178 1616443200 3.8183 1616450400 3.8163 1616457600 3.8251 1616464800 3.8301 1616472000 3.8252 1616479200 3.8312 1616486400 3.8357 1616493600 3.8367 1616500800 3.8302 1616508000 3.8280 1616515200 3.8174 1616522400 3.8253 1616529600 3.8242 1616536800 3.8086 1616544000 3.8167 1616551200 3.7974 1616558400 3.8133 1616565600 3.8095 1616572800 3.8083 1616580000 3.7991 1616587200 3.7955 1616594400 3.8091 1616601600 3.8054 1616608800 3.8010 1616616000 3.8295 1616623200 3.8270 1616630400 3.8269 1616637600 3.8404 1616644800 3.8409 1616652000 3.8376 1616659200 3.8534 1616666400 3.8449 1616673600 3.8454 1616680800 3.8444 1616688000 3.8445 1616695200 3.8389 1616702400 3.8414 1616709600 3.8381 1616716800 3.8420 1616724000 3.8427 1616731200 3.8493 1616738400 3.8460 1616745600 3.8473 1616752800 3.8470 1616760000 3.8492 1616767200 3.8492 1616774400 3.8610 1616781600 3.8537 1616788800 3.8520 1616796000 3.8371 1616803200 3.8502 1616810400 3.8502 1616817600 3.8516 1616824800 3.8562 1616832000 3.8414 1616839200 3.8539 1616846400 3.8542 1616853600 3.8554 1616860800 3.8547 1616868000 3.8544 1616875200 3.8545 1616882400 3.8553 1616889600 3.8544 1616896800 3.8575 1616904000 3.8596 1616911200 3.8592 1616918400 3.8602 1616925600 3.8611 1616932800 3.8594 1616940000 3.8579 1616947200 3.8601 1616954400 3.8577 1616961600 3.8681 1616968800 3.8696 1616976000 3.8705 1616983200 3.8697 1616990400 3.8719 1616997600 3.8626 1617004800 3.8624 1617012000 3.8628 1617019200 3.8679 1617026400 3.8737 1617033600 3.8758 1617040800 3.8795 1617048000 3.8924 1617055200 3.8884 1617062400 3.8896 1617069600 3.8930 1617076800 3.8945 1617084000 3.8914 1617091200 3.8961 1617098400 3.8913 1617105600 3.8973 1617112800 3.8978 1617120000 3.8967 1617127200 3.8981 1617134400 3.9024 1617141600 3.9037 1617148800 3.9077 1617156000 3.9067 1617163200 3.9071 1617170400 3.9029 1617177600 3.9032 1617184800 3.8796 1617192000 3.8815 1617199200 3.8840 1617206400 3.8856 1617213600 3.8839 1617220800 3.8824 1617228000 3.8828 1617242400 3.8821 1617249600 3.8706 1617235200 3.8813 1617256800 3.8829 1617264000 3.8198 1617271200 3.8060 1617278400 3.8065 1617285600 3.7918 1617292800 3.7924 1617300000 3.7966 1617307200 3.8088 1617314400 3.8091 1617321600 3.8100 1617328800 3.8098 1617336000 3.8031 1617343200 3.8063 1617350400 3.8074 1617357600 3.8107 1617364800 3.8133 1617372000 3.8107 1617379200 3.8044 1617386400 3.8111 1617393600 3.8110 1617400800 3.8050 1617408000 3.8112 1617415200 3.8041 1617422400 3.8051 1617429600 3.8036 1617436800 3.8060 1617444000 3.8073 1617451200 3.8074 1617458400 3.8027 1617465600 3.8009 1617472800 3.7920 1617480000 3.7923 1617487200 3.7907 1617494400 3.8050 1617501600 3.8056 1617508800 3.8063 1617516000 3.8038 1617523200 3.8185 1617530400 3.8157 1617537600 3.8168 1617544800 3.8105 1617552000 3.8126 1617559200 3.8123 1617566400 3.8161 1617573600 3.8094 1617580800 3.8101 1617588000 3.7948 1617595200 3.8101 1617602400 3.8068 1617609600 3.8090 1617616800 3.8085 1617624000 3.8055 1617631200 3.8059 1617638400 3.8092 1617645600 3.8048 1617652800 3.8064 1617660000 3.8109 1617667200 3.8111 1617674400 3.8108 1617681600 3.8109 1617688800 3.8013 1617696000 3.8129 1617703200 3.8065 1617710400 3.8054 1617717600 3.8048 1617724800 3.8107 1617732000 3.8001 1617739200 3.8026 1617746400 3.8006 1617753600 3.7984 1617760800 3.8021 1617768000 3.8093 1617775200 3.7902 1617782400 3.8037 1617789600 3.8080 1617796800 3.8025 1617804000 3.8043 1617811200 3.8024 1617818400 3.8054 1617825600 3.8034 1617832800 3.8047 1617840000 3.8065 1617847200 3.7728 1617854400 3.7684 1617861600 3.7511 1617868800 3.7564 1617876000 3.7575 1617883200 3.7570 1617890400 3.7587 1617897600 3.7610 1617904800 3.7435 1617912000 3.7409 1617919200 3.7412 1617926400 3.7409 1617933600 3.7522 1617940800 3.7524 1617948000 3.7540 1617955200 3.7525 1617962400 3.7523 1617969600 3.7532 1617976800 3.7511 1617984000 3.7542 1617991200 3.7514 1617998400 3.7486 1618005600 3.7502 1618012800 3.7513 1618020000 3.7510 1618027200 3.7521 1618034400 3.7502 1618041600 3.7533 1618048800 3.7515 1618056000 3.7525 1618063200 3.7384 1618070400 3.7541 1618077600 3.7483 1618084800 3.7647 1618092000 3.7670 1618099200 3.7669 1618106400 3.7643 1618113600 3.7664 1618120800 3.7678 1618128000 3.7679 1618135200 3.7649 1618142400 3.7640 1618149600 3.7651 1618156800 3.7667 1618164000 3.7661 1618171200 3.7670 1618178400 3.7680 1618185600 3.7695 1618192800 3.7668 1618200000 3.7666 1618207200 3.7668 1618214400 3.7633 1618221600 3.7591 1618228800 3.7610 1618236000 3.7366 1618243200 3.7378 1618250400 3.7378 1618257600 3.7310 1618264800 3.7328 1618272000 3.7377 1618279200 3.7362 1618286400 3.7359 1618293600 3.7347 1618300800 3.7462 1618308000 3.7451 1618315200 3.7392 1618322400 3.7346 1618329600 3.7356 1618336800 3.7365 1618344000 3.7339 1618351200 3.7356 1618358400 3.7367 1618365600 3.7378 1618372800 3.7369 1618380000 3.7429 1618387200 3.7380 1618394400 3.7388 1618401600 3.7380 1618408800 3.7355 1618416000 3.7390 1618423200 3.7351 1618430400 3.7362 1618437600 3.7330 1618444800 3.7316 1618452000 3.7287 1618459200 3.7275 1618466400 3.7313 1618473600 3.7301 1618480800 3.7260 1618488000 3.7235 1618495200 3.7258 1618502400 3.7247 1618509600 3.7248 1618516800 3.7054 1618524000 3.7310 1618531200 3.7326 1618538400 3.7354 1618545600 3.7230 1618552800 3.7274 1618560000 3.7309 1618567200 3.7293 1618574400 3.7425 1618581600 3.7397 1618588800 3.7443 1618596000 3.7361 1618603200 3.7371 1618610400 3.7360 1618617600 3.7372 1618624800 3.7252 1618632000 3.7386 1618639200 3.7359 1618646400 3.7360 1618653600 3.7346 1618660800 3.7357 1618668000 3.7368 1618675200 3.7359 1618682400 3.7383 1618689600 3.7370 1618696800 3.7412 1618704000 3.7396 1618711200 3.7371 1618718400 3.7366 1618725600 3.7435 1618732800 3.7431 1618740000 3.7446 1618747200 3.7451 1618754400 3.7436 1618761600 3.7429 1618768800 3.7423 1618776000 3.7388 1618783200 3.7394 1618790400 3.7359 1618797600 3.7368 1618804800 3.7255 1618812000 3.7410 1618819200 3.7372 1618826400 3.7330 1618833600 3.7401 1618840800 3.7391 1618848000 3.7224 1618855200 3.7231 1618862400 3.7221 1618869600 3.7216 1618876800 3.7219 1618884000 3.7208 1618891200 3.7241 1618898400 3.7173 1618905600 3.7269 1618912800 3.7201 1618920000 3.7248 1618927200 3.7260 1618934400 3.7207 1618941600 3.7181 1618948800 3.7262 1618956000 3.7158 1618963200 3.7114 1618970400 3.7120 1618984800 3.7157 1618992000 3.7096 1618999200 3.7130 1619006400 3.7135 1619013600 3.7146 1619020800 3.7215 1619028000 3.7201 1619035200 3.7214 1619042400 3.7276 1619049600 3.7102 1619056800 3.7225 1619064000 3.7223 1619071200 3.7209 1619078400 3.7264 1619085600 3.7267 1619092800 3.7268 1619100000 3.7225 1619107200 3.7265 1619114400 3.7215 1619121600 3.7114 1619128800 3.7120 1619136000 3.7133 1619143200 3.7111 1619150400 3.7114 1619157600 3.7154 1619164800 3.7120 1619172000 3.7128 1619179200 3.7126 1619186400 3.7036 1619193600 3.7042 1619200800 3.7066 1619208000 3.7060 1619215200 3.7046 1619222400 3.7038 1619229600 3.7012 1619236800 3.7010 1619244000 3.7059 1619251200 3.7040 1619258400 3.7053 1619265600 3.7025 1619272800 3.6983 1619280000 3.6952 1619287200 3.6980 1619294400 3.6995 1619301600 3.6990 1619308800 3.7042 1619316000 3.7056 1619323200 3.7068 1619330400 3.7057 1619337600 3.7082 1619344800 3.7056 1619352000 3.7067 1619359200 3.7075 1619366400 3.7068 1619373600 3.6647 1619380800 3.6639 1619388000 3.6509 1619395200 3.6513 1619402400 3.6517 1619409600 3.6510 1619416800 3.6946 1619424000 3.6988 1619431200 3.6976 1619438400 3.7094 1619445600 3.7147 1619452800 3.7131 1619460000 3.7285 1619467200 3.7239 1619474400 3.7312 1619481600 3.7300 1619488800 3.7270 1619496000 3.7202 1619503200 3.7326 1619510400 3.7379 1619517600 3.7326 1619524800 3.7288 1619532000 3.7251 1619539200 3.7342 1619546400 3.6957 1619553600 3.6955 1619560800 3.7050 1619568000 3.7063 1619575200 3.7043 1619582400 3.7027 1619589600 3.7041 1619596800 3.7031 1619604000 3.6905 1619611200 3.6870 1619618400 3.6915 1619625600 3.7141 1619632800 3.7069 1619640000 3.7026 1619647200 3.7052 1619654400 3.7110 1619661600 3.7148 1619668800 3.7101 1619676000 3.7264 1619683200 3.7255 1619690400 3.7284 1619697600 3.7275 1619704800 3.7275 1619712000 3.7261 1619719200 3.7276 1619726400 3.7310 1619733600 3.7226 1619740800 3.7153 1619748000 3.7166 1619755200 3.7158 1619762400 3.7227 1619769600 3.7211 1619776800 3.7185 1619784000 3.7094 1619791200 3.7232 1619798400 3.7239 1619805600 3.7262 1619812800 3.7269 1619820000 3.7236 1619834400 3.7235 1619827200 3.7247 1619841600 3.7253 1619848800 3.7233 1619856000 3.7259 1619863200 3.7208 1619870400 3.7219 1619877600 3.7240 1619884800 3.7246 1619892000 3.7239 1619899200 3.7083 1619906400 3.7232 1619913600 3.7306 1619920800 3.7325 1619928000 3.7306 1619935200 3.7106 1619942400 3.7164 1619949600 3.7163 1619956800 3.7178 1619964000 3.7160 1619971200 3.7154 1619978400 3.7148 1619985600 3.7224 1619992800 3.7235 1620000000 3.7252 1620007200 3.7239 1620014400 3.7283 1620021600 3.7279 1620028800 3.7287 1620036000 3.7266 1620043200 3.7202 1620050400 3.7238 1620057600 3.7225 1620064800 3.7098 1620072000 3.7197 1620079200 3.7220 1620086400 3.7254 1620093600 3.7273 1620100800 3.7271 1620108000 3.7254 1620115200 3.7287 1620122400 3.7274 1620129600 3.7289 1620136800 3.7297 1620144000 3.7203 1620151200 3.7296 1620158400 3.7305 1620165600 3.7284 1620172800 3.7291 1620180000 3.7324 1620187200 3.7316 1620194400 3.7347 1620201600 3.7308 1620208800 3.7254 1620216000 3.7252 1620223200 3.7247 1620230400 3.7371 1620237600 3.7359 1620244800 3.7299 1620252000 3.7153 1620259200 3.7018 1620266400 3.7006 1620273600 3.7032 1620280800 3.7066 1620288000 3.7179 1620295200 3.7164 1620302400 3.7141 1620309600 3.6921 1620316800 3.6925 1620324000 3.6903 1620331200 3.6939 1620338400 3.7050 1620345600 3.7034 1620352800 3.7008 1620360000 3.7023 1620367200 3.7067 1620374400 3.6983 1620381600 3.7020 1620388800 3.6909 1620396000 3.7096 1620403200 3.7120 1620410400 3.7117 1620417600 3.7108 1620424800 3.7253 1620432000 3.7282 1620439200 3.7264 1620446400 3.7263 1620453600 3.7221 1620460800 3.7215 1620468000 3.7224 1620475200 3.7264 1620482400 3.7294 1620489600 3.7242 1620496800 3.7380 1620504000 3.7375 1620511200 3.7359 1620518400 3.7376 1620525600 3.7363 1620532800 3.7365 1620540000 3.7368 1620547200 3.7364 1620554400 3.7376 1620561600 3.7363 1620568800 3.7343 1620576000 3.7368 1620583200 3.7221 1620590400 3.7218 1620597600 3.7185 1620604800 3.7199 1620612000 3.7175 1620619200 3.7182 1620626400 3.7179 1620633600 3.7200 1620640800 3.7188 1620648000 3.7184 1620655200 3.7187 1620662400 3.7343 1620669600 3.7164 1620676800 3.7186 1620684000 3.7170 1620691200 3.7190 1620698400 3.7049 1620705600 3.7205 1620712800 3.7065 1620720000 3.7079 1620727200 3.7362 1620734400 3.7313 1620741600 3.7491 1620748800 3.7026 1620756000 3.7143 1620763200 3.7119 1620770400 3.7123 1620777600 3.6993 1620784800 3.6961 1620792000 3.6997 1620799200 3.6931 1620806400 3.6959 1620813600 3.7162 1620820800 3.7181 1620828000 3.7225 1620835200 3.7116 1620842400 3.7249 1620849600 3.7250 1620856800 3.7363 1620864000 3.7370 1620871200 3.7363 1620878400 3.7331 1620885600 3.7210 1620892800 3.7346 1620900000 3.7372 1620907200 3.7359 1620914400 3.7366 1620921600 3.7386 1620928800 3.7373 1620936000 3.7516 1620943200 3.7504 1620950400 3.7493 1620957600 3.7484 1620964800 3.7466 1620972000 3.7458 1620979200 3.7483 1620986400 3.7462 1620993600 3.7465 1621000800 3.7420 1621008000 3.7403 1621015200 3.7395 1621022400 3.7392 1621029600 3.7439 1621036800 3.7466 1621044000 3.7442 1621051200 3.7465 1621058400 3.7442 1621065600 3.7380 1621072800 3.7388 1621080000 3.7483 1621087200 3.7280 1621094400 3.7476 1621101600 3.7477 1621108800 3.7494 1621116000 3.7491 1621123200 3.7507 1621130400 3.7510 1621137600 3.7479 1621144800 3.7227 1621152000 3.7340 1621159200 3.7320 1621166400 3.7351 1621173600 3.7289 1621180800 3.7375 1621188000 3.7398 1621195200 3.7371 1621202400 3.7221 1621209600 3.7386 1621216800 3.7368 1621224000 3.7371 1621231200 3.7367 1621238400 3.7364 1621245600 3.7413 1621252800 3.7408 1621260000 3.7431 1621267200 3.7421 1621274400 3.7377 1621281600 3.7376 1621288800 3.7343 1621296000 3.7347 1621303200 3.7337 1621310400 3.7326 1621317600 3.7320 1621324800 3.7307 1621332000 3.7077 1621339200 3.7095 1621346400 3.7331 1621353600 3.7331 1621360800 3.7287 1621368000 3.7179 1621375200 3.7371 1621382400 3.7389 1621389600 3.7402 1621396800 3.7384 1621404000 3.7235 1621411200 3.7410 1621418400 3.7389 1621425600 3.7397 1621432800 3.7388 1621440000 3.7410 1621447200 3.7425 1621454400 3.7488 1621461600 3.7478 1621468800 3.7603 1621476000 3.7726 1621483200 3.7722 1621490400 3.7732 1621497600 3.7530 1621504800 3.7714 1621512000 3.7647 1621519200 3.7630 1621526400 3.7612 1621533600 3.7681 1621540800 3.7608 1621548000 3.7620 1621555200 3.7681 1621562400 3.7680 1621569600 3.7829 1621576800 3.7925 1621584000 3.7888 1621591200 3.7895 1621598400 3.8090 1621605600 3.7966 1621612800 3.7927 1621620000 3.7944 1621627200 3.7814 1621634400 3.7865 1621641600 3.7862 1621648800 3.7863 1621656000 3.7863 1621663200 3.7853 1621670400 3.7711 1621677600 3.7863 1621684800 3.7833 1621692000 3.7815 1621699200 3.7818 1621706400 3.7815 1621713600 3.7822 1621720800 3.7826 1621728000 3.7827 1621735200 3.7834 1621742400 3.7842 1621749600 3.7845 1621756800 3.7792 1621764000 3.7768 1621771200 3.7795 1621778400 3.7864 1621785600 3.7849 1621792800 3.7839 1621800000 3.7835 1621807200 3.7805 1621814400 3.7813 1621821600 3.7811 1621828800 3.7807 1621836000 3.7799 1621843200 3.7809 1621850400 3.7806 1621857600 3.7840 1621864800 3.7828 1621872000 3.7808 1621879200 3.7797 1621886400 3.7807 1621893600 3.7777 1621900800 3.7785 1621908000 3.7788 1621915200 3.7819 1621922400 3.7832 1621929600 3.7763 1621936800 3.7731 1621944000 3.7821 1621951200 3.7848 1621958400 3.7806 1621965600 3.7861 1621972800 3.7883 1621980000 3.7749 1621987200 3.7747 1621994400 3.7799 1622001600 3.7797 1622008800 3.7759 1622016000 3.7769 1622023200 3.7760 1622030400 3.7819 1622037600 3.7853 1622044800 3.7814 1622052000 3.7947 1622059200 3.7967 1622066400 3.7936 1622073600 3.7950 1622080800 3.7921 1622088000 3.7943 1622095200 3.7931 1622102400 3.7948 1622109600 3.7932 1622116800 3.7935 1622124000 3.8077 1622131200 3.8080 1622138400 3.8073 1622145600 3.8144 1622152800 3.8131 1622160000 3.7984 1622167200 3.8026 1622174400 3.8187 1622181600 3.8136 1622188800 3.8171 1622196000 3.8179 1622203200 3.8134 1622210400 3.8147 1622217600 3.8151 1622224800 3.8129 1622232000 3.8138 1622239200 3.8099 1622246400 3.8084 1622253600 3.8089 1622260800 3.8164 1622268000 3.8158 1622275200 3.8164 1622282400 3.8151 1622289600 3.8146 1622296800 3.8113 1622304000 3.8138 1622311200 3.8145 1622318400 3.8131 1622325600 3.8107 1622332800 3.8101 1622340000 3.8101 1622347200 3.8105 1622354400 3.8109 1622361600 3.8094 1622368800 3.7988 1622376000 3.8115 1622383200 3.8152 1622390400 3.8024 1622397600 3.8012 1622404800 3.8141 1622412000 3.8122 1622419200 3.8122 1622426400 3.8125 1622433600 3.8011 1622440800 3.8052 1622448000 3.8052 1622455200 3.8027 1622462400 3.8024 1622469600 3.7978 1622476800 3.8151 1622484000 3.8139 1622491200 3.7991 1622498400 3.7978 1622512800 3.8130 1622505600 3.7979 1622520000 3.8136 1622527200 3.8111 1622534400 3.8167 1622541600 3.8141 1622548800 3.8328 1622556000 3.8462 1622563200 3.8493 1622570400 3.8342 1622577600 3.8345 1622584800 3.8348 1622592000 3.8348 1622599200 3.8220 1622606400 3.8355 1622613600 3.8364 1622620800 3.8302 1622628000 3.8269 1622635200 3.8258 1622642400 3.8380 1622649600 3.8359 1622656800 3.8365 1622664000 3.8392 1622671200 3.8379 1622678400 3.8421 1622685600 3.8393 1622692800 3.8406 1622700000 3.8395 1622707200 3.8278 1622714400 3.8406 1622721600 3.8408 1622728800 3.8378 1622736000 3.8359 1622743200 3.8342 1622750400 3.8381 1622757600 3.8420 1622764800 3.8449 1622772000 3.8446 1622779200 3.8453 1622786400 3.8448 1622793600 3.8419 1622800800 3.8482 1622808000 3.8487 1622815200 3.8528 1622822400 3.8526 1622829600 3.8386 1622836800 3.8390 1622844000 3.8520 1622851200 3.8361 1622858400 3.8214 1622865600 3.8350 1622872800 3.8354 1622880000 3.8325 1622887200 3.8186 1622894400 3.8196 1622901600 3.8183 1622908800 3.8314 1622916000 3.8286 1622923200 3.8299 1622930400 3.8290 1622937600 3.8280 1622944800 3.8287 1622952000 3.8291 1622959200 3.8260 1622966400 3.8251 1622973600 3.8249 1622980800 3.8276 1622988000 3.8414 1622995200 3.8342 1623002400 3.8239 1623009600 3.8273 1623016800 3.8263 1623024000 3.8265 1623031200 3.8260 1623038400 3.8239 1623045600 3.8237 1623052800 3.8178 1623060000 3.8254 1623067200 3.8226 1623074400 3.8214 1623081600 3.8257 1623088800 3.8264 1623096000 3.8252 1623103200 3.8374 1623110400 3.8410 1623117600 3.8389 1623124800 3.8413 1623132000 3.8436 1623139200 3.8256 1623146400 3.8291 1623153600 3.8295 1623160800 3.8441 1623168000 3.8447 1623175200 3.8249 1623182400 3.8397 1623189600 3.8471 1623196800 3.8454 1623204000 3.8482 1623211200 3.8475 1623218400 3.8432 1623225600 3.8439 1623232800 3.8431 1623240000 3.8416 1623247200 3.8394 1623254400 3.8350 1623261600 3.8427 1623268800 3.8684 1623276000 3.8746 1623283200 3.8809 1623290400 3.8768 1623297600 3.8765 1623304800 3.8780 1623312000 3.8438 1623319200 3.8148 1623326400 3.8116 1623333600 3.8199 1623340800 3.8272 1623348000 3.8182 1623355200 3.8207 1623362400 3.8159 1623369600 3.8165 1623376800 3.8137 1623384000 3.8142 1623391200 3.8123 1623398400 3.8205 1623405600 3.8153 1623412800 3.8062 1623420000 3.8006 1623427200 3.8068 1623434400 3.8097 1623441600 3.8004 1623448800 3.7996 1623456000 3.7989 1623463200 3.8005 1623470400 3.8002 1623477600 3.8003 1623484800 3.7985 1623492000 3.7991 1623499200 3.8001 1623506400 3.7965 1623513600 3.7949 1623520800 3.7937 1623528000 3.7917 1623535200 3.7940 1623542400 3.7941 1623549600 3.7924 1623556800 3.7933 1623564000 3.7926 1623571200 3.7934 1623578400 3.7936 1623585600 3.7938 1623592800 3.7927 1623600000 3.7939 1623607200 3.7937 1623614400 3.7931 1623621600 3.7917 1623628800 3.7905 1623636000 3.7902 1623643200 3.7887 1623650400 3.7887 1623657600 3.7892 1623664800 3.7917 1623672000 3.7870 1623679200 3.7919 1623686400 3.7657 1623693600 3.7761 1623700800 3.7765 1623708000 3.7776 1623715200 3.7770 1623722400 3.7558 1623729600 3.7776 1623736800 3.7753 1623744000 3.7706 1623751200 3.7737 1623758400 3.7618 1623765600 3.7652 1623772800 3.7729 1623780000 3.7637 1623787200 3.7706 1623794400 3.7766 1623801600 3.7738 1623808800 3.7766 1623816000 3.7768 1623823200 3.7783 1623830400 3.7664 1623837600 3.7585 1623844800 3.7598 1623852000 3.7604 1623859200 3.7639 1623866400 3.7725 1623873600 3.7714 1623880800 3.7158 1623888000 3.7572 1623895200 3.7580 1623902400 3.7601 1623909600 3.7593 1623916800 3.7609 1623924000 3.7547 1623931200 3.7671 1623938400 3.7715 1623945600 3.7724 1623952800 3.7765 1623960000 3.7771 1623967200 3.7770 1623974400 3.7755 1623981600 3.7894 1623988800 3.8031 1623996000 3.8041 1624003200 3.8032 1624010400 3.8024 1624017600 3.8023 1624024800 3.7431 1624032000 3.7440 1624039200 3.6650 1624046400 3.6686 1624053600 3.6657 1624060800 3.6652 1624068000 3.6649 1624075200 3.6656 1624082400 3.6645 1624089600 3.6663 1624096800 3.6681 1624104000 3.6686 1624111200 3.6671 1624118400 3.6679 1624125600 3.6668 1624132800 3.6664 1624140000 3.6637 1624147200 3.6645 1624154400 3.6663 1624161600 3.6677 1624168800 3.6663 1624176000 3.6678 1624183200 3.6650 1624190400 3.6652 1624197600 3.6648 1624204800 3.6658 1624212000 3.6625 1624219200 3.6639 1624226400 3.6653 1624233600 3.6675 1624240800 3.6678 1624248000 3.6656 1624255200 3.6530 1624262400 3.6663 1624269600 3.6645 1624276800 3.6517 1624284000 3.6644 1624291200 3.6611 1624298400 3.6560 1624305600 3.6653 1624312800 3.6649 1624320000 3.6677 1624327200 3.6693 1624334400 3.6697 1624341600 3.6552 1624348800 3.6546 1624356000 3.6480 1624363200 3.6478 1624370400 3.6489 1624377600 3.6613 1624384800 3.6481 1624392000 3.6453 1624399200 3.6412 1624406400 3.6446 1624413600 3.6458 1624420800 3.6474 1624428000 3.6454 1624435200 3.6435 1624442400 3.6420 1624449600 3.6429 1624456800 3.6404 1624464000 3.6592 1624471200 3.6534 1624478400 3.6589 1624485600 3.6601 1624492800 3.6599 1624500000 3.6601 1624507200 3.6587 1624514400 3.6568 1624521600 3.6560 1624528800 3.6575 1624536000 3.6568 1624543200 3.6602 1624550400 3.6576 1624557600 3.6575 1624564800 3.6564 1624572000 3.6530 1624579200 3.6546 1624586400 3.6547 1624593600 3.6593 1624600800 3.6576 1624608000 3.6573 1624615200 3.6575 1624622400 3.6554 1624629600 3.6548 1624636800 3.6561 1624644000 3.6526 1624651200 3.6561 1624658400 3.6537 1624665600 3.6534 1624672800 3.6525 1624680000 3.6559 1624687200 3.6523 1624694400 3.6522 1624701600 3.6530 1624708800 3.6550 1624716000 3.6545 1624723200 3.6531 1624730400 3.6543 1624737600 3.6433 1624744800 3.6560 1624752000 3.6430 1624759200 3.6548 1624766400 3.6562 1624773600 3.6564 1624780800 3.6685 1624788000 3.6666 1624795200 3.6673 1624802400 3.6656 1624809600 3.6675 1624816800 3.6662 1624824000 3.6666 1624831200 3.6665 1624838400 3.6668 1624845600 3.6669 1624852800 3.6690 1624860000 3.6675 1624867200 3.6785 1624874400 3.6685 1624881600 3.6659 1624888800 3.6686 1624896000 3.6699 1624903200 3.6619 1624910400 3.6610 1624917600 3.6596 1624924800 3.6546 1624932000 3.6576 1624939200 3.6628 1624946400 3.6625 1624953600 3.6658 1624960800 3.6637 1624968000 3.6642 1624975200 3.6590 1624982400 3.6647 1624989600 3.6654 1624996800 3.6648 1625004000 3.6662 1625011200 3.6660 1625018400 3.6643 1625025600 3.6593 1625032800 3.6625 1625040000 3.6626 1625047200 3.6368 1625054400 3.6501 1625061600 3.7708 1625068800 3.7817 1625076000 3.7806 1625083200 3.7829 1625090400 3.7792 1625104800 3.7548 1625112000 3.7558 1625097600 3.7820 1625119200 3.7572 1625126400 3.7566 1625133600 3.7594 1625140800 3.7570 1625148000 3.7573 1625155200 3.7592 1625162400 3.7446 1625169600 3.7452 1625176800 3.7453 1625184000 3.7430 1625191200 3.6224 1625198400 3.6243 1625205600 3.6231 1625212800 3.6230 1625220000 3.6102 1625227200 3.6198 1625234400 3.6190 1625241600 3.6202 1625248800 3.6346 1625256000 3.6325 1625263200 3.6186 1625270400 3.6190 1625277600 3.6220 1625284800 3.6188 1625292000 3.6197 1625299200 3.6276 1625306400 3.6289 1625313600 3.6269 1625320800 3.6270 1625328000 3.6297 1625335200 3.6280 1625342400 3.6310 1625349600 3.6413 1625356800 3.6428 1625364000 3.6383 1625371200 3.6376 1625378400 3.6372 1625385600 3.6367 1625392800 3.6358 1625400000 3.6380 1625407200 3.6399 1625414400 3.6391 1625421600 3.6382 1625428800 3.6375 1625436000 3.6403 1625443200 3.6380 1625450400 3.6339 1625457600 3.6340 1625464800 3.6318 1625472000 3.6314 1625479200 3.6309 1625486400 3.6288 1625493600 3.6316 1625500800 3.6306 1625508000 3.6338 1625515200 3.6404 1625522400 3.6544 1625529600 3.6502 1625536800 3.6561 1625544000 3.6524 1625551200 3.6533 1625558400 3.6500 1625565600 3.6493 1625688000 3.6524 1625695200 3.6591 1625702400 3.6587 1625709600 3.6467 1625716800 3.6513 1625724000 3.6574 1625731200 3.6539 1625738400 3.6433 1625745600 3.6470 1625752800 3.6567 1625760000 3.6462 1625767200 3.6132 1625774400 3.6125 1625781600 3.6224 1625788800 3.6252 1625796000 3.6103 1625803200 3.6118 1625810400 3.6300 1625817600 3.6298 1625824800 3.6232 1625832000 3.6217 1625839200 3.6219 1625846400 3.6294 1625853600 3.6118 1625860800 3.6088 1625868000 3.6268 1625875200 3.6283 1625882400 3.6109 1625889600 3.6134 1625896800 3.6268 1625904000 3.6260 1625911200 3.6187 1625918400 3.6195 1625925600 3.6314 1625932800 3.6307 1625940000 3.6162 1625947200 3.6188 1625954400 3.6281 1625961600 3.6165 1625968800 3.6082 1625976000 3.6061 1625983200 3.6247 1625990400 3.6229 1625997600 3.6141 1626004800 3.6132 1626012000 3.6222 1626019200 3.6246 1626026400 3.6097 1626033600 3.6099 1626040800 3.6228 1626048000 3.6237 1626055200 3.6111 1626062400 3.6125 1626069600 3.6246 1626076800 3.6267 1626084000 3.6172 1626091200 3.6162 1626098400 3.6200 1626105600 3.6250 1626112800 3.6260 1626120000 3.6230 1626127200 3.6254 1626134400 3.6246 1626141600 3.6243 1626148800 3.6215 1626156000 3.6219 1626163200 3.6248 1626170400 3.6278 1626177600 3.6432 1626184800 3.6443 1626192000 3.6423 1626199200 3.6277 1626206400 3.6388 1626213600 3.6492 1626220800 3.6504 1626228000 3.6625 1626235200 3.6476 1626242400 3.6575 1626249600 3.6627 1626256800 3.6617 1626264000 3.6598 1626271200 3.6469 1626278400 3.6601 1626285600 3.6599 1626292800 3.6616 1626300000 3.6593 1626307200 3.6577 1626314400 3.6580 1626321600 3.6618 1626328800 3.6564 1626336000 3.6558 1626343200 3.6621 1626350400 3.6600 1626357600 3.6483 1626364800 3.6434 1626372000 3.6472 1626379200 3.6413 1626386400 3.6537 1626393600 3.6606 1626400800 3.6614 1626408000 3.6591 1626415200 3.6599 1626422400 3.6605 1626429600 3.6597 1626436800 3.6609 1626444000 3.6633 1626451200 3.6617 1626458400 3.6610 1626465600 3.6478 1626472800 3.6452 1626480000 3.6467 1626487200 3.6370 1626494400 3.6382 1626501600 3.6412 1626508800 3.6400 1626516000 3.6435 1626523200 3.6434 1626530400 3.6354 1626537600 3.6488 1626544800 3.6598 1626552000 3.6604 1626559200 3.6585 1626566400 3.6611 1626573600 3.6586 1626580800 3.6602 1626588000 3.6606 1626595200 3.6602 1626602400 3.6588 1626609600 3.6607 1626616800 3.6597 1626624000 3.6595 1626631200 3.6598 1626638400 3.6582 1626645600 3.6587 1626652800 3.6609 1626660000 3.6602 1626667200 3.6611 1626674400 3.6587 1626681600 3.6604 1626688800 3.6759 1626696000 3.6764 1626703200 3.6769 1626710400 3.6778 1626717600 3.6766 1626724800 3.6757 1626732000 3.6758 1626739200 3.6771 1626746400 3.6768 1626753600 3.6783 1626760800 3.6792 1626768000 3.6834 1626775200 3.6781 1626782400 3.6815 1626789600 3.6810 1626796800 3.6811 1626804000 3.6832 1626811200 3.6831 1626818400 3.6832 1626825600 3.6845 1626832800 3.6845 1626840000 3.6740 1626847200 3.6742 1626854400 3.6746 1626861600 3.6746 1626868800 3.6762 1626876000 3.6749 1626883200 3.6742 1626890400 3.6689 1626897600 3.6700 1626904800 3.6692 1626912000 3.6709 1626919200 3.6581 1626926400 3.6599 1626933600 3.6623 1626940800 3.6485 1626948000 3.6587 1626955200 3.6599 1626962400 3.6591 1626969600 3.6693 1626976800 3.6688 1626984000 3.6699 1626991200 3.6691 1626998400 3.6644 1627005600 3.6657 1627012800 3.6670 1627020000 3.6654 1627027200 3.6656 1627034400 3.6662 1627041600 3.6663 1627048800 3.6661 1627056000 3.6694 1627063200 3.6682 1627070400 3.6659 1627077600 3.6647 1627084800 3.6657 1627092000 3.6669 1627099200 3.6652 1627106400 3.6636 1627113600 3.6630 1627120800 3.6624 1627128000 3.6627 1627135200 3.6632 1627142400 3.6644 1627149600 3.6662 1627156800 3.6667 1627164000 3.6662 1627171200 3.6658 1627178400 3.6646 1627185600 3.6648 1627192800 3.6658 1627200000 3.6632 1627207200 3.6628 1627214400 3.6637 1627221600 3.6652 1627228800 3.6675 1627236000 3.6607 1627243200 3.6442 1627250400 3.6642 1627257600 3.6523 1627264800 3.6520 1627272000 3.6513 1627279200 3.6521 1627286400 3.6518 1627293600 3.6502 1627300800 3.6477 1627308000 3.6469 1627315200 3.6530 1627322400 3.6543 1627329600 3.6563 1627336800 3.6561 1627344000 3.6623 1627351200 3.6599 1627358400 3.6726 1627365600 3.6697 1627372800 3.6693 1627380000 3.6697 1627387200 3.6694 1627394400 3.6854 1627401600 3.6866 1627408800 3.6844 1627416000 3.6851 1627423200 3.6827 1627430400 3.6852 1627437600 3.6845 1627444800 3.6835 1627452000 3.6798 1627459200 3.6893 1627466400 3.6926 1627473600 3.6939 1627480800 3.6931 1627488000 3.6784 1627495200 3.6883 1627502400 3.6860 1627509600 3.6863 1627516800 3.6862 1627524000 3.6844 1627531200 3.6666 1627538400 3.6674 1627545600 3.6691 1627552800 3.6633 1627560000 3.6591 1627567200 3.6733 1627574400 3.6751 1627581600 3.6698 1627588800 3.6846 1627596000 3.6840 1627603200 3.6711 1627610400 3.6837 1627617600 3.6843 1627624800 3.6695 1627632000 3.6659 1627639200 3.6649 1627646400 3.6687 1627653600 3.6644 1627660800 3.6872 1627668000 3.6860 1627675200 3.6876 1627682400 3.6878 1627689600 3.6868 1627696800 3.6749 1627704000 3.6693 1627711200 3.6677 1627718400 3.6683 1627725600 3.6726 1627732800 3.6745 1627740000 3.6733 1627747200 3.6844 1627754400 3.6732 1627761600 3.6708 1627768800 3.6809 1627783200 3.6757 1627790400 3.6764 1627797600 3.6738 1627804800 3.6758 1627812000 3.6742 1627819200 3.6751 1627826400 3.6736 1627833600 3.6793 1627840800 3.6813 1627848000 3.6798 1627855200 3.6837 1627862400 3.6836 1627869600 3.6682 1627876800 3.6704 1627884000 3.6702 1627891200 3.6687 1627898400 3.6678 1627905600 3.6678 1627912800 3.6639 1627920000 3.6649 1627927200 3.6650 1627934400 3.6458 1627941600 3.6564 1627948800 3.6557 1627956000 3.6556 1627963200 3.6512 1627970400 3.6519 1627977600 3.6525 1627984800 3.6509 1627992000 3.6420 1627999200 3.6492 1628006400 3.6508 1628013600 3.6525 1628020800 3.6497 1628028000 3.6548 1628035200 3.6534 1628042400 3.6412 1628049600 3.6409 1628056800 3.6413 1628064000 3.6462 1628071200 3.6453 1628078400 3.6406 1628085600 3.6554 1628092800 3.6577 1628100000 3.6560 1628107200 3.6687 1628114400 3.6674 1628121600 3.6682 1628128800 3.6680 1628136000 3.6686 1628143200 3.6613 1628150400 3.6618 1628157600 3.6498 1628164800 3.6493 1628172000 3.6558 1628179200 3.6355 1628186400 3.6364 1628193600 3.6368 1628200800 3.6503 