1282860000 0.1511 1282867200 0.1514 1282874400 0.1514 1282881600 0.1516 1282888800 0.1513 1282896000 0.1515 1282903200 0.1513 1282910400 0.1515 1282917600 0.1511 1282924800 0.1513 1282932000 0.1511 1282939200 0.1512 1282946400 0.1519 1282953600 0.1514 1282960800 0.1510 1282968000 0.1513 1282975200 0.1510 1282982400 0.1516 1282989600 0.1513 1282996800 0.1517 1283004000 0.1515 1283011200 0.1516 1283018400 0.1514 1283025600 0.1517 1283032800 0.1514 1283040000 0.1517 1283047200 0.1514 1283054400 0.1516 1283061600 0.1513 1283068800 0.1517 1283076000 0.1513 1283083200 0.1515 1283090400 0.1513 1283097600 0.1516 1283104800 0.1513 1283112000 0.1517 1283119200 0.1513 1283126400 0.1518 1283133600 0.1515 1283140800 0.1520 1283148000 0.1513 1283155200 0.1517 1283162400 0.1512 1283169600 0.1517 1283176800 0.1523 1283184000 0.1526 1283191200 0.1522 1283198400 0.1524 1283205600 0.1522 1283212800 0.1526 1283220000 0.1521 1283227200 0.1527 1283234400 0.1521 1283241600 0.1525 1283248800 0.1520 1283256000 0.1524 1283263200 0.1509 1283270400 0.1514 1283277600 0.1510 1283284800 0.1513 1283292000 0.1509 1283299200 0.1514 1283306400 0.1511 1283313600 0.1512 1283320800 0.1508 1283328000 0.1512 1283335200 0.1504 1283342400 0.1509 1283349600 0.1504 1283356800 0.1507 1283364000 0.1503 1283371200 0.1506 1283378400 0.1502 1283385600 0.1506 1283392800 0.1505 1283400000 0.1506 1283414400 0.1505 1283421600 0.1500 1283428800 0.1506 1283436000 0.1513 1283443200 0.1517 1283450400 0.1512 1283457600 0.1514 1283464800 0.1512 1283472000 0.1516 1283479200 0.1512 1283486400 0.1520 1283493600 0.1514 1283500800 0.1503 1283508000 0.1499 1283515200 0.1503 1283522400 0.1497 1283529600 0.1503 1283536800 0.1498 1283544000 0.1502 1283551200 0.1498 1283558400 0.1502 1283565600 0.1499 1283572800 0.1503 1283580000 0.1499 1283587200 0.1502 1283594400 0.1498 1283601600 0.1504 1283608800 0.1511 1283616000 0.1515 1283623200 0.1510 1283630400 0.1516 1283637600 0.1511 1283644800 0.1515 1283652000 0.1510 1283659200 0.1514 1283666400 0.1514 1283673600 0.1515 1283680800 0.1511 1283688000 0.1515 1283695200 0.1501 1283702400 0.1503 1283709600 0.1499 1283716800 0.1503 1283724000 0.1502 1283731200 0.1506 1283738400 0.1502 1283745600 0.1504 1283752800 0.1498 1283760000 0.1503 1283767200 0.1500 1283774400 0.1502 1283781600 0.1496 1283788800 0.1502 1283796000 0.1498 1283803200 0.1501 1283810400 0.1497 1283817600 0.1502 1283824800 0.1500 1283832000 0.1498 1283839200 0.1501 1283846400 0.1500 1283853600 0.1497 1283860800 0.1502 1283868000 0.1495 1283875200 0.1502 1283882400 0.1499 1283889600 0.1501 1283896800 0.1502 1283904000 0.1503 1283911200 0.1500 1283918400 0.1499 1283925600 0.1495 1283932800 0.1502 1283940000 0.1496 1283947200 0.1501 1283954400 0.1496 1283961600 0.1498 1283968800 0.1495 1283976000 0.1497 1283983200 0.1495 1283990400 0.1501 1283997600 0.1495 1284004800 0.1498 1284012000 0.1493 1284019200 0.1498 1284026400 0.1495 1284033600 0.1498 1284040800 0.1492 1284048000 0.1497 1284055200 0.1491 1284062400 0.1494 1284069600 0.1493 1284076800 0.1495 1284084000 0.1492 1284091200 0.1496 1284098400 0.1493 1284105600 0.1493 1284112800 0.1489 1284120000 0.1494 1284127200 0.1489 1284134400 0.1493 1284141600 0.1489 1284148800 0.1493 1284156000 0.1488 1284163200 0.1491 1284170400 0.1488 1284177600 0.1492 1284184800 0.1490 1284192000 0.1496 1284199200 0.1492 1284206400 0.1496 1284213600 0.1493 1284220800 0.1497 1284228000 0.1492 1284235200 0.1496 1284242400 0.1491 1284249600 0.1494 1284256800 0.1491 1284264000 0.1495 1284271200 0.1490 1284278400 0.1494 1284285600 0.1491 1284292800 0.1496 1284300000 0.1493 1284307200 0.1496 1284314400 0.1491 1284321600 0.1495 1284328800 0.1491 1284336000 0.1496 1284343200 0.1493 1284350400 0.1494 1284357600 0.1490 1284364800 0.1493 1284372000 0.1491 1284379200 0.1494 1284386400 0.1490 1284393600 0.1493 1284400800 0.1488 1284408000 0.1492 1284415200 0.1488 1284422400 0.1494 1284429600 0.1487 1284436800 0.1493 1284444000 0.1488 1284451200 0.1490 1284458400 0.1488 1284465600 0.1492 1284472800 0.1487 1284480000 0.1490 1284487200 0.1484 1284494400 0.1488 1284501600 0.1486 1284508800 0.1487 1284516000 0.1483 1284523200 0.1488 1284530400 0.1481 1284537600 0.1485 1284544800 0.1484 1284552000 0.1485 1284559200 0.1485 1284566400 0.1486 1284573600 0.1479 1284580800 0.1483 1284588000 0.1479 1284595200 0.1483 1284602400 0.1480 1284609600 0.1482 1284616800 0.1479 1284624000 0.1485 1284631200 0.1478 1284638400 0.1481 1284645600 0.1479 1284652800 0.1482 1284660000 0.1482 1284667200 0.1485 1284674400 0.1480 1284681600 0.1485 1284688800 0.1481 1284696000 0.1485 1284703200 0.1482 1284710400 0.1485 1284717600 0.1479 1284724800 0.1482 1284732000 0.1480 1284739200 0.1484 1284746400 0.1480 1284753600 0.1490 1284760800 0.1488 1284768000 0.1491 1284775200 0.1491 1284782400 0.1496 1284789600 0.1491 1284796800 0.1495 1284804000 0.1488 1284811200 0.1492 1284818400 0.1488 1284825600 0.1493 1284832800 0.1488 1284840000 0.1491 1284847200 0.1489 1284854400 0.1492 1284861600 0.1488 1284868800 0.1492 1284876000 0.1487 1284883200 0.1492 1284890400 0.1489 1284897600 0.1493 1284904800 0.1488 1284912000 0.1491 1284919200 0.1487 1284926400 0.1490 1284933600 0.1487 1284940800 0.1491 1284948000 0.1486 1284955200 0.1489 1284962400 0.1487 1284969600 0.1490 1284976800 0.1483 1284984000 0.1483 1284991200 0.1493 1284998400 0.1493 1285005600 0.1492 1285012800 0.1496 1285020000 0.1492 1285027200 0.1497 1285034400 0.1491 1285041600 0.1495 1285048800 0.1493 1285056000 0.1500 1285063200 0.1494 1285070400 0.1497 1285077600 0.1479 1285084800 0.1478 1285092000 0.1473 1285099200 0.1473 1285106400 0.1472 1285113600 0.1478 1285120800 0.1476 1285128000 0.1479 1285135200 0.1473 1285142400 0.1472 1285149600 0.1472 1285156800 0.1471 1285164000 0.1471 1285171200 0.1470 1285178400 0.1469 1285185600 0.1469 1285192800 0.1468 1285200000 0.1470 1285207200 0.1471 1285214400 0.1471 1285221600 0.1470 1285228800 0.1471 1285236000 0.1470 1285243200 0.1469 1285250400 0.1469 1285257600 0.1468 1285264800 0.1468 1285272000 0.1468 1285279200 0.1468 1285286400 0.1472 1285293600 0.1468 1285300800 0.1471 1285308000 0.1471 1285315200 0.1472 1285322400 0.1468 1285329600 0.1473 1285336800 0.1467 1285344000 0.1467 1285351200 0.1467 1285358400 0.1468 1285365600 0.1468 1285372800 0.1468 1285380000 0.1467 1285387200 0.1468 1285394400 0.1467 1285401600 0.1471 1285408800 0.1468 1285416000 0.1467 1285423200 0.1467 1285430400 0.1468 1285437600 0.1468 1285444800 0.1468 1285452000 0.1468 1285459200 0.1468 1285466400 0.1467 1285473600 0.1475 1285480800 0.1468 1285488000 0.1467 1285495200 0.1467 1285502400 0.1465 1285509600 0.1464 1285516800 0.1468 1285524000 0.1464 1285531200 0.1468 1285538400 0.1465 1285545600 0.1468 1285552800 0.1465 1285560000 0.1468 1285567200 0.1464 1285574400 0.1470 1285581600 0.1465 1285588800 0.1469 1285596000 0.1463 1285603200 0.1464 1285610400 0.1462 1285617600 0.1463 1285624800 0.1461 1285632000 0.1463 1285639200 0.1461 1285646400 0.1462 1285653600 0.1461 1285660800 0.1463 1285668000 0.1461 1285675200 0.1466 1285682400 0.1461 1285689600 0.1462 1285696800 0.1459 1285704000 0.1461 1285711200 0.1459 1285718400 0.1460 1285725600 0.1459 1285732800 0.1459 1285740000 0.1457 1285747200 0.1459 1285754400 0.1457 1285761600 0.1458 1285768800 0.1455 1285776000 0.1455 1285783200 0.1453 1285790400 0.1453 1285797600 0.1452 1285804800 0.1453 1285812000 0.1452 1285819200 0.1454 1285826400 0.1453 1285833600 0.1455 1285840800 0.1454 1285848000 0.1455 1285855200 0.1453 1285862400 0.1454 1285869600 0.1452 1285876800 0.1453 1285884000 0.1452 1285891200 0.1453 1285898400 0.1452 1285905600 0.1472 1285912800 0.1468 1285920000 0.1471 1285927200 0.1466 1285934400 0.1469 1285941600 0.1465 1285948800 0.1469 1285956000 0.1464 1285963200 0.1471 1285970400 0.1467 1285977600 0.1470 1285984800 0.1468 1285992000 0.1471 1285999200 0.1467 1286006400 0.1471 1286013600 0.1466 1286020800 0.1471 1286028000 0.1467 1286035200 0.1471 1286042400 0.1465 1286049600 0.1474 1286056800 0.1470 1286064000 0.1474 1286071200 0.1470 1286078400 0.1473 1286085600 0.1471 1286092800 0.1474 1286100000 0.1470 1286107200 0.1475 1286114400 0.1470 1286121600 0.1473 1286128800 0.1469 1286136000 0.1469 1286143200 0.1465 1286150400 0.1468 1286157600 0.1465 1286164800 0.1469 1286172000 0.1467 1286179200 0.1471 1286186400 0.1465 1286193600 0.1476 1286200800 0.1465 1286208000 0.1469 1286215200 0.1464 1286222400 0.1468 1286229600 0.1464 1286236800 0.1469 1286244000 0.1465 1286251200 0.1471 1286258400 0.1463 1286265600 0.1468 1286272800 0.1462 1286280000 0.1467 1286287200 0.1462 1286294400 0.1466 1286301600 0.1462 1286308800 0.1464 1286316000 0.1462 1286323200 0.1465 1286330400 0.1462 1286337600 0.1465 1286344800 0.1456 1286352000 0.1462 1286359200 0.1454 1286366400 0.1459 1286373600 0.1456 1286380800 0.1459 1286388000 0.1455 1286395200 0.1459 1286402400 0.1454 1286409600 0.1459 1286416800 0.1455 1286424000 0.1461 1286431200 0.1456 1286438400 0.1461 1286445600 0.1455 1286452800 0.1458 1286460000 0.1456 1286467200 0.1458 1286474400 0.1456 1286481600 0.1459 1286488800 0.1455 1286496000 0.1459 1286503200 0.1453 1286510400 0.1461 1286517600 0.1454 1286524800 0.1459 1286532000 0.1453 1286539200 0.1457 1286546400 0.1452 1286553600 0.1456 1286560800 0.1453 1286568000 0.1457 1286575200 0.1451 1286582400 0.1457 1286589600 0.1453 1286596800 0.1454 1286604000 0.1454 1286611200 0.1453 1286618400 0.1452 1286625600 0.1453 1286632800 0.1452 1286640000 0.1453 1286647200 0.1452 1286654400 0.1453 1286661600 0.1452 1286668800 0.1456 1286676000 0.1452 1286683200 0.1453 1286690400 0.1452 1286697600 0.1453 1286704800 0.1452 1286712000 0.1453 1286719200 0.1452 1286726400 0.1455 1286733600 0.1454 1286740800 0.1454 1286748000 0.1453 1286755200 0.1448 1286762400 0.1447 1286769600 0.1448 1286776800 0.1446 1286784000 0.1446 1286791200 0.1447 1286798400 0.1449 1286805600 0.1448 1286812800 0.1448 1286820000 0.1445 1286827200 0.1446 1286834400 0.1445 1286841600 0.1444 1286848800 0.1443 1286856000 0.1444 1286863200 0.1443 1286870400 0.1442 1286877600 0.1441 1286884800 0.1445 1286892000 0.1444 1286899200 0.1444 1286906400 0.1441 1286913600 0.1442 1286920800 0.1440 1286928000 0.1443 1286935200 0.1441 1286942400 0.1440 1286949600 0.1440 1286956800 0.1445 1286964000 0.1443 1286971200 0.1445 1286978400 0.1441 1286985600 0.1441 1286992800 0.1441 1287000000 0.1440 1287007200 0.1438 1287014400 0.1440 1287021600 0.1437 1287028800 0.1437 1287036000 0.1437 1287043200 0.1436 1287050400 0.1435 1287057600 0.1436 1287064800 0.1436 1287072000 0.1436 1287079200 0.1435 1287086400 0.1434 1287093600 0.1433 1287100800 0.1433 1287108000 0.1433 1287115200 0.1434 1287122400 0.1433 1287129600 0.1433 1287136800 0.1431 1287144000 0.1433 1287151200 0.1433 1287158400 0.1434 1287165600 0.1433 1287172800 0.1433 1287180000 0.1431 1287187200 0.1433 1287194400 0.1431 1287201600 0.1432 1287208800 0.1431 1287216000 0.1433 1287223200 0.1431 1287230400 0.1432 1287237600 0.1432 1287244800 0.1433 1287252000 0.1432 1287259200 0.1432 1287266400 0.1431 1287273600 0.1432 1287280800 0.1431 1287288000 0.1434 1287295200 0.1433 1287302400 0.1432 1287309600 0.1431 1287316800 0.1431 1287324000 0.1451 1287331200 0.1452 1287338400 0.1451 1287345600 0.1452 1287352800 0.1451 1287360000 0.1451 1287367200 0.1451 1287374400 0.1451 1287381600 0.1451 1287388800 0.1451 1287396000 0.1449 1287403200 0.1449 1287410400 0.1428 1287417600 0.1429 1287424800 0.1428 1287432000 0.1429 1287439200 0.1427 1287446400 0.1427 1287453600 0.1427 1287460800 0.1428 1287468000 0.1428 1287475200 0.1432 1287482400 0.1427 1287489600 0.1428 1287496800 0.1425 1287504000 0.1427 1287511200 0.1424 1287518400 0.1426 1287525600 0.1422 1287532800 0.1425 1287540000 0.1422 1287547200 0.1426 1287554400 0.1423 1287561600 0.1422 1287568800 0.1421 1287576000 0.1422 1287583200 0.1417 1287590400 0.1418 1287597600 0.1416 1287698400 0.1412 1287705600 0.1706 1287712800 0.1699 1287720000 0.1700 1287727200 0.1697 1287734400 0.1702 1287741600 0.1696 1287748800 0.1699 1287756000 0.1697 1287763200 0.1698 1287770400 0.1693 1287777600 0.1698 1287784800 0.1694 1287792000 0.1697 1287799200 0.1693 1287806400 0.1697 1287813600 0.1692 1287820800 0.1699 1287828000 0.1694 1287835200 0.1697 1287842400 0.1694 1287849600 0.1696 1287856800 0.1692 1287864000 0.1696 1287871200 0.1693 1287878400 0.1695 1287885600 0.1695 1287892800 0.1700 1287900000 0.1696 1287907200 0.1696 1287914400 0.1693 1287921600 0.1697 1287928800 0.1694 1287936000 0.1695 1287943200 0.1694 1287950400 0.1696 1287957600 0.1693 1287964800 0.1698 1287972000 0.1693 1287979200 0.1696 1287986400 0.1696 1287993600 0.1696 1288000800 0.1693 1288008000 0.1696 1288015200 0.1692 1288022400 0.1697 1288029600 0.1693 1288036800 0.1693 1288044000 0.1690 1288051200 0.1692 1288058400 0.1691 1288065600 0.1693 1288072800 0.1692 1288080000 0.1692 1288087200 0.1687 1288094400 0.1692 1288101600 0.1685 1288108800 0.1691 1288116000 0.1687 1288123200 0.1692 1288130400 0.1685 1288137600 0.1691 1288144800 0.1684 1288152000 0.1688 1288159200 0.1685 1288166400 0.1688 1288173600 0.1684 1288180800 0.1689 1288188000 0.1684 1288195200 0.1685 1288202400 0.1683 1288209600 0.1683 1288216800 0.1680 1288224000 0.1683 1288231200 0.1681 1288238400 0.1686 1288245600 0.1681 1288252800 0.1683 1288260000 0.1679 1288267200 0.1682 1288274400 0.1681 1288281600 0.1682 1288288800 0.1678 1288296000 0.1683 1288303200 0.1679 1288310400 0.1683 1288317600 0.1677 1288324800 0.1683 1288332000 0.1681 1288339200 0.1680 1288346400 0.1689 1288353600 0.1689 1288360800 0.1687 1288368000 0.1688 1288375200 0.1685 1288382400 0.1685 1288389600 0.1684 1288396800 0.1688 1288404000 0.1684 1288411200 0.1687 1288418400 0.1684 1288425600 0.1688 1288432800 0.1684 1288440000 0.1688 1288447200 0.1684 1288454400 0.1689 1288461600 0.1685 1288468800 0.1689 1288476000 0.1684 1288483200 0.1688 1288490400 0.1684 1288497600 0.1690 1288504800 0.1684 1288512000 0.1690 1288519200 0.1684 1288526400 0.1689 1288533600 0.1686 1288540800 0.1690 1288548000 0.1684 1288555200 0.1692 1288562400 0.1687 1288569600 0.1689 1288576800 0.1685 1288584000 0.1687 1288591200 0.1684 1288598400 0.1687 1288605600 0.1404 1288612800 0.1406 1288620000 0.1684 1288627200 0.1686 1288634400 0.1406 1288641600 0.1690 1288648800 0.1671 1288656000 0.1674 1288663200 0.1673 1288670400 0.1673 1288677600 0.1672 1288684800 0.1673 1288692000 0.1669 1288699200 0.1671 1288706400 0.1666 1288713600 0.1670 1288720800 0.1668 1288728000 0.1669 1288735200 0.1664 1288742400 0.1675 1288749600 0.1686 1288756800 0.1689 1288764000 0.1669 1288771200 0.1671 1288778400 0.1667 1288785600 0.1670 1288792800 0.1666 1288800000 0.1670 1288807200 0.1664 1288814400 0.1668 1288821600 0.1663 1288828800 0.1670 1288836000 0.1678 1288843200 0.1684 1288850400 0.1678 1288857600 0.1679 1288864800 0.1676 1288872000 0.1679 1288879200 0.1680 1288886400 0.1678 1288893600 0.1676 1288900800 0.1679 1288908000 0.1673 1288915200 0.1677 1288922400 0.1673 1288929600 0.1676 1288936800 0.1676 1288944000 0.1669 1288951200 0.1672 1288958400 0.1673 1288965600 0.1665 1288972800 0.1671 1288980000 0.1666 1288987200 0.1675 1288994400 0.1672 1289001600 0.1677 1289008800 0.1674 1289016000 0.1675 1289023200 0.1670 1289030400 0.1673 1289037600 0.1670 1289044800 0.1672 1289052000 0.1671 1289059200 0.1672 1289066400 0.1670 1289073600 0.1673 1289080800 0.1669 1289088000 0.1671 1289095200 0.1669 1289102400 0.1674 1289109600 0.1667 1289116800 0.1674 1289124000 0.1669 1289131200 0.1674 1289138400 0.1667 1289145600 0.1672 1289152800 0.1666 1289160000 0.1669 1289167200 0.1666 1289174400 0.1670 1289181600 0.1665 1289188800 0.1672 1289196000 0.1669 1289203200 0.1671 1289210400 0.1668 1289217600 0.1669 1289224800 0.1669 1289232000 0.1669 1289239200 0.1663 1289246400 0.1661 1289253600 0.1656 1289260800 0.1654 1289268000 0.1654 1289275200 0.1654 1289282400 0.1651 1289289600 0.1651 1289296800 0.1650 1289304000 0.1649 1289311200 0.1648 1289318400 0.1647 1289325600 0.1645 1289332800 0.1645 1289340000 0.1645 1289347200 0.1645 1289354400 0.1644 1289361600 0.1644 1289368800 0.1643 1289376000 0.1642 1289383200 0.1642 1289390400 0.1642 1289397600 0.1641 1289404800 0.1641 1289412000 0.1641 1289419200 0.1641 1289426400 0.1641 1289433600 0.1641 1289440800 0.1640 1289448000 0.1640 1289455200 0.1640 1289462400 0.1639 1289469600 0.1639 1289476800 0.1638 1289484000 0.1638 1289491200 0.1638 1289498400 0.1638 1289505600 0.1638 1289512800 0.1637 1289520000 0.1637 1289527200 0.1637 1289534400 0.1637 1289541600 0.1636 1289548800 0.1636 1289556000 0.1634 1289563200 0.1632 1289570400 0.1630 1289577600 0.1630 1289584800 0.1630 1289592000 0.1630 1289599200 0.1630 1289606400 0.1630 1289613600 0.1630 1289620800 0.1629 1289628000 0.1629 1289635200 0.1628 1289642400 0.1628 1289649600 0.1628 1289656800 0.1628 1289664000 0.1628 1289671200 0.1628 1289678400 0.1628 1289685600 0.1628 1289692800 0.1627 1289700000 0.1627 1289707200 0.1627 1289714400 0.1627 1289721600 0.1627 1289728800 0.1627 1289736000 0.1627 1289743200 0.1627 1289750400 0.1627 1289757600 0.1627 1289764800 0.1627 1289772000 0.1627 1289779200 0.1626 1289786400 0.1626 1289793600 0.1626 1289800800 0.1626 1289808000 0.1626 1289815200 0.1626 1289822400 0.1626 1289829600 0.1626 1289836800 0.1626 1289844000 0.1625 1289851200 0.1625 1289858400 0.1624 1289865600 0.1624 1289872800 0.1623 1289880000 0.1623 1289887200 0.1622 1289894400 0.1622 1289901600 0.1621 1289908800 0.1621 1289916000 0.1621 1289923200 0.1620 1289930400 0.1619 1289937600 0.1619 1289944800 0.1618 1289952000 0.1618 1289959200 0.1618 1289966400 0.1617 1289973600 0.1617 1289980800 0.1615 1289988000 0.1614 1289995200 0.1614 1290002400 0.1613 1290009600 0.1613 1290016800 0.1612 1290024000 0.1612 1290031200 0.1611 1290038400 0.1610 1290045600 0.1610 1290052800 0.1609 1290060000 0.1608 1290067200 0.1607 1290074400 0.1605 1290081600 0.1605 1290088800 0.1603 1290096000 0.1603 1290103200 0.1602 1290110400 0.1601 1290117600 0.1600 1290124800 0.1600 1290132000 0.1600 1290139200 0.1598 1290146400 0.1597 1290153600 0.1597 1290160800 0.1597 1290168000 0.1595 1290175200 0.1595 1290182400 0.1594 1290189600 0.1594 1290196800 0.1594 1290204000 0.1593 1290211200 0.1592 1290218400 0.1592 1290225600 0.1592 1290232800 0.1592 1290240000 0.1592 1290247200 0.1592 1290254400 0.1592 