1628208000 3.6393 1628215200 3.6394 1628222400 3.6390 1628229600 3.6515 1628236800 3.6533 1628244000 3.6533 1628251200 3.6491 1628258400 3.6522 1628265600 3.6529 1628272800 3.6464 1628280000 3.6458 1628287200 3.6284 1628294400 3.6273 1628301600 3.6310 1628308800 3.6457 1628316000 3.6386 1628323200 3.6443 1628330400 3.6430 1628337600 3.6441 1628344800 3.6455 1628352000 3.6470 1628359200 3.6420 1628366400 3.6459 1628373600 3.6444 1628380800 3.6450 1628388000 3.6448 1628395200 3.6460 1628402400 3.6462 1628409600 3.6453 1628416800 3.6454 1628424000 3.6438 1628431200 3.6442 1628438400 3.6447 1628445600 3.6448 1628452800 3.6457 1628460000 3.6457 1628467200 3.6465 1628474400 3.6347 1628481600 3.6307 1628488800 3.6188 1628496000 3.6410 1628503200 3.6422 1628510400 3.6324 1628517600 3.6372 1628524800 3.6486 1628532000 3.6448 1628539200 3.6362 1628546400 3.6363 1628553600 3.6348 1628560800 3.6331 1628568000 3.6342 1628575200 3.6338 1628582400 3.6302 1628589600 3.6322 1628596800 3.6322 1628604000 3.6418 1628611200 3.6442 1628618400 3.6442 1628625600 3.6325 1628632800 3.6433 1628640000 3.6346 1628647200 3.6400 1628654400 3.6396 1628661600 3.6414 1628668800 3.6394 1628676000 3.6171 1628683200 3.6267 1628690400 3.6279 1628697600 3.6412 1628704800 3.6401 1628712000 3.6413 1628719200 3.6200 1628726400 3.6233 1628733600 3.6389 1628740800 3.6369 1628748000 3.6381 1628755200 3.6382 1628762400 3.6398 1628769600 3.6382 1628776800 3.6360 1628784000 3.6369 1628791200 3.6338 1628798400 3.6217 1628805600 3.6239 1628812800 3.6230 1628820000 3.6211 1628827200 3.6238 1628834400 3.6209 1628841600 3.6207 1628848800 3.6191 1628856000 3.6075 1628863200 3.6062 1628870400 3.6079 1628877600 3.6065 1628884800 3.6073 1628892000 3.6058 1628899200 3.6055 1628906400 3.6067 1628913600 3.6149 1628920800 3.6134 1628928000 3.6148 1628935200 3.6112 1628942400 3.6120 1628949600 3.6135 1628956800 3.6062 1628964000 3.6114 1628971200 3.6123 1628978400 3.6128 1628985600 3.6129 1628992800 3.6100 1629007200 3.6072 1629014400 3.6132 1629028800 3.6123 1629036000 3.6095 1629043200 3.6100 1629050400 3.6096 1629057600 3.6099 1629064800 3.6108 1629072000 3.6122 1629079200 3.6126 1629086400 3.6108 1629093600 3.6123 1629100800 3.6117 1629108000 3.6096 1629115200 3.6130 1629122400 3.6105 1629129600 3.6119 1629136800 3.6015 1629144000 3.6149 1629151200 3.6014 1629158400 3.6160 1629165600 3.6049 1629172800 3.6015 1629208800 3.6085 1629216000 3.6099 1629223200 3.6220 1629230400 3.6170 1629237600 3.6181 1629244800 3.6198 1629252000 3.6195 1629259200 3.6199 1629266400 3.6153 1629273600 3.6194 1629280800 3.6202 1629288000 3.6189 1629295200 3.6159 1629302400 3.6192 1629309600 3.6258 1629316800 3.6346 1629324000 3.6243 1629331200 3.6242 1629338400 3.6245 1629345600 3.6243 1629352800 3.6238 1629360000 3.6218 1629374400 3.6242 1629381600 3.6246 1629388800 3.6254 1629396000 3.6234 1629403200 3.6226 1629410400 3.6237 1629417600 3.6256 1629424800 3.6142 1629432000 3.6268 1629439200 3.6263 1629446400 3.6257 1629453600 3.6233 1629460800 3.6254 1629468000 3.6290 1629540000 3.6208 1629576000 3.6201 1629583200 3.6190 1629590400 3.6208 1629597600 3.6220 1629820800 3.6052 1629828000 3.6136 1629835200 3.6168 1629842400 3.4643 1629849600 3.6251 1629856800 3.6191 1629864000 3.6177 1629871200 3.6220 1629878400 3.6245 1629885600 3.6251 1629892800 3.6122 1629900000 3.4712 1629907200 3.4903 1629914400 3.6317 1629921600 3.6266 1629928800 3.6293 1629936000 3.6303 1629943200 3.6303 1629950400 3.6305 1629957600 3.6397 1629964800 3.6289 1629972000 3.6291 1629979200 3.6301 1629986400 3.6282 1629993600 3.6264 1630000800 3.6563 1630008000 3.6569 1630015200 3.6572 1630022400 3.6278 1630029600 3.6282 1630036800 3.6308 1630044000 3.6299 1630051200 3.6283 1630058400 3.6255 1630065600 3.6245 1630072800 3.6238 1630080000 3.6248 1630087200 3.6278 1630094400 3.6270 1630101600 3.6239 1630108800 3.6240 1630116000 3.6247 1630123200 3.6249 1630130400 3.6181 1630137600 3.6195 1630144800 3.6179 1630152000 3.6174 1630159200 3.6169 1630166400 3.6294 1630173600 3.6306 1630180800 3.6316 1630188000 3.6315 1630195200 3.6325 1630202400 3.6326 1630209600 3.6338 1630216800 3.6339 1630224000 3.6342 1630231200 3.6340 1630238400 3.6350 1630245600 3.6287 1630252800 3.6287 1630260000 3.6223 1630267200 3.6097 1630274400 3.6333 1630281600 3.6338 1630288800 3.6334 1630296000 3.6233 1630303200 3.6359 1630310400 3.6261 1630317600 3.6234 1630324800 3.6239 1630332000 3.6257 1630339200 3.6208 1630346400 3.6116 1630353600 3.6204 1630360800 3.6209 1630368000 3.6319 1630375200 3.6198 1630382400 3.6237 1630389600 3.6287 1630396800 3.6297 1630404000 3.6295 1630411200 3.6312 1630418400 3.6273 1630425600 3.6267 1630432800 3.6276 1630440000 3.6269 1630447200 3.6238 1630461600 3.6219 1630468800 3.6221 1630476000 3.6069 1630483200 3.6095 1630490400 3.6093 1630497600 3.6122 1630504800 3.6124 1630512000 3.6116 1630519200 3.6103 1630526400 3.6132 1630533600 3.6158 1630540800 3.6144 1630548000 3.6114 1630555200 3.6229 1630562400 3.6338 1630569600 3.6249 1630576800 3.6238 1630584000 3.6224 1630591200 3.6085 1630598400 3.6106 1630605600 3.6170 1630612800 3.6139 1630620000 3.6112 1630627200 3.6006 1630634400 3.6145 1630641600 3.6140 1630648800 3.6134 1630656000 3.6116 1630663200 3.6004 1630670400 3.6121 1630677600 3.6120 1630684800 3.6129 1630692000 3.6117 1630699200 3.6201 1630706400 3.6185 1630713600 3.6191 1630720800 3.6142 1630728000 3.6169 1630735200 3.6155 1630742400 3.6158 1630749600 3.6153 1630756800 3.6211 1630764000 3.6210 1630771200 3.6223 1630778400 3.6229 1630785600 3.6242 1630792800 3.6227 1630800000 3.6246 1630807200 3.6237 1630814400 3.6237 1630821600 3.6239 1630828800 3.6249 1630836000 3.6250 1630843200 3.6161 1630850400 3.6220 1630857600 3.6179 1630864800 3.6154 1630872000 3.6198 1630879200 3.6178 1630886400 3.6179 1630893600 3.6177 1630900800 3.6180 1630908000 3.6180 1630915200 3.6162 1630922400 3.6061 1630929600 3.6065 1630936800 3.6032 1630944000 3.6033 1630951200 3.6059 1630958400 3.6054 1630965600 3.6081 1630972800 3.6095 1630980000 3.6087 1630987200 3.6100 1630994400 3.6108 1631001600 3.6105 1631008800 3.6101 1631016000 3.6108 1631023200 3.6079 1631030400 3.6058 1631037600 3.6024 1631044800 3.6031 1631052000 3.6099 1631059140 3.6108 1631066400 3.6091 1631073600 3.6107 1631080800 3.6102 1631088000 3.6060 1631095200 3.6058 1631102400 3.6052 1631109600 3.6057 1631116800 3.6075 1631124000 3.6063 1631131200 3.6082 1631138400 3.6040 1631145600 3.6056 1631152800 3.5956 1631160000 3.6076 1631167200 3.5850 1631174400 3.6072 1631181600 3.6098 1631188800 3.6137 1631196000 3.6338 1631203200 3.6284 1631210400 3.6298 1631217600 3.6229 1631224800 3.6274 1631232000 3.6310 1631239200 3.6330 1631246400 3.6266 1631253600 3.6212 1631260800 3.6291 1631268000 3.6311 1631275200 3.6296 1631282400 3.6318 1631289600 3.6349 1631296800 3.6345 1631304000 3.6231 1631311200 3.6227 1631318400 3.6226 1631325600 3.6210 1631332800 3.6173 1631340000 3.6203 1631347200 3.6105 1631354400 3.6212 1631361600 3.6222 1631368800 3.6212 1631376000 3.6198 1631383200 3.6189 1631390400 3.6191 1631397600 3.6189 1631404800 3.6225 1631412000 3.6221 1631419200 3.6202 1631426400 3.6203 1631433600 3.6194 1631440800 3.6136 1631448000 3.6138 1631455200 3.6129 1631462400 3.6201 1631469600 3.6184 1631476800 3.6208 1631484000 3.6196 1631491200 3.6210 1631498400 3.6326 1631505600 3.6328 1631512800 3.6334 1631520000 3.6337 1631527200 3.6341 1631534400 3.6346 1631541600 3.6329 1631548800 3.6360 1631556000 3.6323 1631563200 3.6349 1631570400 3.6343 1631577600 3.6357 1631584800 3.6349 1631592000 3.6338 1631599200 3.6340 1631606400 3.6316 1631613600 3.6310 1631620800 3.6316 1631628000 3.6292 1631635200 3.6297 1631642400 3.6317 1631649600 3.6330 1631656800 3.6308 1631664000 3.6313 1631671200 3.6097 1631678400 3.6202 1631685600 3.6202 1631692800 3.6199 1631700000 3.6205 1631707200 3.6183 1631714400 3.6207 1631721600 3.6193 1631728800 3.5945 1631736000 3.6170 1631743200 3.6086 1631750400 3.6053 1631757600 3.6179 1631764800 3.6223 1631772000 3.6225 1631779200 3.6121 1631786400 3.6183 1631793600 3.6215 1631800800 3.6210 1631808000 3.6218 1631815200 3.6250 1631822400 3.6267 1631829600 3.6268 1631836800 3.6277 1631844000 3.6252 1631851200 3.6257 1631858400 3.6247 1631865600 3.6245 1631872800 3.6232 1631880000 3.6251 1631887200 3.6249 1631894400 3.6137 1631901600 3.6234 1631908800 3.6235 1631916000 3.6227 1631923200 3.6257 1631930400 3.6289 1631937600 3.6293 1631944800 3.6305 1631952000 3.6319 1631959200 3.6284 1631966400 3.6288 1631973600 3.6183 1631980800 3.6312 1631988000 3.6306 1631995200 3.6318 1632002400 3.6296 1632009600 3.6305 1632016800 3.6258 1632024000 3.6290 1632031200 3.6299 1632038400 3.6324 1632045600 3.6320 1632052800 3.6310 1632060000 3.6302 1632067200 3.6267 1632074400 3.6257 1632081600 3.6266 1632088800 3.6264 1632096000 3.6311 1632103200 3.6308 1632110400 3.6313 1632117600 3.6296 1632124800 3.6297 1632132000 3.6326 1632139200 3.6348 1632146400 3.6338 1632153600 3.6338 1632160800 3.6323 1632168000 3.6305 1632175200 3.6307 1632182400 3.6174 1632189600 3.6175 1632196800 3.6174 1632204000 3.6156 1632211200 3.6122 1632218400 3.6163 1632225600 3.6194 1632232800 3.6131 1632240000 3.6247 1632247200 3.6237 1632254400 3.6226 1632261600 3.6272 1632268800 3.6293 1632276000 3.6144 1632283200 3.6156 1632290400 3.6127 1632297600 3.6174 1632304800 3.6094 1632312000 3.6194 1632319200 3.6154 1632326400 3.6164 1632333600 3.6160 1632340800 3.6140 1632348000 3.6141 1632355200 3.6127 1632362400 3.6123 1632369600 3.6133 1632376800 3.6166 1632384000 3.6100 1632391200 3.6114 1632398400 3.6117 1632405600 3.6116 1632412800 3.6125 1632420000 3.6124 1632427200 3.6192 1632434400 3.6215 1632441600 3.6176 1632448800 3.6049 1632456000 3.6052 1632463200 3.6058 1632470400 3.6068 1632477600 3.6055 1632484800 3.5879 1632492000 3.6163 1632499200 3.6119 1632506400 3.6191 1632513600 3.6192 1632520800 3.6178 1632528000 3.6170 1632535200 3.6152 1632542400 3.6142 1632549600 3.6152 1632556800 3.6151 1632564000 3.6155 1632571200 3.6149 1632578400 3.6135 1632585600 3.6138 1632592800 3.6155 1632600000 3.6094 1632607200 3.6074 1632614400 3.6198 1632621600 3.6188 1632628800 3.6198 1632636000 3.6206 1632643200 3.6196 1632650400 3.6194 1632657600 3.6192 1632664800 3.6175 1632672000 3.6216 1632679200 3.6196 1632686400 3.6237 1632693600 3.6172 1632700800 3.6163 1632708000 3.6160 1632715200 3.6230 1632722400 3.6194 1632729600 3.6191 1632736800 3.6139 1632744000 3.6188 1632751200 3.6186 1632758400 3.6198 1632765600 3.6215 1632772800 3.6229 1632780000 3.6197 1632787200 3.6198 1632794400 3.6198 1632801600 3.6207 1632808800 3.6189 1632816000 3.6215 1632823200 3.6216 1632830400 3.6259 1632837600 3.6243 1632844800 3.6248 1632852000 3.6128 1632859200 3.6236 1632866400 3.6278 1632873600 3.6307 1632880800 3.6180 1632888000 3.6017 1632895200 3.5940 1632902400 3.6031 1632909600 3.6036 1632916800 3.6028 1632924000 3.5861 1632931200 3.5890 1632938400 3.5891 1632945600 3.5896 1632952800 3.5886 1632960000 3.5876 1632967200 3.5929 1632974400 3.5947 1632981600 3.5863 1632988800 3.5842 1632996000 3.5822 1633003200 3.5864 1633010400 3.5855 1633017600 3.5835 1633024800 3.5819 1633032000 3.5788 1633039200 3.5796 1633053600 3.5897 1633060800 3.5780 1633068000 3.5780 1633075200 3.5773 1633082400 3.5777 1633089600 3.5920 1633096800 3.6031 1633104000 3.6031 1633111200 3.6031 1633118400 3.6030 1633125600 3.6007 1633132800 3.6025 1633140000 3.6030 1633147200 3.6021 1633154400 3.6031 1633161600 3.6030 1633168800 3.6013 1633176000 3.6015 1633183200 3.6021 1633190400 3.6027 1633197600 3.6019 1633204800 3.6026 1633212000 3.6034 1633219200 3.6048 1633226400 3.5983 1633233600 3.5986 1633240800 3.6005 1633248000 3.6020 1633255200 3.6026 1633262400 3.6010 1633269600 3.6011 1633276800 3.5971 1633284000 3.5993 1633291200 3.5973 1633298400 3.5865 1633305600 3.5823 1633312800 3.5813 1633320000 3.5799 1633327200 3.5825 1633334400 3.5838 1633341600 3.5818 1633348800 3.5831 1633356000 3.5844 1633363200 3.5995 1633370400 3.6133 1633377600 3.6014 1633384800 3.6123 1633392000 3.6159 1633399200 3.6134 1633406400 3.6053 1633413600 3.6166 1633420800 3.6127 1633428000 3.6151 1633435200 3.6159 1633442400 3.6147 1633449600 3.6139 1633456800 3.6146 1633464000 3.6165 1633471200 3.6105 1633478400 3.6132 1633485600 3.6070 1633492800 3.6116 1633500000 3.6077 1633507200 3.5993 1633514400 3.6216 1633521600 3.6207 1633528800 3.6211 1633536000 3.6198 1633543200 3.6151 1633550400 3.6394 1633557600 3.6245 1633564800 3.6281 1633572000 3.6288 1633579200 3.6306 1633586400 3.6177 1633593600 3.6183 1633600800 3.6142 1633608000 3.6248 1633615200 3.6136 1633622400 3.6030 1633629600 3.6335 1633636800 3.6325 1633644000 3.5965 1633651200 3.5976 1633658400 3.6085 1633665600 3.6055 1633672800 3.6023 1633680000 3.6067 1633687200 3.6069 1633694400 3.6064 1633701600 3.6087 1633708800 3.6065 1633716000 3.5957 1633723200 3.5856 1633730400 3.5847 1633737600 3.5715 1633744800 3.5707 1633752000 3.5716 1633759200 3.5717 1633766400 3.5737 1633773600 3.5873 1633780800 3.5872 1633788000 3.5843 1633795200 3.5881 1633802400 3.5918 1633809600 3.5927 1633816800 3.5918 1633824000 3.5931 1633831200 3.5907 1633838400 3.5925 1633845600 3.5917 1633852800 3.5910 1633860000 3.5901 1633867200 3.5900 1633874400 3.5891 1633881600 3.5927 1633888800 3.5899 1633896000 3.5899 1633903200 3.5807 1633910400 3.5815 1633917600 3.5796 1633924800 3.5801 1633932000 3.5777 1633939200 3.5748 1633946400 3.5774 1633953600 3.5796 1633960800 3.5890 1633968000 3.5884 1633975200 3.5853 1633982400 3.5875 1633989600 3.5869 1633996800 3.5881 1634004000 3.5848 1634011200 3.5849 1634018400 3.5834 1634025600 3.5870 1634032800 3.5900 1634040000 3.5894 1634047200 3.5781 1634054400 3.5777 1634061600 3.5761 1634068800 3.5759 1634076000 3.5852 1634083200 3.5877 1634090400 3.5870 1634097600 3.5861 1634104800 3.5860 1634112000 3.5836 1634119200 3.5826 1634126400 3.5832 1634133600 3.5833 1634140800 3.5828 1634148000 3.5831 1634155200 3.5889 1634162400 3.5875 1634169600 3.5878 1634176800 3.5858 1634184000 3.5828 1634191200 3.5853 1634198400 3.5823 1634205600 3.5822 1634212800 3.5833 1634220000 3.5712 1634227200 3.5959 1634234400 3.5997 1634241600 3.5878 1634248800 3.5884 1634256000 3.5785 1634263200 3.5881 1634270400 3.5882 1634277600 3.6009 1634284800 3.5995 1634292000 3.5990 1634299200 3.6002 1634306400 3.6011 1634313600 3.5992 1634320800 3.6007 1634328000 3.5998 1634335200 3.5957 1634342400 3.5958 1634349600 3.6008 1634356800 3.6025 1634364000 3.6025 1634371200 3.6145 1634378400 3.6131 1634385600 3.6131 1634392800 3.6124 1634400000 3.6101 1634407200 3.6120 1634414400 3.6136 1634421600 3.6110 1634428800 3.6088 1634436000 3.6121 1634443200 3.6131 1634450400 3.6109 1634457600 3.6141 1634464800 3.6113 1634472000 3.6144 1634479200 3.6071 1634486400 3.5988 1634493600 3.5905 1634500800 3.6026 1634508000 3.6066 1634515200 3.6079 1634522400 3.6066 1634529600 3.6097 1634536800 3.6037 1634544000 3.6032 1634551200 3.5908 1634558400 3.6031 1634565600 3.5898 1634572800 3.5888 1634580000 3.5996 1634587200 3.6023 1634594400 3.6359 1634601600 3.6019 1634608800 3.6044 1634616000 3.5927 1634623200 3.5942 1634630400 3.5712 1634637600 3.5841 1634644800 3.5944 1634652000 3.5940 1634659200 3.6061 1634666400 3.6061 1634673600 3.6112 1634680800 3.6091 1634688000 3.6088 1634695200 3.6086 1634702400 3.6091 1634709600 3.6087 1634716800 3.6052 1634724000 3.6016 1634731200 3.6004 1634738400 3.5870 1634745600 3.5984 1634752800 3.5987 1634760000 3.5982 1634767200 3.5967 1634774400 3.5965 1634781600 3.5865 1634788800 3.5865 1634796000 3.5862 1634803200 3.5850 1634810400 3.5834 1634817600 3.5831 1634824800 3.5715 1634832000 3.5722 1634839200 3.5731 1634846400 3.5752 1634853600 3.5765 1634860800 3.5786 1634868000 3.5769 1634875200 3.5786 1634882400 3.5896 1634889600 3.5914 1634896800 3.5889 1634904000 3.5869 1634911200 3.5877 1634918400 3.5899 1634925600 3.5902 1634932800 3.5918 1634940000 3.5920 1634947200 3.5912 1634954400 3.5920 1634961600 3.5924 1634968800 3.5907 1634976000 3.5908 1634983200 3.5892 1634990400 3.5929 1634997600 3.5952 1635004800 3.5864 1635012000 3.5879 1635019200 3.5881 1635026400 3.5803 1635033600 3.5879 1635040800 3.5903 1635048000 3.5928 1635055200 3.5916 1635062400 3.5963 1635069600 3.5938 1635076800 3.5915 1635084000 3.5898 1635091200 3.5918 1635098400 3.5908 1635105600 3.5932 1635112800 3.5938 1635120000 3.5924 1635127200 3.5924 1635134400 3.5932 1635141600 3.5912 1635148800 3.5919 1635156000 3.5885 1635163200 3.5963 1635170400 3.5904 1635177600 3.5921 1635184800 3.5920 1635192000 3.5961 1635199200 3.5963 1635206400 3.5987 1635213600 3.5983 1635220800 3.5944 1635228000 3.5971 1635235200 3.5899 1635242400 3.5893 1635249600 3.5949 1635256800 3.5931 1635264000 3.5946 1635271200 3.5976 1635278400 3.5966 1635285600 3.5951 1635292800 3.5955 1635300000 3.5928 1635307200 3.5923 1635314400 3.5877 1635321600 3.5822 1635328800 3.5777 1635336000 3.5796 1635343200 3.5782 1635350400 3.5796 1635357600 3.5784 1635364800 3.5786 1635372000 3.5743 1635379200 3.5745 1635386400 3.5742 1635393600 3.5745 1635400800 3.5741 1635408000 3.5675 1635415200 3.5674 1635422400 3.5670 1635429600 3.5646 1635436800 3.5538 1635444000 3.5593 1635451200 3.5576 1635458400 3.5565 1635465600 3.5549 1635472800 3.5545 1635480000 3.5557 1635487200 3.5565 1635494400 3.5549 1635501600 3.5542 1635508800 3.5555 1635516000 3.5442 1635523200 3.5538 1635530400 3.5495 1635537600 3.5697 1635544800 3.5682 1635552000 3.5680 1635559200 3.5653 1635566400 3.5608 1635573600 3.5656 1635580800 3.5601 1635588000 3.5673 1635595200 3.6000 1635602400 3.5980 1635609600 3.5650 1635616800 3.5680 1635624000 3.5683 1635631200 3.5674 1635638400 3.5702 1635645600 3.5659 1635652800 3.5651 1635660000 3.5647 1635667200 3.5676 1635674400 3.5689 1635681600 3.5628 1635688800 3.5615 1635696000 3.5707 1635703200 3.5694 1635710400 3.5700 1635717600 3.5702 1635732000 3.5707 1635739200 3.5730 1635746400 3.5722 1635753600 3.5723 1635760800 3.5710 1635768000 3.5711 1635775200 3.5706 1635782400 3.5693 1635789600 3.5764 1635796800 3.5758 1635804000 3.5763 1635811200 3.5750 1635818400 3.5775 1635825600 3.5741 1635832800 3.5728 1635840000 3.5709 1635847200 3.5702 1635854400 3.5706 1635861600 3.5717 1635868800 3.5730 1635876000 3.5707 1635883200 3.5707 1635890400 3.5700 1635897600 3.5707 1635904800 3.5713 1635912000 3.5710 1635919200 3.5739 1635926400 3.5730 1635933600 3.5707 1635940800 3.5733 1635948000 3.5716 1635955200 3.5690 1635962400 3.5663 1635969600 3.5639 1635976800 3.5656 1635984000 3.5657 1635991200 3.5650 1635998400 3.5660 1636005600 3.5660 1636012800 3.5688 1636020000 3.5659 1636027200 3.5620 1636034400 3.5659 1636041600 3.5624 1636048800 3.5625 1636056000 3.5538 1636063200 3.5624 1636070400 3.5618 1636077600 3.5640 1636084800 3.5640 1636092000 3.5639 1636099200 3.5634 1636106400 3.5657 1636113600 3.5653 1636120800 3.5640 1636128000 3.5618 1636135200 3.5607 1636142400 3.5605 1636149600 3.5612 1636156800 3.5609 1636164000 3.5626 1636171200 3.5619 1636178400 3.5613 1636185600 3.5649 1636192800 3.5510 1636200000 3.5539 1636207200 3.5532 1636214400 3.5661 1636221600 3.5654 1636228800 3.5667 1636236000 3.5664 1636243200 3.5667 1636250400 3.5663 1636257600 3.5652 1636264800 3.5658 1636272000 3.5692 1636279200 3.5668 1636286400 3.5640 1636293600 3.5627 1636300800 3.5641 1636308000 3.5644 1636315200 3.5672 1636322400 3.5664 1636329600 3.5658 1636336800 3.5652 1636344000 3.5653 1636351200 3.5625 1636358400 3.5623 1636365600 3.5625 1636372800 3.5620 1636380000 3.5614 1636387200 3.5608 1636394400 3.5624 1636401600 3.5747 1636408800 3.5723 1636416000 3.5700 1636423200 3.5814 1636430400 3.5824 1636437600 3.5907 1636444800 3.5824 1636452000 3.5794 1636459200 3.5763 1636466400 3.5969 1636473600 3.5920 1636480800 3.5914 1636488000 3.5805 1636495200 3.5911 1636502400 3.5925 1636509600 3.6001 1636516800 3.5887 1636524000 3.5799 1636531200 3.5803 1636538400 3.5812 1636545600 3.5817 1636552800 3.5789 1636560000 3.5785 1636567200 3.5784 1636574400 3.5773 1636581600 3.5779 1636588800 3.5779 1636596000 3.5770 1636603200 3.5808 1636610400 3.5747 1636617600 3.5729 1636639200 3.5755 1636646400 3.5759 1636653600 3.5761 1636660800 3.5757 1636668000 3.5755 1636675200 3.5777 1636682400 3.5701 1636689600 3.5745 1636696800 3.5746 1636704000 3.5739 1636711200 3.5693 1636718400 3.5654 1636725600 3.5723 1636732800 3.5728 1636740000 3.5709 1636747200 3.5672 1636754400 3.5707 1636761600 3.5808 1636768800 3.5817 1636776000 3.5810 1636783200 3.5806 1636790400 3.5816 1636797600 3.5827 1636804800 3.5818 1636812000 3.5788 1636819200 3.5788 1636826400 3.5788 1636833600 3.5683 1636840800 3.5689 1636848000 3.5684 1636855200 3.5688 1636862400 3.5693 1636869600 3.5681 1636876800 3.5677 1636884000 3.5679 1636891200 3.5670 1636898400 3.5665 1636905600 3.5667 1636912800 3.5548 1636920000 3.5659 1636927200 3.5668 1636934400 3.5682 1636941600 3.5685 1636948800 3.5675 1636956000 3.5649 1636963200 3.5535 1636970400 3.5549 1636977600 3.5576 1636984800 3.5561 1636992000 3.5691 1636999200 3.5790 1637006400 3.5812 1637013600 3.5791 1637020800 3.5778 1637028000 3.5711 1637035200 3.5650 1637042400 3.5635 1637049600 3.5734 1637056800 3.5638 1637064000 3.5721 1637071200 3.5314 1637078400 3.5362 1637085600 3.5317 1637092800 3.5207 1637100000 3.5226 1637107200 3.5266 1637114400 3.5267 1637121600 3.5272 1637128800 3.5238 1637136000 3.5230 1637143200 3.5245 1637150400 3.5262 1637157600 3.5668 1637164800 3.5694 1637172000 3.5060 1637179200 3.5152 1637186400 3.5128 1637193600 3.5048 1637200800 3.5119 1637208000 3.5013 1637215200 3.4888 1637222400 3.5060 1637229600 3.5161 1637236800 3.5141 1637244000 3.4924 1637251200 3.5003 1637258400 3.4991 1637265600 3.4904 1637272800 3.5003 1637280000 3.5083 1637287200 3.5097 1637294400 3.5114 1637301600 3.4893 1637308800 3.5040 1637316000 3.4962 1637323200 3.5043 1637330400 3.4865 1637337600 3.4853 1637344800 3.4849 1637352000 3.4926 1637359200 3.4863 1637366400 3.4947 1637373600 3.4810 1637380800 3.4915 1637388000 3.4864 1637395200 3.4949 1637402400 3.4967 1637409600 3.4986 1637416800 3.4823 1637424000 3.4773 1637431200 3.4748 1637438400 3.4783 1637445600 3.4888 1637452800 3.4875 1637460000 3.4791 1637467200 3.4691 1637474400 3.4666 1637481600 3.4664 1637488800 3.4740 1637496000 3.4746 1637503200 3.4636 1637510400 3.4726 1637517600 3.4720 1637524800 3.4729 1637532000 3.4720 1637539200 3.4740 1637546400 3.4734 1637553600 3.4740 1637560800 3.4724 1637568000 3.4764 1637575200 3.4748 1637582400 3.4796 1637589600 3.4765 1637596800 3.4789 1637604000 3.4785 1637611200 3.4817 1637618400 3.4812 1637625600 3.4812 1637632800 3.4829 1637640000 3.4822 1637647200 3.4798 1637654400 3.4810 1637661600 3.4780 1637668800 3.4606 1637676000 3.4642 1637683200 3.4681 1637690400 3.4698 1637697600 3.4604 1637704800 3.4651 1637712000 3.4670 1637719200 3.4656 1637726400 3.4661 1637733600 3.4663 1637740800 3.4575 1637748000 3.4456 1637755200 3.4548 1637762400 3.4449 1637769600 3.4446 1637776800 3.4438 1637784000 3.4606 1637791200 3.4547 1637798400 3.4527 1637805600 3.4558 1637812800 3.4529 1637820000 3.4370 1637827200 3.4378 1637834400 3.4367 1637841600 3.4589 1637848800 3.4601 1637856000 3.4543 1637863200 3.4591 1637870400 3.4623 1637877600 3.4621 1637884800 3.4614 1637892000 3.4601 1637899200 3.4601 1637906400 3.4597 1637913600 3.4615 1637920800 3.4575 1637928000 3.4590 1637935200 3.4584 1637942400 3.4512 1637949600 3.4636 1637956800 3.4606 1637964000 3.4614 1637971200 3.4612 1637978400 3.4607 1637985600 3.4601 1637992800 3.4585 1638000000 3.4602 1638007200 3.4591 1638014400 3.4593 1638021600 3.4579 1638028800 3.4587 1638036000 3.4565 1638043200 3.4566 1638050400 3.4569 1638057600 3.4564 1638064800 3.4663 1638072000 3.4665 1638079200 3.4664 1638086400 3.4678 1638093600 3.4671 1638100800 3.4667 1638108000 3.4654 1638115200 3.4560 1638122400 3.4639 1638129600 3.4646 1638136800 3.4639 1638144000 3.4644 1638151200 3.4650 1638158400 3.4650 1638165600 3.4645 1638172800 3.4653 1638180000 3.4642 1638187200 3.4640 1638194400 3.4646 1638201600 3.4651 1638208800 3.4637 1638216000 3.4622 1638223200 3.4743 1638230400 3.4731 1638237600 3.4717 1638244800 3.4725 1638252000 3.4706 1638259200 3.4716 1638266400 3.4744 1638273600 3.4745 1638280800 3.4731 1638288000 3.4736 1638295200 3.4716 1638302400 3.4706 1638309600 3.4718 1638324000 3.4704 1638331200 3.4606 1638338400 3.4738 1638345600 3.4741 1638352800 3.4710 1638360000 3.4713 1638367200 3.4695 1638374400 3.4683 1638381600 3.4695 1638388800 3.4708 1638396000 3.4701 1638403200 3.4751 1638410400 3.4745 1638417600 3.4689 1638424800 3.4695 1638432000 3.4703 1638439200 3.4743 1638446400 3.4733 1638453600 3.4750 1638460800 3.4752 1638468000 3.4733 1638475200 3.4734 1638482400 3.4572 1638489600 3.4717 1638496800 3.4710 1638504000 3.4741 1638511200 3.4719 1638518400 3.4665 1638525600 3.4664 1638532800 3.4711 1638540000 3.4712 1638547200 3.4713 1638554400 3.4825 1638561600 3.4854 1638568800 3.4865 1638576000 3.4755 1638583200 3.4850 1638590400 3.4850 1638597600 3.4840 1638604800 3.4851 1638612000 3.4855 1638619200 3.4859 1638626400 3.4785 1638633600 3.5753 1638640800 3.5595 1638648000 3.5809 1638655200 3.5803 1638662400 3.5815 1638669600 3.5830 1638676800 3.5845 1638684000 3.5848 1638691200 3.5838 1638698400 3.5834 1638705600 3.5845 1638712800 3.5738 1638720000 3.5839 1638727200 3.5772 1638734400 3.5777 1638741600 3.5755 1638748800 3.5759 1638756000 3.5755 1638763200 3.5816 1638770400 3.5896 1638777600 3.5817 1638784800 3.5812 1638792000 3.5817 1638799200 3.5824 1638806400 3.5851 1638813600 3.5826 1638820800 3.5792 1638828000 3.5763 1638835200 3.5770 1638842400 3.5727 1638849600 3.5751 1638856800 3.5758 1638864000 3.5799 1638871200 3.5706 1638878400 3.5714 1638885600 3.5732 1638892800 3.5740 1638900000 3.5689 1638907200 3.5685 1638914400 3.5691 1638921600 3.6821 1638928800 3.6864 1638936000 3.7043 1638943200 3.7002 1638950400 3.6997 1638957600 3.6886 1638964800 3.7032 1638972000 3.6728 1638979200 3.6960 1638986400 3.7020 1638993600 3.7198 1639000800 3.7194 1639008000 3.7194 1639015200 3.7251 1639022400 3.7266 1639029600 3.7276 1639036800 3.7270 1639044000 3.7256 1639051200 3.7231 1639058400 3.7216 1639065600 3.7343 1639072800 3.7367 1639080000 3.7383 1639087200 3.7292 1639094400 3.7298 1639101600 3.7317 1639108800 3.7311 1639116000 3.7328 1639123200 3.7359 1639130400 3.7374 1639137600 3.7380 1639144800 3.7397 1639152000 3.7327 1639159200 3.7320 1639166400 3.7417 1639173600 3.7409 1639180800 3.7400 1639188000 3.7538 1639195200 3.7537 1639202400 3.7640 1639209600 3.7643 1639216800 3.7631 1639224000 3.7650 1639231200 3.7772 1639238400 3.7774 1639245600 3.7777 1639252800 3.7774 1639260000 3.7713 1639267200 3.7749 1639274400 3.7715 1639281600 3.7760 1639288800 3.7745 1639296000 3.7753 1639303200 3.7762 1639310400 3.7756 1639317600 3.7755 1639324800 3.7741 1639332000 3.7776 1639339200 3.7876 1639346400 3.7848 1639353600 3.7884 1639360800 3.7877 1639368000 3.7872 1639375200 3.7877 1639382400 3.7865 1639389600 3.7849 1639396800 3.7907 1639404000 3.7927 1639411200 3.7915 1639418400 3.7895 1639425600 3.7911 1639432800 3.7923 1639440000 3.7929 1639447200 3.7925 1639454400 3.7916 1639461600 3.7954 1639468800 3.7927 1639476000 3.7895 1639483200 3.7896 1639490400 3.7974 1639497600 3.7920 1639504800 3.7920 1639512000 3.8015 1639519200 3.8023 1639526400 3.8052 1639533600 3.8045 1639540800 3.7927 1639548000 3.7937 1639555200 3.7937 1639562400 3.7937 1639569600 3.7974 1639576800 3.7962 1639584000 3.7948 1639591200 3.7922 1639598400 3.7968 1639605600 3.7938 1639612800 3.7953 1639620000 3.8057 1639627200 3.8059 1639634400 3.8073 1639641600 3.8033 1639648800 3.8018 1639656000 3.8031 1639663200 3.8147 1639670400 3.8141 1639677600 3.8129 1639684800 3.8143 1639692000 3.8091 1639699200 3.8111 1639706400 3.8121 1639713600 3.8136 1639720800 3.8150 1639728000 3.8189 1639735200 3.8206 1639742400 3.8167 1639749600 3.8210 1639756800 3.8311 1639764000 3.8320 1639771200 3.8316 1639778400 3.8318 1639785600 3.8037 1639792800 3.8092 1639800000 3.8092 1639807200 3.8079 1639814400 3.8108 1639821600 3.8111 1639828800 3.8204 1639836000 3.8215 1639843200 3.8245 1639850400 3.8220 1639857600 3.8226 1639864800 3.8217 1639872000 3.8223 1639879200 3.8216 1639886400 3.8214 1639893600 3.8223 1639900800 3.8213 1639908000 3.8208 1639915200 3.8217 1639922400 3.8207 1639929600 3.8217 1639936800 3.8210 1639944000 3.8124 1639951200 3.8185 1639958400 3.8014 1639965600 3.7997 1639972800 3.8019 1639980000 3.8008 1639987200 3.8011 1639994400 3.7912 1640001600 3.7905 1640008800 3.8021 1640016000 3.8017 1640023200 3.8037 1640030400 3.8076 1640037600 3.8037 1640044800 3.7885 1640052000 3.7859 1640059200 3.7867 1640066400 3.7877 1640073600 3.7876 1640080800 3.7888 1640088000 3.7372 1640095200 3.7574 1640102400 3.7568 1640109600 3.7570 1640116800 3.8087 1640124000 3.8073 1640131200 3.8084 1640138400 3.8068 1640145600 3.8055 1640152800 3.8054 1640160000 3.8054 1640167200 3.8119 1640174400 3.8108 1640181600 3.8113 1640188800 3.8115 1640196000 3.8110 1640203200 3.8114 1640210400 3.8101 1640217600 3.8109 1640224800 3.8101 1640232000 3.8004 1640239200 3.7890 1640246400 3.7983 