1290261600 0.1587 1290268800 0.1587 1290276000 0.1586 1290283200 0.1586 1290290400 0.1586 1290297600 0.1585 1290304800 0.1584 1290312000 0.1584 1290319200 0.1583 1290326400 0.1583 1290333600 0.1583 1290340800 0.1583 1290348000 0.1583 1290355200 0.1583 1290362400 0.1583 1290369600 0.1583 1290376800 0.1583 1290384000 0.1583 1290391200 0.1583 1290398400 0.1583 1290405600 0.1583 1290412800 0.1583 1290420000 0.1582 1290427200 0.1582 1290434400 0.1581 1290441600 0.1581 1290448800 0.1581 1290456000 0.1579 1290463200 0.1579 1290470400 0.1579 1290477600 0.1579 1290484800 0.1579 1290492000 0.1579 1290499200 0.1578 1290506400 0.1578 1290513600 0.1577 1290520800 0.1577 1290528000 0.1576 1290535200 0.1576 1290542400 0.1576 1290549600 0.1575 1290556800 0.1574 1290564000 0.1574 1290571200 0.1574 1290578400 0.1574 1290585600 0.1573 1290592800 0.1573 1290600000 0.1573 1290607200 0.1573 1290614400 0.1572 1290621600 0.1571 1290628800 0.1571 1290636000 0.1571 1290643200 0.1570 1290650400 0.1570 1290657600 0.1569 1290664800 0.1569 1290672000 0.1566 1290679200 0.1566 1290686400 0.1565 1290693600 0.1565 1290700800 0.1564 1290708000 0.1564 1290715200 0.1564 1290722400 0.1563 1290729600 0.1563 1290736800 0.1563 1290744000 0.1563 1290751200 0.1562 1290758400 0.1562 1290765600 0.1562 1290772800 0.1562 1290780000 0.1562 1290787200 0.1562 1290794400 0.1562 1290801600 0.1561 1290808800 0.1561 1290816000 0.1561 1290823200 0.1557 1290830400 0.1557 1290837600 0.1557 1290844800 0.1557 1290852000 0.1557 1290859200 0.1556 1290866400 0.1556 1290873600 0.1556 1290880800 0.1556 1290888000 0.1555 1290895200 0.1555 1290902400 0.1555 1290909600 0.1554 1290916800 0.1554 1290924000 0.1554 1290931200 0.1554 1290938400 0.1554 1290945600 0.1554 1290952800 0.1554 1290960000 0.1554 1290967200 0.1554 1290974400 0.1554 1290981600 0.1554 1290988800 0.1554 1290996000 0.1554 1291003200 0.1554 1291010400 0.1554 1291017600 0.1554 1291024800 0.1551 1291032000 0.1551 1291039200 0.1550 1291046400 0.1550 1291053600 0.1550 1291060800 0.1549 1291068000 0.1549 1291075200 0.1548 1291082400 0.1547 1291089600 0.1545 1291096800 0.1545 1291104000 0.1545 1291111200 0.1544 1291118400 0.1542 1291125600 0.1542 1291132800 0.1542 1291140000 0.1540 1291147200 0.1540 1291154400 0.1539 1291161600 0.1538 1291168800 0.1536 1291176000 0.1535 1291183200 0.1535 1291190400 0.1535 1291197600 0.1534 1291204800 0.1533 1291212000 0.1528 1291219200 0.1528 1291226400 0.1527 1291233600 0.1601 1291240800 0.1598 1291248000 0.1598 1291255200 0.1597 1291262400 0.1603 1291269600 0.1599 1291276800 0.1600 1291284000 0.1597 1291291200 0.1598 1291298400 0.1582 1291305600 0.1582 1291312800 0.1580 1291320000 0.1583 1291327200 0.1581 1291334400 0.1585 1291341600 0.1582 1291348800 0.1585 1291356000 0.1586 1291363200 0.1587 1291370400 0.1583 1291377600 0.1576 1291384800 0.1574 1291392000 0.1579 1291399200 0.1575 1291406400 0.1575 1291413600 0.1574 1291420800 0.1575 1291428000 0.1573 1291435200 0.1575 1291442400 0.1572 1291449600 0.1573 1291456800 0.1570 1291464000 0.1572 1291471200 0.1574 1291478400 0.1576 1291485600 0.1574 1291492800 0.1576 1291500000 0.1572 1291507200 0.1574 1291514400 0.1574 1291521600 0.1572 1291528800 0.1567 1291536000 0.1569 1291543200 0.1567 1291550400 0.1567 1291557600 0.1554 1291564800 0.1555 1291572000 0.1552 1291579200 0.1554 1291586400 0.1555 1291593600 0.1557 1291600800 0.1552 1291608000 0.1554 1291615200 0.1554 1291622400 0.1556 1291629600 0.1565 1291636800 0.1553 1291644000 0.1550 1291651200 0.1551 1291658400 0.1551 1291665600 0.1552 1291672800 0.1555 1291680000 0.1554 1291687200 0.1553 1291694400 0.1552 1291701600 0.1550 1291708800 0.1552 1291716000 0.1549 1291723200 0.1553 1291730400 0.1551 1291737600 0.1556 1291744800 0.1556 1291752000 0.1555 1291759200 0.1553 1291766400 0.1554 1291773600 0.1553 1291780800 0.1554 1291788000 0.1552 1291795200 0.1554 1291802400 0.1552 1291809600 0.1533 1291816800 0.1531 1291824000 0.1532 1291831200 0.1529 1291838400 0.1529 1291845600 0.1527 1291852800 0.1535 1291860000 0.1533 1291867200 0.1536 1291874400 0.1537 1291881600 0.1531 1291888800 0.1530 1291896000 0.1532 1291903200 0.1529 1291910400 0.1533 1291917600 0.1531 1291924800 0.1530 1291932000 0.1527 1291939200 0.1531 1291946400 0.1526 1291953600 0.1531 1291960800 0.1527 1291968000 0.1529 1291975200 0.1529 1291982400 0.1528 1291989600 0.1524 1291996800 0.1526 1292004000 0.1524 1292011200 0.1524 1292018400 0.1523 1292025600 0.1526 1292032800 0.1522 1292040000 0.1526 1292047200 0.1522 1292054400 0.1526 1292061600 0.1521 1292068800 0.1525 1292076000 0.1523 1292083200 0.1527 1292090400 0.1524 1292097600 0.1526 1292104800 0.1522 1292112000 0.1527 1292119200 0.1523 1292126400 0.1528 1292133600 0.1526 1292140800 0.1528 1292148000 0.1521 1292155200 0.1525 1292162400 0.1525 1292169600 0.1528 1292176800 0.1525 1292184000 0.1526 1292191200 0.1525 1292198400 0.1528 1292205600 0.1527 1292212800 0.1531 1292220000 0.1527 1292227200 0.1532 1292234400 0.1527 1292241600 0.1530 1292248800 0.1529 1292256000 0.1533 1292263200 0.1551 1292270400 0.1552 1292277600 0.1550 1292284800 0.1552 1292292000 0.1544 1292299200 0.1547 1292306400 0.1543 1292313600 0.1548 1292320800 0.1544 1292328000 0.1541 1292335200 0.1538 1292342400 0.1545 1292349600 0.1541 1292356800 0.1544 1292364000 0.1540 1292371200 0.1545 1292378400 0.1541 1292385600 0.1544 1292392800 0.1539 1292400000 0.1544 1292407200 0.1540 1292414400 0.1542 1292421600 0.1538 1292428800 0.1542 1292436000 0.1538 1292443200 0.1541 1292450400 0.1538 1292457600 0.1538 1292464800 0.1535 1292472000 0.1542 1292479200 0.1538 1292486400 0.1537 1292493600 0.1534 1292500800 0.1537 1292508000 0.1534 1292515200 0.1793 1292522400 0.1788 1292529600 0.1789 1292536800 0.1788 1292544000 0.1790 1292551200 0.1788 1292558400 0.1790 1292565600 0.1786 1292572800 0.1788 1292580000 0.1778 1292587200 0.1788 1292594400 0.1778 1292601600 0.1780 1292608800 0.1776 1292616000 0.1778 1292623200 0.1774 1292630400 0.1777 1292637600 0.1774 1292644800 0.1778 1292652000 0.1775 1292659200 0.1775 1292666400 0.1772 1292673600 0.1776 1292680800 0.1784 1292688000 0.1786 1292695200 0.1782 1292702400 0.1786 1292709600 0.1782 1292716800 0.1786 1292724000 0.1783 1292731200 0.1786 1292738400 0.1782 1292745600 0.1786 1292752800 0.1785 1292760000 0.1794 1292767200 0.1780 1292774400 0.1783 1292781600 0.1778 1292788800 0.1781 1292796000 0.1783 1292803200 0.1783 1292810400 0.1779 1292817600 0.1788 1292824800 0.1783 1292832000 0.1787 1292839200 0.1783 1292846400 0.1786 1292853600 0.1783 1292860800 0.1787 1292868000 0.1783 1292875200 0.1786 1292882400 0.1782 1292889600 0.1785 1292896800 0.1779 1292904000 0.1781 1292911200 0.1777 1292918400 0.1780 1292925600 0.1774 1292932800 0.1779 1292940000 0.1769 1292947200 0.1785 1292954400 0.1778 1292961600 0.1781 1292968800 0.1776 1292976000 0.1777 1292983200 0.1775 1292990400 0.1774 1292997600 0.1773 1293004800 0.1770 1293012000 0.1760 1293019200 0.1761 1293026400 0.1759 1293033600 0.1761 1293040800 0.1759 1293048000 0.1758 1293055200 0.1757 1293062400 0.1757 1293069600 0.1757 1293076800 0.1760 1293084000 0.1758 1293091200 0.1758 1293098400 0.1757 1293105600 0.1756 1293112800 0.1766 1293120000 0.1766 1293127200 0.1764 1293134400 0.1765 1293141600 0.1764 1293148800 0.1764 1293156000 0.1762 1293163200 0.1762 1293170400 0.1761 1293177600 0.1763 1293184800 0.1761 1293192000 0.1761 1293199200 0.1761 1293206400 0.1761 1293213600 0.1761 1293220800 0.1762 1293228000 0.1761 1293235200 0.1762 1293242400 0.1761 1293249600 0.1765 1293256800 0.1760 1293264000 0.1772 1293271200 0.1769 1293278400 0.1772 1293285600 0.1783 1293292800 0.1772 1293300000 0.1769 1293307200 0.1773 1293314400 0.1760 1293321600 0.1764 1293328800 0.1761 1293336000 0.1764 1293343200 0.1761 1293350400 0.1765 1293357600 0.1761 1293364800 0.1766 1293372000 0.1761 1293379200 0.1765 1293386400 0.1761 1293393600 0.1765 1293400800 0.1761 1293408000 0.1765 1293415200 0.1761 1293422400 0.1762 1293429600 0.1760 1293436800 0.1764 1293444000 0.1759 1293451200 0.1761 1293458400 0.1758 1293465600 0.1761 1293472800 0.1758 1293480000 0.1761 1293487200 0.1757 1293494400 0.1755 1293501600 0.1750 1293508800 0.1754 1293516000 0.1750 1293523200 0.1755 1293530400 0.1750 1293537600 0.1754 1293544800 0.1741 1293552000 0.1745 1293559200 0.1742 1293566400 0.1745 1293573600 0.1741 1293580800 0.1745 1293588000 0.1740 1293595200 0.1745 1293602400 0.1740 1293609600 0.1745 1293616800 0.1740 1293624000 0.1740 1293631200 0.1745 1293638400 0.1747 1293645600 0.1743 1293652800 0.1746 1293660000 0.1742 1293667200 0.1747 1293674400 0.1746 1293681600 0.1747 1293688800 0.1745 1293696000 0.1749 1293703200 0.1744 1293710400 0.1748 1293717600 0.1737 1293724800 0.1740 1293732000 0.1737 1293739200 0.1740 1293746400 0.1737 1293753600 0.1742 1293760800 0.1737 1293768000 0.1740 1293775200 0.1737 1293782400 0.1738 1293789600 0.1739 1293796800 0.1742 1293804000 0.1738 1293811200 0.1740 1293818400 0.1738 1293825600 0.1742 1293832800 0.1738 1293840000 0.1743 1293847200 0.1737 1293854400 0.1742 1293861600 0.1738 1293868800 0.1740 1293876000 0.1740 1293883200 0.1742 1293890400 0.1739 1293897600 0.1743 1293904800 0.1739 