1640253600 3.7993 1640260800 3.8024 1640268000 3.8032 1640275200 3.8108 1640282400 3.8196 1640289600 3.8209 1640296800 3.8139 1640304000 3.8150 1640311200 3.8157 1640318400 3.8145 1640325600 3.8155 1640332800 3.8153 1640340000 3.8081 1640347200 3.8079 1640354400 3.8065 1640361600 3.8100 1640368800 3.8097 1640376000 3.8055 1640383200 3.8088 1640390400 3.8060 1640397600 3.8063 1640404800 3.8076 1640412000 3.8016 1640419200 3.7999 1640426400 3.8098 1640433600 3.8107 1640440800 3.8026 1640448000 3.8026 1640455200 3.8019 1640462400 3.8101 1640469600 3.8095 1640476800 3.8129 1640484000 3.8099 1640491200 3.8095 1640498400 3.7985 1640505600 3.7999 1640512800 3.8001 1640520000 3.7997 1640527200 3.7986 1640534400 3.7981 1640541600 3.7963 1640548800 3.8091 1640556000 3.8080 1640563200 3.8087 1640570400 3.8075 1640577600 3.8072 1640584800 3.8069 1640592000 3.8082 1640599200 3.8079 1640606400 3.8166 1640613600 3.8174 1640620800 3.8156 1640628000 3.8120 1640635200 3.8121 1640642400 3.8142 1640649600 3.8132 1640656800 3.8122 1640664000 3.8126 1640671200 3.8037 1640678400 3.8130 1640685600 3.8133 1640692800 3.8135 1640700000 3.8101 1640707200 3.8082 1640714400 3.8011 1640721600 3.7999 1640728800 3.8001 1640736000 3.7999 1640743200 3.8036 1640750400 3.7994 1640757600 3.8072 1640764800 3.8038 1640772000 3.8010 1640779200 3.8013 1640786400 3.7903 1640793600 3.8040 1640800800 3.8017 1640808000 3.8141 1640815200 3.8132 1640822400 3.8141 1640829600 3.8136 1640836800 3.8070 1640844000 3.8050 1640851200 3.8054 1640858400 3.8029 1640865600 3.8072 1640872800 3.8052 1640880000 3.8073 1640887200 3.8061 1640894400 3.8063 1640901600 3.8057 1640908800 3.8073 1640916000 3.8063 1640923200 3.8060 1640930400 3.8052 1640937600 3.8073 1640944800 3.8063 1640952000 3.8123 1640959200 3.8101 1640966400 3.8123 1640973600 3.8096 1640980800 3.8137 1640988000 3.8131 1641002400 3.8135 1641009600 3.8136 1641016800 3.8121 1641024000 3.8135 1641031200 3.8086 1641038400 3.8092 1641045600 3.8085 1641052800 3.8074 1641060000 3.8129 1641067200 3.8117 1641074400 3.8120 1641081600 3.8008 1641088800 3.8002 1641096000 3.8008 1641103200 3.7986 1641110400 3.7853 1641117600 3.7913 1641124800 3.7972 1641132000 3.7958 1641139200 3.8018 1641146400 3.8037 1641153600 3.8039 1641160800 3.8030 1641168000 3.8022 1641175200 3.7995 1641182400 3.8004 1641189600 3.7973 1641196800 3.8016 1641204000 3.8007 1641211200 3.8032 1641218400 3.8042 1641225600 3.8043 1641232800 3.8021 1641240000 3.7964 1641247200 3.7966 1641254400 3.7975 1641261600 3.8018 1641268800 3.7982 1641276000 3.8054 1641283200 3.8022 1641290400 3.8037 1641297600 3.7979 1641304800 3.7939 1641312000 3.7926 1641319200 3.7969 1641326400 3.8018 1641333600 3.7999 1641340800 3.7999 1641348000 3.7994 1641355200 3.8005 1641362400 3.7988 1641369600 3.7967 1641376800 3.7924 1641384000 3.7984 1641391200 3.7994 1641398400 3.7975 1641405600 3.8048 1641412800 3.8040 1641420000 3.7962 1641427200 3.7979 1641434400 3.7985 1641441600 3.7999 1641448800 3.8001 1641456000 3.8000 1641463200 3.8019 1641470400 3.8038 1641477600 3.8076 1641484800 3.8086 1641492000 3.8009 1641499200 3.7977 1641506400 3.8028 1641513600 3.8026 1641520800 3.8031 1641528000 3.7887 1641535200 3.7986 1641542400 3.7967 1641549600 3.7999 1641556800 3.7912 1641564000 3.7982 1641571200 3.7985 1641578400 3.7975 1641585600 3.7970 1641592800 3.7972 1641600000 3.7977 1641607200 3.7952 1641614400 3.7960 1641621600 3.7957 1641628800 3.7970 1641636000 3.7890 1641643200 3.8008 1641650400 3.8001 1641657600 3.7973 1641664800 3.7955 1641672000 3.7971 1641679200 3.7943 1641686400 3.7966 1641693600 3.7955 1641700800 3.7956 1641708000 3.7966 1641715200 3.7940 1641722400 3.7934 1641729600 3.7988 1641736800 3.7975 1641744000 3.7980 1641751200 3.7942 1641758400 3.7951 1641765600 3.7930 1641772800 3.7951 1641780000 3.7963 1641787200 3.7997 1641794400 3.7966 1641801600 3.7971 1641808800 3.7953 1641816000 3.7954 1641823200 3.8017 1641830400 3.8018 1641837600 3.8048 1641844800 3.8046 1641852000 3.8031 1641859200 3.8052 1641866400 3.8043 1641873600 3.8045 1641880800 3.8023 1641888000 3.8062 1641895200 3.8022 1641902400 3.7965 1641909600 3.7950 1641916800 3.7964 1641924000 3.7952 1641931200 3.7972 1641938400 3.7960 1641945600 3.7841 1641952800 3.7945 1641960000 3.7952 1641967200 3.7949 1641974400 3.7976 1641981600 3.7994 1641988800 3.7996 1641996000 3.7952 1642003200 3.7961 1642010400 3.7950 1642017600 3.7960 1642024800 3.7968 1642032000 3.7963 1642039200 3.7968 1642046400 3.7987 1642053600 3.7986 1642060800 3.7978 1642068000 3.7959 1642075200 3.7965 1642082400 3.7940 1642089600 3.7934 1642096800 3.7935 1642104000 3.7970 1642111200 3.7973 1642118400 3.7978 1642125600 3.7972 1642132800 3.7984 1642140000 3.7898 1642147200 3.7925 1642154400 3.7989 1642161600 3.7997 1642168800 3.8001 1642176000 3.7984 1642183200 3.7976 1642190400 3.7972 1642197600 3.7963 1642204800 3.7937 1642212000 3.7939 1642219200 3.7925 1642226400 3.7932 1642233600 3.7909 1642240800 3.7923 1642248000 3.7947 1642255200 3.7947 1642262400 3.7954 1642269600 3.7952 1642276800 3.7956 1642284000 3.7955 1642291200 3.7953 1642298400 3.7958 1642305600 3.7953 1642312800 3.7964 1642320000 3.7943 1642327200 3.7890 1642334400 3.7971 1642341600 3.7974 1642348800 3.7997 1642356000 3.8002 1642363200 3.8015 1642370400 3.8012 1642377600 3.7999 1642384800 3.8000 1642392000 3.8006 1642399200 3.8041 1642406400 3.8022 1642413600 3.8012 1642420800 3.8012 1642428000 3.8005 1642435200 3.8002 1642442400 3.8014 1642449600 3.8019 1642456800 3.7991 1642464000 3.7994 1642471200 3.7946 1642478400 3.7977 1642485600 3.7839 1642492800 3.7947 1642500000 3.7945 1642507200 3.7939 1642514400 3.7954 1642521600 3.7918 1642528800 3.7853 1642536000 3.7965 1642543200 3.8003 1642550400 3.8031 1642557600 3.8050 1642564800 3.8051 1642572000 3.8032 1642579200 3.7910 1642586400 3.8035 1642593600 3.8032 1642600800 3.7814 1642608000 3.7960 1642615200 3.7995 1642622400 3.7962 1642629600 3.7978 1642636800 3.8051 1642644000 3.8044 1642651200 3.8032 1642658400 3.8053 1642665600 3.8043 1642672800 3.7921 1642680000 3.8020 1642687200 3.7985 1642694400 3.8021 1642701600 3.8041 1642708800 3.8025 1642716000 3.8009 1642723200 3.8013 1642730400 3.8029 1642737600 3.8001 1642744800 3.8006 1642752000 3.7955 1642759200 3.7889 1642766400 3.7990 1642773600 3.8028 1642780800 3.7977 1642788000 3.9114 1642795200 3.7986 1642802400 3.7950 1642809600 3.7952 1642816800 3.7771 1642824000 3.7799 1642831200 3.7854 1642838400 3.7849 1642845600 3.7844 1642852800 3.7838 1642860000 3.7804 1642867200 3.7819 1642874400 3.7809 1642881600 3.7804 1642888800 3.7806 1642896000 3.7796 1642903200 3.7771 1642910400 3.7806 1642917600 3.7795 1642924800 3.7789 1642932000 3.7776 1642939200 3.7768 1642946400 3.7791 1642953600 3.7770 1642960800 3.7745 1642968000 3.7736 1642975200 3.7750 1642982400 3.7733 1642989600 3.7743 1642996800 3.7740 1643004000 3.7730 1643011200 3.7604 1643018400 3.7601 1643025600 3.7620 1643032800 3.7621 1643040000 3.7616 1643047200 3.7648 1643054400 3.7483 1643061600 3.7707 1643068800 3.7712 1643076000 3.7717 1643083200 3.7715 1643090400 3.7717 1643097600 3.7723 1643104800 3.7702 1643112000 3.7697 1643119200 3.7747 1643126400 3.7709 1643133600 3.7697 1643140800 3.7725 1643148000 3.7829 1643155200 3.7824 1643162400 3.7818 1643169600 3.7812 1643176800 3.7803 1643184000 3.7821 1643191200 3.7814 1643198400 3.7811 1643205600 3.7810 1643212800 3.7804 1643220000 3.7798 1643227200 3.7806 1643234400 3.7806 1643241600 3.7792 1643248800 3.7776 1643256000 3.7780 1643263200 3.7786 1643270400 3.7657 1643277600 3.7771 1643284800 3.7777 1643292000 3.7784 1643299200 3.7813 1643306400 3.7783 1643313600 3.7758 1643320800 3.7749 1643328000 3.7849 1643335200 3.7883 1643342400 3.7890 1643349600 3.7873 1643356800 3.7871 1643364000 3.7890 1643371200 3.7890 1643378400 3.7817 1643385600 3.7751 1643392800 3.7805 1643400000 3.7830 1643407200 3.7829 1643414400 3.7844 1643421600 3.7848 1643428800 3.7853 1643436000 3.7844 1643443200 3.7845 1643450400 3.7835 1643457600 3.7839 1643464800 3.7850 1643472000 3.7834 1643479200 3.7832 1643486400 3.7845 1643493600 3.7842 1643500800 3.7844 1643508000 3.7836 1643515200 3.7838 1643522400 3.7815 1643529600 3.7823 1643536800 3.7821 1643544000 3.7811 1643551200 3.7792 1643558400 3.7827 1643565600 3.7816 1643572800 3.7821 1643580000 3.7792 1643587200 3.7740 1643594400 3.7748 1643601600 3.7823 1643608800 3.7835 1643616000 3.7843 1643623200 3.7800 1643630400 3.7914 1643637600 3.7895 1643644800 3.7901 1643652000 3.7786 1643659200 3.7883 1643666400 3.7897 1643680800 3.7894 1643688000 3.7785 1643695200 3.7671 1643702400 3.7895 1643709600 3.7909 1643716800 3.7894 1643724000 3.7884 1643731200 3.7775 1643738400 3.7755 1643745600 3.7781 1643752800 3.7767 1643760000 3.7772 1643767200 3.7770 1643774400 3.7758 1643781600 3.7801 1643788800 3.7684 1643796000 3.7775 1643803200 3.7715 1643810400 3.7776 1643817600 3.7783 1643824800 3.7770 1643832000 3.7800 1643839200 3.7790 1643846400 3.7783 1643853600 3.7776 1643860800 3.7784 1643868000 3.7793 1643875200 3.7779 1643882400 3.7783 1643889600 3.7724 1643896800 3.7672 1643904000 3.7581 1643911200 3.7651 1643918400 3.7669 1643925600 3.7534 1643932800 3.7646 1643940000 3.7629 1643947200 3.7547 1643954400 3.7559 1643961600 3.7584 1643968800 3.7522 1643976000 3.7639 1643983200 3.7641 1643990400 3.7686 1643997600 3.7588 1644004800 3.7625 1644012000 3.7684 1644019200 3.7711 1644026400 3.7696 1644033600 3.7744 1644040800 3.7736 1644048000 3.7736 1644055200 3.7740 1644062400 3.7855 1644069600 3.7850 1644076800 3.7847 1644084000 3.7848 1644091200 3.7858 1644098400 3.7852 1644105600 3.7912 1644112800 3.7849 1644120000 3.7853 1644127200 3.7862 1644134400 3.7885 1644141600 3.7852 1644148800 3.7845 1644156000 3.7830 1644163200 3.7832 1644170400 3.7803 1644177600 3.7802 1644184800 3.7825 1644192000 3.7816 1644199200 3.7829 1644206400 3.7827 1644213600 3.7821 1644220800 3.7834 1644228000 3.7833 1644235200 3.7843 1644242400 3.7841 1644249600 3.7843 1644256800 3.7722 1644264000 3.7729 1644271200 3.7689 1644278400 3.7696 1644285600 3.7700 1644292800 3.7734 1644300000 3.7726 1644307200 3.7730 1644314400 3.7695 1644321600 3.7716 1644328800 3.7679 1644336000 3.7687 1644343200 3.7670 1644350400 3.7690 1644357600 3.7810 1644364800 3.7810 1644372000 3.7798 1644379200 3.7783 1644386400 3.7554 1644393600 3.7648 1644400800 3.7786 1644408000 3.7792 1644415200 3.7775 1644422400 3.7687 1644429600 3.7523 1644436800 3.7526 1644444000 3.7681 1644451200 3.7681 1644458400 3.7789 1644465600 3.7785 1644472800 3.7789 1644480000 3.7801 1644487200 3.7801 1644494400 3.7810 1644501600 3.7912 1644508800 3.7757 1644516000 3.7769 1644523200 3.7784 1644530400 3.7791 1644537600 3.7797 1644544800 3.7782 1644552000 3.7781 1644559200 3.7786 1644566400 3.7784 1644573600 3.7791 1644580800 3.7794 1644588000 3.7689 1644595200 3.7628 1644602400 3.7621 1644609600 3.7608 1644616800 3.7588 1644624000 3.7595 1644631200 3.7645 1644638400 3.7672 1644645600 3.7672 1644652800 3.7676 1644660000 3.7661 1644667200 3.7658 1644674400 3.7625 1644681600 3.7507 1644688800 3.7663 1644696000 3.7440 1644703200 3.7676 1644710400 3.7677 1644717600 3.7680 1644724800 3.7680 1644732000 3.7683 1644739200 3.7667 1644746400 3.7678 1644753600 3.7732 1644760800 3.7696 1644768000 3.7687 1644775200 3.7646 1644782400 3.7642 1644789600 3.7643 1644796800 3.7649 1644804000 3.7694 1644811200 3.7711 1644818400 3.7695 1644825600 3.7682 1644832800 3.7689 1644840000 3.7586 1644847200 3.7670 1644854400 3.7784 1644861600 3.7785 1644868800 3.7769 1644876000 3.7761 1644883200 3.7786 1644890400 3.7766 1644897600 3.7743 1644904800 3.7742 1644912000 3.7750 1644919200 3.7760 1644926400 3.7839 1644933600 3.7915 1644940800 3.8060 1644948000 3.8072 1644955200 3.8071 1644962400 3.8040 1644969600 3.8036 1644976800 3.8038 1644984000 3.8040 1644991200 3.8028 1644998400 3.8165 1645005600 3.8146 1645012800 3.8058 1645020000 3.8049 1645027200 3.8060 1645034400 3.7900 1645041600 3.7895 1645048800 3.7785 1645056000 3.7896 1645063200 3.7905 1645070400 3.7890 1645077600 3.7800 1645084800 3.7898 1645092000 3.7782 1645099200 3.7880 1645106400 3.7859 1645113600 3.7779 1645120800 3.7807 1645128000 3.7842 1645135200 3.7798 1645142400 3.7803 1645149600 3.7807 1645156800 3.7796 1645164000 3.7809 1645171200 3.7815 1645178400 3.7911 1645185600 3.7814 1645192800 3.7763 1645200000 3.8013 1645207200 3.7982 1645214400 3.8012 1645221600 3.8001 1645228800 3.8015 1645236000 3.7941 1645243200 3.8123 1645250400 3.8136 1645257600 3.8127 1645264800 3.8103 1645272000 3.7996 1645279200 3.7996 1645286400 3.7977 1645293600 3.8012 1645300800 3.8017 1645308000 3.8043 1645315200 3.7983 1645322400 3.7966 1645329600 3.7978 1645336800 3.8001 1645344000 3.8028 1645351200 3.8010 1645358400 3.8027 1645365600 3.8017 1645372800 3.8031 1645380000 3.8027 1645387200 3.8043 1645394400 3.8031 1645401600 3.8038 1645408800 3.8011 1645416000 3.8008 1645423200 3.8015 1645430400 3.8028 1645437600 3.8021 1645444800 3.8003 1645452000 3.8012 1645459200 3.8003 1645466400 3.7950 1645473600 3.7937 1645480800 3.7925 1645488000 3.7928 1645495200 3.7927 1645502400 3.7880 1645509600 3.7923 1645516800 3.8086 1645524000 3.7937 1645531200 3.8030 1645538400 3.8016 1645545600 3.8013 1645552800 3.8127 1645560000 3.7984 1645567200 3.7979 1645574400 3.7976 1645581600 3.7938 1645588800 3.7949 1645596000 3.7912 1645603200 3.7900 1645610400 3.7907 1645617600 3.7914 1645624800 3.7971 1645632000 3.7986 1645639200 3.8008 1645646400 3.7913 1645653600 3.8141 1645660800 3.8100 1645668000 3.8126 1645675200 3.8018 1645682400 3.8010 1645689600 3.7944 1645696800 3.7910 1645704000 3.8050 1645711200 3.7899 1645718400 3.7755 1645725600 3.7866 1645732800 3.7829 1645740000 3.7749 1645747200 3.7769 1645754400 3.7741 1645761600 3.7714 1645768800 3.7752 1645776000 3.7672 1645783200 3.7627 1645790400 3.7662 1645797600 3.7906 1645804800 3.7894 1645812000 3.8260 1645819200 3.8119 1645826400 3.8242 1645833600 3.7867 1645840800 3.7847 1645848000 3.7862 1645855200 3.7868 1645862400 3.7855 1645869600 3.7860 1645876800 3.7856 1645884000 3.7861 1645891200 3.7909 1645898400 3.7859 1645905600 3.7899 1645912800 3.7861 1645920000 3.7898 1645927200 3.7880 1645934400 3.7865 1645941600 3.7861 1645948800 3.7886 1645956000 3.7864 1645963200 3.7861 1645970400 3.7978 1645977600 3.7979 1645984800 3.7987 1645992000 3.7991 1645999200 3.7969 1646006400 3.7996 1646013600 3.8006 1646020800 3.8004 1646028000 3.8004 1646035200 3.8007 1646042400 3.8023 1646049600 3.7998 1646056800 3.8025 1646064000 3.8034 1646071200 3.8034 1646078400 3.7989 1646085600 3.8054 1646100000 3.8017 1646107200 3.8066 1646114400 3.8065 1646121600 3.8059 1646128800 3.8100 1646136000 3.8080 1646143200 3.8049 1646150400 3.8030 1646157600 3.8035 1646164800 3.8053 1646172000 3.8067 1646179200 3.8109 1646186400 3.8121 1646193600 3.8126 1646200800 3.8117 1646208000 3.8056 1646215200 3.8096 1646222400 3.8103 1646229600 3.8052 1646236800 3.8079 1646244000 3.8030 1646251200 3.8027 1646258400 3.8012 1646265600 3.8020 1646272800 3.8015 1646280000 3.7974 1646287200 3.8049 1646294400 3.7984 1646301600 3.8065 1646308800 3.8155 1646316000 3.8154 1646323200 3.8160 1646330400 3.8169 1646337600 3.8108 1646344800 3.8132 1646352000 3.8113 1646359200 3.8116 1646366400 3.8073 1646373600 3.8131 1646380800 3.8168 1646388000 3.8150 1646395200 3.8154 1646402400 3.8145 1646409600 3.8143 1646416800 3.8144 1646424000 3.8147 1646431200 3.8046 1646438400 3.8061 1646445600 3.8025 1646452800 3.8016 1646460000 3.7988 1646467200 3.8003 1646474400 3.8028 1646481600 3.7953 1646488800 3.8024 1646496000 3.8019 1646503200 3.8012 1646510400 3.8018 1646517600 3.7996 1646524800 3.7996 1646532000 3.8014 1646539200 3.7964 1646546400 3.7962 1646553600 3.8023 1646560800 3.8008 1646568000 3.8014 1646575200 3.8007 1646582400 3.8381 1646589600 3.8015 1646596800 3.8011 1646604000 3.7997 1646611200 3.8014 1646618400 3.8021 1646625600 3.8027 1646632800 3.8016 1646640000 3.8001 1646647200 3.8005 1646654400 3.8005 1646661600 3.8053 1646668800 3.8063 1646676000 3.8060 1646683200 3.8122 1646690400 3.8151 1646697600 3.8075 1646704800 3.8045 1646712000 3.8080 1646719200 3.7983 1646726400 3.7959 1646733600 3.7953 1646740800 3.8014 1646748000 3.8020 1646755200 3.8015 1646762400 3.8079 1646769600 3.8054 1646776800 3.8066 1646784000 3.8213 1646791200 3.8224 1646798400 3.8228 1646805600 3.8235 1646812800 3.8111 1646820000 3.8107 1646827200 3.8109 1646834400 3.8212 1646841600 3.8141 1646856000 3.8208 1646863200 3.8180 1646870400 3.8199 1646877600 3.8192 1646884800 3.8206 1646892000 3.8203 1646899200 3.8208 1646906400 3.8198 1646913600 3.8114 1646920800 3.8129 1646928000 3.8011 1646935200 3.8002 1646942400 3.8134 1646949600 3.8119 1646956800 3.8135 1646964000 3.8144 1646971200 3.8117 1646978400 3.8160 1646985600 3.8240 1646992800 3.8226 1647000000 3.8218 1647007200 3.8179 1647014400 3.8170 1647021600 3.8202 1647028800 3.8180 1647036000 3.8189 1647043200 3.8207 1647050400 3.8161 1647057600 3.8110 1647064800 3.8226 1647072000 3.8281 1647079200 3.8277 1647086400 3.8264 1647093600 3.8231 1647100800 3.8255 1647108000 3.8303 1647115200 3.8296 1647122400 3.8301 1647129600 3.8304 1647136800 3.8404 1647144000 3.8309 1647151200 3.8291 1647158400 3.8284 1647165600 3.8286 1647172800 3.8286 1647180000 3.8282 1647187200 3.8305 1647194400 3.8299 1647201600 3.8310 1647208800 3.8306 1647216000 3.8318 1647223200 3.8300 1647230400 3.8304 1647237600 3.8257 1647244800 3.8259 1647252000 3.8236 1647259200 3.8225 1647266400 3.8217 1647273600 3.8240 1647280800 3.8242 1647288000 3.8276 1647295200 3.8210 1647302400 3.8217 1647309600 3.8233 1647316800 3.8248 1647324000 3.8249 1647331200 3.8194 1647338400 3.8199 1647345600 3.8249 1647352800 3.8233 1647360000 3.8197 1647367200 3.8194 1647374400 3.8231 1647381600 3.8236 1647388800 3.8244 1647396000 3.8244 1647403200 3.8233 1647410400 3.8253 1647417600 3.8300 1647424800 3.8260 1647432000 3.8253 1647439200 3.8280 1647446400 3.8197 1647453600 3.8244 1647460800 3.8255 1647468000 3.8230 1647475200 3.8219 1647482400 3.8192 1647489600 3.8215 1647496800 3.8341 1647504000 3.8228 1647511200 3.8219 1647518400 3.8254 1647525600 3.8247 1647532800 3.8251 1647540000 3.7936 1647547200 3.7997 1647554400 3.8004 1647561600 3.8005 1647568800 3.8108 1647576000 3.8184 1647583200 3.8187 1647590400 3.8199 1647597600 3.8204 1647604800 3.8201 1647612000 3.8188 1647619200 3.8203 1647626400 3.8392 1647633600 3.8399 1647640800 3.8393 1647648000 3.8418 1647655200 3.8406 1647662400 3.8427 1647669600 3.8446 1647676800 3.8416 1647684000 3.8422 1647691200 3.8418 1647698400 3.8425 1647705600 3.8419 1647712800 3.8327 1647720000 3.8404 1647727200 3.8416 1647734400 3.8454 1647741600 3.8428 1647748800 3.8423 1647756000 3.8412 1647763200 3.8411 1647770400 3.8391 1647777600 3.8402 1647784800 3.8401 1647792000 3.8400 1647799200 3.8406 1647806400 3.8416 1647813600 3.8421 1647820800 3.8409 1647828000 3.8420 1647835200 3.8432 1647842400 3.8409 1647849600 3.8387 1647856800 3.8433 1647864000 3.8559 1647871200 3.8569 1647878400 3.8564 1647885600 3.8460 1647892800 3.8457 1647900000 3.8457 1647907200 3.8495 1647914400 3.8515 1647921600 3.8518 1647928800 3.8529 1647936000 3.8509 1647943200 3.8505 1647950400 3.8527 1647957600 3.8504 1647964800 3.8506 1647972000 3.8488 1647979200 3.8470 1647986400 3.8473 1647993600 3.8494 1648000800 3.8504 1648008000 3.8495 1648015200 3.8468 1648022400 3.8449 1648029600 3.8431 1648036800 3.8441 1648044000 3.8469 1648051200 3.8409 1648058400 3.8517 1648065600 3.8509 1648072800 3.8475 1648080000 3.8478 1648087200 3.8476 1648094400 3.8499 1648101600 3.8496 1648108800 3.8490 1648116000 3.8503 1648123200 3.8394 1648130400 3.8496 1648137600 3.8511 1648144800 3.8553 1648152000 3.8503 1648159200 3.8438 1648166400 3.8493 1648173600 3.8551 1648180800 3.8414 1648188000 3.8430 1648195200 3.8437 1648202400 3.8433 1648209600 3.8550 1648216800 3.8552 1648224000 3.8565 1648231200 3.8533 1648238400 3.8517 1648245600 3.8517 1648252800 3.8546 1648260000 3.8536 1648267200 3.8547 1648274400 3.8518 1648281600 3.8520 1648288800 3.8492 1648296000 3.8523 1648303200 3.8593 1648310400 3.8418 1648317600 3.8450 1648324800 3.8629 1648332000 3.8597 1648339200 3.8660 1648346400 3.8647 1648353600 3.8654 1648360800 3.8657 1648368000 3.8548 1648375200 3.8656 1648382400 3.8660 1648389600 3.8574 1648396800 3.8574 1648404000 3.8544 1648411200 3.8446 1648418400 3.8564 1648425600 3.8583 1648432800 3.8575 1648440000 3.8629 1648447200 3.8555 1648454400 3.8958 1648461600 3.8937 1648468800 3.9066 1648476000 3.9143 1648483200 3.9142 1648490400 3.9016 1648497600 3.9125 1648504800 3.9128 1648512000 3.9146 1648519200 3.9139 1648526400 4.0303 1648533600 4.0446 1648540800 4.0361 1648548000 4.0510 1648555200 4.0512 1648562400 4.0477 1648569600 3.9986 1648576800 4.0000 1648584000 4.0017 1648591200 3.9949 1648598400 3.9946 1648605600 3.9999 1648612800 3.9985 1648620000 3.9944 1648627200 3.9934 1648634400 3.9967 1648641600 4.0082 1648648800 4.0195 1648656000 4.0335 1648663200 4.0340 1648670400 4.0326 1648677600 4.0322 1648684800 4.0348 1648692000 4.0299 1648699200 4.0281 1648706400 4.0282 1648713600 4.0144 1648720800 4.0140 1648728000 4.0226 1648735200 4.0223 1648742400 4.0218 1648749600 4.0194 1648756800 4.0168 1648764000 4.0151 1648778400 3.9159 1648785600 3.9241 1648792800 3.9243 1648800000 3.9238 1648807200 3.9234 1648814400 3.9236 1648821600 3.9228 1648828800 3.9244 1648836000 3.9212 1648843200 3.9232 1648850400 3.9114 1648857600 3.9112 1648864800 3.9090 1648872000 3.9113 1648879200 3.8998 1648886400 3.8984 1648893600 3.8972 1648900800 3.9087 1648908000 3.9092 1648915200 3.9103 1648922400 3.9037 1648929600 3.9130 1648936800 3.9177 1648944000 3.9094 1648951200 3.9086 1648958400 3.9191 1648965600 3.9204 1648972800 3.9215 1648980000 3.9212 1648987200 3.9254 1648994400 3.9243 1649001600 3.9239 1649008800 3.9233 1649016000 3.9236 1649023200 3.9229 1649030400 3.9232 1649037600 3.9220 1649044800 3.9207 1649052000 3.9203 1649059200 3.9180 1649066400 3.9211 1649073600 3.9205 1649080800 3.9185 1649088000 3.9201 1649095200 3.9213 1649102400 3.9219 1649109600 3.9219 1649116800 3.8896 1649124000 3.9215 1649131200 3.9243 1649138400 3.9243 1649145600 3.9229 1649152800 3.9245 1649160000 3.9251 1649167200 3.9239 1649174400 3.9248 1649181600 3.9239 1649188800 3.9813 1649196000 3.9240 1649203200 3.9263 1649210400 3.9256 1649217600 3.9268 1649224800 3.9272 1649232000 3.9269 1649239200 3.9282 1649246400 3.9269 1649253600 3.9381 1649260800 3.9384 1649268000 3.9278 1649275200 3.9324 1649282400 3.9308 1649289600 3.9302 1649296800 3.9281 1649304000 3.9077 1649311200 3.9033 1649318400 3.9100 1649325600 3.9195 1649332800 3.9114 1649340000 3.9506 1649347200 3.9417 1649354400 3.9536 1649361600 3.9488 1649368800 3.9450 1649376000 3.9049 1649383200 3.9039 1649390400 3.9059 1649397600 3.9052 1649404800 3.9087 1649412000 3.9089 1649419200 3.9071 1649426400 3.9090 1649433600 3.9091 1649440800 3.9178 1649448000 3.9067 1649455200 3.9179 1649462400 3.9162 1649469600 3.9168 1649476800 3.9177 1649484000 3.9173 1649491200 3.9185 1649498400 3.9176 1649505600 3.9193 1649512800 3.9070 1649520000 3.9189 1649527200 3.9197 1649534400 3.9189 1649541600 3.9187 1649548800 3.9204 1649556000 3.9195 1649563200 3.9198 1649570400 3.9205 1649577600 3.9095 1649584800 3.9096 1649592000 3.9211 1649599200 3.9193 1649606400 3.9742 1649613600 3.9685 1649620800 3.9705 1649628000 3.9699 1649635200 3.9740 1649642400 3.9736 1649649600 3.9706 1649656800 3.9688 1649664000 3.9689 1649671200 3.9699 1649678400 3.9589 1649685600 3.9640 1649692800 3.9608 1649700000 3.9589 1649707200 3.9707 1649714400 3.9648 1649721600 3.9659 1649728800 3.9638 1649736000 3.9718 1649743200 3.9728 1649750400 3.9288 1649757600 3.9278 1649764800 3.9276 1649772000 3.9298 1649779200 3.9314 1649786400 3.9248 1649793600 3.9260 1649800800 3.9250 1649808000 3.9270 1649815200 3.9262 1649822400 3.9280 1649829600 3.9321 1649836800 3.9313 1649844000 3.9293 1649851200 3.9318 1649858400 3.9125 1649865600 3.9090 1649872800 3.9002 1649880000 3.9034 1649887200 3.8951 1649894400 3.9067 1649901600 3.9066 1649908800 3.9050 1649916000 3.9066 1649923200 3.9169 1649930400 3.9162 1649937600 3.9173 1649944800 3.9162 1649952000 3.9153 1649959200 3.9103 1649966400 3.9102 1649973600 3.9099 1649980800 3.8960 1649988000 3.8995 1649995200 3.9005 1650002400 3.9103 1650009600 3.9121 1650016800 3.9121 1650024000 3.9106 1650031200 3.9076 1650038400 3.9083 1650045600 3.9061 1650052800 3.9072 1650060000 3.9059 1650067200 3.9064 1650074400 3.9051 1650081600 3.9056 1650088800 3.9058 1650096000 3.9066 1650103200 3.8982 1650110400 3.8987 1650117600 3.8974 1650124800 3.8979 1650132000 3.8972 1650139200 3.8982 1650146400 3.8978 1650153600 3.8951 1650160800 3.8946 1650168000 3.8952 1650175200 3.8909 1650182400 3.8951 1650189600 3.8953 1650196800 3.8956 1650204000 3.8964 1650211200 3.8955 1650218400 3.8963 1650225600 3.8851 1650232800 3.8854 1650240000 3.8845 1650247200 3.8628 1650254400 3.8634 1650261600 3.8852 1650268800 3.8834 1650276000 3.8824 1650283200 3.8753 1650290400 3.8750 1650297600 3.8784 1650304800 3.8666 1650312000 3.8644 1650319200 3.8627 1650326400 3.8767 1650333600 3.8784 1650340800 3.8790 1650348000 3.8793 1650355200 3.8792 1650362400 3.8793 1650369600 3.8688 1650376800 3.8686 1650384000 3.8576 1650391200 3.8570 1650398400 3.8586 1650405600 3.8574 1650412800 3.8721 1650420000 3.8737 1650427200 3.8740 1650434400 3.8702 1650441600 3.8721 1650448800 3.8712 1650456000 3.8720 1650463200 3.8835 1650470400 3.8725 1650477600 3.8687 1650484800 3.8681 1650492000 3.8673 1650499200 3.8684 1650506400 3.8687 1650513600 3.8678 1650520800 3.8666 1650528000 3.8684 1650535200 3.8673 1650542400 3.8676 1650549600 3.8558 1650556800 3.8589 1650564000 3.8697 1650571200 3.8708 1650578400 3.8713 1650585600 3.8715 1650592800 3.8737 1650600000 3.8733 1650607200 3.8740 1650614400 3.8733 1650621600 3.8720 1650628800 3.8726 1650636000 3.8749 1650643200 3.8749 1650650400 3.8754 1650657600 3.8544 1650664800 3.8657 1650672000 3.8762 1650679200 3.8746 1650686400 3.8726 1650693600 3.8686 1650700800 3.8720 1650708000 3.8728 1650715200 3.8698 1650722400 3.8591 1650729600 3.8574 1650736800 3.8505 1650744000 3.8725 1650751200 3.8505 1650758400 3.8583 1650765600 3.8592 1650772800 3.8599 1650780000 3.8578 1650787200 3.8577 1650794400 3.8562 1650801600 3.8572 1650808800 3.8558 1650816000 3.8531 1650823200 3.8531 1650830400 3.8539 1650837600 3.8543 1650844800 3.8538 1650852000 3.8646 1650859200 3.8666 1650866400 3.8648 1650873600 3.8648 1650880800 3.8651 1650888000 3.8646 1650895200 3.8643 1650902400 3.8658 1650909600 3.8643 1650916800 3.8671 1650924000 3.8681 1650931200 3.8694 1650938400 3.8534 1650945600 3.8674 1650952800 3.8660 1650960000 3.8667 1650967200 3.8665 1650974400 3.8669 1650981600 3.8545 1650988800 3.8561 1650996000 3.8544 1651003200 3.8651 1651010400 3.8647 1651017600 3.8674 1651024800 3.8646 1651032000 3.8668 1651039200 3.8660 1651046400 3.8655 1651053600 3.8610 1651060800 3.8619 1651068000 3.8590 1651075200 3.8615 1651082400 3.8667 1651089600 3.8696 1651096800 3.8743 1651104000 3.8754 1651111200 3.8749 1651118400 3.8735 1651125600 3.8750 1651132800 3.8722 1651140000 3.8713 1651147200 3.8751 1651154400 3.8740 1651161600 3.8681 1651168800 3.8679 1651176000 3.8695 1651183200 3.8691 1651190400 3.8695 1651197600 3.8673 1651204800 3.8668 1651212000 3.8635 1651219200 3.8546 1651226400 3.8512 1651233600 3.8612 1651240800 3.8653 1651248000 3.8719 1651255200 3.8785 1651262400 3.8724 1651269600 3.8674 1651276800 3.8700 1651284000 3.8744 1651291200 3.8651 1651298400 3.8752 1651305600 3.8703 1651312800 3.8703 1651320000 3.8700 1651327200 3.8465 1651334400 3.8453 1651341600 3.8444 1651348800 3.8450 1651356000 3.8540 1651370400 3.8550 1651377600 3.8555 1651384800 3.8531 1651392000 3.8541 1651399200 3.8535 1651406400 3.8401 1651413600 3.8393 1651420800 3.8434 1651428000 3.8533 1651435200 3.8554 1651442400 3.8560 1651449600 3.8560 1651456800 3.8549 1651464000 3.8554 1651471200 3.8548 1651478400 3.8543 1651485600 3.8529 1651492800 3.8950 1651500000 3.8925 1651507200 3.8949 1651514400 3.8985 1651521600 3.8580 1651528800 3.8571 1651536000 3.8637 1651543200 3.8645 1651550400 3.8659 1651557600 3.8651 1651564800 3.8647 1651572000 3.8664 1651579200 3.8648 1651586400 3.8634 1651593600 3.8670 1651600800 3.8707 1651608000 3.8673 1651615200 3.8654 1651622400 3.8663 1651629600 3.8662 1651636800 3.8668 1651644000 3.8759 1651651200 3.8736 1651658400 3.8637 1651665600 3.8682 1651672800 3.8758 1651680000 3.8721 1651687200 3.8732 1651694400 3.8857 1651701600 3.8972 1651708800 3.8953 1651716000 3.8852 1651723200 3.8967 1651730400 3.8967 1651737600 3.8962 1651744800 3.8986 1651752000 3.8936 1651759200 3.8952 1651766400 3.8962 1651773600 3.8971 1651780800 3.8956 1651788000 3.8976 1651795200 3.8972 1651802400 3.8961 1651809600 3.9062 1651816800 3.9079 1651824000 3.9073 1651831200 3.9045 1651838400 3.9052 1651845600 3.8987 1651852800 3.8989 1651860000 3.9071 1651867200 3.9071 1651874400 3.9053 1651881600 3.9055 1651888800 3.9049 1651896000 3.9006 1651903200 3.9004 1651910400 3.8985 1651917600 3.8978 1651924800 3.8944 1651932000 