1293912000 0.1743 1293919200 0.1739 1293926400 0.1743 1293933600 0.1739 1293940800 0.1741 1293948000 0.1739 1293955200 0.1742 1293962400 0.1738 1293969600 0.1740 1293976800 0.1738 1293984000 0.1741 1293991200 0.1737 1293998400 0.1741 1294005600 0.1737 1294012800 0.1739 1294020000 0.1737 1294027200 0.1740 1294034400 0.1737 1294041600 0.1744 1294048800 0.1987 1294056000 0.1989 1294063200 0.1987 1294070400 0.1993 1294077600 0.1987 1294084800 0.1990 1294092000 0.1985 1294099200 0.1990 1294106400 0.1983 1294113600 0.1996 1294120800 0.1991 1294128000 0.1997 1294135200 0.1991 1294142400 0.1995 1294149600 0.1982 1294156800 0.1988 1294164000 0.1982 1294171200 0.1989 1294178400 0.1983 1294185600 0.1989 1294192800 0.1982 1294200000 0.1986 1294207200 0.1980 1294214400 0.1983 1294221600 0.1980 1294228800 0.1984 1294236000 0.1997 1294243200 0.2000 1294250400 0.1996 1294257600 0.2000 1294264800 0.1996 1294272000 0.2000 1294279200 0.1996 1294286400 0.1998 1294293600 0.1995 1294300800 0.1997 1294308000 0.1985 1294315200 0.1989 1294322400 0.1966 1294329600 0.1971 1294336800 0.1969 1294344000 0.1971 1294351200 0.1968 1294358400 0.1972 1294365600 0.1968 1294372800 0.1969 1294380000 0.1966 1294387200 0.1970 1294394400 0.1964 1294401600 0.1968 1294408800 0.1964 1294416000 0.1967 1294423200 0.1963 1294430400 0.1968 1294437600 0.1964 1294444800 0.1967 1294452000 0.1964 1294459200 0.1966 1294466400 0.1962 1294473600 0.1974 1294480800 0.1963 1294488000 0.1967 1294495200 0.1963 1294502400 0.1967 1294509600 0.1962 1294516800 0.1966 1294524000 0.1962 1294531200 0.1965 1294538400 0.1962 1294545600 0.1967 1294552800 0.1963 1294560000 0.1967 1294567200 0.1963 1294574400 0.1967 1294581600 0.1962 1294588800 0.1965 1294596000 0.1962 1294603200 0.1966 1294610400 0.1962 1294617600 0.1966 1294624800 0.1960 1294632000 0.1966 1294639200 0.1961 1294646400 0.1966 1294653600 0.1963 1294660800 0.1969 1294668000 0.1963 1294675200 0.1975 1294682400 0.1968 1294689600 0.1971 1294696800 0.1969 1294704000 0.1976 1294711200 0.1969 1294718400 0.1972 1294725600 0.1968 1294732800 0.1973 1294740000 0.1967 1294747200 0.2217 1294754400 0.2212 1294761600 0.2218 1294768800 0.2214 1294776000 0.2218 1294783200 0.2211 1294790400 0.2214 1294797600 0.2211 1294804800 0.2215 1294812000 0.2212 1294819200 0.2217 1294826400 0.2215 1294833600 0.2217 1294840800 0.2214 1294848000 0.2216 1294855200 0.2211 1294862400 0.2218 1294869600 0.2212 1294876800 0.2213 1294884000 0.2210 1294891200 0.2211 1294898400 0.2211 1294905600 0.2210 1294912800 0.2205 1294920000 0.2210 1294927200 0.2206 1294934400 0.2207 1294941600 0.2209 1294948800 0.2213 1294956000 0.2204 1294963200 0.2208 1294970400 0.2200 1294977600 0.2207 1294984800 0.2203 1294992000 0.2206 1294999200 0.2200 1295006400 0.2204 1295013600 0.2201 1295020800 0.2202 1295028000 0.2199 1295035200 0.2203 1295042400 0.2200 1295049600 0.2201 1295056800 0.2196 1295064000 0.2198 1295071200 0.2195 1295078400 0.2199 1295085600 0.2194 1295092800 0.2199 1295100000 0.2195 1295107200 0.2199 1295114400 0.2193 1295121600 0.2198 1295128800 0.2195 1295136000 0.2199 1295143200 0.2196 1295150400 0.2200 1295157600 0.2194 1295164800 0.2197 1295172000 0.2194 1295179200 0.2198 1295186400 0.2194 1295193600 0.2199 1295200800 0.2194 1295208000 0.2207 1295215200 0.2195 1295222400 0.2198 1295229600 0.2192 1295236800 0.2200 1295244000 0.2193 1295251200 0.2198 1295258400 0.2192 1295265600 0.2197 1295272800 0.2190 1295280000 0.2195 1295287200 0.2190 1295294400 0.2194 1295301600 0.2188 1295308800 0.2192 1295316000 0.2186 1295323200 0.2189 1295330400 0.2186 1295337600 0.2189 1295344800 0.2182 1295352000 0.2184 1295359200 0.2182 1295366400 0.2184 1295373600 0.2179 1295380800 0.2183 1295388000 0.2180 1295395200 0.2181 1295402400 0.2178 1295409600 0.2184 1295416800 0.2177 1295424000 0.2178 1295431200 0.2177 1295438400 0.2180 1295445600 0.2176 1295452800 0.2178 1295460000 0.2176 1295467200 0.2177 1295474400 0.2174 1295481600 0.2178 1295488800 0.2174 1295496000 0.2176 1295503200 0.2173 1295510400 0.2174 1295517600 0.2166 1295524800 0.2172 1295532000 0.2166 1295539200 0.2170 1295546400 0.2165 1295553600 0.2167 1295560800 0.2159 1295568000 0.2163 1295575200 0.2159 1295582400 0.2163 1295589600 0.2158 1295596800 0.2165 1295604000 0.2158 1295611200 0.2160 1295618400 0.2156 1295625600 0.2159 1295632800 0.2157 1295640000 0.2159 1295647200 0.2155 1295654400 0.2159 1295661600 0.2156 1295668800 0.2170 1295676000 0.2161 1295683200 0.2163 1295690400 0.2156 1295697600 0.2159 1295704800 0.2156 1295712000 0.2161 1295719200 0.2158 1295726400 0.2161 1295733600 0.2158 1295740800 0.2161 1295748000 0.2157 1295755200 0.2162 1295762400 0.2156 1295769600 0.2159 1295776800 0.2155 1295784000 0.2160 1295791200 0.2155 1295798400 0.2159 1295805600 0.2155 1295812800 0.2159 1295820000 0.2155 1295827200 0.2159 1295834400 0.2156 1295841600 0.2160 1295848800 0.2158 1295856000 0.2162 1295863200 0.2155 1295870400 0.2160 1295877600 0.2153 1295884800 0.2156 1295892000 0.2153 1295899200 0.2155 1295906400 0.2154 1295913600 0.2156 1295920800 0.2155 1295928000 0.2156 1295935200 0.2152 1295942400 0.2154 1295949600 0.2147 1295956800 0.2152 1295964000 0.2178 1295971200 0.2182 1295978400 0.2177 1295985600 0.2181 1295992800 0.2174 1296000000 0.2180 1296007200 0.2174 1296014400 0.2178 1296021600 0.2173 1296028800 0.2178 1296036000 0.2173 1296043200 0.2177 1296050400 0.2141 1296057600 0.2147 1296064800 0.2138 1296072000 0.2142 1296079200 0.2137 1296086400 0.2139 1296093600 0.2135 1296100800 0.2140 1296108000 0.2132 1296115200 0.2134 1296122400 0.2131 1296129600 0.2133 1296136800 0.2128 1296144000 0.2131 1296151200 0.2127 1296158400 0.2130 1296165600 0.2124 1296172800 0.2130 1296180000 0.2125 1296187200 0.2129 1296194400 0.2125 1296201600 0.2130 1296208800 0.2125 1296216000 0.2127 1296223200 0.2121 1296230400 0.2125 1296237600 0.2123 1296244800 0.2125 1296252000 0.2122 1296259200 0.2123 1296266400 0.2120 1296273600 0.2125 1296280800 0.2119 1296288000 0.2123 1296295200 0.2119 1296302400 0.2123 1296309600 0.2121 1296316800 0.2123 1296324000 0.2121 1296331200 0.2124 1296338400 0.2121 1296345600 0.2121 1296352800 0.2120 1296360000 0.2123 1296367200 0.2120 1296374400 0.2125 1296381600 0.2130 1296388800 0.2124 1296396000 0.2117 1296403200 0.2122 1296410400 0.2118 1296417600 0.2122 1296424800 0.2119 1296432000 0.2122 1296439200 0.2124 1296446400 0.2129 1296453600 0.2123 1296460800 0.2128 1296468000 0.2123 1296475200 0.2128 1296482400 0.2125 1296489600 0.2127 1296496800 0.2120 1296504000 0.2124 1296511200 0.2121 1296518400 0.2125 1296525600 0.2122 1296532800 0.2125 1296540000 0.2121 1296547200 0.2125 1296554400 0.2119 1296561600 0.2126 1296568800 0.2143 1296576000 0.2147 1296583200 0.2141 1296590400 0.2145 1296597600 0.2142 1296604800 0.2146 1296612000 0.2140 1296619200 0.2144 1296626400 0.2139 1296633600 0.2145 1296640800 0.2135 1296648000 0.2141 1296655200 0.2107 1296662400 0.2106 1296669600 0.2100 1296676800 0.2107 1296684000 0.2111 1296691200 0.2116 1296698400 0.2107 1296705600 0.2113 1296712800 0.2109 1296720000 0.1410 1296727200 0.1407 1296734400 0.1409 1296741600 0.1407 1296748800 0.1409 1296756000 0.1405 1296763200 0.1407 1296770400 0.1406 1296777600 0.1407 1296784800 0.1404 1296792000 0.1408 1296799200 0.1406 1296806400 0.1407 1296813600 0.1404 1296820800 0.1403 1296828000 0.1401 1296835200 0.1402 1296842400 0.1398 1296849600 0.1401 1296856800 0.1397 1296864000 0.1400 1296871200 0.1396 1296878400 0.1399 1296885600 0.1396 1296892800 0.1399 1296900000 0.1395 1296907200 0.1398 1296914400 0.1395 1296921600 0.1397 1296928800 0.1394 1296936000 0.1398 1296943200 0.1395 1296950400 0.1397 1296957600 0.1395 1296964800 0.1397 1296972000 0.1395 1296979200 0.1397 1296986400 0.1395 1296993600 0.1397 1297000800 0.1395 1297008000 0.1397 1297015200 0.1395 1297022400 0.1398 1297029600 0.1395 1297036800 0.1397 1297044000 0.1395 1297051200 0.1398 1297058400 0.1396 1297065600 0.1398 1297072800 0.1395 1297080000 0.1397 1297087200 0.1395 1297094400 0.1397 1297101600 0.1392 1297108800 0.1394 1297116000 0.1390 1297123200 0.1395 1297130400 0.1392 1297137600 0.1395 1297144800 0.1391 1297152000 0.1392 1297159200 0.1389 1297166400 0.1391 1297173600 0.1387 1297180800 0.1389 1297188000 0.1388 1297195200 0.1390 1297202400 0.1387 1297209600 0.1385 1297216800 0.1382 1297224000 0.1385 1297231200 0.1383 1297238400 0.1383 1297245600 0.1382 1297252800 0.1382 1297260000 0.1381 1297267200 0.1380 1297274400 0.1377 1297281600 0.1378 1301695200 0.3965 1301702400 0.3968 1301709600 0.3962 1301716800 0.3970 1301724000 0.3964 1301731200 0.3971 1301738400 0.3964 1301745600 0.3972 1301752800 0.3949 1301760000 0.3956 1301767200 0.3953 1301774400 0.3960 1301781600 0.3956 1301788800 0.3963 1301796000 0.3954 1301803200 0.3956 1301810400 0.3954 1301817600 0.3964 1301824800 0.3956 1301832000 0.3960 1301839200 0.3956 1301846400 0.3956 1301853600 0.3954 1301860800 0.3956 1301868000 0.3953 1301875200 0.3959 1301882400 0.3949 1301889600 0.3952 1301896800 0.3947 1301904000 0.3949 1301911200 0.3943 1301918400 0.3948 1301925600 0.3940 1301932800 0.3946 1302271200 0.3879 1302278400 0.3885 1302285600 0.3877 1302292800 0.3881 1302300000 0.3877 1302307200 0.3883 1302314400 0.3880 1302321600 0.3885 1302328800 0.3880 1302336000 0.3890 1302343200 0.3934 1302350400 0.3896 1302357600 0.3886 1302364800 0.3895 1302372000 0.3893 1302379200 0.3893 1302386400 0.3890 1302393600 0.3894 1302400800 0.3892 1302408000 0.3896 1302415200 0.3891 1302422400 0.3896 1302429600 0.3890 1302436800 0.3891 1302444000 0.3886 1302451200 0.3892 1302458400 0.3885 1302465600 0.3889 1302472800 0.3883 1302480000 0.3890 1302487200 0.3883 1302494400 0.3889 1302501600 0.3883 1302508800 0.3885 1302516000 0.3883 1302523200 0.3886 1302530400 0.3880 1302537600 0.3881 1302544800 0.4071 1302552000 0.4076 1302559200 0.4065 1302566400 0.4075 1302573600 0.4071 1302580800 0.4075 1302588000 0.4072 1302595200 0.4075 1302602400 0.4067 1302609600 0.4067 1302616800 0.4062 1302624000 0.4067 1302631200 0.4060 1302638400 0.4063 1302645600 0.4061 1302652800 0.4063 1302660000 0.4056 1302667200 0.4063 1302674400 0.4054 1302681600 0.4060 1302688800 0.4051 1302696000 0.4054 1302703200 0.4046 1302710400 0.4049 1302717600 0.4043 1302724800 0.4048 1302732000 0.4042 1302739200 0.4049 1302746400 0.4040 1302753600 0.4045 1302760800 0.4045 1302768000 0.4051 1302775200 0.4042 1302782400 0.4047 1302789600 0.4041 1302796800 0.4044 1302804000 0.4034 1302811200 0.4039 1302818400 0.4027 1302825600 0.4042 1302832800 0.4023 1302840000 0.4029 1302847200 0.4024 1302854400 0.4033 1302861600 0.4025 1302868800 0.4030 1302876000 0.4025 1302883200 0.4031 1302890400 0.4025 1302897600 0.4031 1302904800 0.4028 1302912000 0.4031 1302919200 0.4025 1302926400 0.4038 1302933600 0.4043 1302940800 0.4030 1302948000 0.4025 1302955200 0.4035 1302962400 0.4044 1302969600 0.4051 1302976800 0.4042 1302984000 0.4049 1302991200 0.4042 1302998400 0.4049 1303005600 0.4042 1303012800 0.4045 1303020000 0.4045 1303027200 0.4050 1303034400 0.4038 1303041600 0.4045 1303048800 0.4038 1303056000 0.4046 1303063200 0.4039 1303070400 0.4044 1303077600 0.4038 1303084800 0.4047 1303092000 0.4037 1303099200 0.4042 1303106400 0.4038 1303113600 0.4042 1303120800 0.4030 1303128000 0.4034 1303135200 0.4014 1303142400 0.4018 1303149600 0.4012 1303156800 0.4018 1303164000 0.4009 1303171200 0.4014 1303178400 0.4008 1303185600 0.4011 1303192800 0.4007 1303200000 0.4015 1303207200 0.4005 1303214400 0.4008 1303221600 0.4011 1303228800 0.4004 1303236000 0.4002 1303243200 0.4006 1303250400 0.3999 1303257600 0.4008 1303264800 0.4005 1303272000 0.4008 1303279200 0.4001 1303286400 0.4004 1303293600 0.3996 1303300800 0.3996 1303308000 0.3991 1303315200 0.3992 1303322400 0.3986 1303329600 0.3992 1303336800 0.3987 1303344000 0.3990 1303351200 0.3983 1303358400 0.3990 1303365600 0.3983 1303372800 0.3992 1303380000 0.3983 1303387200 0.3989 1303394400 0.3980 1303401600 0.3987 1303408800 0.3981 1303416000 0.3981 1303423200 0.3970 1303430400 0.3974 1303437600 0.3968 1303444800 0.3973 1303452000 0.3966 1303459200 0.3971 1303466400 0.3967 1303473600 0.3971 1303480800 0.3965 1303488000 0.3973 1303495200 0.3987 1303502400 0.3992 1303509600 0.3989 1303516800 0.3971 1303524000 0.3965 1303531200 0.3970 1303538400 0.3966 1303545600 0.3972 1303552800 0.3968 1303560000 0.3971 1303567200 0.3968 1303574400 0.3973 1303581600 0.3965 1303588800 0.3971 1303596000 0.3963 1303603200 0.3969 1303610400 0.3966 1303617600 0.3971 1303624800 0.3964 1303632000 0.3971 1303639200 0.3963 1303646400 0.3968 1303653600 0.3962 1303660800 0.3970 1303668000 0.3961 1303675200 0.3971 1303682400 0.3964 1303689600 0.3970 1303696800 0.3965 1303704000 0.3971 1303711200 0.3964 1303718400 0.3969 1303725600 0.3974 1303732800 0.3977 1303740000 0.3968 1303747200 0.3973 1303754400 0.3963 1303761600 0.3927 1303768800 0.3919 1303776000 0.3923 1303783200 0.3914 1303790400 0.3919 1303797600 0.3913 1303804800 0.3919 1303812000 0.3909 1303819200 0.3912 1303826400 0.3907 1303833600 0.3911 1303840800 0.3902 1303848000 0.3908 1303855200 0.3905 1303862400 0.3907 1303869600 0.3901 1303876800 0.3906 1303884000 0.3898 1303891200 0.3902 1303898400 0.3895 1303905600 0.3899 1303912800 0.3893 1303920000 0.3898 1303927200 0.3895 1303934400 0.3896 1303941600 0.3891 1303948800 0.3929 1303956000 0.3924 1303963200 0.3925 1303970400 0.3885 1303977600 0.3925 1303984800 0.3914 1303992000 0.3920 1303999200 0.3872 1304006400 0.3877 1304013600 0.3872 1304020800 0.3877 1304028000 0.3865 1304035200 0.3873 1304042400 0.3905 1304049600 0.3872 1304056800 0.3862 1304064000 0.3867 1304071200 0.3857 1304078400 0.3865 1304085600 0.3877 1304092800 0.3880 1304100000 0.3914 1304107200 0.3917 1304114400 0.3907 1304121600 0.3875 1304128800 0.3870 1304136000 0.3877 1304143200 0.3869 1304150400 0.3876 1304157600 0.3869 1304164800 0.3876 1304172000 0.3852 1304179200 0.3860 1304186400 0.3855 1304193600 0.3860 1304200800 0.3855 1304208000 0.3860 1304215200 0.3856 1304222400 0.3867 1304229600 0.3857 1304236800 0.3903 1304244000 0.3895 1304251200 0.3902 1304258400 0.3911 1304265600 0.3917 1304272800 0.3914 1304280000 0.3921 1304287200 0.3919 1304294400 0.3924 1304301600 0.3917 1304308800 0.3923 1304316000 0.3918 1304323200 0.3920 1304330400 0.3943 1304337600 0.3914 1304344800 0.3890 1304352000 0.3860 1304359200 0.3853 1304366400 0.3859 1304373600 0.3852 1304380800 0.3856 1304388000 0.3850 1304395200 0.3855 1304402400 0.3846 1304409600 0.3850 1304416800 0.3836 1304424000 0.3843 1304431200 0.3836 1304438400 0.3842 1304445600 0.3835 1304452800 0.3841 1304460000 0.3834 1304467200 0.3841 1304474400 0.3831 1304481600 0.3841 1304488800 0.3830 1304496000 0.3835 1304503200 0.3829 1304510400 0.3831 1304517600 0.3824 1304524800 0.4002 1304532000 0.3994 1304539200 0.3989 1304546400 0.3983 1304553600 0.3989 1304560800 0.3983 1304568000 0.3986 1304575200 0.3980 1304582400 0.3986 1304589600 0.3977 1304596800 0.3983 1304604000 0.3982 1304611200 0.3986 1304618400 0.3972 1304625600 0.3982 1304632800 0.3976 1304640000 0.3986 1304647200 0.3980 1304654400 0.3973 1304661600 0.3965 1304668800 0.3974 1304676000 0.3968 1304683200 0.3970 1304690400 0.3960 1304697600 0.3966 1304704800 0.3958 1304712000 0.3965 1304719200 0.3960 1304726400 0.3967 1304733600 0.3959 1304740800 0.3968 1304748000 0.3961 1304755200 0.3968 1304762400 0.3958 1304769600 0.3965 1304776800 0.3958 1304784000 0.3965 1304791200 0.3958 1304798400 0.3962 1304805600 0.3955 1304812800 0.3963 1304820000 0.3955 1304827200 0.3963 1304834400 0.3955 1304841600 0.3962 1304848800 0.3960 1304856000 0.3963 1304863200 0.3957 1304870400 0.3966 1304877600 0.3962 1304884800 0.3967 1304892000 0.3960 1304899200 0.3965 1304906400 0.3960 1304913600 0.3973 1304920800 0.3962 1304928000 0.3968 1304935200 0.3962 1304942400 0.3963 1304949600 0.3955 1304956800 0.3959 1304964000 0.3940 1304971200 0.3947 1304978400 0.3933 1304985600 0.3948 1304992800 0.3933 1305000000 0.3937 1305007200 0.3926 1305014400 0.3930 1305021600 0.3920 1305028800 0.3922 1305036000 0.3921 1305043200 0.3921 1305050400 0.3913 1305057600 0.3922 1305064800 0.3912 1305072000 0.3922 1305079200 0.3931 1305086400 0.3934 1305093600 0.3931 1305100800 0.3933 1305108000 0.3924 1305115200 0.3926 1305122400 0.3924 1305129600 0.3929 1305136800 0.3923 1305144000 0.3925 1305151200 0.3917 1305158400 0.3925 1305165600 0.3916 1305172800 0.3920 1305180000 0.3914 1305187200 0.3918 1305194400 0.3914 1305201600 0.3916 1305208800 0.3915 1305216000 0.3916 1305223200 0.3904 1305230400 0.3910 1305237600 0.3900 1305244800 0.3903 1305252000 0.3896 1305259200 0.3911 1305266400 0.3907 1305273600 0.3907 1305280800 0.3904 1305288000 0.3907 1305295200 0.3731 1305302400 0.3737 1305309600 0.3731 1305316800 0.3735 1305324000 0.3731 1305331200 0.3742 1305338400 0.3736 1305345600 0.3739 1305352800 0.3729 1305360000 0.3735 1305367200 0.3730 1305374400 0.3735 1305381600 0.3894 1305388800 0.3898 1305396000 0.3892 1305403200 0.3897 1305410400 0.3891 1305417600 0.3901 1305424800 0.3894 1305432000 0.3899 1305439200 0.3894 1305446400 0.3899 1305453600 0.3892 1305460800 0.3897 1305468000 0.3890 1305475200 0.3896 1305482400 0.3891 1305489600 0.3896 1305496800 0.3895 1305504000 0.3895 1305511200 0.3889 1305518400 0.3897 1305525600 0.3882 1305532800 0.3885 1305540000 0.3879 1305547200 0.3902 1305554400 0.3892 1305561600 0.3890 1305568800 0.3882 1305576000 0.3887 1305583200 0.3881 1305590400 0.3891 1305597600 0.3876 1305604800 0.3883 1305612000 0.3875 1305619200 0.3886 1305626400 0.3873 1305633600 0.3883 1305640800 0.3914 1305648000 0.3876 1305655200 0.3867 1305662400 0.3871 1305669600 0.3866 1305676800 0.3875 1305684000 0.3866 1305691200 0.3871 1305698400 0.3871 1305705600 0.3864 1305712800 0.3862 1305720000 0.3862 1305727200 0.3854 1305734400 0.4024 1305741600 0.4022 1305748800 0.4025 1305756000 0.4024 1305763200 0.4024 1305770400 0.5104 1305777600 0.4033 1305784800 0.4029 1305792000 0.4031 1305799200 0.4017 1305806400 0.4025 1305813600 0.4020 1305820800 0.4025 1305828000 0.4019 1305835200 0.4023 1305842400 0.4018 1305849600 0.4024 1305856800 0.4018 1305864000 0.4005 1305871200 0.3997 1305878400 0.3999 1305885600 0.3994 1305892800 0.3997 1305900000 0.3988 1305907200 0.3994 1305914400 0.3987 1305921600 0.3990 1305928800 0.3981 1305936000 0.3989 1305943200 0.3984 