3.8922 1651939200 3.8834 1651946400 3.8529 1651953600 3.8540 1651960800 3.8386 1651968000 3.8491 1651975200 3.8663 1651982400 3.8663 1651989600 3.8662 1651996800 3.8663 1652004000 3.8665 1652011200 3.8665 1652018400 3.8658 1652025600 3.8660 1652032800 3.8609 1652040000 3.8621 1652047200 3.8626 1652054400 3.8645 1652061600 3.8639 1652068800 3.8688 1652076000 3.8690 1652083200 3.8696 1652090400 3.8568 1652097600 3.8551 1652104800 3.8592 1652112000 3.8583 1652119200 3.8686 1652126400 3.8459 1652133600 3.8452 1652140800 3.8463 1652148000 3.8483 1652155200 3.8498 1652162400 3.8472 1652169600 3.8501 1652176800 3.8482 1652184000 3.8474 1652191200 3.8355 1652198400 3.8334 1652205600 3.8363 1652212800 3.8372 1652220000 3.8304 1652227200 3.8340 1652234400 3.8324 1652241600 3.8366 1652248800 3.8470 1652256000 3.8296 1652263200 3.8317 1652270400 3.8307 1652277600 3.8429 1652284800 3.8434 1652292000 3.8457 1652299200 3.8402 1652306400 3.8398 1652313600 3.8482 1652320800 3.8449 1652328000 3.8484 1652335200 3.8471 1652342400 3.8464 1652349600 3.8459 1652356800 3.8462 1652364000 3.8438 1652371200 3.8569 1652378400 3.8410 1652385600 3.8411 1652392800 3.8384 1652400000 3.8533 1652407200 3.8415 1652414400 3.8417 1652421600 3.8561 1652428800 3.8568 1652436000 3.8528 1652443200 3.8510 1652450400 3.8491 1652457600 3.8504 1652464800 3.8625 1652472000 3.8627 1652479200 3.8620 1652486400 3.8634 1652493600 3.8545 1652500800 3.8544 1652508000 3.8543 1652515200 3.8557 1652522400 3.8546 1652529600 3.8548 1652536800 3.8641 1652544000 3.8633 1652551200 3.8587 1652558400 3.8605 1652565600 3.8468 1652572800 3.8470 1652580000 3.8573 1652587200 3.8624 1652594400 3.8506 1652601600 3.8615 1652608800 3.8633 1652616000 3.8647 1652623200 3.8642 1652630400 3.8537 1652637600 3.8530 1652644800 3.8636 1652652000 3.8636 1652659200 3.8644 1652666400 3.8631 1652673600 3.8623 1652680800 3.8608 1652688000 3.8636 1652695200 3.8635 1652702400 3.8659 1652709600 3.8652 1652716800 3.8650 1652724000 3.8686 1652731200 3.8713 1652738400 3.8542 1652745600 3.8539 1652752800 3.8540 1652760000 3.7903 1652767200 3.8534 1652774400 3.8537 1652781600 3.8550 1652788800 3.8542 1652796000 3.8530 1652803200 3.8323 1652810400 3.8409 1652817600 3.8439 1652824800 3.8383 1652832000 3.8376 1652839200 3.8370 1652846400 3.8381 1652853600 3.8354 1652860800 3.8454 1652868000 3.8395 1652875200 3.8492 1652882400 3.8523 1652889600 3.8552 1652896800 3.8441 1652904000 3.8455 1652911200 3.8442 1652918400 3.8451 1652925600 3.8578 1652932800 3.8566 1652940000 3.8577 1652947200 3.8531 1652954400 3.8473 1652961600 3.8481 1652968800 3.8472 1652976000 3.8467 1652983200 3.8414 1652990400 3.8270 1652997600 3.8374 1653004800 3.8424 1653012000 3.8370 1653019200 3.8363 1653026400 3.8472 1653033600 3.8553 1653040800 3.8566 1653048000 3.8571 1653055200 3.8485 1653062400 3.8475 1653069600 3.8399 1653076800 3.8414 1653084000 3.8432 1653091200 3.8521 1653098400 3.8438 1653105600 3.8465 1653112800 3.8454 1653120000 3.8485 1653127200 3.8486 1653134400 3.8583 1653141600 3.8474 1653148800 3.8467 1653156000 3.8310 1653163200 3.8434 1653170400 3.8424 1653177600 3.8442 1653184800 3.8449 1653192000 3.8538 1653199200 3.8452 1653206400 3.8463 1653213600 3.8467 1653220800 3.8506 1653228000 3.8552 1653235200 3.8453 1653242400 3.8437 1653249600 3.8451 1653256800 3.8493 1653264000 3.8491 1653271200 3.8385 1653278400 3.8380 1653285600 3.8394 1653292800 3.8396 1653300000 3.8401 1653307200 3.8394 1653314400 3.8397 1653321600 3.8401 1653328800 3.8329 1653336000 3.8329 1653343200 3.8325 1653350400 3.8304 1653357600 3.8285 1653364800 3.8294 1653372000 3.8294 1653379200 3.8362 1653386400 3.8363 1653393600 3.8395 1653400800 3.8375 1653408000 3.8392 1653415200 3.8305 1653422400 3.8325 1653429600 3.8331 1653436800 3.8449 1653444000 3.8377 1653451200 3.8405 1653458400 3.8487 1653465600 3.9058 1653472800 3.9084 1653480000 3.8424 1653487200 3.8424 1653494400 3.8371 1653501600 3.8302 1653508740 3.8420 1653516000 3.8398 1653523200 3.8540 1653530400 3.8413 1653537600 3.8330 1653544800 3.8415 1653552000 3.8453 1653559200 3.8408 1653566400 3.8387 1653573600 3.8412 1653580800 3.8318 1653588000 3.8382 1653595200 3.8336 1653602400 3.8235 1653609600 3.8293 1653616800 3.8261 1653624000 3.8261 1653631200 3.8246 1653638400 3.8344 1653645600 3.8370 1653652800 3.8402 1653660000 3.8369 1653667200 3.8288 1653674400 3.8412 1653681600 3.8278 1653688800 3.8359 1653696000 3.8228 1653703200 3.8347 1653710400 3.8351 1653717600 3.8349 1653724800 3.8346 1653732000 3.8254 1653739200 3.8351 1653746400 3.8332 1653753600 3.8343 1653760800 3.8189 1653768000 3.8348 1653775200 3.8345 1653782400 3.8347 1653789600 3.8349 1653796800 3.8433 1653804000 3.8430 1653811200 3.8328 1653818400 3.8329 1653825600 3.8327 1653832800 3.8336 1653840000 3.8334 1653847200 3.8326 1653854400 3.8350 1653861600 3.8328 1653868800 3.8329 1653876000 3.8321 1653883200 3.8326 1653890400 3.8355 1653897600 3.8360 1653904800 3.8464 1653912000 3.8413 1653919200 3.8245 1653926400 3.8335 1653933600 3.8278 1653940800 3.8407 1653948000 3.8389 1653955200 3.8413 1653962400 3.8483 1653969600 3.8438 1653976800 3.8313 1653984000 3.8399 1653991200 3.8516 1653998400 3.8448 1654005600 3.8465 1654012800 3.8492 1654020000 3.8318 1654027200 3.8342 1654034400 3.8447 1654048800 3.8422 1654056000 3.8399 1654063200 3.8436 1654070400 3.8398 1654077600 3.8419 1654084800 3.8380 1654092000 3.8378 1654099200 3.8378 1654106400 3.8401 1654113600 3.8800 1654120800 3.8770 1654128000 3.8437 1654135200 3.8459 1654142400 3.8355 1654149600 3.8336 1654156800 3.8357 1654164000 3.8434 1654171200 3.8471 1654178400 3.8449 1654185600 3.8383 1654192800 3.8317 1654200000 3.8386 1654207200 3.8308 1654214400 3.8792 1654221600 3.8794 1654228800 3.8337 1654236000 3.8442 1654243200 3.8390 1654250400 3.8379 1654257600 3.8477 1654264800 3.8482 1654272000 3.8447 1654279200 3.8592 1654286400 3.8523 1654293600 3.8489 1654300800 3.8492 1654308000 3.8477 1654315200 3.8486 1654322400 3.8571 1654329600 3.8496 1654336800 3.8409 1654344000 3.8424 1654351200 3.8393 1654358400 3.8391 1654365600 3.8556 1654372800 3.8536 1654380000 3.8497 1654387200 3.8608 1654394400 3.8452 1654401600 3.8523 1654408800 3.8502 1654416000 3.8517 1654423200 3.8541 1654430400 3.8536 1654437600 3.8588 1654444800 3.8499 1654452000 3.8461 1654459200 3.8471 1654466400 3.8481 1654473600 3.8518 1654480800 3.8518 1654488000 3.8487 1654495200 3.8510 1654502400 3.8606 1654509600 3.8654 1654516800 3.8649 1654524000 3.8613 1654531200 3.8626 1654538400 3.8702 1654545600 3.8609 1654552800 3.8582 1654560000 3.8618 1654567200 3.8607 1654574400 3.8653 1654581600 3.8682 1654588800 3.8608 1654596000 3.8579 1654603200 3.8585 1654610400 3.8591 1654617600 3.8678 1654624800 3.8578 1654632000 3.8471 1654639200 3.8525 1654646400 3.8524 1654653600 3.8472 1654660800 3.8366 1654668000 3.8424 1654675200 3.8531 1654682400 3.8446 1654689600 3.8412 1654696800 3.8410 1654704000 3.8454 1654711200 3.8435 1654718400 3.8413 1654725600 3.8525 1654732800 3.9087 1654740000 3.8986 1654747200 3.8995 1654754400 3.8972 1654761600 3.8969 1654768800 3.8974 1654776000 3.8990 1654783200 3.9018 1654790400 3.8457 1654797600 3.8464 1654804800 3.8480 1654812000 3.8492 1654819200 3.8489 1654826400 3.8474 1654833600 3.8454 1654840800 3.8375 1654848000 3.8525 1654855200 3.8505 1654862400 3.8562 1654869600 3.8515 1654876800 3.8396 1654884000 3.8387 1654891200 3.8469 1654898400 3.8412 1654905600 3.8400 1654912800 3.8406 1654920000 3.8417 1654927200 3.8414 1654934400 3.8562 1654941600 3.8552 1654948800 3.8576 1654956000 3.8648 1654963200 3.8572 1654970400 3.8575 1654977600 3.8612 1654984800 3.8567 1654992000 3.8652 1654999200 3.8552 1655006400 3.8555 1655013600 3.8585 1655020800 3.8578 1655028000 3.8587 1655035200 3.8573 1655042400 3.8983 1655049600 3.8986 1655056800 3.8582 1655064000 3.8552 1655071200 3.8559 1655078400 3.8604 1655085600 3.8595 1655092800 3.8601 1655100000 3.8591 1655107200 3.8560 1655114400 3.8563 1655121600 3.8561 1655128800 3.8570 1655136000 3.8576 1655143200 3.8566 1655150400 3.8445 1655157600 3.8548 1655164800 3.8606 1655172000 3.8601 1655179200 3.8604 1655186400 3.8596 1655193600 3.8482 1655200800 3.8574 1655208000 3.8569 1655215200 3.8517 1655222400 3.8390 1655229600 3.8431 1655236800 3.8615 1655244000 3.8538 1655251200 3.8849 1655258400 3.8531 1655265600 3.8498 1655272800 3.8510 1655280000 3.8410 1655287200 3.8530 1655294400 3.8530 1655301600 3.8631 1655308800 3.8624 1655316000 3.8615 1655323200 3.8652 1655330400 3.8578 1655337600 3.8594 1655344800 3.8628 1655352000 3.8628 1655359200 3.8579 1655366400 3.8681 1655373600 3.8675 1655380800 3.8627 1655388000 3.8646 1655395200 3.8659 1655402400 3.8632 1655409600 3.8640 1655416800 3.8730 1655424000 3.8687 1655431200 3.8630 1655438400 3.8634 1655445600 3.8588 1655452800 3.8633 1655460000 3.8612 1655467200 3.8598 1655474400 3.8545 1655481600 3.8621 1655488800 3.8684 1655496000 3.8572 1655503200 3.8672 1655510400 3.8559 1655517600 3.8560 1655524800 3.8556 1655532000 3.8504 1655539200 3.8556 1655546400 3.8564 1655553600 3.8568 1655560800 3.8560 1655568000 3.8582 1655575200 3.8688 1655582400 3.8744 1655589600 3.8689 1655596800 3.8579 1655604000 3.8644 1655611200 3.8508 1655618400 3.8534 1655625600 3.8529 1655632800 3.8509 1655640000 3.8518 1655647200 3.8535 1655654400 3.8658 1655661600 3.8635 1655668800 3.8682 1655676000 3.8680 1655683200 3.8674 1655690400 3.8690 1655697600 3.8683 1655704800 3.8605 1655712000 3.8693 1655719200 3.8636 1655726400 3.8599 1655733600 3.8616 1655740800 3.8488 1655748000 3.8566 1655755200 3.8524 1655762400 3.8481 1655769600 3.8468 1655776800 3.8477 1655784000 3.8476 1655791200 3.8457 1655798400 3.8476 1655805600 3.8437 1655812800 3.8429 1655820000 3.8321 1655827200 3.8337 1655834400 3.8380 1655841600 3.9031 1655848800 3.9175 1655856000 3.9101 1655863200 3.9057 1655870400 3.8347 1655877600 3.8401 1655884800 3.8377 1655892000 3.8385 1655899200 3.8384 1655906400 3.8343 1655913600 3.8382 1655920800 3.8432 1655928000 3.8403 1655935200 3.8383 1655942400 3.8487 1655949600 3.8398 1655956800 3.8426 1655964000 3.8423 1655971200 3.8437 1655978400 3.8420 1655985600 3.8415 1655992800 3.8489 1656000000 3.8395 1656007200 3.8381 1656014400 3.8464 1656021600 3.8395 1656028800 3.8394 1656036000 3.8369 1656043200 3.8366 1656050400 3.8333 1656057600 3.8456 1656064800 3.8465 1656072000 3.8472 1656079200 3.8466 1656086400 3.8348 1656093600 3.8429 1656100800 3.8423 1656107940 3.8443 1656115200 3.8447 1656122400 3.8440 1656129600 3.8433 1656136800 3.8356 1656144000 3.8419 1656151200 3.8425 1656158400 3.8414 1656165600 3.8406 1656172800 3.8427 1656180000 3.8434 1656187200 3.8337 1656194400 3.8443 1656201600 3.8447 1656208800 3.8450 1656216000 3.8455 1656223200 3.8436 1656230400 3.8438 1656237600 3.8434 1656244800 3.8443 1656252000 3.8446 1656259200 3.8454 1656266400 3.8435 1656273600 3.8451 1656280800 3.8437 1656288000 3.8420 1656295200 3.8440 1656302400 3.8447 1656309600 3.8434 1656316800 3.8331 1656324000 3.8344 1656331200 3.8252 1656338400 3.8201 1656345600 3.8312 1656352800 3.8304 1656360000 3.8302 1656367200 3.8298 1656374400 3.8337 1656381600 3.8338 1656388800 3.8331 1656396000 3.8309 1656403200 3.8242 1656410400 3.8303 1656417600 3.8293 1656424800 3.8278 1656432000 3.8280 1656439200 3.8151 1656446400 3.8303 1656453600 3.8331 1656460800 3.8349 1656468000 3.8309 1656475200 3.8294 1656482400 3.8278 1656489600 3.8261 1656496800 3.8257 1656504000 3.8215 1656511200 3.8249 1656518400 3.8253 1656525600 3.8226 1656532800 3.8190 1656540000 3.8226 1656547200 3.8229 1656554400 3.8218 1656561600 3.8261 1656568800 3.8260 1656576000 3.8370 1656583200 3.8344 1656590400 3.8371 1656597600 3.8315 1656604800 3.8312 1656612000 3.8290 1656619200 3.8327 1656626400 3.8290 1656640800 3.8275 1656648000 3.8282 1656655200 3.8294 1656662400 3.8321 1656669600 3.8255 1656676800 3.8266 1656684000 3.8267 1656691200 3.8296 1656698400 3.8177 1656705600 3.8290 1656712800 3.8328 1656720000 3.8330 1656727200 3.8292 1656734400 3.8230 1656741600 3.8214 1656748800 3.8287 1656756000 3.8318 1656763200 3.8323 1656770400 3.8325 1656777600 3.8321 1656784800 3.8345 1656792000 3.8343 1656799200 3.8331 1656806400 3.8319 1656813600 3.8308 1656820800 3.8325 1656828000 3.8312 1656835200 3.8319 1656842400 3.8302 1656849600 3.8304 1656856800 3.8302 1656864000 3.8299 1656871200 3.8306 1656878400 3.8317 1656885600 3.8313 1656892800 3.8296 1656900000 3.8318 1656907200 3.8310 1656914400 3.8310 1656921600 3.8285 1656928800 3.8281 1656936000 3.8283 1656943200 3.8293 1656950400 3.8299 1656957600 3.8284 1656964800 3.8147 1656972000 3.8132 1656979200 3.8141 1656986400 3.8041 1656993600 3.8319 1657000800 3.8298 1657008000 3.8265 1657015200 3.8301 1657022400 3.8291 1657029600 3.8145 1657036800 3.8123 1657044000 3.8030 1657051200 3.8068 1657058400 3.8101 1657065600 3.8100 1657072800 3.8084 1657080000 3.8090 1657087200 3.8068 1657094400 3.8070 1657101600 3.8064 1657108800 3.8070 1657116000 3.8055 1657123200 3.8030 1657130400 3.8086 1657137600 3.8075 1657144800 3.8112 1657152000 3.8039 1657159200 3.8049 1657166400 3.8049 1657173600 3.8032 1657180800 3.8037 1657188000 3.8089 1657195200 3.8094 1657202400 3.8024 1657209600 3.8017 1657216800 3.8020 1657224000 3.8017 1657231200 3.8008 1657238400 3.8025 1657245600 3.8008 1657252800 3.8000 1657260000 3.7995 1657267200 3.7996 1657274400 3.7992 1657281600 3.8029 1657288800 3.8032 1657296000 3.8028 1657303200 3.7986 1657310400 3.8000 1657317600 3.8002 1657324800 3.8001 1657332000 3.7987 1657339200 3.8001 1657346400 3.8004 1657353600 3.8008 1657360800 3.7973 1657368000 3.7990 1657375200 3.7996 1657382400 3.8006 1657389600 3.7980 1657396800 3.8007 1657404000 3.7999 1657411200 3.8002 1657418400 3.8001 1657425600 3.7987 1657432800 3.7789 1657440000 3.7890 1657447200 3.7877 1657454400 3.7892 1657461600 3.7887 1657468800 3.7889 1657476000 3.7882 1657483200 3.7870 1657490400 3.7871 1657497600 3.7895 1657504800 3.7914 1657512000 3.7912 1657519200 3.7905 1657526400 3.7907 1657533600 3.7807 1657540800 3.7802 1657548000 3.7680 1657555200 3.7664 1657562400 3.7736 1657569600 3.7739 1657576800 3.7732 1657584000 3.7785 1657591200 3.7736 1657598400 3.7752 1657605600 3.7748 1657612800 3.7887 1657620000 3.7893 1657627200 3.7858 1657634400 3.7819 1657641600 3.7818 1657648800 3.7766 1657656000 3.7747 1657663200 3.7768 1657670400 3.7872 1657677600 3.7878 1657684800 3.7852 1657692000 3.7844 1657699200 3.7822 1657706400 3.8879 1657713600 3.8875 1657720800 3.8834 1657728000 3.8808 1657735200 3.7730 1657742400 3.7806 1657749600 3.7803 1657756800 3.7779 1657764000 3.7819 1657771200 3.7819 1657778400 3.7830 1657785600 3.7822 1657792800 3.7827 1657800000 3.7789 1657807200 3.7792 1657814400 3.7767 1657821600 3.7658 1657828800 3.7738 1657836000 3.7735 1657843200 3.7721 1657850400 3.7722 1657857600 3.7728 1657864800 3.7747 1657872000 3.7717 1657879200 3.7617 1657886400 3.7714 1657893600 3.7708 1657900800 3.7751 1657908000 3.7762 1657915200 3.7785 1657922400 3.7775 1657929600 3.7747 1657936800 3.7747 1657944000 3.7744 1657951200 3.7739 1657958400 3.7734 1657965600 3.7730 1657972800 3.7734 1657980000 3.7731 1657987200 3.7727 1657994400 3.7743 1658001600 3.7738 1658008800 3.7740 1658016000 3.7765 1658023200 3.7750 1658030400 3.7737 1658037600 3.7865 1658044800 3.7858 1658052000 3.7865 1658059200 3.7881 1658066400 3.7880 1658073600 3.7886 1658080800 3.7881 1658088000 3.7837 1658095200 3.7828 1658102400 3.7892 1658109600 3.7877 1658116800 3.7876 1658124000 3.7854 1658131200 3.7833 1658138400 3.7826 1658145600 3.7844 1658152800 3.7836 1658160000 3.7796 1658167200 3.7797 1658174400 3.7814 1658181600 3.7925 1658188800 3.8141 1658196000 3.8130 1658203200 3.8139 1658210400 3.8129 1658217600 3.8122 1658224800 3.8109 1658232000 3.8029 1658239200 3.8045 1658246400 3.8023 1658253600 3.8048 1658260800 3.8023 1658268000 3.8012 1658275200 3.8016 1658282400 3.8008 1658289600 3.8007 1658296800 3.7930 1658304000 3.7973 1658311200 3.7971 1658318400 3.7990 1658325600 3.8047 1658332800 3.8025 1658340000 3.8003 1658347200 3.7953 1658354400 3.7922 1658361600 3.7897 1658368800 3.9003 1658376000 3.8988 1658383200 3.8972 1658390400 3.7867 1658397600 3.7875 1658404800 3.7887 1658412000 3.7926 1658419200 3.7914 1658426400 3.7928 1658433600 3.7906 1658440800 3.7916 1658448000 3.7915 1658455200 3.7906 1658462400 3.7921 1658469600 3.7878 1658476800 3.7879 1658484000 3.7874 1658491200 3.7871 1658498400 3.7782 1658505540 3.7781 1658512800 3.7786 1658520000 3.7753 1658527200 3.7742 1658534400 3.7738 1658541600 3.7736 1658548800 3.7747 1658556000 3.7622 1658563200 3.7640 1658570400 3.7624 1658577600 3.7624 1658584800 3.7621 1658592000 3.7646 1658599200 3.7726 1658606400 3.7701 1658613600 3.7748 1658620800 3.7753 1658628000 3.7760 1658635200 3.7743 1658642400 3.7755 1658649600 3.7745 1658656800 3.7742 1658664000 3.7632 1658671200 3.7659 1658678400 3.7662 1658685600 3.7669 1658692800 3.7689 1658700000 3.7670 1658707200 3.7691 1658714400 3.7685 1658721600 3.7701 1658728800 3.7722 1658736000 3.7738 1658743200 3.7726 1658750400 3.7707 1658757600 3.7559 1658764800 3.7567 1658772000 3.7516 1658779200 3.7533 1658786400 3.7649 1658793600 3.7660 1658800800 3.7661 1658808000 3.7651 1658815200 3.7644 1658822400 3.7655 1658829600 3.7625 1658836800 3.7641 1658844000 3.7622 1658851200 3.7609 1658858400 3.7595 1658865600 3.7505 1658872800 3.7524 1658880000 3.7585 1658887200 3.7567 1658894400 3.7552 1658901600 3.7531 1658908800 3.7526 1658916000 3.7578 1658923200 3.7508 1658930400 3.7475 1658937600 3.7485 1658944800 3.7457 1658952000 3.7353 1658959200 3.7348 1658966400 3.7359 1658973600 3.7321 1658980800 3.7219 1658988000 3.7297 1658995200 3.7323 1659002400 3.7289 1659009600 3.7267 1659016800 3.7394 1659024000 3.7406 1659031200 3.7320 1659038400 3.7306 1659045600 3.7416 1659052800 3.7424 1659060000 3.7415 1659067200 3.7441 1659074400 3.7445 1659081600 3.7416 1659088800 3.7969 1659096000 3.7969 1659103200 3.7942 1659110400 3.7972 1659117600 3.7969 1659124800 3.7955 1659132000 3.7820 1659139200 3.7820 1659146400 3.7819 1659153600 3.7908 1659160800 3.7871 1659168000 3.7897 1659175200 3.8012 1659182400 3.7918 1659189600 3.7912 1659196800 3.7946 1659204000 3.8043 1659211200 3.7909 1659218400 3.8008 1659225600 3.8028 1659232740 3.8026 1659240000 3.8031 1659247200 3.8029 1659254400 3.8036 1659261600 3.8028 1659268800 3.7988 1659276000 3.7989 1659283200 3.7993 1659290400 3.7997 1659297600 3.8049 1659304800 3.8056 1659319200 3.8166 1659326400 3.8166 1659333600 3.8164 1659340800 3.8153 1659348000 3.8097 1659355200 3.8105 1659362400 3.8125 1659369600 3.8123 1659376800 3.8089 1659384000 3.8109 1659391200 3.8122 1659398400 3.8120 1659405600 3.8105 1659412800 3.8106 1659420000 3.8090 1659427200 3.8094 1659434400 3.8080 1659441600 3.8091 1659448800 3.8031 1659456000 3.8061 1659463200 3.8036 1659470400 3.8020 1659477600 3.8033 1659484800 3.8075 1659492000 3.8038 1659499200 3.8014 1659506400 3.7989 1659513600 3.7991 1659520800 3.8014 1659528000 3.8111 1659535200 3.8104 1659542400 3.8087 1659549600 3.8055 1659556800 3.7988 1659564000 3.8037 1659571200 3.7974 1659578400 3.8046 1659585600 3.7940 1659592800 3.7942 1659600000 3.7967 1659607200 3.7916 1659614400 3.7917 1659621600 3.8043 1659628800 3.8023 1659636000 3.8051 1659643200 3.8003 1659650400 3.8006 1659657600 3.8025 1659664800 3.8117 1659672000 3.8113 1659679200 3.8080 1659686400 3.8126 1659693600 3.8102 1659700800 3.8122 1659708000 3.8113 1659715200 3.8108 1659722400 3.8089 1659729600 3.8119 1659736800 3.8120 1659744000 3.8128 1659751200 3.8112 1659758400 3.8122 1659765600 3.8130 1659772800 3.8037 1659780000 3.7995 1659787200 3.7993 1659794400 3.8102 1659801600 3.8147 1659808800 3.8121 1659816000 3.8128 1659823200 3.8117 1659830400 3.8131 1659837600 3.7964 1659844800 3.8078 1659852000 3.8079 1659859200 3.8053 1659866400 3.8093 1659873600 3.8093 1659880800 3.8077 1659888000 3.8101 1659895200 3.8081 1659902400 3.8093 1659909600 3.8083 1659916800 3.8122 1659924000 3.8111 1659931200 3.8106 1659938400 3.8115 1659945600 3.8116 1659952800 3.8101 1659960000 3.8112 1659967200 3.8146 1659974400 3.8105 1659981600 3.8105 1659988800 3.8170 1659996000 3.8168 1660003200 3.8129 1660010400 3.8082 1660017600 3.8083 1660024800 3.8086 1660032000 3.8011 1660039200 3.8101 1660046400 3.8139 1660053600 3.8023 1660060800 3.8001 1660068000 3.7985 1660075200 3.7980 1660082400 3.8014 1660089600 3.8016 1660096800 3.7673 1660104000 3.7993 1660111200 3.7903 1660118400 3.8005 1660125600 3.7983 1660132800 3.7982 1660140000 3.8006 1660147200 3.7963 1660154400 3.8037 1660161600 3.8055 1660168800 3.7895 1660176000 3.7974 1660183200 3.8016 1660190400 3.8025 1660197600 3.8005 1660204800 3.8086 1660212000 3.7879 1660219200 3.7967 1660226400 3.7949 1660233600 3.8081 1660240800 3.8070 1660248000 3.8049 1660255200 3.7983 1660262400 3.8072 1660269600 3.8105 1660276800 3.8130 1660284000 3.8120 1660291200 3.8112 1660298400 3.8121 1660305600 3.8006 1660312800 3.8017 1660320000 3.7992 1660327200 3.8099 1660334400 3.8091 1660341600 3.8099 1660348800 3.8102 1660356000 3.8113 1660363200 3.8091 1660370400 3.8092 1660377600 3.8085 1660384800 3.8072 1660392000 3.8099 1660399200 3.8115 1660406400 3.8113 1660413600 3.8126 1660420800 3.8079 1660428000 3.8029 1660435200 3.8044 1660442400 3.8051 1660449600 3.8066 1660456800 3.8035 1660464000 3.8052 1660471200 3.8050 1660478400 3.8070 1660485600 3.8062 1660492800 3.8059 1660500000 3.7957 1660507200 3.8075 1660514400 3.8080 1660521600 3.8086 1660528800 3.8081 1660536000 3.8070 1660543200 3.8076 1660550400 3.8070 1660557600 3.8058 1660564800 3.8079 1660572000 3.8055 1660579200 3.8060 1660586400 3.8008 1660593600 3.8015 1660600800 3.8007 1660608000 3.8006 1660615200 3.8033 1660622400 3.7998 1660629600 3.7887 1660636800 3.8002 1660644000 3.8002 1660651200 3.8008 1660658400 3.8019 1660665600 3.8040 1660672800 3.7945 1660680000 3.8014 1660687200 3.8040 1660694400 3.8036 1660701600 3.8018 1660708800 3.8050 1660716000 3.8038 1660723200 3.8035 1660730400 3.8041 1660737600 3.7989 1660744800 3.7906 1660752000 3.8021 1660759200 3.7925 1660766400 3.7904 1660773600 3.8014 1660780800 3.8018 1660788000 3.7956 1660795200 3.8003 1660802400 3.7999 1660809600 3.8026 1660816800 3.8035 1660824000 3.8018 1660831200 3.7993 1660838400 3.7988 1660845600 3.8099 1660852800 3.8111 1660860000 3.7977 1660867200 3.7972 1660874400 3.7967 1660881600 3.7873 1660888800 3.7882 1660896000 3.7879 1660903200 3.7876 1660910400 3.7876 1660917600 3.7890 1660924800 3.7882 1660932000 3.7770 1660939200 3.7851 1660946400 3.7944 1660953600 3.8016 1660960800 3.7898 1660968000 3.7902 1660975200 3.7894 1660982400 3.7911 1660989600 3.7885 1660996800 3.7991 1661004000 3.7979 1661011200 3.7987 1661018400 3.7982 1661025600 3.7989 1661032800 3.7993 1661040000 3.7990 1661047200 3.7981 1661054400 3.7999 1661061600 3.8001 1661068800 3.8002 1661076000 3.7998 1661083200 3.7994 1661090400 3.7992 1661097600 3.7988 1661104800 3.7959 1661112000 3.7971 1661119200 3.7960 1661126400 3.7970 1661133600 3.7888 1661140800 3.7885 1661148000 3.7984 1661155200 3.7979 1661162400 3.7977 1661169600 3.7977 1661176800 3.7993 1661184000 3.7919 1661191200 3.7955 1661198400 3.7956 1661205600 3.7888 1661212800 3.7782 1661220000 3.7785 1661227200 3.7793 1661234400 3.7788 1661241600 3.7802 1661248800 3.7782 1661256000 3.7803 1661263200 3.7821 1661270400 3.7878 1661277600 3.7872 1661284800 3.7749 1661292000 3.7840 1661299200 3.7859 1661306400 3.7843 1661313600 3.7899 1661320800 3.7861 1661328000 3.7881 1661335200 3.7891 1661342400 3.7886 1661349600 3.7882 1661356800 3.7900 1661364000 3.7921 1661371200 3.7901 1661378400 3.7900 1661385600 3.7900 1661392800 3.7905 1661400000 3.7853 1661407200 3.7871 1661414400 3.7893 1661421600 3.7758 1661428800 3.8104 1661436000 3.7728 1661443200 3.7795 1661450400 3.7734 1661457600 3.7646 1661464800 3.7608 1661472000 3.7771 1661479200 3.7785 1661486400 3.7800 1661493600 3.7746 1661500800 3.7758 1661508000 3.7748 1661515200 3.7745 1661522400 3.7736 1661529600 3.7699 1661536800 3.7676 1661544000 3.7441 1661551200 3.7461 1661558400 3.7508 1661565600 3.7660 1661572800 3.7734 1661580000 3.7630 1661587200 3.7614 1661594400 3.7605 1661601600 3.7521 1661608800 3.7569 1661616000 3.7594 1661623200 3.7588 1661630400 3.7627 1661637600 3.7682 1661644800 3.7690 1661652000 3.7612 1661659200 3.7642 1661666400 3.7632 1661673600 3.7610 1661680800 3.7613 1661688000 3.7639 1661695200 3.7630 1661702400 3.7641 1661709600 3.7632 1661716800 3.7629 1661724000 3.7628 1661731200 3.7636 1661738400 3.7625 1661745600 3.7594 1661752800 3.7649 1661760000 3.7685 1661767200 3.7652 1661774400 3.7672 1661781600 3.7661 1661788800 3.7643 1661796000 3.7635 1661803200 3.7496 1661810400 3.7533 1661817600 3.7628 1661824800 3.7621 1661832000 3.7621 1661839200 3.7622 1661846400 3.7521 1661853600 3.7592 1661860800 3.7596 1661868000 3.7577 1661875200 3.7573 1661882400 3.7570 1661889600 3.7485 1661896800 3.7554 1661904000 3.7488 1661911200 3.7514 1661918400 3.7506 1661925600 3.7499 1661932800 3.7521 1661940000 3.7508 1661947200 3.7520 1661954400 3.7490 1661961600 3.7484 1661968800 3.7467 1661976000 3.7474 1661983200 3.7569 1661997600 3.7560 1662004800 3.7537 1662012000 3.7560 1662019200 3.7562 1662026400 3.7573 1662033600 3.7573 1662040800 3.7440 1662048000 3.7422 1662055200 3.7511 1662062400 3.7410 1662069600 3.7443 1662076800 3.7200 1662084000 3.7322 1662091200 3.7332 1662098400 3.7567 1662105600 3.7555 1662112800 3.7553 1662120000 3.7562 1662127200 3.7570 1662134400 3.7456 1662141600 3.7566 1662148800 3.7552 1662156000 3.7563 1662163200 3.7556 1662170400 3.7556 1662177600 3.7430 1662184800 3.7435 1662192000 3.7440 1662199200 3.7427 1662206400 3.7340 1662213600 3.7440 1662220800 3.7444 1662228000 3.7392 1662235200 3.7337 1662242400 3.7347 1662249600 3.7374 1662256800 3.7364 1662264000 3.7334 1662271200 3.7312 1662278400 3.7381 1662285600 3.7374 1662292800 3.7391 1662300000 3.7388 1662307200 3.7384 1662314400 3.7367 1662321600 3.7353 1662328800 3.7329 1662336000 3.7330 1662343200 3.7361 1662350400 3.7358 1662357600 3.7348 1662364800 3.7364 1662372000 3.7353 1662379200 3.7381 1662386400 3.7368 1662393600 3.7370 1662400800 3.7377 1662408000 3.7380 1662415200 3.7361 1662422400 3.7402 1662429600 3.7393 1662436800 3.7410 1662444000 3.7415 1662451200 3.7310 1662458400 3.7307 1662487200 3.7464 1662494400 3.7426 1662501600 3.7368 1662508800 3.7377 1662516000 3.7349 1662523200 3.7380 1662530400 3.7369 1662537600 3.7389 1662544800 3.7361 1662552000 3.7371 1662559200 3.7426 1662566400 3.7435 1662573600 3.7439 1662580800 3.7438 1662588000 3.7454 1662595200 3.7461 1662602400 3.7442 1662609600 3.7451 1662616800 3.7458 1662624000 3.7448 1662631200 3.7444 1662638400 3.7440 1662645600 3.7339 1662652800 3.7440 1662660000 3.7451 1662667200 3.7560 1662674400 3.7644 1662681600 3.7627 1662688800 3.7635 1662696000 3.7618 1662703200 3.7561 1662710400 3.7630 1662717600 3.7593 1662724800 3.7603 1662732000 3.7283 1662739200 3.7285 1662746400 3.7376 1662753600 3.7379 1662760800 3.7373 1662768000 3.7376 1662775200 3.7370 1662782400 3.7385 1662789600 3.7397 1662796800 3.7408 1662804000 3.7393 1662811200 3.7402 1662818400 3.7370 1662825600 3.7368 1662832800 3.7349 1662840000 3.7350 1662847200 3.7335 1662854400 3.7342 1662861600 3.7403 1662868800 3.7373 1662876000 3.7358 1662883200 3.7387 1662890400 3.7361 1662897600 3.7364 1662904800 3.7358 1662912000 3.7366 1662919200 3.7268 1662926400 3.7370 1662933600 3.7369 1662940800 3.7371 1662948000 3.7373 1662955200 3.7373 1662962400 3.7385 1662969600 3.7396 1662976800 3.7335 1662984000 3.7350 1662991200 3.7235 1662998400 3.7335 1663005600 3.7324 1663012800 3.7338 1663020000 3.7321 1663027200 3.7301 1663034400 3.7317 1663041600 3.7307 1663048800 3.7312 1663056000 3.7320 1663063200 3.7283 1663070400 3.7391 1663077600 3.7383 1663084800 3.7330 1663092000 3.7336 1663099200 3.7262 1663106400 3.7263 1663113600 3.7290 1663120800 3.7286 1663128000 3.7340 1663135200 3.7318 1663142400 3.7287 1663149600 3.7293 1663156800 3.7330 1663164000 3.7394 1663171200 3.7371 1663178400 3.7385 1663185600 3.7392 1663192800 3.7379 1663200000 3.7415 1663207200 3.7293 1663214400 3.7346 1663221600 3.7292 1663228800 3.7192 1663236000 3.7366 1663243200 3.7354 1663250400 3.7275 1663257600 3.7406 1663264800 3.7402 1663272000 3.7424 1663279200 3.7159 1663286400 3.7245 1663293600 3.7348 1663300800 3.7245 1663308000 3.7349 1663315200 3.6846 1663322400 3.6725 1663329600 3.6755 1663336800 3.6728 1663344000 3.6848 1663351200 3.6895 1663358400 3.6943 1663365600 3.6921 1663372800 3.6927 1663380000 3.6929 1663387200 3.6926 1663394400 3.6922 1663401600 3.6937 1663408800 3.6964 1663416000 3.6982 1663423200 3.6968 1663430400 3.6968 1659312000 3.8055 1661990400 3.7572 1663437600 3.6973 1663444800 3.6980 1663452000 3.7061 1663459200 3.7058 1663466400 3.7092 1663473600 3.6965 1663480800 3.7071 1663488000 3.6979 1663495200 3.6961 1663502400 3.7028 1663509600 3.7025 1663516800 3.7024 1663524000 3.7015 1663531200 3.7017 1663538400 3.7040 1663545600 3.7044 1663552800 3.7037 1663560000 3.7033 1663567200 3.7025 1663574400 3.7048 1663581600 3.7030 1663588800 3.7050 1663596000 3.7051 1663603200 3.7059 