1305950400 0.3988 1305957600 0.3985 1305964800 0.3987 1305972000 0.3981 1305979200 0.3995 1305986400 0.3987 1305993600 0.3993 1306000800 0.3999 1306008000 0.3995 1306015200 0.3988 1306022400 0.3994 1306029600 0.3990 1306036800 0.4008 1306044000 0.3988 1306051200 0.3997 1306058400 0.3986 1306065600 0.3989 1306072800 0.3984 1306080000 0.3987 1306087200 0.3981 1306094400 0.3987 1306101600 0.3983 1306108800 0.3990 1306116000 0.3983 1306123200 0.3987 1306130400 0.3979 1306137600 0.3985 1306144800 0.3975 1306152000 0.3980 1306159200 0.3971 1306166400 0.3974 1306173600 0.3966 1306180800 0.3973 1306188000 0.3963 1306195200 0.3967 1306202400 0.3961 1306209600 0.3969 1306216800 0.3963 1306224000 0.3967 1306231200 0.3970 1306238400 0.3975 1306245600 0.3968 1306252800 0.3968 1306260000 0.3960 1306267200 0.3960 1306274400 0.3956 1306281600 0.3968 1306288800 0.3955 1306296000 0.3896 1306303200 0.3895 1306310400 0.3882 1306317600 0.3869 1306324800 0.3873 1306332000 0.3864 1306339200 0.3868 1306346400 0.3864 1306353600 0.3869 1306360800 0.3922 1306368000 0.3925 1306375200 0.3918 1306382400 0.3916 1306389600 0.3916 1306396800 0.3918 1306404000 0.3908 1306411200 0.3913 1306418400 0.3908 1306425600 0.3902 1306432800 0.3894 1306440000 0.3900 1306447200 0.3893 1306454400 0.3899 1306461600 0.3893 1306468800 0.3911 1306476000 0.3904 1306483200 0.3907 1306490400 0.3902 1306497600 0.3906 1306504800 0.3884 1306512000 0.3924 1306519200 0.3915 1306526400 0.3918 1306533600 0.4082 1306540800 0.4085 1306548000 0.4080 1306555200 0.4084 1306562400 0.4080 1306569600 0.4085 1306576800 0.4079 1306584000 0.4049 1306591200 0.4043 1306598400 0.4049 1306605600 0.3877 1306612800 0.4049 1306620000 0.4044 1306627200 0.4048 1306634400 0.4044 1306641600 0.4048 1306648800 0.4049 1306656000 0.4051 1306663200 0.4043 1306670400 0.4048 1306677600 0.4042 1306684800 0.4047 1306692000 0.4042 1306699200 0.4051 1306706400 0.4044 1306713600 0.4053 1306720800 0.4044 1306728000 0.4051 1306735200 0.4045 1306742400 0.4048 1306749600 0.4043 1306756800 0.4048 1306764000 0.4041 1306771200 0.4047 1306778400 0.4038 1306785600 0.4040 1306792800 0.4034 1306800000 0.4038 1306807200 0.4033 1306814400 0.4040 1306821600 0.4035 1306828800 0.4038 1306836000 0.4030 1306843200 0.4034 1306850400 0.4024 1306857600 0.4031 1306864800 0.4023 1306872000 0.4027 1306879200 0.4025 1306886400 0.4030 1306893600 0.4019 1306900800 0.4022 1306908000 0.4015 1306915200 0.4018 1306922400 0.4011 1306929600 0.4015 1306936800 0.4011 1306944000 0.4016 1306951200 0.4009 1306958400 0.4015 1306965600 0.4007 1306972800 0.4017 1306980000 0.4045 1306987200 0.4049 1306994400 0.4044 1307001600 0.4046 1307008800 0.4038 1307016000 0.4039 1307023200 0.4031 1307030400 0.4038 1307037600 0.4030 1307044800 0.4036 1307052000 0.4032 1307059200 0.4040 1307066400 0.4036 1307073600 0.4080 1307080800 0.4034 1307088000 0.4037 1307095200 0.4026 1307102400 0.4034 1307109600 0.4023 1307116800 0.4028 1307124000 0.4024 1307131200 0.4021 1307138400 0.4017 1307145600 0.4018 1307152800 0.4013 1307160000 0.4018 1307167200 0.4014 1307174400 0.4020 1307181600 0.4014 1307188800 0.4019 1307196000 0.4014 1307203200 0.4019 1307210400 0.4012 1307217600 0.4016 1307224800 0.4009 1307232000 0.4014 1307239200 0.4007 1307246400 0.4013 1307253600 0.4006 1307260800 0.4013 1307268000 0.4007 1307275200 0.4012 1307282400 0.4007 1307289600 0.4009 1307296800 0.4005 1307304000 0.4009 1307311200 0.4004 1307318400 0.4009 1307325600 0.4000 1307332800 0.4005 1307340000 0.4001 1307347200 0.4003 1307354400 0.4166 1307361600 0.4165 1307368800 0.4163 1307376000 0.4169 1307383200 0.4160 1307390400 0.4161 1307397600 0.4154 1307404800 0.4157 1307412000 0.4150 1307419200 0.4154 1307426400 0.4150 1307433600 0.4148 1307440800 0.4143 1307448000 0.4140 1307455200 0.4127 1307462400 0.4131 1307469600 0.4121 1307476800 0.4126 1307484000 0.4119 1307491200 0.4123 1307498400 0.4110 1307505600 0.4118 1307512800 0.4110 1307520000 0.4115 1307527200 0.4074 1307534400 0.4073 1307541600 0.4066 1307548800 0.4066 1307556000 0.4066 1307563200 0.4069 1307570400 0.4056 1307577600 0.4060 1307584800 0.4055 1307592000 0.4059 1307599200 0.4055 1307606400 0.4062 1307613600 0.4055 1307620800 0.4062 1307628000 0.4058 1307635200 0.4056 1307642400 0.4051 1307649600 0.4053 1307656800 0.4055 1307664000 0.4056 1307671200 0.4050 1307678400 0.4058 1307685600 0.4057 1307692800 0.4057 1307700000 0.4054 1307707200 0.4057 1307714400 0.4051 1307721600 0.4057 1307728800 0.4052 1307736000 0.4053 1307743200 0.4049 1307750400 0.4054 1307757600 0.4049 1307764800 0.4052 1307772000 0.4045 1307779200 0.4051 1307786400 0.4045 1307793600 0.4048 1307800800 0.4034 1307808000 0.4051 1307815200 0.4043 1307822400 0.4043 1307829600 0.4037 1307836800 0.4042 1307844000 0.4038 1307851200 0.4044 1307858400 0.4037 1307865600 0.4041 1307872800 0.4036 1307880000 0.4041 1307887200 0.4036 1307894400 0.4041 1307901600 0.4037 1307908800 0.4041 1307916000 0.4037 1307923200 0.4041 1307930400 0.4037 1307937600 0.4041 1307944800 0.4037 1307952000 0.4036 1307959200 0.4017 1307966400 0.4060 1307973600 0.4051 1307980800 0.4054 1307988000 0.4048 1307995200 0.4052 1308002400 0.4044 1308009600 0.4050 1308016800 0.4044 1308024000 0.4050 1308031200 0.4045 1308038400 0.4045 1308045600 0.4039 1308052800 0.4047 1308060000 0.4036 1308067200 0.4040 1308074400 0.4033 1308081600 0.4041 1308088800 0.4035 1308096000 0.4034 1308103200 0.4028 1308110400 0.4036 1308117600 0.4028 1308124800 0.4044 1308132000 0.4037 1308139200 0.4197 1308146400 0.4193 1308153600 0.4199 1308160800 0.4195 1308168000 0.4201 1308175200 0.4187 1308182400 0.4202 1308189600 0.4191 1308196800 0.4194 1308204000 0.4192 1308211200 0.4189 1308218400 0.4178 1308225600 0.4182 1308232800 0.4037 1308240000 0.4040 1308247200 0.4034 1308254400 0.4040 1308261600 0.4040 1308268800 0.4043 1308276000 0.4036 1308283200 0.4043 1308290400 0.4040 1308297600 0.4043 1308304800 0.4038 1308312000 0.4206 1308319200 0.4176 1308326400 0.4183 1308333600 0.4179 1308340800 0.4185 1308348000 0.4177 1308355200 0.4183 1308362400 0.4177 1308369600 0.4183 1308376800 0.4179 1308384000 0.4185 1308391200 0.4185 1308398400 0.4183 1308405600 0.4177 1308412800 0.4180 1308420000 0.4177 1308427200 0.4185 1308434400 0.4183 1308441600 0.4183 1308448800 0.4185 1308456000 0.4188 1308463200 0.4185 1308470400 0.4186 1308477600 0.4179 1308484800 0.4188 1308492000 0.4186 1308499200 0.4189 1308506400 0.4184 1308513600 0.4188 1308520800 0.4179 1308528000 0.4187 1308535200 0.4181 1308542400 0.4187 1308549600 0.4177 1308556800 0.4182 1308564000 0.4179 1308571200 0.4179 1308578400 0.4173 1308585600 0.4177 1308592800 0.4177 1308600000 0.4179 1308607200 0.4169 1308614400 0.4174 1308621600 0.4166 1308628800 0.4172 1308636000 0.4167 1308643200 0.4173 1308650400 0.4168 1308657600 0.4178 1308664800 0.4171 1308672000 0.4173 1308679200 0.4166 1308686400 0.4176 1308693600 0.4159 1308700800 0.4163 1308708000 0.4158 1308715200 0.4163 1308722400 0.4164 1308729600 0.4163 1308736800 0.4154 1308744000 0.4160 1308751200 0.4158 1308758400 0.4158 1308765600 0.4149 1308772800 0.4150 1308780000 0.4143 1308787200 0.4147 1308794400 0.4141 1308801600 0.4146 1308808800 0.4139 1308816000 0.4144 1308823200 0.4141 1308830400 0.4145 1308837600 0.4138 1308844800 0.4144 1308852000 0.4140 1308859200 0.4146 1308866400 0.4137 1308873600 0.4141 1308880800 0.4135 1308888000 0.4136 1308895200 0.4130 1308902400 0.4137 1308909600 0.4123 1308916800 0.4282 1308924000 0.4276 1308931200 0.4283 1308938400 0.4276 1308945600 0.4278 1308952800 0.4274 1308960000 0.4276 1308967200 0.4272 1308974400 0.4278 1308981600 0.4272 1308988800 0.4277 1308996000 0.4275 1309003200 0.4279 1309010400 0.4274 1309017600 0.4280 1309024800 0.4274 1309032000 0.4282 1309039200 0.4279 1309046400 0.4285 1309053600 0.4281 1309060800 0.4285 1309068000 0.4281 1309075200 0.4285 1309082400 0.4279 1309089600 0.4284 1309096800 0.4278 1309104000 0.4283 1309111200 0.4274 1309118400 0.4281 1309125600 0.4274 1309132800 0.4278 1309140000 0.4277 1309147200 0.4282 1309154400 0.4276 1309161600 0.4286 1309168800 0.4279 1309176000 0.4288 1309183200 0.4276 1309190400 0.4282 1309197600 0.4273 1309204800 0.4278 1309212000 0.4273 1309219200 0.4275 1309226400 0.4269 1309233600 0.4274 1309240800 0.4269 1309248000 0.4274 1309255200 0.4269 1309262400 0.4277 1309269600 0.4270 1309276800 0.4326 1309284000 0.4310 1309291200 0.4315 1309298400 0.4310 1309305600 0.4278 1309312800 0.4271 1309320000 0.4278 1309327200 0.4273 1309334400 0.4275 1309341600 0.4271 1309348800 0.4267 1309356000 0.4262 1309363200 0.4267 1309370400 0.4258 1309377600 0.4267 1309384800 0.4263 1309392000 0.4268 1309399200 0.4262 1309406400 0.4268 1309413600 0.4261 1309420800 0.4261 1309428000 0.4253 1309435200 0.4414 1309442400 0.4401 1309449600 0.4405 1309456800 0.4396 1309464000 0.4409 1309471200 0.4400 1309478400 0.4400 1309485600 0.4396 1309492800 0.4402 1309503600 0.4394 1309507200 0.4400 1309514400 0.4394 1309521600 0.4399 1309528800 0.4393 1309536000 0.4403 1309543200 0.4395 1309550400 0.4400 1309557600 0.4394 1309564800 0.4404 1309572000 0.4397 1309579200 0.4400 1309586400 0.4392 1309593600 0.4398 