1663610400 3.6980 1663617600 3.6953 1663624800 3.6950 1663632000 3.6937 1663639200 3.6939 1663646400 3.6940 1663653600 3.6957 1663660800 3.6863 1663668000 3.6863 1663675200 3.6998 1663682400 3.6905 1663689600 3.6769 1663696800 3.6829 1663704000 3.6866 1663711200 3.6863 1663718400 3.6784 1663725600 3.6869 1663732800 3.6881 1663740000 3.6886 1663747200 3.6917 1663754400 3.6915 1663761600 3.6913 1663768800 3.6908 1663776000 3.6930 1663783200 3.6836 1663790400 3.6865 1663797600 3.6746 1663804800 3.6860 1663812000 3.6870 1663819200 3.6852 1663826400 3.6865 1663833600 3.6883 1663840800 3.6866 1663848000 3.6846 1663855200 3.6819 1663862400 3.6855 1663869600 3.6833 1663876800 3.6843 1663884000 3.6860 1663891200 3.6904 1663898400 3.6885 1663905600 3.6898 1663912800 3.6993 1663920000 3.7005 1663927200 3.7021 1663934400 3.7029 1663941600 3.6985 1663948800 3.6989 1663956000 3.7100 1663963200 3.7096 1663970400 3.7083 1663977600 3.7121 1663984800 3.7067 1663992000 3.7121 1663999200 3.7117 1664006400 3.7093 1664013600 3.6971 1664020800 3.6970 1664028000 3.6975 1664035200 3.7046 1664042400 3.7033 1664049600 3.7049 1664056800 3.6955 1664064000 3.7066 1664071200 3.7043 1664078400 3.7067 1664085600 3.7094 1664092800 3.7081 1664100000 3.7067 1664107200 3.7066 1664114400 3.7099 1664121600 3.7108 1664128800 3.7071 1664136000 3.7089 1664143200 3.6998 1664150400 3.7037 1664157600 3.7127 1664164800 3.7147 1664172000 3.7122 1664179200 3.7131 1664186400 3.7126 1664193600 3.7118 1664200800 3.7210 1664208000 3.7207 1664215200 3.7221 1664222400 3.7197 1664229600 3.7225 1664236800 3.7222 1664244000 3.7127 1664251200 3.7119 1664258400 3.7110 1664265600 3.7111 1664272800 3.7117 1664280000 3.7084 1664287200 3.7247 1664294400 3.7165 1664301600 3.7113 1664308800 3.7166 1664316000 3.7155 1664323200 3.7178 1664330400 3.7165 1664337600 3.7186 1664344800 3.7170 1664352000 3.7198 1664359200 3.7194 1664366400 3.7006 1664373600 3.7086 1664380800 3.7087 1664388000 3.7065 1664395200 3.6889 1664402400 3.6907 1664409600 3.6922 1664416800 3.7003 1664424000 3.7010 1664431200 3.7001 1664438400 3.7013 1664445600 3.7032 1664452800 3.7008 1664460000 3.6846 1664467200 3.6833 1664474400 3.6911 1664481600 3.6857 1664488800 3.6965 1664496000 3.6978 1664503200 3.6977 1664510400 3.6971 1664517600 3.6907 1664524800 3.6742 1664532000 3.6782 1664539200 3.6964 1664546400 3.6981 1664553600 3.6983 1664560800 3.7006 1664568000 3.7011 1664575200 3.7021 1664582400 3.7025 1664589600 3.7023 1664596800 3.7019 1664604000 3.7014 1664611200 3.7009 1664618400 3.7021 1664625600 3.6933 1664632800 3.6897 1664640000 3.6922 1664647200 3.6904 1664654400 3.6920 1664661600 3.6947 1664668800 3.6959 1664676000 3.6958 1664683200 3.6894 1664690400 3.6891 1664697600 3.6948 1664704800 3.6978 1664712000 3.6950 1664719200 3.6917 1664726400 3.6917 1664733600 3.6916 1664740800 3.6929 1664748000 3.6940 1664755200 3.6948 1664762400 3.6892 1664769600 3.6947 1664776800 3.6918 1664784000 3.6925 1664791200 3.6926 1664798400 3.6927 1664805600 3.6909 1664812800 3.6898 1664820000 3.6898 1664827200 3.6996 1664834400 3.7013 1664841600 3.7023 1664848800 3.7042 1664856000 3.7047 1664863200 3.6999 1664870400 3.7047 1664877600 3.6999 1664884800 3.6827 1664892000 3.6796 1664899200 3.6997 1664906400 3.7024 1664913600 3.7081 1664920800 3.7120 1664928000 3.7042 1664935200 3.7110 1664942400 3.7080 1664949600 3.6887 1664956800 3.6632 1664964000 3.6739 1664971200 3.6695 1664978400 3.7109 1664985600 3.7091 1664992800 3.7082 1665000000 3.7031 1665007200 3.7021 1665014400 3.7065 1665021600 3.7071 1665028800 3.7059 1665036000 3.7048 1665043200 3.7019 1665050400 3.7034 1665057600 3.7047 1665064800 3.7159 1665072000 3.7169 1665079200 3.6988 1665086400 3.7048 1665093600 3.7109 1665100800 3.7012 1665108000 3.7113 1665115200 3.7100 1665122400 3.7142 1665129600 3.7119 1665136800 3.7072 1665144000 3.7087 1665151200 3.6984 1665158400 3.7071 1665165600 3.7087 1665172800 3.7101 1665180000 3.7080 1665187200 3.7075 1665194400 3.7070 1665201600 3.7073 1665208800 3.7070 1665216000 3.7069 1665223200 3.7076 1665230400 3.7101 1665237600 3.7145 1665244800 3.7115 1665252000 3.6989 1665259200 3.6984 1665266400 3.7078 1665273600 3.7081 1665280800 3.7097 1665288000 3.7088 1665295200 3.7086 1665302400 3.7065 1665309600 3.7051 1665316800 3.7099 1665324000 3.7083 1665331200 3.7086 1665338400 3.7096 1665345600 3.7099 1665352800 3.7084 1665360000 3.7000 1665367200 3.7000 1665374400 3.7058 1665381600 3.7049 1665388800 3.7061 1665396000 3.7062 1665403200 3.7058 1665410400 3.7017 1665417600 3.6942 1665424800 3.7051 1665432000 3.7045 1665439200 3.7120 1665446400 3.7181 1665453600 3.7176 1665460800 3.7166 1665468000 3.7130 1665475200 3.7121 1665482400 3.7023 1665489600 3.6920 1665496800 3.7044 1665504000 3.7009 1665511200 3.7014 1665518400 3.7128 1665525600 3.7129 1665532800 3.7107 1665540000 3.7110 1665547200 3.7109 1665554400 3.7108 1665561600 3.7120 1665568800 3.7115 1665576000 3.7117 1665583200 3.7106 1665590400 3.7136 1665597600 3.7122 1665604800 3.7044 1665612000 3.7049 1665619200 3.7157 1665626400 3.7161 1665633600 3.7142 1665640800 3.7125 1665648000 3.7163 1665655200 3.7203 1665662400 3.7147 1665669600 3.7125 1665676800 3.7123 1665684000 3.7155 1665691200 3.7161 1665698400 3.7147 1665705600 3.7132 1665712800 3.7155 1665720000 3.7193 1665727200 3.7184 1665734400 3.7204 1665741600 3.7191 1665748800 3.7175 1665756000 3.7052 1665763200 3.7033 1665770400 3.6940 1665777600 3.7045 1665784800 3.7064 1665792000 3.7058 1665799200 3.7064 1665806400 3.7056 1665813600 3.7058 1665820800 3.7069 1665828000 3.7161 1665835200 3.7141 1665842400 3.7140 1665849600 3.7146 1665856800 3.7189 1665864000 3.7091 1665871200 3.7100 1665878400 3.7100 1665885600 3.7096 1665892800 3.7078 1665900000 3.7080 1665907200 3.7088 1665914400 3.7075 1665921600 3.7085 1665928800 3.7069 1665936000 3.7085 1665943200 3.7090 1665950400 3.7072 1665957600 3.7062 1665964800 3.7084 1665972000 3.7059 1665979200 3.7059 1665986400 3.7059 1665993600 3.7061 1666000800 3.7022 1666008000 3.6988 1666015200 3.6960 1666022400 3.7009 1666029600 3.7024 1666036800 3.7030 1666044000 3.7049 1666051200 3.7044 1666058400 3.7058 1666065600 3.7058 1666072800 3.7054 1666080000 3.7033 1666087200 3.7053 1666094400 3.7031 1666101600 3.7042 1666108800 3.7040 1666116000 3.7030 1666123200 3.7015 1666130400 3.7014 1666137600 3.7032 1666144800 3.7027 1666152000 3.7049 1666159200 3.7034 1666166400 3.7044 1666173600 3.7038 1666180800 3.6957 1666188000 3.7015 1666195200 3.7006 1666202400 3.7101 1666209600 3.7048 1666216800 3.7033 1666224000 3.7040 1666231200 3.7023 1666238400 3.6987 1666245600 3.7006 1666252800 3.6995 1666260000 3.6981 1666267200 3.7007 1666274400 3.6994 1666281600 3.7004 1666288800 3.6982 1666296000 3.6971 1666303200 3.6959 1666310400 3.6972 1666317600 3.6943 1666324800 3.6966 1666332000 3.6964 1666339200 3.6965 1666346400 3.6951 1666353600 3.6915 1666360800 3.6967 1666368000 3.6908 1666375200 3.6875 1666382400 3.6887 1666389600 3.6879 1666396800 3.6891 1666404000 3.6887 1666411200 3.6854 1666418400 3.6871 1666425600 3.6890 1666432800 3.6888 1666440000 3.6885 1666447200 3.6927 1666454400 3.6920 1666461600 3.6883 1666468800 3.6914 1666476000 3.6906 1666483200 3.6861 1666490400 3.6874 1666497600 3.6884 1666504800 3.6779 1666512000 3.6777 1666519200 3.6767 1666526400 3.6878 1666533600 3.6869 1666540800 3.6859 1666548000 3.6855 1666555200 3.6848 1666562400 3.6852 1666569600 3.6857 1666576800 3.6867 1666584000 3.6870 1666591200 3.6867 1666598400 3.6871 1666605600 3.6875 1666612800 3.6887 1666620000 3.6799 1666627200 3.6703 1666634400 3.6702 1666641600 3.6793 1666648800 3.6807 1666656000 3.6811 1666663200 3.6747 1666670400 3.6745 1666677600 3.6874 1666684800 3.6900 1666692000 3.6854 1666699200 3.6855 1666706400 3.6866 1666713600 3.6890 1666720800 3.6888 1666728000 3.6886 1666735200 3.6901 1666742400 3.6905 1666749600 3.7113 1666756800 3.7115 1666764000 3.7152 1666771200 3.7145 1666778400 3.7090 1666785600 3.7093 1666792800 3.7044 1666800000 3.7063 1666828800 3.7059 1666836000 3.7071 1666843200 3.7179 1666850400 3.7112 1666857600 3.7128 1666864800 3.7122 1666872000 3.7050 1666879200 3.7062 1666886400 3.7175 1666893600 3.7080 1666900800 3.6998 1666908000 3.6890 1666915200 3.7085 1666922400 3.6960 1666929600 3.6950 1666936800 3.7102 1666944000 3.7117 1666951200 3.7100 1666958400 3.7103 1666965600 3.7017 1666972800 3.6945 1666980000 3.6918 1666987200 3.6919 1666994400 3.6879 1667001600 3.6897 1667008800 3.6880 1667016000 3.6786 1667023200 3.6970 1667030400 3.6964 1667037600 3.6964 1667044800 3.6796 1667052000 3.6974 1667059200 3.6977 1667066400 3.6980 1667073600 3.7060 1667080800 3.6987 1667088000 3.6978 1667095200 3.6989 1667102400 3.7057 1667109600 3.6995 1667116800 3.6996 1667124000 3.6989 1667131200 3.6887 1667138400 3.6912 1667145600 3.6919 1667152800 3.6890 1667160000 3.6808 1667167200 3.6800 1667174400 3.6808 1667181600 3.6798 1667188800 3.6890 1667196000 3.6884 1667203200 3.6895 1667210400 3.6993 1667217600 3.6992 1667224800 3.6974 1667232000 3.6879 1667239200 3.6880 1667260800 3.6995 1667246400 3.6865 1667253600 3.6896 1667268000 3.6877 1667275200 3.6855 1667282400 3.6886 1667289600 3.6861 1667296800 3.6835 1667304000 3.6829 1667311200 3.6826 1667318400 3.6825 1667325600 3.6922 1667332800 3.6954 1667340000 3.6942 1667347200 3.6945 1667354400 3.6949 1667361600 3.6929 1667368800 3.6939 1667376000 3.6944 1667383200 3.6947 1667390400 3.6974 1667397600 3.7048 1667404800 3.6929 1667412000 3.6928 1667419200 3.6880 1667426400 3.6881 1667433600 3.6961 1667440800 3.6844 1667448000 3.6873 1667455200 3.6848 1667462400 3.6881 1667469600 3.6889 1667476800 3.6887 1667484000 3.6884 1667491200 3.6900 1667498400 3.6842 1667505600 3.6791 1667512800 3.6857 1667520000 3.6862 1667527200 3.6857 1667534400 3.6769 1667541600 3.6770 1667548800 3.6876 1667556000 3.6849 1667563200 3.6838 1667570400 3.6885 1667577600 3.6723 1667584800 3.6787 1667592000 3.6785 1667599200 3.6769 1667606400 3.6809 1667613600 3.6792 1667620800 3.6707 1667628000 3.6776 1667635200 3.6785 1667642400 3.6697 1667649600 3.6692 1667656800 3.6734 1667664000 3.6729 1667671200 3.6742 1667678400 3.6760 1667685600 3.6684 1667692800 3.6742 1667700000 3.6790 1667707200 3.6781 1667714400 3.6733 1667721600 3.6745 1667728800 3.6749 1667736000 3.6737 1667743200 3.6752 1667750400 3.6740 1667757600 3.6731 1667764800 3.6727 1667772000 3.6729 1667779200 3.6706 1667786400 3.6722 1667793600 3.6722 1667800800 3.6659 1667808000 3.6685 1667815200 3.6637 1667822400 3.6633 1667829600 3.6641 1667836800 3.6744 1667844000 3.6745 1667851200 3.6730 1667858400 3.6713 1667865600 3.6715 1667872800 3.6697 1667880000 3.6684 1667887200 3.6783 1667894400 3.6771 1667901600 3.6772 1667908800 3.6763 1667916000 3.6777 1667923200 3.6786 1667930400 3.6783 1667937600 3.6787 1667944800 3.6744 1667952000 3.6779 1667959200 3.6777 1667966400 3.6785 1667973600 3.6748 1667980800 3.6550 1667988000 3.6674 1667995200 3.6754 1668002400 3.6765 1668009600 3.6745 1668016800 3.6760 1668024000 3.6844 1668031200 3.6835 1668038400 3.6837 1668045600 3.6826 1668052800 3.6850 1668060000 3.6840 1668067200 3.6839 1668074400 3.6815 1668081600 3.6813 1668088800 3.6819 1668096000 3.6808 1668103200 3.6987 1668110400 3.6983 1668117600 3.6965 1668124800 3.6959 1668132000 3.6941 1668139200 3.6950 1668146400 3.6996 1668153600 3.7038 1668160800 3.7019 1668168000 3.6994 1668175200 3.6995 1668182400 3.6963 1668189600 3.6950 1668196800 3.6936 1668204000 3.6838 1668211200 3.6652 1668218400 3.6848 1668225600 3.6931 1668232800 3.6710 1668240000 3.6923 1668247200 3.6926 1668254400 3.6897 1668261600 3.6915 1668268800 3.6927 1668276000 3.6918 1668283200 3.6927 1668290400 3.6913 1668297600 3.6939 1668304800 3.6942 1668312000 3.6946 1668319200 3.6942 1668326400 3.6943 1668333600 3.6948 1668340800 3.6945 1668348000 3.6972 1668355200 3.6955 1668362400 3.6840 1668369600 3.6925 1668376800 3.6929 1668384000 3.6948 1668391200 3.6946 1668398400 3.6944 1668405600 3.6958 1668412800 3.6851 1668420000 3.6878 1668427200 3.6893 1668434400 3.6871 1668441600 3.6866 1668448800 3.6743 1668456000 3.6826 1668463200 3.6748 1668470400 3.6856 1668477600 3.6863 1668484800 3.6865 1668492000 3.6858 1668499200 3.6860 1668506400 3.6835 1668513600 3.6745 1668520800 3.6753 1668528000 3.6742 1668535200 3.6716 1668542400 3.6810 1668549600 3.6802 1668556800 3.6625 1668564000 3.6682 1668571200 3.6887 1668578400 3.6656 1668585600 3.6657 1668592800 3.6652 1668600000 3.6381 1668607200 3.6652 1668614400 3.6688 1668621600 3.6682 1668628800 3.6680 1668636000 3.6651 1668643200 3.6634 1668650400 3.6667 1668657600 3.6621 1668664800 3.6661 1668672000 3.6654 1668679200 3.6704 1668686400 3.6638 1668693600 3.6637 1668700800 3.6588 1668708000 3.6622 1668715200 3.6592 1668722400 3.6575 1668729600 3.6610 1668736800 3.6615 1668744000 3.6607 1668751200 3.6600 1668758400 3.6602 1668765600 3.6598 1668772800 3.6586 1668780000 3.6562 1668787200 3.6491 1668794400 3.6578 1668801600 3.6603 1668808800 3.6675 1668816000 3.6736 1668823200 3.6739 1668830400 3.6688 1668837600 3.6686 1668844800 3.6723 1668852000 3.6816 1668859200 3.6825 1668866400 3.6836 1668873600 3.6747 1668880800 3.6823 1668888000 3.6831 1668895200 3.6739 1668902400 3.6743 1668909600 3.6735 1668916800 3.6743 1668924000 3.6752 1668931200 3.6754 1668938400 3.6745 1668945600 3.6777 1668952800 3.6739 1668960000 3.6847 1668967200 3.6823 1668974400 3.6835 1668981600 3.6833 1668988800 3.6817 1668996000 3.6809 1669003200 3.6774 1669010400 3.6802 1669017600 3.6811 1669024800 3.6812 1669032000 3.6821 1669039200 3.6868 1669046400 3.6837 1669053600 3.6741 1669060800 3.6827 1669068000 3.6823 1669075200 3.7057 1669082400 3.7148 1669089600 3.7150 1669096800 3.7139 1669104000 3.7167 1669111200 3.7170 1669118400 3.7038 1669125600 3.6927 1669132800 3.6878 1669140000 3.6852 1669147200 3.6969 1669154400 3.6965 1669161600 3.6980 1669168800 3.6956 1669176000 3.6964 1669183200 3.6878 1669190400 3.6895 1669197600 3.6857 1669204800 3.6962 1669212000 3.6935 1669219200 3.7007 1669226400 3.6991 1669233600 3.7017 1669240800 3.7044 1669248000 3.7048 1669255200 3.7066 1669262400 3.7093 1669269600 3.7047 1669276800 3.7120 1669284000 3.7121 1669291200 3.7111 1669298400 3.7107 1669305600 3.7112 1669312800 3.7167 1669320000 3.7184 1669327200 3.7467 1669334400 3.7474 1669341600 3.7454 1669348800 3.7463 1669356000 3.7169 1669363200 3.7193 1669370400 3.7244 1669377600 3.7256 1669384800 3.7177 1669392000 3.7145 1669399200 3.7115 1669406400 3.7272 1669413600 3.7255 1669420800 3.7255 1669428000 3.7231 1669435200 3.7220 1669442400 3.7225 1669449600 3.7230 1669456800 3.7227 1669464000 3.7240 1669471200 3.7282 1669478400 3.7226 1669485600 3.7215 1669492800 3.7202 1669500000 3.7104 1669507200 3.7101 1669514400 3.7122 1669521600 3.7122 1669528800 3.7120 1669536000 3.7134 1669543200 3.7152 1669550400 3.7145 1669557600 3.7129 1669564800 3.7084 1669572000 3.7140 1669579200 3.7143 1669586400 3.7136 1669593600 3.7127 1669600800 3.7133 1669608000 3.7076 1669615200 3.7198 1669622400 3.7204 1669629600 3.7210 1669636800 3.7275 1669644000 3.7365 1669651200 3.7455 1669658400 3.7440 1669665600 3.7458 1669672800 3.7425 1669680000 3.7480 1669687200 3.7389 1669694400 3.7418 1669701600 3.7451 1669708800 3.7424 1669716000 3.7449 1669723200 3.7438 1669730400 3.7504 1669737600 3.7604 1669744800 3.7616 1669752000 3.7613 1669759200 3.7623 1669766400 3.7500 1669773600 3.7512 1669780800 3.7522 1669788000 3.7501 1669795200 3.7520 1669802400 3.7723 1669809600 3.7699 1669816800 3.7661 1669824000 3.7667 1669831200 3.7690 1669838400 3.7672 1669845600 3.7652 1669852800 3.7680 1669860000 3.7691 1669867200 3.7534 1669874400 3.7532 1669881600 3.7578 1669888800 3.7454 1669896000 3.7446 1669903200 3.7354 1669910400 3.7465 1669917600 3.7407 1669924800 3.7447 1669932000 3.7455 1669939200 3.7462 1669946400 3.7443 1669953600 3.7445 1669960800 3.7454 1669968000 3.7468 1669975200 3.7452 1669982400 3.7457 1669989600 3.7455 1669996800 3.7463 1670004000 3.7502 1670011200 3.7478 1670018400 3.7447 1670025600 3.7454 1670032800 3.7477 1670040000 3.6982 1670047200 3.6966 1670054400 3.6956 1670061600 3.6954 1670068800 3.6950 1670076000 3.6955 1670083200 3.6890 1670090400 3.6941 1670097600 3.6934 1670104800 3.6934 1670112000 3.6923 1670119200 3.6927 1670126400 3.6934 1670133600 3.6917 1670140800 3.6930 1670148000 3.6919 1670155200 3.6941 1670162400 3.6936 1670169600 3.6793 1670176800 3.6788 1670184000 3.6802 1670191200 3.6792 1670198400 3.6806 1670205600 3.6803 1670212800 3.6796 1670220000 3.6888 1670227200 3.6888 1670234400 3.6889 1670241600 3.6891 1670248800 3.6870 1670256000 3.6771 1670263200 3.6866 1670270400 3.6835 1670277600 3.6891 1670284800 3.6835 1670292000 3.6813 1670299200 3.6814 1670306400 3.6837 1670313600 3.6922 1670320800 3.6955 1670328000 3.6956 1670335200 3.6757 1670342400 3.6953 1670349600 3.6949 1670356800 3.6947 1670364000 3.6955 1670371200 3.6985 1670378400 3.7097 1670385600 3.7065 1670392800 3.7084 1670400000 3.7102 1670407200 3.7097 1670414400 3.7102 1670421600 3.7152 1670428800 3.7084 1670436000 3.7079 1670443200 3.7073 1670450400 3.7076 1670457600 3.7060 1670464800 3.7059 1670472000 3.7081 1670479200 3.7064 1670486400 3.7071 1670493600 3.7069 1670500800 3.7077 1670508000 3.7077 1670515200 3.7057 1670522400 3.7113 1670529600 3.7054 1670536800 3.7063 1670544000 3.7119 1670551200 3.7196 1670558400 3.7233 1670565600 3.7226 1670572800 3.7245 1670580000 3.7136 1670587200 3.7212 1670594400 3.7198 1670601600 3.7136 1670608800 3.7113 1670616000 3.7102 1670623200 3.7220 1670630400 3.7168 1670637600 3.7188 1670644800 3.7198 1670652000 3.7178 1670659200 3.7185 1670666400 3.7167 1670673600 3.7216 1670680800 3.7230 1670688000 3.7235 1670695200 3.7270 1670702400 3.7214 1670709600 3.7205 1670716800 3.7222 1670724000 3.7211 1670731200 3.7231 1670738400 3.7218 1670745600 3.7287 1670752800 3.7303 1670760000 3.7312 1670767200 3.7304 1670774400 3.7258 1670781600 3.7279 1670788800 3.7288 1670796000 3.7267 1670803200 3.7269 1670810400 3.7220 1670817600 3.7227 1670824800 3.7136 1670832000 3.7220 1670839200 3.7237 1670846400 3.7729 1670853600 3.7778 1670860800 3.7677 1670868000 3.7684 1670875200 3.7483 1670882400 3.7063 1670889600 3.7079 1670896800 3.7061 1670904000 3.7015 1670911200 3.7099 1670918400 3.7037 1670925600 3.7112 1670932800 3.7088 1670940000 3.7076 1670947200 3.7074 1670954400 3.7027 1670961600 3.7572 1670968800 3.7541 1670976000 3.7027 1670983200 3.6953 1670990400 3.7058 1670997600 3.7044 1671004800 3.7024 1671012000 3.7130 1671019200 3.7229 1671026400 3.7259 1671033600 3.7226 1671040800 3.7103 1671048000 3.7220 1671055200 3.7228 1671062400 3.7166 1671069600 3.7164 1671076800 3.7168 1671084000 3.7268 1671091200 3.7268 1671098400 3.7248 1671105600 3.7236 1671112800 3.7227 1671120000 3.7221 1671127200 3.7205 1671134400 3.7176 1671141600 3.7196 1671148800 3.7185 1671156000 3.7214 1671163200 3.7206 1671170400 3.7222 1671177600 3.7253 1671184800 3.7240 1671192000 3.7227 1671199200 3.7221 1671206400 3.7203 1671213600 3.7243 1671220800 3.7224 1671228000 3.7232 1671235200 3.7236 1671242400 3.7251 1671249600 3.7276 1671256800 3.7270 1671264000 3.7279 1671271200 3.7275 1671278400 3.7174 1671285600 3.7262 1671292800 3.7240 1671300000 3.7227 1671307200 3.7240 1671314400 3.7251 1671321600 3.7292 1671328800 3.7282 1671336000 3.7271 1671343200 3.7264 1671350400 3.7271 1671357600 3.7287 1671364800 3.7291 1671372000 3.7271 1671379200 3.7241 1671386400 3.7139 1671393600 3.7143 1671400800 3.7214 1671408000 3.7219 1671415200 3.7217 1671422400 3.7197 1671429600 3.7210 1671436800 3.7216 1671444000 3.7213 1671451200 3.7234 1671458400 3.7206 1671465600 3.7201 1671472800 3.7220 1671480000 3.7255 1671487200 3.7283 1671494400 3.7300 1671501600 3.7271 1671508800 3.7144 1671516000 3.7272 1671523200 3.7337 1671530400 3.7376 1671537600 3.7400 1671544800 3.7394 1671552000 3.7328 1671559200 3.7329 1671566400 3.7341 1671573600 3.7345 1671580800 3.7334 1671588000 3.7313 1671595200 3.7362 1671602400 3.7381 1671609600 3.7356 1671616800 3.7337 1671624000 3.7335 1671631200 3.7334 1671638400 3.7291 1671645600 3.7309 1671652800 3.7338 1671660000 3.7332 1671667200 3.7388 1671674400 3.7381 1671681600 3.7391 1671688800 3.7375 1671696000 3.7300 1671703200 3.7370 1671710400 3.7286 1671724800 3.7211 1671732000 3.7163 1671739200 3.7181 1671796800 3.7141 1671804000 3.7122 1671811200 3.7114 1671818400 3.7191 1671825600 3.7175 1671832800 3.7200 1671840000 3.7219 1671847200 3.7201 1671854400 3.7194 1671861600 3.7188 1671868800 3.7201 1671876000 3.7195 1671883200 3.7211 1671890400 3.7209 1671897600 3.7212 1671904800 3.7199 1671912000 3.7204 1671919200 3.7189 1671926400 3.7098 1671933600 3.7106 1671940800 3.7105 1671948000 3.7096 1671955200 3.7198 1671962400 3.7193 1671969600 3.7199 1671976800 3.7204 1671984000 3.7198 1672056000 3.5457 1672063200 3.3932 1672070400 3.5180 1672077600 3.6263 1672084800 3.5045 1672120800 4.0741 1672142400 4.7889 1672178400 3.7222 1672185600 3.7224 1672192800 3.7219 1672200000 3.7209 1672207200 3.7197 1672214400 3.7208 1672221600 3.7212 1672228800 3.7222 1672236000 3.7195 1672243200 3.7233 1672250400 3.7248 1672257600 3.7232 1672264800 3.7254 1672272000 3.7237 1672279200 3.7234 1672286400 3.7215 1672293600 3.7208 1672300800 3.7174 1672308000 3.7221 1672315200 3.7239 1672322400 3.7244 1672329600 3.7254 1672336800 3.7244 1672344000 3.7237 1672351200 3.7257 1672358400 3.7248 1672365600 3.7123 1672372800 3.7224 1672380000 3.7186 1672387200 3.7226 1672394400 3.7227 1672401600 3.7213 1672408800 3.7216 1672416000 3.7202 1672423200 3.7252 1672430400 3.7266 1672437600 3.7265 1672444800 3.7270 1672452000 3.7272 1672459200 3.7277 1672466400 3.7292 1672473600 3.7293 1672480800 3.7300 1672488000 3.7314 1672495200 3.7301 1672502400 3.7270 1672509600 3.7264 1672516800 3.7266 1672524000 3.7270 1672531200 3.7278 1672538400 3.7278 1672545600 3.7285 1672552800 3.7253 1672560000 3.7226 1672567200 3.7181 1672574400 3.7191 1672581600 3.7200 1672588800 3.7246 1672596000 3.7228 1672603200 3.7227 1672610400 3.7187 1672617600 3.7202 1672624800 3.7178 1672632000 3.7178 1672639200 3.7176 1672646400 3.7206 1672653600 3.7198 1672660800 3.7196 1672668000 3.7178 1672675200 3.7038 1672682400 3.7041 1672689600 3.7145 1672696800 3.7140 1672704000 3.7168 1672711200 3.7166 1672718400 3.7155 1672725600 3.7067 1672732800 3.7078 1672740000 3.7185 1672747200 3.7198 1672754400 3.7163 1672761600 3.7196 1672768800 3.7225 1672776000 3.7229 1672783200 3.7240 1672790400 3.7241 1672797600 3.7233 1672804800 3.7237 1672812000 3.7241 1672819200 3.7246 1672826400 3.7244 1672833600 3.7262 1672840800 3.7329 1672848000 3.7220 1672855200 3.7269 1672862400 3.7313 1672869600 3.7271 1672876800 3.7361 1672884000 3.7339 1672891200 3.7353 1672898400 3.7370 1672912800 3.7363 1672920000 3.7437 1672927200 3.7423 1672934400 3.7391 1672941600 3.7353 1672948800 3.7354 1672956000 3.7366 1672963200 3.7312 1672970400 3.7307 1672977600 3.7321 1672984800 3.7317 1672992000 3.7315 1672999200 3.7329 1673006400 3.7410 1673013600 3.7415 1673020800 3.7378 1673028000 3.7400 1673035200 3.7317 1673042400 3.7371 1673049600 3.7381 1673056800 3.7362 1673064000 3.7354 1673071200 3.7338 1673078400 3.7351 1673085600 3.7302 1673092800 3.7458 1673100000 3.7355 1673107200 3.7343 1673114400 3.7374 1673121600 3.7384 1673128800 3.7278 1673136000 3.7290 1673143200 3.7291 1673150400 3.7271 1673157600 3.7266 1673164800 3.7288 1673172000 3.7288 1673179200 3.7312 1673186400 3.7306 1673193600 3.7303 1673200800 3.7299 1673208000 3.7299 1673215200 3.7302 1673222400 3.7305 1673229600 3.7301 1673236800 3.7318 1673244000 3.7338 1673251200 3.7331 1673258400 3.7329 1673265600 3.7344 1673272800 3.7350 1673280000 3.7294 1673287200 3.7238 1673294400 3.7283 1673301600 3.7287 1673308800 3.7184 1673316000 3.7285 1673323200 3.7289 1673330400 3.7370 1673337600 3.7398 1673344800 3.7385 1673352000 3.7354 1673359200 3.7280 1673366400 3.7230 1673373600 3.6985 1673380800 3.7007 1673388000 3.7038 1673395200 3.7144 1673402400 3.7238 1673409600 3.7230 1673416800 3.7229 1673424000 3.7264 1673431200 3.7362 1673438400 3.7409 1673445600 3.7406 1673452800 3.7343 1673460000 3.7304 1673467200 3.7304 1673474400 3.7306 1673481600 3.7333 1673488800 3.7319 1673496000 3.7213 1673503200 3.7306 1673510400 3.7343 1673517600 3.7347 1673524800 3.7343 1673532000 3.7372 1673539200 3.7311 1673546400 3.7308 1673553600 3.7215 1673560800 3.7288 1673568000 3.7292 1673575200 3.7190 1673582400 3.7208 1673589600 3.7172 1673596800 3.7172 1673604000 3.7182 1673611200 3.7187 1673618400 3.7184 1673625600 3.7183 1673632800 3.7190 1673640000 3.7214 1673647200 3.7196 1673654400 3.7165 1673661600 3.7172 1673668800 3.7180 1673676000 3.7257 1673683200 3.7160 1673690400 3.7159 1673697600 3.7145 1673704800 3.7168 1673712000 3.7132 1673719200 3.7134 1673726400 3.7104 1673733600 3.7095 1673740800 3.7011 1673748000 3.7020 1673755200 3.7018 1673762400 3.7035 1673769600 3.7024 1673776800 3.7037 1673784000 3.7049 1673791200 3.7043 1673798400 3.6985 1673805600 3.6988 1673812800 3.7002 1673820000 3.6969 1673827200 3.6978 1673834400 3.6964 1673841600 3.6976 1673848800 3.6982 1673856000 3.6983 1673863200 3.7962 1673870400 3.6908 1673877600 3.6997 1673884800 3.6992 1673892000 3.6976 1673899200 3.6985 1673906400 3.6997 1673913600 3.7007 1673920800 3.6996 1673928000 3.7005 1673935200 3.7015 1673942400 3.7042 1673949600 3.6994 1673956800 3.6995 1673964000 3.6997 1673971200 3.7041 1673978400 3.7052 1673985600 3.7058 1673992800 3.7055 1674000000 3.7054 1674007200 3.7062 1674014400 3.7067 1674021600 3.7053 1674028800 3.7050 1674036000 3.7012 1674043200 3.7002 1674050400 3.7185 1674057600 3.7126 1674064800 3.7115 1674072000 3.7615 1674079200 3.7565 1674086400 3.7573 1674093600 3.7574 1674100800 3.7523 1674108000 3.7573 1674115200 3.7572 1674122400 3.7603 1674129600 3.7639 1674136800 3.7630 1674144000 3.7631 1674151200 3.7656 1674158400 3.7654 1674158400 3.7654 1674165600 3.7662 1674165600 3.7662 1674244800 3.7678 1674252000 3.7590 1674266400 3.7693 1674273600 3.7683 1674280800 3.7652 1674288000 3.7644 1674295200 3.7565 1674302400 3.7558 1674309600 3.7560 1674316800 3.7652 1674324000 3.7573 1674331200 3.7524 1674338400 3.7523 1674345600 3.7539 1674352800 3.7512 1674360000 3.7532 1674367200 3.7534 1674374400 3.7634 1674381600 3.7736 1674388800 3.7703 1674396000 3.7615 1674403200 3.7545 1674410400 3.7513 1674417600 3.7514 1674424800 3.7523 1674432000 3.7551 1674439200 3.7566 1674446400 3.7537 1674453600 3.7538 1674460800 3.7563 1674468000 3.7659 1674475200 3.7674 1674482400 3.7670 1674489600 3.7673 1674496800 3.7576 1674504000 3.7581 1674511200 3.7596 1674518400 3.7601 1674525600 3.7610 1674532800 3.7632 1674540000 3.7753 1674547200 3.7757 1674554400 3.7650 1674561600 3.7649 1674568800 3.7654 1674576000 3.7620 1674583200 3.6957 1674590400 3.6981 1674597600 3.6946 1674604800 3.6967 1674612000 3.6952 1674619200 3.6921 1674626400 3.6896 1674633600 3.6930 1674640800 3.6836 1674648000 3.6848 1674655200 3.6944 1674662400 3.6964 1674669600 3.6924 1674676800 3.6900 1674684000 3.6920 1674691200 3.6919 1674698400 3.6920 1674705600 3.6911 1674712800 3.6924 1674720000 3.6840 1674727200 3.6815 1674734400 3.6820 1674741600 3.6795 1674748800 3.6852 1674756000 3.6715 1674763200 3.6747 1674770400 3.6834 1674777600 3.6817 1674784800 3.6816 1674792000 3.6781 1674799200 3.6896 1674806400 3.6865 1674813600 3.6957 1674820800 3.6938 1674828000 3.6986 1674835200 3.7018 1674842400 3.7051 1674849600 3.7049 1674856800 3.7042 1674864000 3.6961 1674871200 3.7049 1674878400 3.6918 1674885600 3.7045 1674892800 3.7051 1674900000 3.7065 1674907200 3.7085 1674914400 3.7012 1674921600 3.7070 1674928800 3.6928 1674936000 3.6937 1674943200 3.7018 1674950400 3.7018 1674957600 3.7051 1674964800 3.7017 1674972000 3.7013 1674979200 3.7073 1674986400 3.7009 1674993600 3.7008 1675000800 3.6997 1675008000 3.6979 1675015200 3.6967 1675022400 3.6976 1675029600 3.6930 1675036800 3.6980 1675044000 3.6999 1675051200 3.6961 1675058400 3.7021 1675065600 3.7018 1675072800 3.7011 1675080000 3.6993 1675087200 3.6995 1675094400 3.7049 1675101600 3.7026 1675108800 3.7086 1675116000 3.7020 1675123200 3.6956 1675130400 3.6964 1675137600 3.6993 1675144800 3.6978 1675152000 3.6960 1675159200 3.6988 1675166400 3.6968 1675173600 3.6967 1675180800 3.6980 1675188000 3.6958 1675195200 3.6981 1675202400 3.6971 1675209600 3.6992 1675216800 3.7073 1675224000 3.7092 1675231200 3.7102 1675238400 3.7086 1675245600 3.7057 1675252800 3.7096 1675260000 3.7074 1675267200 3.7126 1675274400 3.7060 1675281600 3.7070 1675288800 3.7067 1675296000 3.7042 1675303200 3.7050 1675310400 3.7039 1675317600 3.7026 1675324800 3.7038 1675332000 3.7065 1675339200 3.7016 1675346400 3.7019 1675353600 3.7073 1675360800 3.7034 1675368000 3.7067 1675375200 3.7054 1675382400 3.7084 1675389600 3.7081 1675396800 3.7132 1675404000 3.7097 1675411200 3.7104 1675418400 3.7102 1675425600 3.7143 1675432800 3.7130 1675440000 3.7131 1675447200 3.7146 1675454400 3.6989 1675461600 3.6985 1675468800 3.6976 1675476000 3.6955 1675483200 3.6941 1675490400 3.6914 1675497600 3.6966 1675504800 3.6973 1675512000 3.7012 1675519200 3.7008 1675526400 3.6990 1675533600 3.7015 1675540800 3.7040 1675548000 3.6975 1675555200 3.7049 1675562400 3.7033 1675569600 3.6995 1675576800 3.6883 1675584000 3.7034 1675591200 3.7039 1675598400 3.7032 1675605600 3.6936 1675612800 3.7026 1675620000 3.7046 1675627200 3.7054 1675634400 3.7045 1675641600 3.7002 1675648800 3.7012 1675656000 3.7013 1675663200 3.7001 1675670400 3.7007 1675677600 3.7017 1675684800 3.7015 1675692000 3.7002 1675699200 3.6986 1675706400 3.6984 1675713600 3.7009 1675720800 3.6995 1675728000 3.6894 1675735200 3.6886 1675742400 3.6993 1675749600 3.6980 1675756800 3.6976 1675764000 3.6988 1675771200 3.6976 1675778400 3.6969 1675785600 3.6983 1675792800 3.6975 1675800000 3.7020 1675807200 3.7049 1675814400 3.7046 1675821600 3.7033 1675828800 3.7015 1675836000 3.7018 1675843200 3.7039 1675850400 3.6878 1675857600 3.6893 1675864800 3.7008 1675872000 3.7013 1675879200 3.7012 1675886400 3.7019 1675893600 3.6988 1675900800 3.6909 1675908000 3.6903 1675915200 3.7014 1675922400 3.7002 1675929600 3.7032 1675936800 3.7023 1675944000 3.7022 1675951200 3.7013 1675958400 3.7006 1675965600 3.6899 1675972800 3.7009 1675980000 3.6878 1675987200 3.7008 1675994400 3.6991 1676001600 3.7002 1676008800 3.7012 1676016000 3.7004 1676023200 3.6996 1676030400 3.7003 1676037600 3.6987 1676044800 3.6980 1676052000 3.6978 1676059200 3.6963 1676066400 3.7000 1676073600 3.7001 1676080800 3.6998 1676088000 3.6996 1676095200 3.6992 1676102400 3.7009 1676109600 3.6988 1676116800 3.6980 1676124000 3.6993 1676131200 3.6998 1676138400 3.6981 1676145600 3.7003 1676152800 3.6989 1676160000 3.7002 1676167200 3.7016 1676174400 3.7011 1676181600 3.7007 1676188800 3.7033 1676196000 3.6992 1676203200 3.6990 1676210400 3.6980 1676217600 3.7005 1676224800 3.6997 1676232000 3.6995 1676239200 3.6892 1676246400 3.6895 1676253600 3.6900 1676260800 3.6900 1676268000 3.6899 1676275200 3.6895 1676282400 3.6873 1676289600 3.6893 1676296800 3.6886 1676304000 3.6846 1676311200 3.6882 1676318400 3.6765 1676325600 3.6760 1676332800 3.6720 1676340000 3.6713 1676347200 3.6726 1676354400 3.6735 1676361600 3.6700 1676368800 3.6696 1676376000 3.6701 1676383200 3.6687 1676390400 3.6742 1676397600 3.6694 1676404800 3.6743 1676412000 3.6796 1676419200 3.6796 1676426400 3.6793 1676433600 3.6809 1676440800 3.6775 1676448000 3.6811 1676455200 3.6775 1676462400 3.6787 1676469600 3.6778 1676476800 3.6760 1676484000 3.6734 1676491200 3.6761 1676498400 3.6713 1676505600 3.6762 1676512800 3.6853 1676520000 3.6745 1676527200 3.6728 1676534400 3.6742 1676541600 3.6643 1676548800 3.6753 1676556000 3.6760 1676563200 3.6478 1676570400 3.6737 1676577600 3.6737 1676584800 3.6755 1676592000 3.6755 1676599200 3.6757 1676606400 3.6757 1676613600 3.6742 1676620800 3.6729 1676628000 3.6735 1676635200 3.6725 1676642400 3.6732 1676649600 3.6684 1676656800 3.6721 1676664000 3.6707 1676671200 3.6696 1676678400 3.6715 1676685600 3.6654 1676692800 3.6668 1676700000 3.6579 1676707200 3.6737 1676714400 3.6734 1676721600 3.6749 1676728800 3.6736 1676736000 3.6954 1676743200 3.6939 1676750400 3.6954 1676757600 3.6964 1676764800 3.6953 1676772000 3.6934 1676779200 3.6947 1676786400 3.6903 1676793600 3.6852 1676800800 3.6906 1676808000 3.6903 1676815200 3.6816 1676822400 3.6911 1676829600 3.6863 1676836800 3.6901 1676844000 3.6852 1676851200 3.6859 1676858400 3.6890 1676865600 3.6882 1676872800 3.6898 1676880000 3.6811 1676887200 3.6844 1676894400 3.6851 1676901600 3.6837 1676908800 3.6823 1676916000 3.6817 1676923200 3.6834 1676930400 3.6847 1676937600 3.6865 1676944800 3.6864 1676952000 3.6796 1676959200 3.6791 1676966400 3.6853 1676973600 3.6870 1676980800 3.6778 1676988000 3.6818 1676995200 3.6859 1677002400 3.6861 1677009600 3.6832 1677016800 3.6913 1677024000 3.6838 1677031200 3.6831 1677038400 3.6915 1677045600 3.6910 1677052800 3.6930 1677060000 3.6913 1677067200 3.6877 1677074400 3.6931 1677081600 3.6882 1677088800 3.6879 1677096000 3.6950 1677103200 3.6991 1677110400 3.7003 1677117600 3.7004 1677124800 3.6912 1677132000 3.6874 1677139200 3.6997 1677146400 3.6997 1677153600 3.7004 1677160800 3.6992 1677168000 3.7015 1677175200 3.6992 1677182400 3.7029 1677189600 3.7025 1677196800 3.7025 1677204000 3.7051 1677211200 3.7073 1677218400 3.6988 1677225600 3.7077 1677232800 3.7068 1677240000 3.7072 1677247200 3.7053 1677254400 3.7030 1677261600 3.7037 1677268800 3.6962 1677276000 3.6954 1677283200 3.6959 1677290400 3.6976 1677297600 3.6958 1677304800 3.6958 1677312000 3.6870 1677319200 3.6963 1677326400 3.7057 1677333600 3.7054 1677340800 3.6976 1677348000 3.6980 1677355200 3.6991 1677362400 3.7061 1677369600 3.7065 1677376800 3.7051 1677384000 3.7039 1677391200 3.7038 1677398400 3.7033 1677405600 3.7006 1677412800 3.7006 1677420000 3.7006 1677427200 3.6978 1677434400 3.6971 1677441600 3.6993 1677448800 3.6987 1677456000 3.6989 1677463200 3.7082 1677470400 3.6990 1677477600 3.6990 1677484800 3.6849 1677492000 3.6967 1677499200 3.6981 1677506400 3.6967 1677513600 3.6944 1677520800 3.6908 1677528000 3.6909 1677535200 3.6820 1677542400 3.6949 1677549600 3.6991 1677556800 3.6895 1677564000 3.6981 1677571200 3.6987 1677578400 3.6960 1677585600 3.6952 1677592800 3.6962 1677600000 3.6955 1677607200 3.6971 1677614400 3.6926 1677621600 3.6891 1677628800 3.6897 1677636000 3.6823 1677643200 3.6877 1677650400 3.6892 1677657600 3.6910 1677664800 3.6873 1677672000 3.6888 1677679200 3.6905 1677686400 3.6912 1677693600 3.7011 1677700800 3.6961 1677708000 3.6992 1677715200 3.7066 1677722400 3.7062 1677729600 3.7057 1677736800 3.7027 1677744000 3.7047 1677751200 3.6998 1677758400 3.6983 1677765600 3.7090 1677772800 3.7025 1677780000 3.7021 1677787200 3.7022 1677794400 3.6971 1677801600 3.7134 1677808800 3.7141 1677816000 3.7144 1677823200 3.7131 1677830400 3.7048 1677837600 3.7218 1677844800 3.7222 1677852000 3.7115 1677859200 3.7130 1677866400 3.7071 1677873600 3.7089 1677880800 3.7227 1677888000 3.7176 1677895200 3.7172 1677902400 3.7172 1677909600 3.7173 1677916800 3.7176 1677924000 3.7172 1677931200 3.7171 1677938400 3.7079 1677945600 3.7188 1677952800 3.7103 1677960000 3.7088 1677967200 3.7110 1677974400 3.7168 1677981600 3.6896 1677988800 3.7021 1677996000 3.7007 1678003200 3.6983 1678010400 3.6918 1678017600 3.7075 1678024800 3.7036 1678032000 3.7000 1678039200 3.6988 1678046400 3.6989 1678053600 3.6996 1678060800 3.7085 1678068000 3.7077 1678075200 3.7072 1678082400 3.7093 1678089600 3.7073 1678096800 3.6985 1678104000 3.6999 1678111200 3.6879 1678118400 3.7149 1678125600 3.7170 1678132800 3.7196 1678140000 3.7080 1678147200 3.7247 1678154400 3.7270 1678161600 3.7358 1678168800 3.7245 1678176000 3.7348 1678183200 3.7253 1678190400 3.7220 1678197600 3.7123 1678204800 3.7221 1678212000 3.7232 1678219200 3.7228 1678226400 3.7224 1678233600 3.7270 1678240800 3.7074 1678248000 3.7081 1678255200 3.7215 1678262400 3.7209 1678269600 3.7206 1678276800 3.7214 1678284000 3.7191 1678291200 3.7174 1678298400 3.7175 1678305600 3.7168 1678312800 3.7173 1678320000 3.7151 1678327200 3.7132 1678334400 3.7133 1678341600 3.7162 1678348800 3.7128 1678356000 3.7146 1678363200 3.7159 1678370400 3.7179 1678377600 3.7193 1678384800 3.7211 1678392000 3.7230 1678399200 3.7194 1678406400 3.7209 1678413600 3.7168 1678420800 3.7238 1678428000 3.7193 1678435200 3.7232 1678442400 3.7146 1678449600 3.7127 1678456800 3.7148 1678464000 3.7152 1678471200 3.7158 1678478400 3.7119 1678485600 3.7036 1678492800 3.7231 1678500000 3.7222 1678507200 3.7232 1678514400 3.7240 1678521600 3.7270 1678528800 3.7158 1678536000 3.7142 1678543200 3.7148 1678550400 3.6998 1678557600 3.6953 1678564800 3.7037 1678572000 3.7157 1678579200 3.7156 1678586400 3.7211 1678593600 3.7231 1678600800 3.7247 1678608000 3.7242 1678615200 3.7249 1678622400 3.7263 1678629600 3.7272 1678636800 3.7258 1678644000 3.7237 1678651200 3.6676 1678658400 3.7216 1678665600 3.7222 1678672800 3.7196 1678680000 3.7199 1678687200 3.7202 1678694400 3.7212 1678701600 3.7195 1678708800 3.7201 1678716000 3.7178 1678723200 3.7192 1678730400 3.7199 1678737600 3.7096 1678744800 3.7197 1678752000 3.7225 1678759200 3.7234 1678766400 3.7230 1678773600 3.7240 1678780800 3.7237 1678788000 3.7242 1678795200 3.7239 1678802400 3.7230 1678809600 3.7263 1678816800 3.7263 1678824000 3.7274 1678831200 3.7249 1678838400 3.7294 1678845600 3.7331 1678852800 3.7428 1678860000 3.7414 1678867200 3.7424 1678874400 3.7411 1678881600 3.7283 1678888800 3.7251 1678896000 3.7256 1678903200 3.7353 1678910400 3.7248 1678917600 3.7264 1678924800 3.7226 1678932000 3.7225 1678939200 3.7324 1678946400 3.7132 1678953600 3.7243 1678960800 3.7134 1678968000 3.7197 1678975200 3.7280 1678982400 3.7197 1678989600 3.7277 1678996800 3.7070 1679004000 3.7218 1679011200 3.7311 1679018400 3.7208 1679025600 3.7328 1679032800 3.7229 1679040000 3.7470 1679047200 3.7381 1679054400 3.7324 1679061600 3.7319 1679068800 3.7239 1679076000 3.7290 1679083200 3.7241 1679090400 3.7290 1679097600 3.7381 1679104800 3.7281 1679112000 3.7198 1679119200 3.7292 1679126400 3.7209 1679133600 3.7288 1679140800 3.7262 1679148000 3.7167 1679155200 3.7170 1679162400 3.7157 1679169600 3.7147 1679176800 3.7162 1679184000 3.7172 1679191200 3.7157 1679198400 3.7143 1679205600 3.7139 1679212800 3.7049 1679220000 3.7141 1679227200 3.7072 1679234400 3.7169 1679241600 3.7049 1679248800 3.7040 1679256000 3.7042 1679263200 3.7124 1679270400 3.7033 1679277600 3.7116 1679284800 3.7020 1679292000 3.7036 1679299200 3.7082 1679306400 3.7174 1679313600 3.7176 1679320800 3.7091 1679328000 3.6979 1679335200 3.6973 1679342400 3.6991 1679349600 3.6979 1679356800 3.6986 1679364000 3.6990 1679371200 3.6989 1679378400 3.7097 1679385600 3.6962 1679392800 3.6978 1679400000 3.7037 1679407200 3.7040 1679414400 3.7070 1679421600 3.7096 1679428800 3.7104 1679436000 3.6975 1679443200 3.7068 1679450400 3.6880 1679457600 3.6984 1679464800 3.6978 1679472000 3.7163 1679479200 3.7116 1679486400 3.6942 1679493600 3.7123 1679500800 3.7003 1679508000 3.6986 1679515200 3.6933 1679522400 3.6978 1679529600 3.7002 1679536800 3.6961 1679544000 3.6960 1679551200 3.6975 1679558400 3.6962 1679565600 3.7035 1679572800 3.7073 1679580000 3.6925 1679587200 3.6901 1679594400 3.6893 1679601600 3.6984 1679608800 3.6899 1679616000 3.6946 1679623200 3.7035 1679630400 3.7097 1679637600 3.7104 1679644800 3.7089 1679652000 3.7091 1679659200 3.7020 1679666400 3.7098 1679673600 3.7091 1679680800 3.6986 1679688000 3.6994 1679695200 3.7019 1679702400 3.7010 1679709600 3.7015 1679716800 3.7030 1679724000 3.7130 1679731200 3.7116 1679738400 3.7005 1679745600 3.7039 1679752800 3.6941 1679760000 3.6945 1679767200 3.6836 1679774400 3.6841 1679781600 3.6893 1679788800 3.6899 1679796000 3.6780 1679803200 3.6832 1679810400 3.6809 1679817600 3.6818 1679824800 3.6867 1679832000 3.6778 1679839200 3.6773 1679846400 3.6766 1679853600 3.6760 1679860800 3.6782 1679868000 3.6758 1679875200 3.6665 1679882400 3.6749 1679889600 3.6761 1679896800 3.6848 1679904000 3.6855 1679911200 3.6749 1679918400 3.6650 1679925600 3.6841 1679932800 3.6848 1679940000 3.6777 1679947200 3.6685 1679954400 3.6650 1679961600 3.6731 1679968800 3.6726 1679976000 3.6665 1679983200 3.6805 1679990400 3.6802 1679997600 3.6799 1680004800 3.6705 1680012000 3.6693 1680019200 3.6690 1680026400 3.6754 1680033600 3.6673 1680040800 3.6620 1680048000 3.6633 1680055200 3.6619 1680062400 3.6550 1680069600 3.6633 1680076800 3.6510 1680084000 3.6321 1680091200 3.6437 1680098400 3.6245 1680105600 3.6222 1680112800 3.6336 1680120000 3.6324 1680127200 3.6405 1680134400 3.6329 1680141600 3.6493 1680148800 3.6429 1680156000 3.6392 1680163200 3.6513 1680170400 3.6417 1680177600 3.6427 1680184800 3.6505 1680192000 3.6446 1680199200 3.6374 1680206400 3.6471 1680213600 3.6368 1680220800 3.6372 1680228000 3.6361 1680235200 3.6342 1680242400 3.6423 1680249600 3.6419 1680256800 3.6303 1680264000 3.6321 1680271200 3.6290 1680278400 3.6231 1680472800 3.6040 1680552000 3.5961 1680559200 3.5963 1680566400 3.5941 1680573600 3.5951 1680580800 3.5959 1680588000 3.5986 1680595200 3.5949 1680602400 3.5924 1680609600 3.5947 1680616800 3.6070 1680624000 3.6191 1680631200 3.6192 1680638400 3.6215 1680645600 3.6216 1680652800 3.6229 1680660000 3.6210 1680667200 3.6196 1680674400 3.6183 1680681600 3.6188 1680688800 3.6178 1680696000 3.6195 1680703200 3.6177 1680710400 3.6137 1680717600 3.6133 1680724800 3.6202 1680732000 3.6202 1680739200 3.6193 1680746400 3.6190 1680753600 3.6192 1680760800 3.6159 1680768000 3.6242 1680775200 3.6229 1680782400 3.6265 1680789600 3.6267 1680796800 3.6282 1680804000 3.6214 1680811200 3.6278 1680818400 3.6271 1680825600 3.6281 1680832800 3.6290 1680840000 3.6291 1680847200 3.6294 1680854400 3.6290 1680861600 3.6289 1680868800 3.6298 1680876000 3.6248 1680883200 3.6292 1680890400 3.6302 1680897600 3.6311 1680904800 3.6290 1680912000 3.6290 1680919200 3.6301 1680926400 3.6300 1680933600 3.6292 1680940800 3.6291 1680948000 3.6282 1680955200 3.6218 1680962400 3.6223 1680969600 3.6270 1680976800 3.6341 1680984000 3.6292 1680991200 3.6284 1680998400 3.6274 1681005600 3.6173 1681012800 3.6311 1681020000 3.6298 1681027200 3.6317 1681034400 3.6399 1681041600 3.6323 1681048800 3.6312 1681214400 3.6363 1681221600 3.6433 1681228800 3.6102 1681236000 3.6144 1681243200 3.6421 1681250400 3.6429 1681257600 3.6427 1681264800 3.6425 1681272000 3.6437 1681279200 3.6436 1681286400 3.6563 1681293600 3.6547 1681300800 3.6471 1681308000 3.6540 1681315200 3.6478 1681322400 3.6478 1681329600 3.6536 1681336800 3.6633 1681344000 3.6541 1681351200 3.6521 1681358400 3.6657 1681365600 3.6573 1681372800 3.6554 1681380000 3.6566 1681387200 3.6609 1681394400 3.6694 1681401600 3.6671 1681408800 3.6546 1681416000 3.6456 1681423200 3.6559 1681430400 3.6465 1681437600 3.6465 1681444800 3.6480 1681452000 3.6494 1681459200 3.6590 1681466400 3.6595 1681473600 3.6668 1681480800 3.6654 1681488000 3.6660 1681495200 3.6564 1681502400 3.6501 1681509600 3.6552 1681516800 3.6555 1681524000 3.6551 1681531200 3.6564 1681538400 3.6548 1681545600 3.6554 1681552800 3.6580 1681560000 3.6582 1681567200 3.6553 1681574400 3.6568 1681581600 3.6561 1681588800 3.6561 1681596000 3.6560 1681603200 3.6555 1681610400 3.6557 1681617600 3.6545 1681624800 3.6546 1681632000 3.6555 1681639200 3.6547 1681646400 3.6556 1681653600 3.6551 1681660800 3.6470 1681668000 3.6469 1681675200 3.6511 1681682400 3.6596 1681689600 3.6608 1681696800 3.6577 1681704000 3.6584 1681711200 3.6561 1681718400 3.6650 1681725600 3.6637 1681732800 3.6640 1681740000 3.6633 1681747200 3.6611 1681754400 3.6521 1681761600 3.6495 1681768800 3.6470 1681776000 3.6405 1681783200 3.6437 1681790400 3.6433 1681797600 3.6437 1681804800 3.6444 1681812000 3.6458 1681819200 3.6459 1681826400 3.6421 1681833600 3.6441 1681840800 3.6453 1681848000 3.6464 1681855200 3.6468 1681862400 3.6507 1681869600 3.6494 1681876800 3.6511 1681884000 3.6526 1681891200 3.6541 1681898400 3.6613 1681905600 3.6436 1681912800 3.6731 1681920000 3.6646 1681927200 3.6693 1681934400 3.6551 1681941600 3.6566 1681948800 3.6505 1681956000 3.6556 1681963200 3.6559 1681970400 3.6511 1681977600 3.6641 1681984800 3.6519 1681992000 3.6527 1681999200 3.6517 1682006400 3.6538 1682013600 3.6526 1682020800 3.6480 1682028000 3.6498 1682035200 3.6491 1682042400 3.6458 1682049600 3.6511 1682056800 3.6427 1682064000 3.6382 1682071200 3.6481 1682078400 3.6484 1682085600 3.6483 1682092800 3.6448 1682100000 3.6518 1682107200 3.6490 1682114400 3.6428 1682121600 3.6540 1682128800 3.6536 1682136000 3.6498 1682143200 3.6531 1682150400 3.6542 1682157600 3.6538 1682164800 3.6557 1682172000 3.6551 1682179200 3.6444 1682186400 3.6440 1682193600 3.6423 1682200800 3.6544 1682208000 3.6540 1682215200 3.6425 1682222400 3.6455 1682229600 3.6463 1682236800 3.6475 1682244000 3.6490 1682251200 3.6485 1682258400 3.6458 1682265600 3.6502 1682272800 3.6501 1682280000 3.6511 1682287200 3.6471 1682294400 3.6487 1682301600 3.6491 1682308800 3.6473 1682316000 3.6383 1682323200 3.6381 1682330400 3.6382 1682337600 3.6475 1682344800 3.6507 1682352000 3.6522 1682359200 3.6477 1682366400 3.6490 1682373600 3.6488 1682380800 3.6450 1682388000 3.6480 1682395200 3.6467 1682402400 3.6468 1682409600 3.6459 1682416800 3.6459 1682424000 3.6372 1682431200 3.6370 1682438400 3.6398 1682445600 3.6478 1682452800 3.6369 1682460000 3.6465 1682467200 3.6480 1682474400 3.6493 1682481600 3.6487 1682488800 3.6414 1682496000 3.6397 1682503200 3.6397 1682510400 3.6492 1682517600 3.6463 1682524800 3.6454 1682532000 3.6421 1682539200 3.6425 1682546400 3.6419 1682553600 3.6443 1682560800 3.6413 1682568000 3.6416 1682575200 3.6511 1682582400 3.6457 1682589600 3.6468 1682596800 3.6467 1682604000 3.6340 1682611200 3.6347 1682618400 3.6361 1682625600 3.6359 1682632800 3.6330 1682640000 3.6333 1682647200 3.6341 1682654400 3.6438 1682661600 3.6475 1682668800 3.6555 1682676000 3.6457 1682683200 3.6463 1682690400 3.6451 1682697600 3.6345 1682704800 3.6436 1682712000 3.6520 1682719200 3.6439 1682726400 3.6474 1682733600 3.6493 1682740800 3.6519 1682748000 3.6518 1682755200 3.6556 1682762400 3.6553 1682769600 3.6546 1682776800 3.6513 1682784000 3.6533 1682791200 3.6523 1682798400 3.6543 1682805600 3.6538 1682812800 3.6448 1682820000 3.6465 1682827200 3.6482 1682834400 3.6393 1682841600 3.6599 1682848800 3.6564 1682856000 3.6566 1682863200 3.6558 1682870400 3.6526 1682877600 3.6451 1682884800 3.6529 1682892000 3.6515 1682899200 3.6553 1682906400 3.6540 1682913600 3.6545 1682920800 3.6513 1682928000 3.6524 1682935200 3.6572 1682942400 3.6569 1682949600 3.6560 1682956800 3.6548 1682964000 3.6568 1682971200 3.6571 1682978400 3.6449 1682985600 3.6593 1682992800 3.6577 1683000000 3.6571 1683007200 3.6559 1683014400 3.6560 1683021600 3.6554 1683028800 3.6565 1683036000 3.6542 1683043200 3.6532 1683050400 3.6521 1683057600 3.6536 1683064800 3.6514 1683072000 3.6522 1683079200 3.6513 1683086400 3.6539 1683093600 3.6536 1683100800 3.6324 1683108000 3.6484 1683115200 3.6479 1683122400 3.6536 1683129600 3.6441 1683136800 3.6294 1683144000 3.6286 1683151200 3.6282 1683158400 3.6267 1683165600 3.6264 1683172800 3.6268 1683180000 3.6345 1683187200 3.6332 1683194400 3.6336 1683201600 3.6333 1683208800 3.6358 1683216000 3.6360 1683223200 3.6346 1683230400 3.6354 1683237600 3.6394 1683244800 3.6416 1683252000 3.6404 1683259200 3.6378 1683266400 3.6493 1683273600 3.6384 1683280800 3.6371 1683288000 3.6365 1683295200 3.6537 1683309600 3.6510 1683324000 3.6509 1683331200 3.6531 1683338400 3.6525 1683345600 3.6461 1683352800 3.6421 1683360000 3.6526 1683367200 3.6531 1683374400 3.6442 1683381600 3.6524 1683388800 3.6520 1683396000 3.6526 1683403200 3.6538 1683410400 3.6544 1683417600 3.6543 1683424800 3.6458 1683432000 3.6509 1683676800 3.6381 1683684000 3.6369 1683691200 3.6369 1683698400 3.6437 1683705600 3.6465 1683712800 3.6369 1683720000 3.6472 1683727200 3.6407 1683734400 3.6325 1683741600 3.6326 1683748800 3.6311 1683756000 3.6325 1683763200 3.6308 1683770400 3.6384 1683777600 3.6461 1683784800 3.6381 1683791940 3.6497 1683799200 3.6516 1683806400 3.6417 1683813600 3.6437 1683820800 3.6507 1683828000 3.6579 1683835200 3.6549 1683842400 3.6467 1683849600 3.6457 1683856800 3.6463 1683864000 3.6462 1683871200 3.6533 1683878400 3.6544 1683885600 3.6478 1683892800 3.6564 1683900000 3.6556 1683907200 3.6576 1683914400 3.6580 1683921600 3.6561 1683928800 3.6564 1684000800 3.6613 1684008000 3.6605 1684015200 3.6509 1684022400 3.6477 1684029600 3.6473 1684036800 3.6482 1684044000 3.6575 1684051200 3.6477 1684065600 3.6476 1684072800 3.6427 1684080000 3.6515 1684094400 3.6433 1684108800 3.6481 1684152000 3.6432 1684166400 3.6430 1684173600 3.6547 1684180800 3.6471 1684188000 3.6654 1684195200 3.6666 1684202400 3.6766 1684209600 3.6672 1684216800 3.6762 1684224000 3.6770 1684231200 3.6725 1684238400 3.6665 1684245600 3.6718 1684252800 3.6780 1684260000 3.6689 1684267200 3.6804 1684274400 3.6680 1684281600 3.6369 1684288800 3.6353 1684296000 3.6402 1684303200 3.6444 1684310400 3.6455 1684317600 3.6383 1684324800 3.6483 1684332000 3.6544 1684339200 3.6512 1684346400 3.6538 1684353600 3.6411 1684360800 3.6396 1684368000 3.6342 1684375200 3.6366 1684382400 3.5906 1684389600 3.5999 1684396800 3.5986 1684404000 3.6010 1684411200 3.5879 1684591200 3.6267 1684598400 3.6280 1684605600 3.6453 1684612800 3.6367 1684620000 3.6313 1684627200 3.6319 1684634400 3.6220 1684641600 3.6213 1684648800 3.6389 1684656000 3.6386 1684663200 3.6380 1684670400 3.6402 1684677600 3.6477 1684684800 3.6482 1684692000 3.6558 1684699200 3.6471 1684706400 3.6473 1684713600 3.6470 1684720800 3.6473 1684728000 3.6574 1684735200 3.6573 1684742400 3.6405 1684749600 3.6387 1684756800 3.6400 1684764000 3.6590 1684771200 3.6573 1684778400 3.6649 1684785600 3.6586 1684792800 3.6414 1684800000 3.6354 1684807200 3.6320 1684814400 3.6398 1684821600 3.6380 1684828800 3.6479 1684836000 3.6575 1684843200 3.6566 1684850400 3.6601 1684857600 3.6588 1684864800 3.6579 1684872000 3.6547 1684879200 3.6461 1684886400 3.6473 1684893600 3.6474 1684900800 3.6478 1684908000 3.6576 1684915200 3.6571 1684922400 3.6532 1684929600 3.6601 1684936800 3.6510 1684944000 3.6483 1684951200 3.6492 1684958400 3.6522 1684965600 3.6527 1684972800 3.6614 1684980000 3.6498 1684987200 3.6588 1684994400 3.6674 1685001600 3.6685 1685008800 3.6518 1685016000 3.6405 1685023200 3.6393 1685030400 3.6528 1685037600 3.6596 1685044800 3.6602 1685052000 3.6583 1685059200 3.6577 1685066400 3.6519 1685073600 3.6516 1685080800 3.4405 1685088000 3.6591 1685095200 3.6515 1685102400 3.6601 1685109600 3.6514 1685116800 3.6545 1685124000 3.6456 1685131200 3.6544 1685138400 3.6550 1685145600 3.6469 1685152800 3.6465 1685160000 3.6495 1685167200 3.6528 1685174400 3.6545 1685181600 3.6528 1685188800 3.6535 1685196000 3.6553 1685203200 3.6460 1685210400 3.6417 1685217600 3.6461 1685224800 3.6479 1685232000 3.6459 1685239200 3.6566 1685246400 3.6474 1685253600 3.6574 1685260800 3.6486 1685268000 3.6394 1685275200 3.6391 1685282400 3.6393 1685289600 3.6394 1685296800 3.6336 1685304000 3.6328 1685311200 3.6343 1685318400 3.6354 1685325600 3.6407 1685332800 3.6497 1685340000 3.6416 1685347200 3.6424 1685354400 3.6339 1685361600 3.6402 1685368800 3.6272 1685376000 3.6354 1685383200 3.6439 1685390400 3.6444 1685397600 3.6389 1685404800 3.6394 1685412000 3.6556 1685419200 3.6689 1685426400 3.6629 1685433600 3.6663 1685440800 3.6680 1685448000 3.6723 1685455200 3.6579 1685462400 3.6609 1685469600 3.6481 1685476800 3.6238 1685484000 3.6061 1685491200 3.6219 1685498400 3.6691 1685505600 3.6635 1685512800 3.6709 1685520000 3.6667 1685527200 3.6528 1685534400 3.6529 1685541600 3.6540 1685642400 3.6570 1685649600 3.6619 1685656800 3.6573 1685664000 3.6573 1685671200 3.6540 1685678400 3.6611 1685685600 3.6655 1685692800 3.6671 1685700000 3.6586 1685707200 3.6598 1685714400 3.6580 1685721600 3.6629 1685728800 3.6696 1685736000 3.6582 1685743200 3.6583 1685750400 3.6596 1685757600 3.6505 1685764800 3.6609 1685772000 3.6610 1685779200 3.6585 1685786400 3.6627 1685793600 3.6616 1685800800 3.6626 1685808000 3.6591 1685815200 3.6573 1685822400 3.6626 1685829600 3.6618 1685836800 3.6618 1685844000 3.6642 1685851200 3.6625 1685858400 3.6636 1685865600 3.6576 1685872800 3.6625 1685880000 3.6585 1685916000 3.6643 1685923200 3.6566 1685930400 3.6558 1685937600 3.6521 1685944800 3.6547 1685952000 3.6506 1685959200 3.6507 1685966400 3.6481 1685973600 3.6561 1685980800 3.6571 1685988000 3.6558 1685995200 3.6560 1686002400 3.6562 1686009600 3.6654 1686016800 3.6669 1686024000 3.6757 1686031200 3.6539 1686038400 3.6757 1686045600 3.6801 1686052800 3.6663 1686060000 3.6623 1686067200 3.6341 1686074400 3.6350 1686081600 3.6446 1686088800 3.6330 1686096000 3.6341 1686103200 3.6182 1686110400 3.6031 1686117600 3.6439 1686124800 3.6441 1686132000 3.6242 1686139200 3.6390 1686146400 3.6362 1686153600 3.6319 1686160800 3.6346 1686168000 3.6371 1686175200 3.6373 1686182400 3.6358 1686189600 3.6368 1686196800 3.6360 1686204000 3.6421 1686211200 3.6306 1686218400 3.6335 1686225600 3.6309 1686232800 3.6311 1686240000 3.6326 1686247200 3.6319 1686254400 3.6268 1686261600 3.6311 1686268800 3.6362 1686276000 3.6353 1686283200 3.6398 1686290400 3.6387 1686297600 3.6403 1686304800 3.6407 1686312000 3.6428 1686319200 3.6386 1686326400 3.6381 1686333600 3.6393 1686340800 3.6299 1686348000 3.6222 1686355200 3.6204 1686362400 3.6221 1686369600 3.6233 1686376800 3.6208 1686384000 3.6212 1686391200 3.6210 1686398400 3.6209 1686405600 3.6202 1686412800 3.6172 1686420000 3.6105 1686427200 3.6142 1686434400 3.6192 1686441600 3.6187 1686448800 3.6197 1686456000 3.6199 1686463200 3.6241 1686470400 3.6172 1686477600 3.6171 1686484800 3.6177 1686491940 3.6187 1686499200 3.6192 1686506400 3.6188 1686513600 3.6199 1686520800 3.6109 1686528000 3.6119 1686535200 3.6201 1686542400 3.6086 1686549600 3.6137 1686556800 3.6161 1686564000 3.6053 1686571200 3.6044 1686578400 3.6124 1686585600 3.5876 1686600000 3.5951 1686607200 3.6065 1686614400 3.5890 1686621600 3.5900 1686628800 3.5935 1686636000 3.6085 1686643200 3.6076 1686650400 3.5967 1686657600 3.6053 1686664800 3.6071 1686672000 3.6133 1686679200 3.6124 1686686400 3.6143 1686693600 3.6034 1686700800 3.6124 1686708000 3.6071 1686715200 3.6090 1686722400 3.6097 1686729600 3.5927 1686736800 3.6098 1686744000 3.6024 1686751200 3.6069 1686758400 3.5965 1686765600 3.5907 1686772800 3.5985 1686780000 3.5976 1686873600 3.6311 1686880800 3.6319 1686888000 3.6298 1686895200 3.6327 1686902400 3.6306 1686909600 3.6211 1686916800 3.6299 1686924000 3.6218 1686931200 3.6236 1686938400 3.6245 1686945600 3.6198 1686952800 3.6203 1686960000 3.6234 1686967200 3.6246 1686974400 3.6262 1686981600 3.6138 1686988800 3.6232 1686996000 3.6209 1687003200 3.6128 1687010400 3.6101 1687017600 3.6193 1687024800 3.6161 1687032000 3.6193 1687039200 3.6231 1687046400 3.6182 1687053600 3.6199 1687060800 3.6210 1687068000 3.6177 1687075200 3.6306 1687082400 3.6424 1687089600 3.6328 1687096800 3.6301 1687104000 3.6318 1687111200 3.6387 1687118400 3.6316 1687125600 3.6404 1687132800 3.6310 1687140000 3.6391 1687147200 3.6383 1687154400 3.6288 1687161600 3.6399 1687168800 3.6338 1687176000 3.6316 1687183200 3.6326 1687190400 3.6348 1687197600 3.6354 1687204800 3.6245 1687212000 3.6249 1687219200 3.6341 1687226400 3.6222 1687233600 3.6308 1687240800 3.6300 1687248000 3.6349 1687255200 3.6316 1687262400 3.6314 1687269600 3.6263 1687276800 3.6181 1687284000 3.6000 1687291200 3.6093 1687298400 3.5953 1687305600 3.5963 1687312800 3.6048 1687320000 3.5969 1687327200 3.6029 1687334400 3.6180 1687341600 3.6281 1687348800 3.6768 1687356000 3.6735 1687363200 3.6743 1687370400 3.6647 1687377600 3.6095 1687384800 3.6063 1687392000 3.6063 1687399200 3.6078 1687406400 3.6118 1687413600 3.6134 1687420800 3.6206 1687428000 3.6196 1687435200 3.6102 1687442400 3.6197 1687449600 3.6188 1687456800 3.6109 1687464000 3.6102 1687471200 3.6191 1687478400 3.6151 1687485600 3.6104 1687492800 3.6195 1687500000 3.6180 1687507200 3.6275 1687514400 3.6218 1687521600 3.6121 1687528800 3.6167 1687536000 3.6334 1687543200 3.6383 1687550400 3.6294 1687557600 3.6336 1687564800 3.6256 1687572000 3.6264 1687579200 3.6276 1687586400 3.6285 1687593600 3.6104 1687600800 3.6182 1687608000 3.6200 1687615200 3.6273 1687622400 3.6185 1687629600 3.6170 1687636800 3.6176 1687644000 3.6200 1687651200 3.6285 1687658400 3.6202 1687665600 3.6240 1687672800 3.6290 1687680000 3.6314 1687687200 3.6240 1687694400 3.6306 1687701600 3.6295 1687708800 3.6208 1687716000 3.6209 1687723200 3.6214 1687730400 3.6260 1687737600 3.6187 1687744800 3.6196 1687752000 3.6190 1687759200 3.6336 1687766400 3.6298 1687773600 3.6207 1687780800 3.6207 1687788000 3.6326 1687795200 3.6301 1687802400 3.6371 1687809600 3.6460 1687816800 3.6380 1687824000 3.6407 1687831200 3.6411 1687838400 3.6416 1687845600 3.6383 1687852800 3.6028 1687860000 3.6396 1687867200 3.6397 1687874400 3.6380 1687881600 3.6325 1687888800 3.6338 1687896000 3.6352 1687903200 3.6338 1687910400 3.6351 1687917600 3.6334 1687924800 3.6369 1687932000 3.6371 1687939200 3.6456 1687946400 3.6466 1687960800 3.6453 1687968000 3.6359 1687975200 3.6420 1687982400 3.6452 1687989600 3.6427 1687996800 3.6412 1688004000 3.6415 1688011200 3.6358 1688018400 3.6444 1688025600 3.6459 1688032800 3.6433 1688040000 3.6448 1688047200 3.6468 1688054400 3.6475 1688061600 3.6466 1688068800 3.6450 1688076000 3.6453 1688083200 3.6213 1688090400 3.6201 1688097600 3.6205 1688104800 3.6201 1688112000 3.6193 1688119200 3.5939 1688126400 3.5905 1688133600 3.6194 1688140800 3.6171 1688148000 3.6083 1688169600 3.6109 1688176800 3.6109 1688184000 3.6118 1688191200 3.6113 1688198400 3.6111 1688205600 3.6116 1688212800 3.6121 1688220000 3.6288 1688227200 3.6303 1688234400 3.6310 1688241600 3.6323 1688248800 3.6330 1688256000 3.6389 1688263200 3.6403 1688270400 3.6399 1688277600 3.6397 1688284800 3.6399 1688292000 3.6401 1688299200 3.6385 1688306400 3.6368 1688313600 3.6366 1688320800 3.6280 1688328000 3.6284 1688335200 3.6273 1688342400 3.6285 1688349600 3.6273 1688356800 3.6281 1688364000 3.6276 1688371200 3.6306 1688378400 3.6291 