1309600800 0.4391 1309608000 0.4398 1309615200 0.4397 1309622400 0.4419 1309629600 0.4410 1309636800 0.4418 1309644000 0.4409 1309651200 0.4414 1309658400 0.4410 1309665600 0.4416 1309672800 0.4409 1309680000 0.4413 1309687200 0.4409 1309694400 0.4412 1309701600 0.4405 1309708800 0.4389 1309716000 0.4385 1309723200 0.4391 1309730400 0.4387 1309737600 0.4391 1309744800 0.4387 1309752000 0.4390 1309759200 0.4385 1309766400 0.4389 1309773600 0.4385 1309780800 0.4391 1309788000 0.4387 1309795200 0.4396 1309802400 0.4396 1309809600 0.4399 1309816800 0.4391 1309824000 0.4399 1309831200 0.4393 1309838400 0.4396 1309845600 0.4397 1309852800 0.4391 1309860000 0.4383 1309867200 0.4400 1309874400 0.4380 1309881600 0.4383 1309888800 0.4380 1309896000 0.4385 1309903200 0.4378 1309910400 0.4384 1309917600 0.4378 1309924800 0.4392 1309932000 0.4386 1309939200 0.4382 1309946400 0.4377 1309953600 0.4376 1309960800 0.4372 1309968000 0.4376 1309975200 0.4371 1309982400 0.4373 1309989600 0.4371 1309996800 0.4377 1310004000 0.4372 1310011200 0.4376 1310018400 0.4372 1310025600 0.4373 1310032800 0.4366 1310040000 0.4374 1310047200 0.4363 1310054400 0.4386 1310061600 0.4384 1310068800 0.4387 1310076000 0.4374 1310083200 0.4385 1310090400 0.4376 1310097600 0.4387 1310104800 0.4379 1310112000 0.4376 1310119200 0.4349 1310126400 0.4355 1310133600 0.4348 1310140800 0.4355 1310148000 0.4344 1310155200 0.4351 1310162400 0.4346 1310169600 0.4353 1310176800 0.4344 1310184000 0.4351 1310191200 0.4346 1310198400 0.4359 1310205600 0.4348 1310212800 0.4352 1310220000 0.4349 1310227200 0.4353 1310234400 0.4348 1310241600 0.4353 1310248800 0.4346 1310256000 0.4351 1310263200 0.4348 1310270400 0.4353 1310277600 0.4346 1310284800 0.4351 1310292000 0.4347 1310299200 0.4356 1310306400 0.4344 1310313600 0.4359 1310320800 0.4352 1310328000 0.4356 1310335200 0.4353 1310342400 0.4352 1310349600 0.4349 1310356800 0.4354 1310364000 0.4344 1310371200 0.4349 1310378400 0.4346 1310385600 0.4353 1310392800 0.4344 1310400000 0.4351 1310407200 0.4344 1310414400 0.4346 1310421600 0.4339 1310428800 0.4346 1310436000 0.4340 1310443200 0.4341 1310450400 0.4336 1310457600 0.4338 1310464800 0.4332 1310472000 0.4338 1310479200 0.4327 1310486400 0.4330 1310493600 0.4331 1310500800 0.4328 1310508000 0.4326 1310515200 0.4353 1310522400 0.4346 1310529600 0.4330 1310536800 0.4331 1310544000 0.4177 1310551200 0.4170 1310558400 0.4167 1310565600 0.4321 1310572800 0.4324 1310580000 0.4317 1310587200 0.4322 1310594400 0.4318 1310601600 0.4319 1310608800 0.4319 1310616000 0.4313 1310623200 0.4309 1310630400 0.4306 1310637600 0.4299 1310644800 0.4296 1310652000 0.4289 1310659200 0.4291 1310666400 0.4292 1310673600 0.4292 1310680800 0.4290 1310688000 0.4293 1310695200 0.4291 1310702400 0.4294 1310709600 0.4293 1310716800 0.4298 1310724000 0.4291 1310731200 0.4296 1310738400 0.4291 1310745600 0.4296 1310752800 0.4291 1310760000 0.4294 1310767200 0.4289 1310774400 0.4295 1310781600 0.4291 1310788800 0.4293 1310796000 0.4267 1310803200 0.4275 1310810400 0.4269 1310817600 0.4273 1310824800 0.4267 1310832000 0.4311 1310839200 0.4304 1310846400 0.4307 1310853600 0.4301 1310860800 0.4314 1310868000 0.4309 1310875200 0.4315 1310882400 0.4309 1310889600 0.4314 1310896800 0.4310 1310904000 0.4316 1310911200 0.4307 1310918400 0.4313 1310925600 0.4307 1310932800 0.4312 1310940000 0.4308 1310947200 0.4274 1310954400 0.4264 1310961600 0.4268 1310968800 0.4264 1310976000 0.4268 1310983200 0.4264 1310990400 0.4270 1310997600 0.4260 1311004800 0.4263 1311012000 0.4259 1311019200 0.4263 1311026400 0.4259 1311033600 0.4266 1311040800 0.4259 1311048000 0.4261 1311055200 0.4255 1311062400 0.4259 1311069600 0.4255 1311076800 0.4266 1311084000 0.4260 1311091200 0.4263 1311098400 0.4257 1311105600 0.4255 1311112800 0.4254 1311120000 0.4249 1311127200 0.4245 1311134400 0.4328 1311141600 0.4282 1311148800 0.4252 1311156000 0.4248 1311163200 0.4251 1311170400 0.4248 1311177600 0.4248 1311184800 0.4242 1311192000 0.4245 1311199200 0.4283 1311206400 0.4288 1311213600 0.4285 1311220800 0.4245 1311228000 0.4240 1311235200 0.4244 1311242400 0.4251 1311249600 0.4248 1311256800 0.4242 1311264000 0.4262 1311271200 0.4259 1311278400 0.4262 1311285600 0.4255 1311292800 0.4255 1311300000 0.4251 1311307200 0.4252 1311314400 0.4250 1311321600 0.4255 1311328800 0.4250 1311336000 0.4254 1311343200 0.4254 1311350400 0.4235 1311357600 0.4228 1311364800 0.4229 1311372000 0.4223 1311379200 0.4228 1311386400 0.4228 1311393600 0.4228 1311400800 0.4224 1311408000 0.4230 1311415200 0.4228 1311422400 0.4233 1311429600 0.4232 1311436800 0.4233 1311444000 0.4226 1311451200 0.4231 1311458400 0.4227 1311465600 0.4334 1311472800 0.4225 1311480000 0.4235 1311487200 0.4228 1311494400 0.4231 1311501600 0.4230 1311508800 0.4232 1311516000 0.4228 1311523200 0.4233 1311530400 0.4230 1311537600 0.4235 1311544800 0.4236 1311552000 0.4238 1311559200 0.4230 1311566400 0.4235 1311573600 0.4230 1311580800 0.4232 1311588000 0.4225 1311595200 0.4226 1311602400 0.4225 1311609600 0.4381 1311616800 0.4377 1311624000 0.4380 1311631200 0.4375 1311638400 0.4385 1311645600 0.4373 1311652800 0.4265 1311660000 0.4371 1311667200 0.4375 1311674400 0.4372 1311681600 0.4225 1311688800 0.4368 1311696000 0.4395 1311703200 0.4393 1311710400 0.4394 1311717600 0.4393 1311724800 0.4393 1311732000 0.4411 1311739200 0.4415 1311746400 0.4408 1311753600 0.4409 1311760800 0.4408 1311768000 0.4411 1311775200 0.4408 1311782400 0.4358 1311789600 0.4357 1311796800 0.4362 1311804000 0.4357 1311811200 0.4362 1311818400 0.4358 1311825600 0.4358 1311832800 0.4355 1311840000 0.4359 1311847200 0.4356 1311854400 0.4359 1311861600 0.4360 1311868800 0.4212 1311876000 0.4207 1311883200 0.4223 1311890400 0.4206 1311897600 0.4209 1311904800 0.4205 1311912000 0.4207 1311919200 0.4240 1311926400 0.4353 1311933600 0.4354 1311940800 0.4362 1311948000 0.4209 1311955200 0.4345 1311962400 0.4339 1311969600 0.4344 1311976800 0.4340 1311984000 0.4346 1311991200 0.4341 1311998400 0.4346 1312005600 0.4343 1312012800 0.4345 1312020000 0.4344 1312027200 0.4354 1312034400 0.4343 1312041600 0.4347 1312048800 0.4341 1312056000 0.4345 1312063200 0.4340 1312070400 0.4343 1312077600 0.4339 1312084800 0.4345 1312092000 0.4341 1312099200 0.4344 1312106400 0.4342 1312113600 0.4350 1312120800 0.4341 1312128000 0.4362 1312135200 0.4214 1312142400 0.4367 1312149600 0.4364 1312156800 0.4365 1312164000 0.4363 1312171200 0.4369 1312178400 0.4369 1312185600 0.4369 1312192800 0.4216 1312200000 0.4217 1312207200 0.4216 1312214400 0.4052 1312221600 0.4038 1312228800 0.4036 1312236000 0.4031 1312243200 0.4035 1312250400 0.4031 1312257600 0.4033 1312264800 0.4029 1312272000 0.4037 1312279200 0.4029 1312286400 0.4031 1312293600 0.4027 1312300800 0.4046 1312308000 0.4027 1312315200 0.4033 1312322400 0.4063 1312329600 0.4033 1312336800 0.4027 1312344000 0.4032 1312351200 0.4030 1312358400 0.4032 1312365600 0.4027 1312372800 0.4033 1312380000 0.4027 1312387200 0.4029 1312394400 0.4023 1312401600 0.4026 1312408800 0.4028 1312416000 0.4035 1312423200 0.4033 1312430400 0.4033 1312437600 0.4030 1312444800 0.4032 1312452000 0.4029 1312459200 0.4032 1312466400 0.4026 1312473600 0.4029 1312480800 0.4029 1312488000 0.4030 1312495200 0.4024 1312502400 0.4026 1312509600 0.4024 1312516800 0.4027 1312524000 0.4023 1312531200 0.4028 1312538400 0.4023 1312545600 0.4025 1312552800 0.4024 1312560000 0.4023 1312567200 0.4018 1312574400 0.4023 1312581600 0.4018 1312588800 0.4022 1312596000 0.4018 1312603200 0.4023 1312610400 0.4020 1312617600 0.4024 1312624800 0.4023 1312632000 0.4027 1312639200 0.4024 1312646400 0.4023 1312653600 0.4020 1312660800 0.4021 1312668000 0.4040 1312675200 0.4023 1312682400 0.4021 1312689600 0.4024 1312696800 0.4021 1312704000 0.4024 1312711200 0.4020 1312718400 0.4027 1312725600 0.4024 1312732800 0.4024 1312740000 0.4023 1312747200 0.4023 1312754400 0.4023 1312761600 0.4027 1312768800 0.4023 1312776000 0.4026 1312783200 0.4023 1312790400 0.4027 1312797600 0.4024 1312804800 0.4027 1312812000 0.4025 1312819200 0.4026 1312826400 0.4023 1312833600 0.4026 1312840800 0.4021 1312848000 0.4055 1312855200 0.4055 1312862400 0.4024 1312869600 0.4021 1312876800 0.4023 1312884000 0.4163 1312891200 0.4024 1312898400 0.4168 1312905600 0.4170 1312912800 0.4158 1312920000 0.4163 1312927200 0.4159 1312934400 0.4162 1312941600 0.4157 1312948800 0.4161 1312956000 0.4156 1312963200 0.4158 1312970400 0.4154 1312977600 0.4162 1312984800 0.4149 1312992000 0.4156 1312999200 0.4155 1313006400 0.4159 1313013600 0.4149 1313020800 0.4155 1313028000 0.4149 1313035200 0.4154 1313042400 0.4149 1313049600 0.4152 1313056800 0.4148 1313064000 0.4151 1313071200 0.4144 1313078400 0.4181 1313085600 0.4177 1313092800 0.4178 1313100000 0.4170 1313107200 0.4140 1313114400 0.4138 1313121600 0.4139 1313128800 0.4132 1313136000 0.4135 1313143200 0.4180 1313150400 0.4170 1313157600 0.4167 1313164800 0.4154 1313172000 0.4153 1313179200 0.4157 1313186400 0.4152 1313193600 0.4154 1313200800 0.4150 1313208000 0.4153 1313215200 0.4151 1313222400 0.4156 1313229600 0.4153 1313236800 0.4158 1313244000 0.4149 