1688385600 3.6286 1688392800 3.6306 1688400000 3.6354 1688407200 3.6344 1688414400 3.6340 1688421600 3.6431 1688428800 3.6377 1688436000 3.6381 1688443200 3.6392 1688450400 3.6181 1688457600 3.6371 1688464800 3.6388 1688472000 3.6392 1688479200 3.6384 1688486400 3.6399 1688493600 3.6529 1688500800 3.6512 1688508000 3.6504 1688515200 3.6484 1688522400 3.6506 1688529600 3.6434 1688536800 3.6488 1688544000 3.6495 1688695200 3.6684 1688702400 3.6682 1688709600 3.6682 1688716800 3.6705 1688724000 3.6730 1688731200 3.6713 1688738400 3.6709 1688745600 3.6695 1688752800 3.6679 1688760000 3.6749 1688767200 3.6725 1688774400 3.6832 1688781600 3.6852 1688788800 3.6828 1688796000 3.6803 1688803200 3.6762 1688810400 3.6769 1688817600 3.6804 1688824800 3.6813 1688832000 3.6799 1688839200 3.6788 1688846400 3.6785 1688853600 3.6787 1688860800 3.6685 1688868000 3.6809 1688875200 3.6832 1688882400 3.6813 1688889600 3.6712 1688896800 3.6812 1688904000 3.6810 1688911200 3.6782 1688918400 3.6806 1688925600 3.6791 1688932800 3.6799 1688940000 3.6805 1688947200 3.6815 1688954400 3.6756 1688961600 3.6853 1688968800 3.6738 1688976000 3.6841 1688983200 3.6840 1688990400 3.6818 1688997600 3.6844 1689004800 3.6854 1689012000 3.6839 1689019200 3.6735 1689026400 3.6766 1689033600 3.6748 1689040800 3.6763 1689048000 3.6776 1689055200 3.6809 1689062400 3.6734 1689069600 3.6738 1689076800 3.6826 1689084000 3.6824 1689120000 3.6828 1689148800 3.6748 1689156000 3.6686 1689163200 3.6499 1689170400 3.6596 1689177600 3.6613 1689184800 3.6615 1689192000 3.6560 1689199200 3.6564 1689206400 3.6558 1689213600 3.6565 1689220800 3.6559 1689228000 3.6519 1689235200 3.6533 1689242400 3.6421 1689249600 3.6451 1689256800 3.6445 1689264000 3.6436 1689271200 3.6521 1689278400 3.6530 1689285600 3.6527 1689292800 3.6524 1689300000 3.6501 1689307200 3.6394 1689314400 3.6452 1689321600 3.6488 1689328800 3.6392 1689343200 3.6452 1689350400 3.6571 1689357600 3.6553 1689364800 3.6475 1689372000 3.6583 1689379200 3.6560 1689386400 3.6576 1689393600 3.6593 1689400800 3.6579 1689408000 3.6614 1689415200 3.6483 1689422400 3.6466 1689429600 3.6530 1689436800 3.6505 1689444000 3.6405 1689451200 3.6506 1689458400 3.6454 1689465600 3.6472 1689472800 3.6458 1689480000 3.6441 1689487200 3.6457 1689494400 3.6461 1689501600 3.6378 1689508800 3.6375 1689516000 3.6451 1689523200 3.6343 1689530400 3.6352 1689537600 3.6348 1689544800 3.6345 1689552000 3.6351 1689559200 3.6283 1689566400 3.6358 1689573600 3.6337 1689580800 3.6364 1689588000 3.6348 1689595200 3.6342 1689602400 3.6328 1689609600 3.6322 1689616800 3.6339 1689624000 3.6359 1689631200 3.6358 1689638400 3.6318 1689645600 3.6314 1689652800 3.6332 1689660000 3.6406 1689667200 3.6401 1689674400 3.6388 1689681600 3.6478 1689688800 3.6476 1689696000 3.6413 1689703200 3.6413 1689710400 3.6436 1689717600 3.6414 1689724800 3.6417 1689732000 3.6426 1689739200 3.6432 1689746400 3.6340 1689753600 3.6335 1689760800 3.6412 1689768000 3.6399 1689775200 3.6311 1689782400 3.6318 1689789600 3.6311 1689796800 3.6293 1689804000 3.6287 1689811200 3.6321 1689818400 3.6300 1689825600 3.6296 1689832800 3.6303 1689840000 3.6047 1689847200 3.6104 1689854400 3.6193 1689861600 3.6144 1689868800 3.6122 1689876000 3.6110 1689883200 3.6028 1689890400 3.6126 1689897600 3.6105 1689904800 3.6071 1689912000 3.6111 1689919200 3.6108 1689926400 3.6151 1689933600 3.6093 1689940800 3.6226 1689948000 3.6229 1689955200 3.6245 1689962400 3.6241 1689969600 3.6137 1689976800 3.6241 1689984000 3.6245 1689991200 3.6238 1689998400 3.6232 1690005600 3.6231 1690012800 3.6144 1690020000 3.6232 1690027200 3.6231 1690034400 3.6217 1690041600 3.6220 1690048800 3.6106 1690056000 3.6172 1690063200 3.6219 1690070400 3.6205 1690099200 3.6196 1690106400 3.6191 1690113600 3.6205 1690120800 3.6130 1690128000 3.6149 1690135200 3.6120 1690142400 3.6138 1690149600 3.6122 1690156800 3.6127 1690164000 3.6124 1690171200 3.6101 1690178400 3.6096 1690185600 3.6200 1690192800 3.6292 1690200000 3.6282 1690207200 3.6312 1690214400 3.6252 1690221600 3.6251 1690228800 3.6027 1690236000 3.6029 1690243200 3.5990 1690250400 3.6102 1690257600 3.6105 1690264800 3.6076 1690272000 3.6068 1690279200 3.6080 1690286400 3.6143 1690293600 3.6131 1690300800 3.6167 1690308000 3.6167 1690315200 3.6094 1690322400 3.6095 1690329600 3.6182 1690336800 3.6182 1690344000 3.6188 1690351200 3.6176 1690358400 3.5999 1690365600 3.5933 1690372800 3.5837 1690380000 3.6043 1690387200 3.6021 1690394400 3.6054 1690401600 3.5934 1690408800 3.5939 1690416000 3.5950 1690423200 3.5974 1690430400 3.5977 1690437600 3.5976 1690444800 3.5895 1690452000 3.5869 1690459200 3.5030 1690466400 3.5046 1690473600 3.5060 1690480800 3.4965 1690488000 3.5062 1690495200 3.4974 1690502400 3.4974 1690509600 3.5009 1690516800 3.5010 1690524000 3.4988 1690531200 3.5032 1690538400 3.5007 1690545600 3.5021 1690552800 3.5020 1690560000 3.5006 1690567200 3.4999 1690574400 3.5013 1690581600 3.5025 1690588800 3.5042 1690596000 3.5030 1690603200 3.5046 1690610400 3.4919 1690617600 3.4911 1690624800 3.4915 1690632000 3.5021 1690639200 3.5027 1690646400 3.5038 1690653600 3.5029 1690660800 3.5027 1690668000 3.5015 1690675200 3.5039 1690682400 3.5049 1690689600 3.5050 1690696800 3.4955 1690704000 3.4962 1690711200 3.4961 1690718400 3.5000 1690725600 3.4986 1690732800 3.4994 1690740000 3.4981 1690747200 3.4963 1690754400 3.4968 1690761600 3.4966 1690768800 3.4967 1690776000 3.4972 1690783200 3.4928 1690790400 3.4936 1690797600 3.4938 1690804800 3.4921 1690812000 3.4913 1690819200 3.4910 1690826400 3.4980 1690833600 3.4942 1690840800 3.4832 1690848000 3.4926 1690855200 3.4925 1690862400 3.4882 1690869600 3.4924 1690876800 3.4924 1690884000 3.4922 1690891200 3.4908 1690898400 3.4850 1690905600 3.4852 1690912800 3.4850 1690920000 3.4842 1690927200 3.4829 1690934400 3.4842 1690941600 3.4839 1690948800 3.4840 1690956000 3.4843 1690963200 3.4849 1690970400 3.4864 1690977600 3.4859 1690984800 3.4878 1690992000 3.4905 1690999200 3.4906 1691006400 3.4947 1691013600 3.4934 1691020800 3.4918 1691028000 3.4928 1691035200 3.4918 1691042400 3.4922 1691049600 3.4911 1691056800 3.4920 1691064000 3.4925 1691071200 3.4942 1691078400 3.4964 1691092800 3.4998 1691100000 3.4842 1691107200 3.4851 1691114400 3.4835 1691121600 3.4833 1691128800 3.4827 1691136000 3.4803 1691143200 3.4822 1691150400 3.4907 1691157600 3.4908 1691164800 3.4898 1691172000 3.4893 1691179200 3.4941 1691186400 3.4978 1691193600 3.4988 1691200800 3.4983 1691208000 3.4995 1691215200 3.4989 1691222400 3.4987 1691229600 3.4984 1691236800 3.4997 1691244000 3.5002 1691251200 3.4996 1691258400 3.4996 1691265600 3.5003 1691272800 3.5000 1691280000 3.5003 1691287200 3.4902 1691294400 3.4989 1691301600 3.5008 1691308800 3.4928 1691316000 3.4913 1691323200 3.4917 1691330400 3.4832 1691337600 3.5022 1691344800 3.5024 1691352000 3.5037 1691359200 3.5010 1691366400 3.5005 1691373600 3.4997 1691380800 3.5023 1691388000 3.4999 1691395200 3.5029 1691402400 3.4940 1691409600 3.5042 1691416800 3.5027 1691424000 3.5024 1691431200 3.5021 1691438400 3.5009 1691445600 3.5012 1691452800 3.5086 1691460000 3.5075 1691467200 3.4953 1691474400 3.4955 1691481600 3.5014 1691488800 3.4998 1691496000 3.4991 1691503200 3.4970 1691510400 3.4900 1691517600 3.5000 1691524800 3.4929 1691532000 3.4982 1691539200 3.5010 1691546400 3.5012 1691553600 3.5018 1691560800 3.5002 1691568000 3.4914 1691575200 3.4933 1691582400 3.4924 1691589600 3.4997 1691596800 3.4886 1691604000 3.4813 1691611200 3.4820 1691618400 3.4890 1691625600 3.4901 1691632800 3.4915 1691640000 3.4888 1691647200 3.4787 1691654400 3.4848 1691661600 3.4891 1691668800 3.4812 1691676000 3.4846 1691683200 3.5001 1691690400 3.4813 1691697600 3.5026 1691704800 3.4929 1691712000 3.5022 1691719200 3.5019 1691726400 3.4904 1691733600 3.4996 1691740800 3.4937 1691748000 3.5032 1691755200 3.4956 1691762400 3.4978 1691769600 3.5011 1691776800 3.5017 1691784000 3.5098 1691791200 3.5046 1691798400 3.5032 1691805600 3.4945 1691812800 3.5083 1691820000 3.5089 1691827200 3.5086 1691834400 3.5081 1691841600 3.5069 1691848800 3.5084 1691856000 3.5052 1691863200 3.5032 1691870400 3.5098 1691877600 3.5093 1691884800 3.5009 1691892000 3.5000 1691899200 3.4902 1691906400 3.4984 1691913600 3.4898 1691920800 3.4895 1691928000 3.5738 1691935200 3.4791 1691942400 3.5054 1691949600 3.5061 1691956800 3.5066 1691964000 3.5081 1691971200 3.4990 1691978400 3.5083 1691985600 3.5066 1691992800 3.5032 1692000000 3.5103 1692007200 3.5100 1692014400 3.5118 1692021600 3.5095 1692028800 3.4889 1692036000 3.5061 1692043200 3.5052 1692050400 3.5068 1692057600 3.5073 1692064800 3.5066 1692072000 3.4989 1692079200 3.5146 1692086400 3.5051 1692093600 3.5053 1692100800 3.4889 1692108000 3.4835 1692216000 3.5054 1692237600 3.4902 1692244800 3.4908 1692252000 3.5070 1692259200 3.5026 1692266400 3.4801 1692273600 3.5086 1692280800 3.5108 1692288000 3.5054 1692295200 3.5037 1692302400 3.4956 1692309600 3.5055 1692316800 3.5060 1692324000 3.4921 1692331200 3.5067 1692345600 3.5067 1692352800 3.5048 1692360000 3.5073 1692367200 3.5003 1692374400 3.5013 1692381600 3.4998 1692388800 3.5015 1692396000 3.5013 1692403200 3.5103 1692410400 3.5029 1692417600 3.5004 1692424800 3.5048 1692432000 3.5037 1692439200 3.5106 1692446400 3.4943 1692453600 3.4930 1692460800 3.4849 1692468000 3.4926 1692475200 3.4914 1692482400 3.4824 1692489600 3.4831 1692496800 3.4759 1692504000 3.4831 1692511200 3.4841 1692518400 3.4766 1692525600 3.4764 1692532800 3.4851 1692540000 3.4843 1692547200 3.4863 1692554400 3.4816 1692561600 3.4840 1692568800 3.4848 1692576000 3.4851 1692583200 3.4857 1692590400 3.4873 1692597600 3.4846 1692604800 3.4832 1692612000 3.4907 1692619200 3.4915 1692626400 3.4902 1692633600 3.4908 1692640800 3.4831 1692648000 3.4935 1692655200 3.4931 1692662400 3.4964 1692669600 3.4970 1692676800 3.5038 1692684000 3.5020 1692691200 3.5036 1692698400 3.4955 1692705600 3.4945 1692712800 3.5019 1692720000 3.5027 1692727200 3.5007 1692734400 3.5031 1692741600 3.5022 1692748800 3.5019 1692756000 3.5053 1692763200 3.5059 1692770400 3.5057 1692777600 3.5068 1692784800 3.5035 1692792000 3.4988 1692799200 3.5043 1692806400 3.5057 1692813600 3.4986 1692820800 3.4998 1692828000 3.4991 1692835200 3.4929 1692842400 3.4927 1692849600 3.4813 1692856800 3.4858 1692864000 3.4765 1692871200 3.4774 1692878400 3.4795 1692885600 3.4831 1692892800 3.4825 1692900000 3.4741 1692907200 3.4766 1692914400 3.4706 1692921600 3.4704 1692928800 3.4686 1692936000 3.4759 1692943200 3.4751 1692950400 3.4745 1692957600 3.4762 1692964800 3.4770 1692972000 3.4811 1692979200 3.4794 1692986400 3.4852 1692993600 3.4793 1693000800 3.4877 1693008000 3.4798 1693015200 3.4809 1693022400 3.4722 1693029600 3.4782 1693036800 3.4788 1693044000 3.4772 1693051200 3.4788 1693058400 3.4784 1693065600 3.4804 1693072800 3.4799 1693080000 3.4806 1693087200 3.4720 1693094400 3.4731 1693101600 3.4731 1693108800 3.4732 1693116000 3.4726 1693123200 3.4640 1693130400 3.4675 1693137600 3.4766 1693144800 3.4751 1693152000 3.4765 1693159200 3.4758 1693166400 3.4772 1693173600 3.4749 1693180800 3.4749 1693188000 3.4762 1693195200 3.4753 1693202400 3.4743 1693209600 3.4733 1693216800 3.4732 1693224000 3.4754 1693231200 3.4696 1693238400 3.4686 1693245600 3.4693 1693252800 3.4676 1693260000 3.4515 1693267200 3.4595 1693274400 3.4540 1693281600 3.4540 1693288800 3.4504 1693296000 3.4519 1693303200 3.4593 1693310400 3.4529 1693317600 3.4600 1693332000 3.4669 1693339200 3.4672 1693346400 3.4638 1693353600 3.4690 1693360800 3.4748 1693368000 3.4712 1693375200 3.4708 1693382400 3.4692 1693389600 3.4666 1693396800 3.4576 1693404000 3.4646 1693411200 3.4734 1693418400 3.4743 1693425600 3.4750 1693432800 3.4757 1693440000 3.4780 1693447200 3.4760 1693454400 3.4768 1693461600 3.4851 1693468800 3.4768 1693476000 3.4736 1693483200 3.4768 1693490400 3.4858 1693497600 3.4724 1693504800 3.4709 1693512000 3.4861 1693519200 3.4770 1693526400 3.4773 1693533600 3.4806 1693540800 3.4787 1693548000 3.4779 1693555200 3.4760 1693562400 3.4675 1693569600 3.4686 1693576800 3.4683 1693584000 3.4700 1693591200 3.4708 1693598400 3.4614 1693605600 3.4601 1693612800 3.4691 1693620000 3.4731 1693627200 3.4728 1693634400 3.4756 1693641600 3.4760 1693648800 3.4759 1693656000 3.4766 1693663200 3.4667 1693670400 3.4678 1693677600 3.4760 1693684800 3.4746 1693692000 3.4748 1693699200 3.4750 1693706400 3.4652 1693713600 3.4748 1693720800 3.4752 1693728000 3.4749 1693735200 3.4758 1693742400 3.4752 1693749600 3.4770 1693756800 3.4761 1693764000 3.4776 1693771200 3.4773 1693778400 3.4773 1693785600 3.4776 1693792800 3.4762 1693800000 3.4776 1693807200 3.4768 1693814400 3.4791 1693821600 3.4794 1693828800 3.4882 1693836000 3.4790 1693843200 3.4698 1693850400 3.4782 1693857600 3.4815 1693864800 3.4779 1693872000 3.4789 1693879200 3.4690 1693886400 3.4699 1693893600 3.4681 1693900800 3.4605 1693908000 3.4687 1693915200 3.4699 1693922400 3.4669 1693929600 3.4794 1693936800 3.4694 1693944000 3.4785 1693951200 3.4749 1693958400 3.4734 1693965600 3.4718 1693972800 3.4640 1693980000 3.4631 1693987200 3.4639 1693994400 3.4702 1694001600 3.4726 1694008800 3.4759 1694016000 3.4656 1694023200 3.4586 1694030400 3.4695 1694037600 3.4687 1694044800 3.4702 1694052000 3.4668 1694059200 3.4684 1694066400 3.4704 1694073600 3.4685 1694080800 3.4708 1694088000 3.4713 1694095200 3.4739 1694109600 3.4718 1694116800 3.4766 1694124000 3.4758 1694131200 3.4761 1694138400 3.4727 1694145600 3.4740 1694152800 3.4744 1694160000 3.4743 1694167200 3.4743 1694174400 3.4738 1694181600 3.4791 1694188800 3.4791 1694196000 3.4800 1694203200 3.4794 1694210400 3.4793 1694217600 3.4819 1694224800 3.4757 1694232000 3.4825 1694239200 3.4816 1694246400 3.4800 1694253600 3.4785 1694260800 3.4784 1694268000 3.4691 1694275200 3.4764 1694282400 3.4786 1694289600 3.4803 1694296800 3.4778 1694304000 3.4773 1694311200 3.4783 1694318400 3.4671 1694325600 3.4717 1694332800 3.4727 1694340000 3.4776 1694347200 3.4800 1694354400 3.4779 1694361600 3.4781 1694368800 3.4771 1694376000 3.4763 1694383200 3.4780 1694390400 3.4794 1694397600 3.4788 1694404800 3.4786 1694412000 3.4795 1694419200 3.4783 1694426400 3.4783 1694433600 3.4682 1694440800 3.4776 1694448000 3.4767 1694455200 3.4807 1694462400 3.4784 1694469600 3.4803 1694476800 3.4765 1694484000 3.4786 1694491200 3.4855 1694498400 3.4856 1694505600 3.4877 1694512800 3.4882 1694520000 3.4996 1694527200 3.5054 1694534400 3.4975 1694541600 3.4977 1694548800 3.4951 1694556000 3.4886 1694563200 3.4963 1694570400 3.4953 1694577600 3.4906 1694584800 3.5040 1694592000 3.4953 1694599200 3.4987 1694606400 3.4957 1694613600 3.5042 1694620800 3.4952 1694628000 3.4944 1694635200 3.4951 1694642400 3.4946 1694649600 3.4902 1694656800 3.4891 1694664000 3.4899 1694671200 3.4933 1694678400 3.4844 1694685600 3.4938 1694692800 3.4963 1694700000 3.4963 1694707200 3.4965 1694714400 3.4937 1694721600 3.4943 1694728800 3.4949 1694736000 3.4936 1694743200 3.4927 1694750400 3.4874 1694757600 3.4955 1694764800 3.4948 1694772000 3.4947 1694779200 3.4857 1694786400 3.5001 1694793600 3.5015 1694800800 3.5007 1694808000 3.4991 1694815200 3.4993 1694822400 3.5005 1694829600 3.5008 1694836800 3.5017 1694844000 3.5009 1694851200 3.5026 1694858400 3.4939 1694865600 3.4882 1694872800 3.4839 1694880000 3.4913 1694887200 3.4722 1694894400 3.4746 1694901600 3.4737 1694916000 3.4753 1694923200 3.4726 1694930400 3.4711 1694937600 3.4711 1694944800 3.4716 1694952000 3.4781 1694959200 3.4813 1694966400 3.4777 1694973600 3.4771 1694980800 3.4684 1694988000 3.4776 1694995200 3.4736 1695002400 3.4806 1695009600 3.4689 1695016800 3.4768 1695024000 3.4770 1695031200 3.4769 1695038400 3.4768 1695045600 3.4743 1695052800 3.4803 1695060000 3.4807 1695067200 3.4831 1695074400 3.4829 1695081600 3.4837 1695088800 3.4838 1695103200 3.4821 1695110400 3.4816 1695117600 3.4807 1695124800 3.4821 1695132000 3.4816 1695139200 3.4815 1695146400 3.4793 1695153600 3.4778 1695160800 3.4759 1695168000 3.4809 1695175200 3.4769 1695182400 3.4795 1695189600 3.4800 1695196800 3.4805 1695204000 3.4783 1695211200 3.4805 1695218400 3.4798 1695225600 3.4836 1695232800 3.4857 1695240000 3.4612 1695247200 3.4660 1695254400 3.4703 1695261600 3.4711 1695268800 3.4762 1695276000 3.4794 1695283200 3.4758 1695290400 3.4792 1695304800 3.4771 1695312000 3.4832 1695319200 3.4981 1695326400 3.5003 1695333600 3.4902 1695340800 3.4949 1695348000 3.4943 1695355200 3.5003 1695362400 3.4947 1695369600 3.4969 1695376800 3.4943 1695384000 3.4930 1695391200 3.4914 1695398400 3.4929 1695405600 3.4934 1695412800 3.4814 1695420000 3.4876 1695427200 3.4976 1695434400 3.5029 1695441600 3.5024 1695448800 3.4928 1695456000 3.5021 1695463200 3.5008 1695470400 3.4903 1695477600 3.4899 1695484800 3.4925 1695492000 3.4901 1695506400 3.4852 1695513600 3.4762 1695520800 3.4851 1695528000 3.4847 1695535200 3.4941 1695542400 3.4944 1695549600 3.5039 1695556800 3.5037 1695564000 3.5038 1695571200 3.5119 1695578400 3.5125 1695585600 3.5066 1695592800 3.5057 1695600000 3.5072 1695607200 3.5097 1695614400 3.5088 1695621600 3.5046 1695628800 3.4983 1695636000 3.5082 1695643200 3.5097 1695650400 3.5042 1695657600 3.5090 1695664800 3.5001 1695672000 3.5091 1695679200 3.4924 1695686400 3.4899 1695693600 3.4887 1695700800 3.4890 1695708000 3.4905 1695715200 3.4900 1695722400 3.4906 1695729600 3.4888 1695736800 3.4914 1695744000 3.4911 1695751200 3.4901 1695758400 3.4908 1695765600 3.4995 1695772800 3.4903 1695780000 3.4895 1695787200 3.4890 1695794400 3.4915 1695801600 3.4830 1695808800 3.4813 1695816000 3.4810 1695823200 3.4800 1695830400 3.4868 1695837600 3.4888 1695844800 3.4753 1695852000 3.4798 1695859200 3.4780 1695866400 3.4789 1695873600 3.4873 1695880800 3.4939 1695888000 3.4951 1695895200 3.4783 1695902400 3.4777 1695909600 3.4779 1695916800 3.4787 1695924000 3.4783 1696003200 3.4788 1696010400 3.4796 1696017600 3.4711 1696024800 3.4791 1696032000 3.4784 1696039200 3.4797 1696046400 3.4879 1696053600 3.4866 1696060800 3.4868 1696068000 3.4855 1696075200 3.4869 1696082400 3.4857 1696089600 3.4768 1696096800 3.4755 1696104000 3.4766 1696111200 3.4762 1696118400 3.4769 1696125600 3.4770 1696132800 3.4764 1696140000 3.4759 1696147200 3.4676 1696154400 3.4667 1696161600 3.4759 1696168800 3.4738 1696176000 3.4725 1696183200 3.4739 1696190400 3.4748 1696197600 3.4738 1696204800 3.4735 1696212000 3.4738 1696219200 3.4754 1696226400 3.4758 1696233600 3.4783 1696240800 3.4706 1696248000 3.4683 1696255200 3.4718 1696262400 3.4841 1696269600 3.4753 1696276800 3.4769 1696284000 3.4656 1696291200 3.4697 1696298400 3.4683 1696305600 3.4678 1696312800 3.4757 1696320000 3.4774 1696327200 3.4779 1696334400 3.4685 1696341600 3.4670 1696348800 3.5415 1696356000 3.4601 1696363200 3.4758 1696370400 3.4689 1696377600 3.4684 1696384800 3.4655 1696392000 3.4649 1696399200 3.4630 1696406400 3.4687 1696413600 3.4598 1696420800 3.4597 1696428000 3.4610 1696435200 3.4589 1696442400 3.4668 1696449600 3.4694 1696456800 3.4761 1696464000 3.4689 1696471200 3.4690 1696478400 3.4763 1696485600 3.4690 1696492800 3.4705 1696500000 3.4684 1696507200 3.4716 1696514400 3.4613 1696521600 3.4524 1696528800 3.4604 1696536000 3.4714 1696543200 3.4724 1696550400 3.4717 1696557600 3.4898 1696564800 3.4705 1696579200 3.4899 1696586400 3.4783 1696593600 3.4715 1696600800 3.4791 1696608000 3.4627 1696615200 3.4624 1696622400 3.4713 1696629600 3.4643 1696636800 3.4636 1696644000 3.4561 1696658400 3.4624 1696665600 3.4683 1696672800 3.4721 1696680000 3.4829 1696687200 3.4743 1696694400 3.4621 1696701600 3.4621 1696708800 3.4719 1696716000 3.4694 1696723200 3.4623 1696730400 3.4622 1696737600 3.4661 1696744800 3.4826 1696752000 3.4821 1696759200 3.4730 1696766400 3.4703 1696773600 3.4690 1696780800 3.4678 1696788000 3.4782 1696795200 3.4785 1696802400 3.4902 1696809600 3.4695 1696816800 3.4703 1696824000 3.4717 1696831200 3.4787 1696838400 3.4704 1696845600 3.4705 1696852800 3.4714 1696860000 3.4710 1696867200 3.4889 1696874400 3.4886 1696881600 3.4820 1696888800 3.4729 1696896000 3.4735 1696903200 3.4807 1696910400 3.4720 1696917600 3.4873 1696924800 3.4838 1696932000 3.4775 1696939200 3.4763 1696946400 3.4677 1696953600 3.4682 1696960800 3.4680 1696968000 3.4695 1696975200 3.4682 1696982400 3.4687 1696989600 3.4691 1696996800 3.4817 1697004000 3.4761 1697011200 3.4760 1697018400 3.4848 1697025600 3.4853 1697032800 3.4769 1697040000 3.4779 1697047200 3.4684 1697054400 3.4750 1697061600 3.4674 1697068800 3.4694 1697076000 3.4688 1697083200 3.4827 1697090400 3.5021 1697097600 3.4720 1697104800 3.4724 1697112000 3.4845 1697119200 3.4734 1697126400 3.4741 1697133600 3.4703 1697140800 3.4790 1697148000 3.4821 1697155200 3.4742 1697162400 3.4738 1697169600 3.4744 1697176800 3.4813 1697184000 3.4821 1697191200 3.4732 1697198400 3.4732 1697205600 3.4739 1697212800 3.4816 1697220000 3.4707 1697227200 3.4716 1697234400 3.4642 1697241600 3.4731 1697248800 3.4563 1697256000 3.4643 1697263200 3.4640 1697270400 3.4729 1697277600 3.4646 1697284800 3.4642 1697292000 3.4735 1697299200 3.4754 1697306400 3.4707 1697313600 3.4647 1697320800 3.4658 1697328000 3.4662 1697335200 3.4678 1697342400 3.4763 1697349600 3.4653 1697356800 3.4750 1697364000 3.4746 1697371200 3.4674 1697378400 3.4778 1697385600 3.4761 1697392800 3.4688 1697400000 3.4696 1697407200 3.4697 1697414400 3.4688 1697421600 3.4688 1697428800 3.4778 1697436000 3.4834 1697443200 3.4856 1697450400 3.4774 1697457600 3.4769 1697464800 3.4740 1697472000 3.4722 1697479200 3.4627 1697486400 3.4612 1697493600 3.4745 1697500800 3.4754 1697508000 3.4765 1697515200 3.4843 1697522400 3.4815 1697529600 3.4810 1697536800 3.4747 1697544000 3.4671 1697551200 3.4726 1697558400 3.4765 1697565600 3.4796 1697572800 3.4800 1697580000 3.4735 1697587200 3.4748 1697594400 3.4820 1697601600 3.4690 1697608800 3.4756 1697616000 3.4786 1697623200 3.4690 1697630400 3.4807 1697652000 3.4778 1697659200 3.4712 1697666400 3.4784 1697673600 3.4701 1697680800 3.4693 1697688000 3.4873 1697695200 3.4872 1697702400 3.4789 1697709600 3.4862 1697716800 3.4783 1697724000 3.4797 1697731200 3.4844 1697738400 3.4932 1697745600 3.4897 1697752800 3.4909 1697760000 3.4834 1697767200 3.4813 1697774400 3.4822 1697781600 3.4779 1697788800 3.4777 1697796000 3.4696 1697803200 3.4628 1697810400 3.4590 1697817600 3.4520 1697824800 3.4586 1697832000 3.4675 1697839200 3.4671 1697846400 3.4578 1697853600 3.4662 1697860800 3.4553 1697868000 3.4645 1697875200 3.4575 1697882400 3.4547 1697889600 3.4680 1697896800 3.4575 1697904000 3.4582 1697911200 3.4583 1697918400 3.4578 1697925600 3.4453 1697932800 3.4451 1697940000 3.4632 1697947200 3.4558 1697954400 3.4645 1697961600 3.4763 1697968800 3.4757 1697976000 3.4757 1697983200 3.4734 1697990400 3.4740 1697997600 3.4742 1698004800 3.4746 1698012000 3.4820 1698019200 3.4834 1698026400 3.4716 1698033600 3.4742 1698040800 3.4764 1698048000 3.5240 1698055200 3.5237 1698062400 3.5259 1698069600 3.5276 1698076800 3.5251 1698084000 3.5256 1698091200 3.5222 1698098400 3.5096 1698105600 3.5163 1698112800 3.5236 1698120000 3.5032 1698127200 3.5246 1698134400 3.5238 1698141600 3.5213 1698148800 3.5204 1698156000 3.5184 1698163200 3.5196 1698170400 3.5103 1698177600 3.5082 1698184800 3.5088 1698192000 3.5158 1698199200 3.5171 1698206400 3.5095 1698213600 3.5165 1698220800 3.5271 1698228000 3.5244 1698235200 3.5157 1698242400 3.5248 1698249600 3.5249 1698256800 3.5239 1698264000 3.5335 1698271200 3.5246 1698278400 3.5246 1698285600 3.5195 1698292800 3.5234 1698300000 3.5339 1698307200 3.5180 1698314400 3.5301 1698321600 3.4553 1698328800 3.4624 1698336000 3.4707 1698343200 3.4698 1698350400 3.4702 1698357600 3.4695 1698364800 3.4789 1698372000 3.4872 1698379200 3.4862 1698386400 3.4901 1698393600 3.4887 1698400800 3.4901 1698408000 3.4923 1698415200 3.4919 1698422400 3.4921 1698429600 3.4829 1698436800 3.4909 1698444000 3.4856 1698451200 3.4974 1698458400 3.4974 1698465600 3.4812 1698472800 3.4894 1698480000 3.4974 1698487200 3.4902 1698494400 3.4973 1698501600 3.5127 1698508800 3.5188 1698516000 3.5155 1698523200 3.5162 1698530400 3.5041 1698537600 3.5125 1698544800 3.5046 1698552000 3.5140 1698559200 3.5146 1698566400 3.5136 1698573600 3.5001 1698580800 3.5094 1698588000 3.5100 1698595200 3.5097 1698602400 3.5130 1698609600 3.5077 1698616800 3.5159 1698624000 3.5077 1698631200 3.5156 1698638400 3.5158 1698645600 3.5135 1698652800 3.5045 1698660000 3.5009 1698667200 3.5083 1698674400 3.5229 1698681600 3.5111 1698688800 3.5094 1698696000 3.5172 1698703200 3.5197 1698710400 3.5187 1698717600 3.5114 1698724800 3.5189 1698732000 3.5114 1698739200 3.5225 1698746400 3.5223 1698753600 3.5195 1698760800 3.5251 1698768000 3.5151 1698775200 3.5230 1698782400 3.5249 1698789600 3.5187 1698796800 3.5261 1698804000 3.5167 1698811200 3.5263 1698818400 3.5260 1698825600 3.5193 1698832800 3.5287 1698840000 3.5248 1698847200 3.5102 1698854400 3.5250 1698861600 3.5053 1698868800 3.4980 1698876000 3.5110 1698883200 3.5113 1698890400 3.5089 1698897600 3.5094 1698904800 3.5179 1698912000 3.5194 1698919200 3.5163 1698926400 3.5076 1698933600 3.5172 1698940800 3.5190 1698948000 3.5267 1698955200 3.5167 1698962400 3.5178 1698969600 3.5173 1698976800 3.5166 1698984000 3.5137 1698991200 3.5198 1698998400 3.5174 1699005600 3.5169 1699012800 3.5213 1699020000 3.5214 1699027200 3.5230 1699034400 3.5123 1699041600 3.5210 1699048800 3.5107 1699063200 3.5194 1699070400 3.5192 1699077600 3.5125 1699084800 3.5180 1699092000 3.5195 1699099200 3.5213 1699106400 3.5223 1699113600 3.5155 1699120800 3.5214 1699128000 3.5166 1699135200 3.5077 1699142400 3.5081 1699149600 3.5079 1699156800 3.5069 1699164000 3.5055 1699171200 3.5144 1699185600 3.5144 1699192800 3.5142 1699200000 3.5025 1699207200 3.5065 1699214400 3.5146 1699221600 3.5059 1699228800 3.5091 1699236000 3.5045 1699243200 3.5147 1699250400 3.5055 1699264800 3.5066 1699272000 3.5092 1699279200 3.5189 1699286400 3.5158 1699293600 3.5156 1699308000 3.5119 1699315200 3.5080 1699322400 3.5081 1699329600 3.5158 1699336800 3.5243 1699344000 3.5221 1699351200 3.5041 1699365600 3.5199 1699372800 3.5208 1699380000 3.5201 1699387200 3.5181 1699394400 3.5109 1699401600 3.5082 1699408800 3.5084 1699416000 3.5179 1699423200 3.5153 1699430400 3.5157 1699437600 3.5058 1699444800 3.5184 1699452000 3.5109 1699459200 3.5014 1699466400 3.4983 1699473600 3.5040 1699480800 3.5068 1699488000 3.4990 1699495200 3.5093 1699502400 3.5028 1699509600 3.4987 1699516800 3.5046 1699524000 3.4952 1699531200 3.4946 1699538400 3.5058 1699545600 3.4971 1699552800 3.4962 1699560000 3.5151 1699567200 3.5154 1699574400 3.5072 1699581600 3.5063 1699588800 3.5077 1699596000 3.4951 1699603200 3.4846 1699617600 3.4869 1699624800 3.4855 1699632000 3.4830 1699639200 3.4885 1699646400 3.4715 1699653600 3.4804 1699660800 3.4841 1699668000 3.4796 1699675200 3.4801 1699682400 3.4799 1699689600 3.4802 1699696800 3.4765 1699704000 3.4780 1699711200 3.4806 1699718400 3.4804 1699725600 3.4776 1699732800 3.4775 1699740000 3.4799 1699747200 3.4795 1699754400 3.4793 1699761600 3.4813 1699768800 3.4806 1699776000 3.4802 1699783200 3.4800 1699790400 3.4791 1699797600 3.4793 1699804800 3.4707 1699812000 3.4770 1699819200 3.4693 1699826400 3.4662 1699833600 3.4695 1699840800 3.4699 1699848000 3.4779 1699855200 3.4744 1699862400 3.4698 1699869600 3.4786 1699876800 3.4804 1699884000 3.4787 1699891200 3.4804 1699898400 3.4755 1699905600 3.4682 1699912800 3.4768 1699920000 3.4797 1699927200 3.4822 1699934400 3.4728 1699941600 3.4766 1699948800 3.4756 1699956000 3.4736 1699963200 3.4849 1699970400 3.4894 1699977600 3.4819 1699984800 3.4811 1699992000 3.4819 1699999200 3.4978 1700006400 3.4941 1700013600 3.4945 1700020800 3.4943 1700028000 3.5024 1700035200 3.5010 1700042400 3.4939 1700049600 3.4935 1700056800 3.4941 1700064000 3.5082 1700078400 3.5153 1700092800 3.5044 1700100000 3.5035 1700107200 3.4979 1700114400 3.5034 1700121600 3.5123 1700136000 3.5051 1700143200 3.5058 1700150400 3.5093 1700157600 3.5081 1700164800 3.5172 1700172000 3.5136 1700179200 3.5040 1700186400 3.5032 1700193600 3.5041 1700200800 3.5123 1700208000 3.5149 1700215200 3.4985 1700222400 3.5067 1700229600 3.5044 1700236800 3.5071 1700244000 3.5075 1700251200 3.5000 1700258400 3.5080 1700265600 3.5076 1700280000 3.5177 1700287200 3.5085 1700294400 3.5094 1700301600 3.5122 1700308800 3.5105 1700316000 3.5097 1700323200 3.5175 1700330400 3.5173 1700337600 3.5176 1700344800 3.5181 1700352000 3.5186 1700359200 3.5274 1700366400 3.5166 1700388000 3.5171 1700395200 3.5582 1700402400 3.5580 1700416800 3.5530 1700424000 3.5532 1700431200 3.5523 1700438400 3.5542 1700445600 3.5550 1700452800 3.5539 1700460000 3.5515 1700467200 3.5619 1700474400 3.5609 1700481600 3.5622 1700488800 3.5601 1700496000 3.5603 1700503200 3.5515 1700510400 3.5453 1700517600 3.5439 1700524800 3.5433 1700532000 3.5439 1700539200 3.5448 1700546400 3.5455 1700553600 3.5596 1700560800 3.5424 1700568000 3.5420 1700575200 3.5487 1700582400 3.5500 1700589600 3.5495 1700596800 3.5526 1700604000 3.5539 1700611200 3.5528 1700618400 3.5510 1700625600 3.5598 1700632800 3.5500 1700640000 3.5602 1700647200 3.5600 1700654400 3.5525 1700661600 3.5520 1700668800 3.5610 1700676000 3.5606 1700683200 3.5616 1700690400 3.5627 1700697600 3.5543 1700704800 3.5624 1700712000 3.5552 1700719200 3.5548 1700726400 3.5664 1700733600 3.5650 1700740800 3.5549 1700748000 3.5708 1700755200 3.5684 1700762400 3.5729 1700769600 3.5708 1700776800 3.5801 1700784000 3.5750 1700791200 3.5699 1700798400 3.5775 1700805600 3.5808 1700812800 3.5750 1700820000 3.5774 1700827200 3.5754 1700834400 3.5678 1700841600 3.5666 1700848800 3.5741 1700856000 3.5668 1700863200 3.5611 1700870400 3.5672 1700877600 3.5762 1700884800 3.5806 1700892000 3.5806 1700899200 3.5783 1700906400 3.5793 1700913600 3.5797 1700920800 3.5796 1700928000 3.5800 1700935200 3.5787 1700942400 3.5702 1700949600 3.5695 1700956800 3.5694 1700964000 3.5769 1700971200 3.5839 1700978400 3.5845 1700985600 3.5777 1700992800 3.5779 1701000000 3.5898 1701007200 3.5816 1701014400 3.5784 1701021600 3.5756 1701028800 3.5810 1701036000 3.5821 1701043200 3.5709 1701050400 3.5684 1701057600 3.5790 1701064800 3.5774 1701072000 3.5609 1701079200 3.5684 1701086400 3.5588 1701093600 3.5673 1701100800 3.5768 1701108000 3.5775 1701115200 3.5682 1701122400 3.5743 1701129600 3.5670 1701136800 3.5747 1701144000 3.5663 1701151200 3.5642 1701158400 3.5662 1701165600 3.5517 1701172800 3.5655 1701180000 3.5664 1701187200 3.5632 1701194400 3.5792 1701201600 3.5717 1701208800 3.5767 1701216000 3.5796 1701223200 3.5732 1701230400 3.5774 1701237600 3.5646 1701244800 3.5779 1701252000 3.5640 1701259200 3.5838 1701266400 3.5845 1701273600 3.5861 1701280800 3.5863 1701288000 3.5855 1701295200 3.5753 1701302400 3.5641 1701309600 3.5631 1701316800 3.5631 1701324000 3.5709 1701331200 3.5720 1701338400 3.5710 1701345600 3.5537 1701352800 3.5836 1701360000 3.5668 1701367200 3.5757 1701374400 3.5754 1701381600 3.5740 1701388800 3.5829 1701396000 3.5891 1701403200 3.5894 1701410400 3.5859 1701417600 3.5849 1701424800 3.5781 1701432000 3.5860 1701439200 3.5894 1701446400 3.5785 1701453600 3.5797 1701460800 3.5762 1701468000 3.5828 1701475200 3.5857 1701482400 3.5773 1701489600 3.5774 1701496800 3.5749 1701504000 3.5776 1701511200 3.5824 1701518400 3.5861 1701525600 3.5867 1701532800 3.5771 1701540000 3.5767 1701547200 3.5776 1701554400 3.5775 1701561600 3.5779 1701568800 3.5683 1701576000 3.5643 1701583200 3.5687 1701590400 3.5716 1701597600 3.5655 1701604800 3.5732 1701612000 3.5629 1701619200 3.5611 1701626400 3.5790 1701633600 3.5637 1701640800 3.5721 1701648000 3.5811 1701655200 3.5798 1701662400 3.5615 1701669600 3.5699 1701676800 3.5781 1701684000 3.5787 1701691200 3.5700 1701698400 3.5615 1701705600 3.5707 1701712800 3.5649 1701720000 3.5636 1701727200 3.5611 1701734400 3.5697 1701741600 3.5616 1701748800 3.5616 1701756000 3.5702 1701763200 3.5728 1701770400 3.5822 1701777600 3.5831 1701784800 3.5765 1701792000 3.5767 1701799200 3.5780 1701806400 3.5691 1701813600 3.5703 1701820800 3.5706 1701828000 3.5659 1701835200 3.5658 1701842400 3.5621 1701849600 3.5647 1701856800 3.5716 1701864000 3.5703 1701871200 3.5692 1701878400 3.5624 1701885600 3.5622 1701892800 3.5654 1701900000 3.5698 1701907200 3.5611 1701914400 3.5692 1701921600 3.5723 1701928800 3.5747 1701936000 3.5728 1701943200 3.5710 1701950400 3.5630 1701957600 3.5667 1701964800 3.5534 1701972000 3.5610 1701979200 3.5604 1701986400 3.5630 1701993600 3.5547 1702000800 3.5534 1702008000 3.5544 1702015200 3.5530 1702022400 3.5652 1702029600 3.5573 1702036800 3.5557 1702044000 3.5532 1702051200 3.5609 1702058400 3.5622 1702065600 3.5617 1702072800 3.5604 1702080000 3.5601 1702087200 3.5512 1702094400 3.5614 1702101600 3.5512 1702108800 3.5619 1702116000 3.5634 1702123200 3.5544 1702130400 3.5634 1702137600 3.5495 1702144800 3.5501 1702152000 3.5503 1702159200 3.5501 1702166400 3.5512 1702173600 3.5682 1702180800 3.5553 1702188000 3.5638 1702195200 3.5648 1702202400 3.5548 1702209600 3.5674 1702216800 3.5584 1702224000 3.5586 1702231200 3.5590 1702238400 3.5581 1702245600 3.5623 1702252800 3.5619 1702260000 3.5679 1702267200 3.5684 1702274400 3.5527 1702281600 3.5685 1702288800 3.5584 1702296000 3.5666 1702303200 3.5688 1702310400 3.5714 1702317600 3.5708 1702324800 3.5636 1702332000 3.5553 1702339200 3.5567 1702346400 3.5557 1702353600 3.5613 1702360800 3.5564 1702368000 3.5641 1702375200 3.5647 1702382400 3.5618 1702389600 3.5614 1702396800 3.5548 1702404000 3.5614 1702411200 3.5489 1702418400 3.5559 1702425600 3.5401 1702432800 3.5479 1702440000 3.5321 1702447200 3.5296 1702454400 3.5372 1702461600 3.5251 1702468800 3.5252 1702476000 3.5429 1702483200 3.5526 1702497600 3.5479 1702504800 3.5361 1702512000 3.5444 1702519200 3.5454 1702526400 3.5438 1702533600 3.5433 1702540800 3.5431 1702548000 3.5427 1702555200 3.5424 1702562400 3.5327 1702569600 3.5248 1702576800 3.5339 1702584000 3.5394 1702591200 3.5326 1702598400 3.5428 1702605600 3.5338 1702612800 3.5423 1702620000 3.5410 1702627200 3.5427 1702634400 3.5400 1702641600 3.5437 1702648800 3.5373 1702656000 3.5375 1702663200 3.5287 1702670400 3.5285 1702677600 3.5369 1702684800 3.5294 1702692000 3.5290 1702699200 3.5258 1702706400 3.5325 1702713600 3.5247 1702720800 3.5247 1702728000 3.5273 1702735200 3.5286 1702742400 3.5398 1702749600 3.5393 1702756800 3.5244 1702850400 3.5345 1702857600 3.5343 1702864800 3.5273 1702872000 3.5305 1702879200 3.5221 1702886400 3.5224 1702893600 3.5354 1702900800 3.5276 1702908000 3.5194 1702915200 3.5275 1702922400 3.5260 1702929600 3.5295 1702936800 3.5298 1702944000 3.5379 1702951200 3.5376 1702958400 3.5353 1702965600 3.5345 1702972800 3.5329 1702980000 3.5321 1702987200 3.5366 1702994400 3.5336 1703001600 3.5330 1703008800 3.5381 1703016000 3.5343 1703023200 3.5249 1703030400 3.5176 1703037600 3.5183 1703044800 3.5174 1703052000 3.5254 1703059200 3.5219 1703066400 3.5206 1703073600 3.5276 1703080800 3.5290 1703095200 3.5222 1703102400 3.5212 1703109600 3.5183 1703116800 3.5197 1703124000 3.5208 1703131200 3.5287 1703138400 3.5266 1703145600 3.5273 1703152800 3.5262 1703160000 3.5191 1703167200 3.5158 1703174400 3.5143 1703181600 3.5136 1703196000 3.5110 1703203200 3.5124 1703210400 3.5031 1703217600 3.5204 1703224800 3.5265 1703232000 3.5266 1703239200 3.5239 1703246400 3.5243 1703260800 3.5293 1703268000 3.5206 1703275200 3.5299 1703282400 3.5299 1703289600 3.5219 1703296800 3.5302 1703304000 3.5299 1703311200 3.5221 1703318400 3.5218 1703325600 3.5217 1703332800 3.5306 1703340000 3.5225 1703347200 3.5219 1703354400 3.5210 1703368800 3.5208 1703376000 3.5207 1703383200 3.5283 1703390400 3.5203 1703397600 3.5198 1703404800 3.5210 1703412000 3.5213 1703419200 3.5200 1703426400 3.5213 1703433600 3.5292 1703440800 3.5214 1703448000 3.5220 1703455200 3.5212 1703462400 3.5207 1703469600 3.5196 1703476800 3.5290 1703484000 3.5198 1703491200 3.5275 1703498400 3.5265 1703505600 3.5273 1703512800 3.5206 1703520000 3.5208 1703527200 3.5311 1703534400 3.5207 1703541600 3.5258 1703548800 3.5177 1703556000 3.5221 1703563200 3.5226 1703570400 3.5149 1703577600 3.5252 1703584800 3.5154 1703592000 3.5147 1703599200 3.5182 1703606400 3.5223 1703613600 3.5293 1703620800 3.5240 1703628000 3.5224 1703635200 3.5252 1703642400 3.5241 1703649600 3.5331 1703656800 3.5250 1703664000 3.5308 1703671200 3.5226 1703678400 3.5213 1703685600 3.5199 1703692800 3.5209 1703700000 3.5284 1703707200 3.5281 1703714400 3.5280 1703721600 3.5215 1703728800 3.5290 1703736000 3.5294 1703743200 3.5301 1703750400 3.5306 1703757600 3.5244 1703764800 3.5215 1703772000 3.5167 1703779200 3.5182 1703786400 3.5188 1703793600 3.5174 1703800800 3.5088 1703808000 3.5096 1703815200 3.5167 1703822400 3.5152 1703829600 3.5156 1703836800 3.5133 1703844000 3.5178 1703851200 3.5184 1703858400 3.5168 1703865600 3.5072 1703872800 3.5181 1703880000 3.5088 1703887200 3.5168 1703894400 3.5098 1703901600 3.5099 1703908800 3.5090 1703916000 3.5091 1703923200 3.5168 1703930400 3.5166 1703937600 3.5166 1703944800 3.5103 1703952000 3.5104 1703959200 3.5143 1703966400 3.5147 1703973600 3.5171 1703980800 3.5182 1703988000 3.5250 1703995200 3.5230 1704002400 3.5144 1704009600 3.5124 1704016800 3.5072 1704024000 3.5259 1704031200 3.5162 1704038400 3.5157 1704045600 3.5191 1704052800 3.5215 1704060000 3.5219 1704067200 3.5230 1704074400 3.5226 1704081600 3.5226 1704088800 3.5305 1704096000 3.5334 1704103200 3.5326 1704110400 3.5234 1704117600 3.5251 1704124800 3.5321 1704132000 3.5229 1704139200 3.5299 1704146400 3.5196 1704153600 3.5222 1704160800 3.5229 1704168000 3.5235 1704175200 3.5266 1704182400 3.5327 1704189600 3.5334 1704196800 3.5264 1704204000 3.5404 1704211200 3.5387 1704218400 3.5386 1704232800 3.5263 1704240000 3.5299 1704247200 3.4993 1704254400 3.5085 1704261600 3.5094 1704268800 3.5115 1704276000 3.5116 1704283200 3.5032 1704290400 3.5288 1704297600 3.5147 1704304800 3.5217 1704312000 3.5224 1704319200 3.5159 1704326400 3.5221 1704333600 3.5118 1704340800 3.5101 1704348000 3.5192 1704355200 3.5147 1704362400 3.5133 1704369600 3.4981 1704376800 3.5192 1704384000 3.5188 1704391200 3.5209 1704398400 3.5027 1704405600 3.5024 1704412800 3.5022 1704420000 3.5029 1704427200 3.5043 1704434400 3.5124 1704441600 3.5193 1704448800 3.5175 1704456000 3.5171 1704463200 3.5097 1704470400 3.5113 1704499200 3.5193 1704506400 3.5290 1704513600 3.5211 1704520800 3.5222 1704528000 3.5203 1704535200 3.5142 1704542400 3.5142 1704549600 3.5049 1704556800 3.5231 1704564000 3.5228 1704571200 3.5183 1704578400 3.5183 1704585600 3.5188 1704592800 3.5182 1704600000 3.5178 1704607200 3.5255 1704614400 3.5253 1704621600 3.5255 1704636000 3.5255 1704643200 3.5249 1704650400 3.5259 1704657600 3.5159 1704664800 3.5071 1704672000 3.5120 1704679200 3.5133 1704686400 3.5143 1704693600 3.5127 1704700800 3.5126 1704708000 3.5212 1704715200 3.5296 1704722400 3.5246 1704729600 3.5240 1704736800 3.5245 1704744000 3.5188 1704751200 3.5187 1704758400 3.5103 1704765600 3.5095 1704772800 3.5133 1704780000 3.5190 1704787200 3.5247 1704794400 3.5269 1704801600 3.5274 1704808800 3.5281 1704816000 3.5300 1704823200 3.5385 1704830400 3.5263 1704837600 3.5283 1704844800 3.5339 1704852000 3.5247 1704859200 3.5328 1704866400 3.5283 1704873600 3.5323 1704880800 3.5383 1704888000 3.5263 1704895200 3.5324 1704902400 3.5244 1704909600 3.5213 1704916800 3.5237 1704924000 3.5131 1704931200 3.4973 1704938400 3.4977 1704945600 3.5058 1704952800 3.5176 1704960000 3.5174 1704967200 3.5090 1704974400 3.5096 1704981600 3.5210 1704988800 3.5287 1704996000 3.5199 1705003200 3.5212 1705010400 3.5240 1705017600 3.5220 1705024800 3.5295 1705032000 3.5205 1705039200 3.5202 1705046400 3.5494 1705053600 3.5480 1705068000 3.5454 1705075200 3.5393 1705082400 3.5513 1705089600 3.5336 1705096800 3.5371 1705104000 3.5308 1705118400 3.5309 1705125600 3.5282 1705132800 3.5339 1705140000 3.5234 1705147200 3.5254 1705154400 3.5340 1705161600 3.5231 1705176000 3.5304 1705183200 3.5235 1705197600 3.5217 1705204800 3.5221 1705212000 3.5204 1705219200 3.5216 1705226400 3.5301 1705233600 3.5302 1705240800 3.5231 1705248000 3.5267 1705255200 3.5256 1705262400 3.5182 1705269600 3.5263 1705276800 3.5177 1705284000 3.5152 1705291200 3.4986 1705298400 3.5242 1705320000 3.5243 1705327200 3.5174 1705341600 3.5258 1705370400 3.5323 1705377600 3.5337 1705392000 3.5346 1705399200 3.5452 1705413600 3.5342 1705420800 3.5399 1705428000 3.5352 1705435200 3.5358 1705442400 3.5327 1705456800 3.5283 1705464000 3.5205 1705478400 3.5312 1705485600 3.5298 1705492800 3.5263 1705500000 3.5261 1705507200 3.5191 1705514400 3.5132 1705564800 3.5195 1705579200 3.5194 1705586400 3.5200 1705600800 3.5181 1705615200 3.5123 1705629600 3.5157 1705636800 3.5236 1705644000 3.5190 1705651200 3.5194 1705658400 3.5213 1705665600 3.5124 1705672800 3.5110 1705680000 3.5125 1705694400 3.5132 1705744800 3.5244 1705752000 3.5246 1705766400 3.5195 1705773600 3.5209 1705780800 3.5221 1705788000 3.5153 1705795200 3.5142 1705802400 3.5208 1705809600 3.5210 1705816800 3.5125 1705824000 3.5225 1705831200 3.5140 1705845600 3.5123 1705852800 3.5205 1705860000 3.5198 1705867200 3.5188 1705874400 3.5113 1705881600 3.5200 1705888800 3.5124 1705896000 3.5074 1705903200 3.5155 1705910400 3.5163 1705917600 3.5099 1705924800 3.5193 1705932000 3.5102 1705939200 3.5180 1705946400 3.5188 1705953600 3.5011 1705960800 3.5079 1705968000 3.5182 1705975200 3.5082 1705982400 3.5089 1706004000 3.5010 1706011200 3.5162 1706018400 3.5088 1706025600 3.4995 1706032800 3.4981 1706040000 3.5091 1706047200 3.5140 1706054400 3.5149 1706061600 3.5063 1706068800 3.5145 1706076000 3.5136 1706083200 3.5147 1706090400 3.5147 1706097600 3.4974 1706104800 3.5054 1706112000 3.4997 1706119200 3.5138 1706126400 3.5144 1706133600 3.5112 1706140800 3.5036 1706148000 3.5149 1706155200 3.5230 1706162400 3.5240 1706169600 3.5239 1706176800 3.5259 1706191200 3.5188 1706198400 3.5187 1706205600 3.5180 1706212800 3.5244 1706220000 3.5236 1706227200 3.5195 1706234400 3.5406 1706241600 3.5406 1706248800 3.5336 1706256000 3.5367 1706263200 3.5382 1706270400 3.5375 1706277600 3.5285 1706284800 3.5457 1706349600 3.5371 1706356800 3.5265 1706364000 3.5331 1706371200 3.5251 1706378400 3.5182 1706385600 3.5268 1706392800 3.5275 1706400000 3.5293 1706407200 3.5259 1706414400 3.5245 1706421600 3.5284 1706428800 3.5291 1706436000 3.5280 1706443200 3.5295 1706450400 3.5292 1706457600 3.5275 1706464800 3.5343 1706472000 3.5358 1706479200 3.5261 1706486400 3.5199 1706493600 3.5274 1706500800 3.5271 1706508000 3.5446 1706515200 3.5450 1706522400 3.5449 1706529600 3.5430 1706536800 3.5504 1706544000 3.5380 1706551200 3.5383 1706558400 3.5519 1706565600 3.5436 1706572800 3.5511 1706580000 3.5415 1706587200 3.5494 1706594400 3.5414 1706601600 3.5430 1706608800 3.5364 1706616000 3.5369 1706623200 3.5453 1706630400 3.5459 1706637600 3.5467 1706644800 3.5317 1706652000 3.5380 1706659200 3.5213 1706666400 3.5397 1706673600 3.5319 1706680800 3.5396 1706688000 3.5412 1706695200 3.5379 1706702400 3.5983 1706709600 3.6052 1706716800 3.5896 1706724000 3.5901 1706731200 3.5732 1706738400 3.5644 1706745600 3.5678 1706752800 3.5656 1706760000 3.5839 1706767200 3.5838 1706774400 3.5800 1706781600 3.5850 1706788800 3.5847 1706796000 3.5809 1706803200 3.5778 1706810400 3.5936 1706817600 3.5908 1706824800 3.5911 1706832000 3.5834 1706839200 3.5914 1706846400 3.5918 1706853600 3.5883 1706860800 3.5823 1706868000 3.5808 1706875200 3.5152 1706882400 3.5151 1706889600 3.5169 1706896800 3.5264 1706904000 3.5078 1706911200 3.5151 1706918400 3.5157 1706925600 3.5145 1706932800 3.5065 1706940000 3.5069 1706947200 3.5080 1706954400 3.5061 1706961600 3.5073 1706968800 3.4851 1706976000 3.4965 1706983200 3.4956 1706990400 3.5322 1706997600 3.5153 1707004800 3.5156 1707012000 3.5152 1707019200 3.5147 1707026400 3.5219 1707033600 3.5221 1707040800 3.5229 1707048000 3.5150 1707062400 3.5209 1707069600 3.4980 1707076800 3.4989 1707084000 3.4888 1707091200 3.4984 1707098400 3.4978 1707105600 3.4967 1707112800 3.4979 1707120000 3.5082 1707127200 3.5063 1707134400 3.5651 1707141600 3.5726 1707148800 3.5575 1707156000 3.5572 1707163200 3.5646 1707170400 3.5661 1707177600 3.5637 1707184800 3.5579 1707192000 3.5655 1707199200 3.5697 1707206400 3.5646 1707213600 3.5811 1707220800 3.5818 1707228000 3.5752 1707235200 3.5823 1707242400 3.5749 1707249600 3.5650 1707256800 3.5591 1707264000 3.5649 1707271200 3.5657 1707278400 3.5687 1707285600 3.5739 1707292800 3.5659 1707300000 3.5820 1707307200 3.5723 1707314400 3.5657 1707321600 3.5700 1707328800 3.5738 1707336000 3.5817 1707343200 3.5594 1707350400 3.5704 1707357600 3.5627 1707364800 3.5664 1707372000 3.5699 1707386400 3.5754 1707393600 3.5769 1707400800 3.5827 1707408000 3.5762 1707415200 3.5784 1707422400 3.5624 1707429600 3.5728 1707436800 3.5790 1707444000 3.5744 1707451200 3.5747 1707458400 3.5698 1707465600 3.5775 1707472800 3.5685 1707480000 3.5710 1707487200 3.5649 1707494400 3.5732 1707501600 3.5723 1707508800 3.5747 1707516000 3.5757 1707523200 3.5735 1707530400 3.5746 1707537600 3.5746 1707544800 3.5759 1707552000 3.5758 1707559200 3.5755 1707566400 3.5729 1707573600 3.5563 1707580800 3.5640 1707588000 3.5630 1707595200 3.5597 1707609600 3.5591 1707616800 3.5616 1707624000 3.5639 1707631200 3.5624 1707638400 3.5639 1707645600 3.5627 1707652800 3.5626 1707660000 3.5632 1707667200 3.5624 1707674400 3.5626 1707681600 3.5775 1707688800 3.5764 1707696000 3.5763 1707703200 3.5707 1707710400 3.5753 1707717600 3.5994 1707724800 3.5971 1707732000 3.5727 1707739200 3.5731 1707746400 3.5720 1707768000 3.5751 1707782400 3.5745 1707804000 3.5762 1707811200 3.5772 1707818400 3.5739 1707825600 3.5750 1707832800 3.5671 1707847200 3.5734 1707883200 3.5715 1707897600 3.5576 1707904800 3.5622 1707919200 3.5663 1707926400 3.5730 1707940800 3.5861 1707984000 3.5872 1708005600 3.5810 1708012800 3.5834 1708020000 3.5737 1708048800 3.5907 1708070400 3.5912 1708084800 3.5941 1708185600 3.5884 1708243200 3.5923 1708300800 3.5844 1708308000 3.5825 1708336800 3.5916 1708401600 3.5660 1708408800 3.5720 1708423200 3.5709 1708430400 3.5708 1708452000 3.5697 1708459200 3.5730 1708473600 3.5708 1708480800 3.5710 1708502400 3.5723 1708545600 3.5725 1708560000 3.5783 1708567200 3.5687 1708574400 3.5679 1708581600 3.5698 1708603200 3.5889 1708632000 3.5788 1708668000 3.5838 1708754400 3.5934 1708761600 3.5947 1708855200 3.5223 1708934400 3.5288 1708984800 3.5580 1708992000 3.5513 1709028000 3.5604 1709143200 3.5327 1709150400 3.5460 1709244000 3.5443 1709272800 3.5273 1709280000 3.5175 1709517600 3.5350 1709524800 3.5372 1709532000 3.5363 1709539200 3.5372 1709546400 3.5361 1709553600 3.5365 1709560800 3.5368 1709568000 3.5368 1709575200 3.5359 1709582400 3.5351 1709589600 3.5363 1709596800 3.5350 1709604000 3.5330 1709611200 3.5304 1709618400 3.5266 1709625600 3.5313 1709632800 3.5342 1709640000 3.5297 1709647200 3.5309 1709654400 3.5334 1709661600 3.5341 1709668800 3.5350 1709676000 3.5314 1709683200 3.5316 1709690400 3.5330 1709697600 3.5287 1709704800 3.5265 1709712000 3.5262 1709719200 3.5250 1709726400 3.5337 1709733600 3.5341 1709740800 3.5368 1709748000 3.5378 1709755200 3.5354 1709762400 3.5348 1709769600 3.5351 1709776800 3.5435 1709784000 3.5416 1709791200 3.5400 1709798400 3.5411 1709805600 3.5410 1709812800 3.5327 1709820000 3.5353 1709827200 3.5448 1709834400 3.5496 1709841600 3.5523 1709848800 3.5554 1709856000 3.5537 1709863200 3.5503 1709870400 3.5514 1709877600 3.5514 1709884800 3.5503 1709892000 3.5556 1709899200 3.5538 1709906400 3.5543 1709913600 3.5518 1709920800 3.5502 1709928000 3.5512 1709935200 3.5557 1709942400 3.5559 1709949600 3.5594 1709956800 3.5513 1709964000 3.5519 1709971200 3.5450 1709978400 3.5519 1709985600 3.5524 1709992800 3.5519 1710000000 3.5537 1710007200 3.5477 1710014400 3.5489 1710021600 3.5487 1710028800 3.5431 1710036000 3.5495 1710043200 3.5491 1710050400 3.5473 1710057600 3.5493 1710064800 3.5481 1710072000 3.5486 1710079200 3.5466 1710086400 3.5499 1710093600 3.5455 1710100800 3.5478 1710108000 3.5464 1710115200 3.5466 1710122400 3.5449 1710129600 3.5467 1710136800 3.5472 1710144000 3.5517 1710151200 3.5206 1710158400 3.5186 1710165600 3.5189 1710172800 3.5201 1710180000 3.5322 1710187200 3.5327 1710194400 3.5271 1710201600 3.5370 1710208800 3.5358 1710216000 3.5372 1710223200 3.5282 1710230400 3.5292 1710237600 3.5269 1710244800 3.5297 1710252000 3.5290 1710259200 3.5296 1710266400 3.5348 1710273600 3.5323 1710280800 3.5341 1710288000 3.5346 1710295200 3.5351 1710302400 3.5343 1710309600 3.5196 1710316800 3.5224 1710324000 3.5223 1710331200 3.5229 1710338400 3.5230 1710345600 3.5218 1710352800 3.5198 1710360000 3.5224 1710367200 3.5227 1710374400 3.5222 1710381600 3.5126 1710388800 3.5131 1710396000 3.5174 1710403200 3.5054 1710410400 3.5058 1710417600 3.5039 1710424800 3.5123 1710432000 3.5215 1710439200 3.5235 1710446400 3.5260 1710453600 3.5250 1710460800 3.5282 1710468000 3.5224 1710475200 3.5239 1710482400 3.5213 1710489600 3.5242 1710496800 3.5218 1710504000 3.5206 1710511200 3.5214 1710518400 3.5218 1710525600 3.5154 1710532800 3.5161 1710540000 3.5150 1710547200 3.5156 1710554400 3.5132 1710561600 3.5141 1710568800 3.5127 1710576000 3.5124 1710583200 3.5131 1710590400 3.5139 1710597600 3.5128 1710604800 3.5178 1710612000 3.5177 1710619200 3.5179 1710626400 3.5152 1710633600 3.5259 1710640800 3.5254 1710648000 3.5232 1710655200 3.5223 1710662400 3.5223 1710669600 3.5233 1710676800 3.5321 1710684000 3.5299 1710691200 3.5297 1710698400 3.5323 1710705600 3.5208 1710712800 3.5190 1710720000 3.5228 1710727200 3.5195 1710734400 3.5062 1710741600 3.5314 1710748800 3.5318 1710756000 3.5303 1710763200 3.5312 1710770400 3.6110 1710777600 3.5761 1710784800 3.5195 1710792000 3.5270 1710799200 3.5303 1710806400 3.5306 1710813600 3.5267 1710820800 3.5207 1710828000 3.5200 1710835200 3.5244 1710842400 3.5268 1710849600 3.5258 1710856800 3.5253 1710864000 3.5239 1710871200 3.5148 1710878400 3.5132 1710885600 3.5122 1710892800 3.5219 1710900000 3.5209 1710907200 3.5201 1710914400 3.5205 1710921600 3.5231 1710928800 3.5233 1710936000 3.5219 1710943200 3.5255 1710950400 3.5261 1710957600 3.5276 1710964800 3.5274 1710972000 3.5200 1710979200 3.5188 1710986400 3.5195 1710993600 3.5284 1711000800 3.5279 1711008000 3.5223 1711015200 3.5271 1711022400 3.5228 1711029600 3.5219 1711036800 3.5198 1711044000 3.5217 1711051200 3.5149 1711058400 3.5048 1711065600 3.5141 1711072800 3.5125 1711080000 3.5224 1711087200 3.5238 1711094400 3.5142 1711101600 3.5145 1711108800 3.5232 1711116000 3.5229 1711123200 3.5230 1711130400 3.5220 1711137600 3.5213 1711144800 3.5147 1711152000 3.5158 1711159200 3.5249 1711166400 3.5169 1711173600 3.5180 1711180800 3.5198 1711188000 3.5164 1711195200 3.5163 1711202400 3.5266 1711209600 3.5262 1711216800 3.5295 1711224000 3.5219 1711231200 3.5104 1711238400 3.5195 1711245600 3.5175 1711252800 3.5189 1711260000 3.5204 1711267200 3.5212 1711274400 3.5218 1711281600 3.5211 1711288800 3.5161 1711296000 3.5119 1711303200 3.5112 1711310400 3.5121 1711317600 3.5117 1711324800 3.5126 1711332000 3.5173 1711339200 3.5190 1711346400 3.5199 1711353600 3.5219 1711360800 3.5187 1711368000 3.5201 1711375200 3.5173 1711382400 3.5077 1711389600 3.5167 1711396800 3.5088 1711404000 3.5156 1711411200 3.5169 1711418400 3.5159 1711425600 3.5169 1711432800 3.5150 1711440000 3.5195 1711447200 3.5174 1711454400 3.5180 1711461600 3.5197 1711468800 3.5103 1711476000 3.5176 1711483200 3.5179 1711490400 3.5257 1711497600 3.5338 1711504800 3.5358 1711512000 3.5363 1711519200 3.5359 1711526400 3.5367 1711533600 3.5404 1711540800 3.5413 1711548000 3.5387 1711555200 3.5400 1711562400 3.5385 1711569600 3.5381 1711576800 3.5386 1711584000 3.5329 1711591200 3.5302 1711598400 3.5322 1711605600 3.5320 1711612800 3.5311 1711620000 3.5287 1711627200 3.5304 1711634400 3.5211 1711641600 3.5062 1711648800 3.5161 1711656000 3.5272 1711663200 3.5255 1711670400 3.5307 1711677600 3.5305 1711684800 3.5297 1711692000 3.5286 1711699200 3.5284 1711706400 3.5296 1711713600 3.5302 1711720800 3.5309 1711728000 3.5332 1711735200 3.5315 1711742400 3.5322 1711749600 3.5323 1711756800 3.5327 1711764000 3.5328 1711771200 3.5340 1711778400 3.5330 1711785600 3.5270 1711792800 3.5241 1711800000 3.5316 1711807200 3.5320 1711814400 3.5318 1711821600 3.5309 1711828800 3.5326 1711836000 3.5342 1711843200 3.5331 1711850400 3.5335 1711857600 3.5325 1711864800 3.5321 1711872000 3.5324 1711879200 3.5320 1711886400 3.5319 1711893600 3.5312 1711900800 3.5324 1711908000 3.5322 1711915200 3.5329 1711922400 3.5349 1711929600 3.5363 1711936800 3.5353 1711944000 3.5274 1711951200 3.5328 1711958400 3.5261 1711965600 3.5238 1711972800 3.5308 1711980000 3.5358 1711987200 3.5274 1711994400 3.5267 1712001600 3.5268 1712008800 3.5346 1712016000 3.5349 1712023200 3.5366 1712030400 3.5369 1712037600 3.5414 1712044800 3.5409 1712052000 3.5438 1712059200 3.5469 1712066400 3.5468 1712073600 3.5471 1712080800 3.5474 1712088000 3.5480 1712095200 3.5470 1712102400 3.5476 1712109600 3.5447 1712116800 3.5471 1712124000 3.5463 1712131200 3.5455 1712138400 3.5355 1712145600 3.5363 1712152800 3.5463 1712160000 3.5469 1712167200 3.5458 1712174400 3.5462 1712181600 3.5512 1712188800 3.5522 1712196000 3.5514 1712203200 3.5523 1712210400 3.5503 1712217600 3.5385 1712224800 3.5355 1712232000 3.5427 1712239200 3.5430 1712246400 3.5408 1712253600 3.5336 1712260800 3.5318 1712268000 3.5382 1712275200 3.5366 1712282400 3.5358 1712289600 3.5347 1712296800 3.5357 1712304000 3.5384 1712311200 3.5388 1712318400 3.5441 1712325600 3.5440 1712332800 3.5447 1712340000 3.5477 1712347200 3.5546 1712354400 3.5539 1712361600 3.5533 1712368800 3.5537 1712376000 3.5562 1712383200 3.5559 1712390400 3.5538 1712397600 3.5532 1712404800 3.5538 1712412000 3.5531 1712419200 3.5550 1712426400 3.5458 1712433600 3.5464 1712440800 3.5455 1712448000 3.5448 1712455200 3.5451 1712462400 3.5468 1712469600 3.5459 1712476800 3.5457 1712484000 3.5464 1712491200 3.5460 1712498400 3.5450 1712505600 3.5451 1712512800 3.5450 1712520000 3.5479 1712527200 3.5411 1712534400 3.5416 1712541600 3.5419 1712548800 3.5417 1712556000 3.5404 1712563200 3.5463 1712570400 3.5433 1712577600 3.5405 1712584800 3.5397 1712592000 3.5420 1712599200 3.5427 1712606400 3.5413 1712613600 3.5413 1712620800 3.5419 1712628000 3.5417 1712635200 3.5458 1712642400 3.5436 1712649600 3.5377 1712656800 3.5377 1712664000 3.5353 1712671200 3.5339 1712678400 3.5377 1712685600 3.5286 1712692800 3.5286 1712714400 3.5343 1712721600 3.5339 1712728800 3.5311 1712736000 3.5329 1712743200 3.5314 1712750400 3.5334 1712757600 3.5300 1712764800 3.5263 1712772000 3.5207 1712779200 3.5214 1712786400 3.5182 1712793600 3.5205 1712800800 3.5211 1712808000 3.5298 1712815200 3.5255 1712822400 3.5206 1712829600 3.5216 1712836800 3.5211 1712844000 3.5213 1712851200 3.5137 1712858400 3.5104 1712865600 3.5824 1712872800 3.5858 1712880000 3.5871 1712887200 3.5894 1712894400 3.5897 1712901600 3.5886 1712908800 3.5895 1712916000 3.5904 1712923200 3.5898 1712930400 3.5971 1712937600 3.5975 1712944800 3.5972 1712952000 3.5891 1712959200 3.5869 1712966400 3.5945 1712973600 3.5929 1712980800 3.5867 1712988000 3.5571 1712995200 3.5576 1713002400 3.5940 1713009600 3.5933 1713016800 3.5932 1713024000 3.5951 1713031200 3.5961 1713038400 3.5953 1713045600 3.5957 1713052800 3.5952 1713060000 3.5944 1713067200 3.5950 1713074400 3.5940 1713081600 3.5940 1713088800 3.5926 1713096000 3.5918 1713103200 3.5934 1713110400 3.5938 1713117600 3.5940 1713124800 3.5940 1713132000 3.5953 1713139200 3.5968 1713146400 3.5870 1713153600 3.5929 1713160800 3.5951 1713168000 3.5986 1713175200 3.5970 1713182400 3.5990 1713189600 3.5509 1713196800 3.5524 1713204000 3.5460 1713211200 3.5450 1713218400 3.5455 1713225600 3.5455 1713232800 3.5452 1713240000 3.5473 1713247200 3.5465 1713254400 3.5485 1713261600 3.5465 1713268800 3.5475 1713276000 3.5439 1713283200 3.5451 1713290400 3.5470 1713297600 3.5408 1713304800 3.5472 1713312000 3.5362 1713319200 3.5379 1713326400 3.5360 1713333600 3.5374 1713340800 3.5411 1713348000 3.5352 1713355200 3.5473 1713362400 3.5500 1713369600 3.5498 1713376800 3.5512 1713384000 3.5495 1713391200 3.5464 1713398400 3.5467 1713405600 3.5451 1713412800 3.5457 1713420000 3.5448 1713427200 3.5517 1713434400 3.5540 1713441600 3.5489 1713448800 3.5551 1713456000 3.5556 1713463200 3.5547 1713470400 3.5602 1713477600 3.5603 1713484800 3.5578 1713492000 3.5600 1713499200 3.5595 1713506400 3.5592 1713513600 3.5614 1713520800 3.5626 1713528000 3.5617 1713535200 3.5595 1713542400 3.5548 1713549600 3.5601 1713556800 3.5555 1713564000 3.5568 1713571200 3.5476 1713578400 3.5494 1713585600 3.5175 1713592800 3.5545 1713600000 3.5585 1713607200 3.5582 1713614400 3.5555 1713621600 3.5499 1713628800 3.5486 1713636000 3.5522 1713643200 3.5578 1713650400 3.5526 1713657600 3.5558 1713664800 3.5564 1713679200 3.5554 1713686400 3.5532 1713693600 3.5524 1713700800 3.5517 1713715200 3.5447 1713722400 3.5521 1713729600 3.5535 1713736800 3.5519 1713744000 3.5521 1713751200 3.5519 1713758400 3.5550 1713765600 3.5554 1713772800 3.5538 1713780000 3.5541 1713787200 3.5555 1713794400 3.5573 1713801600 3.5690 1713808800 3.5691 1713816000 3.5738 1713823200 3.5720 1713830400 3.5708 1713837600 3.5711 1713844800 3.5704 1713852000 3.5988 1713859200 3.5762 1713866400 3.5730 1713880800 3.5740 1713888000 3.5744 1713895200 3.5713 1713902400 3.5712 1713909600 3.5719 1713916800 3.5702 1713924000 3.5687 1713931200 3.5667 1713938400 3.5667 1713945600 3.5666 1713952800 3.5633 1713960000 3.5635 1713967200 3.5578 1713974400 3.5606 1713988800 3.5666 1713996000 3.5669 1714003200 3.5667 1714010400 3.5596 1714017600 3.5579 1714024800 3.5624 1714032000 3.5557 1714039200 3.5636 1714046400 3.5629 1714053600 3.5625 1714060800 3.5489 1714068000 3.5552 1714075200 3.5557 1714082400 3.5568 1714089600 3.5634 1714096800 3.5639 1714104000 3.5624 1714111200 3.5601 1714118400 3.5846 1714125600 3.5852 1714132800 3.5852 1714140000 3.5870 1714147200 3.5845 1714154400 3.5833