1313251200 0.4138 1313258400 0.4132 1313265600 0.4137 1313272800 0.4132 1313280000 0.4138 1313287200 0.4132 1313294400 0.4138 1313301600 0.4132 1313308800 0.4137 1313316000 0.4133 1313323200 0.4138 1313330400 0.4133 1313337600 0.4137 1313344800 0.4132 1313352000 0.4136 1313359200 0.4130 1313366400 0.4136 1313373600 0.4131 1313380800 0.4135 1313388000 0.4130 1313395200 0.4137 1313402400 0.4133 1313409600 0.4138 1313416800 0.4136 1313424000 0.4284 1313431200 0.4279 1313438400 0.4276 1313445600 0.4272 1313452800 0.4275 1313460000 0.4270 1313467200 0.4270 1313474400 0.4267 1313481600 0.4282 1313488800 0.4270 1313496000 0.4274 1313503200 0.4265 1313510400 0.4243 1313517600 0.4234 1313524800 0.4234 1313532000 0.4223 1313539200 0.4222 1313546400 0.4218 1313553600 0.4220 1313560800 0.4255 1313568000 0.4252 1313575200 0.4245 1313582400 0.4251 1313589600 0.4245 1313596800 0.4251 1313604000 0.4234 1313611200 0.4245 1313618400 0.4240 1313625600 0.4245 1313632800 0.4247 1313640000 0.4405 1313647200 0.4408 1313654400 0.4394 1313661600 0.4387 1313668800 0.4245 1313676000 0.4239 1313683200 0.4243 1313690400 0.4237 1313697600 0.4237 1313704800 0.4231 1313712000 0.4237 1313719200 0.4281 1313726400 0.4287 1313733600 0.4279 1313740800 0.4286 1313748000 0.4279 1313755200 0.4289 1313762400 0.4283 1313769600 0.4318 1313776800 0.4286 1313784000 0.4287 1313791200 0.4283 1313798400 0.4287 1313805600 0.4280 1313812800 0.4286 1313820000 0.4280 1313827200 0.4282 1313834400 0.4277 1313841600 0.4283 1313848800 0.4277 1313856000 0.4284 1313863200 0.4277 1313870400 0.4282 1313877600 0.4279 1313884800 0.4283 1313892000 0.4279 1313899200 0.4286 1313906400 0.4278 1313913600 0.4286 1313920800 0.4281 1313928000 0.4252 1313935200 0.4245 1313942400 0.4268 1313949600 0.4262 1313956800 0.4265 1313964000 0.4257 1313971200 0.4261 1313978400 0.4259 1313985600 0.4263 1313992800 0.4258 1314000000 0.4271 1314007200 0.4250 1314014400 0.4258 1314021600 0.4251 1314028800 0.4238 1314036000 0.4236 1314043200 0.4240 1314050400 0.4235 1314057600 0.4236 1314064800 0.4232 1314072000 0.4237 1314079200 0.4231 1314086400 0.4240 1314093600 0.4229 1314100800 0.4235 1314108000 0.4229 1314115200 0.4250 1314122400 0.4101 1314129600 0.4248 1314136800 0.4245 1314144000 0.4251 1314151200 0.4245 1314158400 0.4250 1314165600 0.4252 1314172800 0.4251 1314180000 0.4247 1314187200 0.4253 1314194400 0.4248 1314201600 0.4229 1314208800 0.4222 1314216000 0.4229 1314223200 0.4224 1314230400 0.4229 1314237600 0.4224 1314244800 0.4229 1314252000 0.4232 1314259200 0.4230 1314266400 0.4226 1314273600 0.4230 1314280800 0.4226 1314288000 0.4229 1314295200 0.4222 1314302400 0.4228 1314309600 0.4222 1314316800 0.4226 1314324000 0.4222 1314331200 0.4227 1314338400 0.4223 1314345600 0.4223 1314352800 0.4223 1314360000 0.4224 1314367200 0.4218 1314374400 0.4223 1314381600 0.4218 1314388800 0.4221 1314396000 0.4205 1314403200 0.4211 1314410400 0.4202 1314417600 0.4208 1314424800 0.4239 1314432000 0.4244 1314439200 0.4240 1314446400 0.4246 1314453600 0.4239 1314460800 0.4210 1314468000 0.4206 1314475200 0.4215 1314482400 0.4205 1314489600 0.4208 1314496800 0.4202 1314504000 0.4207 1314511200 0.4203 1314518400 0.4208 1314525600 0.4207 1314532800 0.4210 1314540000 0.4208 1314547200 0.4211 1314554400 0.4207 1314561600 0.4210 1314568800 0.4207 1314576000 0.4211 1314583200 0.4205 1314590400 0.4211 1314597600 0.4209 1314604800 0.4215 1314612000 0.4210 1314619200 0.4209 1314626400 0.4212 1314633600 0.4205 1314640800 0.4202 1314648000 0.4208 1314655200 0.4202 1314662400 0.4205 1314669600 0.4203 1314676800 0.4207 1314684000 0.4202 1314691200 0.4210 1314698400 0.4205 1314705600 0.4207 1314712800 0.4200 1314720000 0.4059 1314727200 0.4052 1314734400 0.4056 1314741600 0.3766 1314748800 0.3771 1314756000 0.3795 1314763200 0.3798 1314770400 0.3790 1314777600 0.3792 1314784800 0.4222 1314792000 0.4231 1314799200 0.4224 1314806400 0.4234 1314813600 0.4226 1314820800 0.4228 1314828000 0.4222 1314835200 0.4224 1314842400 0.4222 1314849600 0.4226 1314856800 0.4219 1314864000 0.4223 1314871200 0.4220 1314878400 0.4224 1314885600 0.4219 1314892800 0.4224 1314900000 0.4217 1314907200 0.4222 1314914400 0.4216 1314921600 0.4215 1314928800 0.4207 1314936000 0.4211 1314943200 0.4211 1314950400 0.4215 1314957600 0.4210 1314964800 0.4222 1314972000 0.4219 1314979200 0.4226 1314986400 0.4221 1314993600 0.4227 1315000800 0.4224 1315008000 0.4228 1315015200 0.4223 1315022400 0.4229 1315029600 0.4228 1315036800 0.4235 1315044000 0.4230 1315051200 0.4236 1315058400 0.4231 1315065600 0.4234 1315072800 0.4230 1315080000 0.4234 1315087200 0.4230 1315094400 0.4235 1315101600 0.4230 1315108800 0.4235 1315116000 0.4229 1315123200 0.4235 1315130400 0.4229 1315137600 0.4235 1315144800 0.4231 1315152000 0.4237 1315159200 0.4233 1315166400 0.4234 1315173600 0.4229 1315180800 0.4234 1315188000 0.4227 1315195200 0.4232 1315202400 0.4229 1315209600 0.4234 1315216800 0.4228 1315224000 0.4230 1315231200 0.4227 1315238400 0.4231 1315245600 0.4230 1315252800 0.4234 1315260000 0.4230 1315267200 0.4232 1315274400 0.4228 1315281600 0.4232 1315288800 0.4231 1315296000 0.4236 1315303200 0.4230 1315310400 0.4235 1315317600 0.4229 1315324800 0.4234 1315332000 0.4228 1315339200 0.4231 1315346400 0.4229 1315353600 0.4237 1315360800 0.4230 1315368000 0.4235 1315375200 0.4230 1315382400 0.4230 1315389600 0.4225 1315396800 0.4230 1315404000 0.4223 1315411200 0.4229 1315418400 0.4080 1315425600 0.4082 1315432800 0.4073 1315440000 0.4230 1315447200 0.4218 1315454400 0.4218 1315461600 0.4214 1315468800 0.4218 1315476000 0.4213 1315483200 0.4215 1315490400 0.4212 1315497600 0.4216 1315504800 0.4207 1315512000 0.4210 1315519200 0.4205 1315526400 0.4211 1315533600 0.4207 1315540800 0.4213 1315548000 0.4206 1315555200 0.4210 1315562400 0.4204 1315569600 0.4240 1315576800 0.4236 1315584000 0.4237 1315591200 0.4230 1315598400 0.4247 1315605600 0.4247 1315612800 0.4248 1315620000 0.4243 1315627200 0.4235 1315634400 0.4229 1315641600 0.4234 1315648800 0.4232 1315656000 0.4235 1315663200 0.4230 1315670400 0.4235 1315677600 0.4227 1315684800 0.4233 1315692000 0.4226 1315699200 0.4230 1315706400 0.4227 1315713600 0.4232 1315720800 0.4228 1315728000 0.4234 1315735200 0.4227 1315742400 0.4233 1315749600 0.4230 1315756800 0.4237 1315764000 0.3797 1315771200 0.3805 1315778400 0.4087 1315785600 0.4089 1315792800 0.4083 1315800000 0.4089 1315807200 0.4085 1315814400 0.4088 1315821600 0.4078 1315828800 0.4083 1315836000 0.4077 1315843200 0.4082 1315850400 0.4077 1315857600 0.4081 1315864800 0.4075 1315872000 0.4079 1315879200 0.4072 1315886400 0.4223 1315893600 0.4216 1315900800 0.4219 1315908000 0.4211 1315915200 0.4216 1315922400 0.4211 1315929600 0.4237 1315936800 0.4232 1315944000 0.4241 1315951200 0.4237 1315958400 0.4241 1315965600 0.4234 1315972800 0.4237 1315980000 0.4236 1315987200 0.4242 1315994400 0.4243 1316001600 0.4240 1316008800 0.4235 1316016000 0.4069 1316023200 0.4069 1316030400 0.4072 1316037600 0.4067 1316044800 0.4074 1316052000 0.4067 1316059200 0.4063 1316066400 0.4058 1316073600 0.4205 1316080800 0.4200 1316088000 0.4205 1316095200 0.4199 1316102400 0.4208 1316109600 0.4204 1316116800 0.4207 1316124000 0.4202 1316131200 0.4205 1316138400 0.4201 1316145600 0.4206 1316152800 0.4203 1316160000 0.4205 1316167200 0.4201 1316174400 0.4205 1316181600 0.4200 1316188800 0.4205 1316196000 0.4202 1316203200 0.4200 1316210400 0.4199 1316217600 0.4199 1316224800 0.4196 1316232000 0.4204 1316239200 0.4196 1316246400 0.4200 1316253600 0.4196 1316260800 0.4197 1316268000 0.4194 1316275200 0.4198 1316282400 0.4194 1316289600 0.4196 1316296800 0.4193 1316304000 0.4199 1316311200 0.4192 1316318400 0.4197 1316325600 0.4193 1316332800 0.4199 1316340000 0.4192 1316347200 0.4194 1316354400 0.4192 1316361600 0.4224 1316368800 0.4216 1316376000 0.4222 1316383200 0.4215 1316390400 0.4221 1316397600 0.4216 1316404800 0.4221 1316412000 0.4215 1316419200 0.4221 1316426400 0.4216 1316433600 0.4218 1316440800 0.4212 1316448000 0.4200 1316455200 0.4195 1316462400 0.4201 1316469600 0.4196 1316476800 0.4202 1316484000 0.4197 1316491200 0.4201 1316498400 0.4200 1316505600 0.4207 1316512800 0.4201 1316520000 0.4200 1316527200 0.4195 1316534400 0.4219 1316541600 0.4214 1316548800 0.4217 1316556000 0.4210 1316563200 0.4215 1316570400 0.4211 1316577600 0.4221 1316584800 0.4207 1316592000 0.4215 1316599200 0.4207 1316606400 0.4207 1316613600 0.4202 1316620800 0.4189 1316628000 0.4180 1316635200 0.4181 1316642400 0.4175 1316649600 0.4180 1316656800 0.4176 1316664000 0.4181 1316671200 0.4175 1316678400 0.4180 1316685600 0.4169 1316692800 0.4187 1316700000 0.4172 1316707200 0.4177 1316714400 0.4170 1316721600 0.4741 1316728800 0.4735 1316736000 0.4732 1316743200 0.4731 1316750400 0.4731 1316757600 0.4730 1316764800 0.4741 1316772000 0.4734 1316779200 0.4734 1316786400 0.4728 1316793600 0.4740 1316800800 0.4731 1316808000 0.4733 1316815200 0.4731 1316822400 0.4737 1316829600 0.4731 1316836800 0.4737 1316844000 0.4732 1316851200 0.4737 1316858400 0.4733 1316865600 0.4741 1316872800 0.4735 1316880000 0.4738 1316887200 0.4735 1316894400 0.4741 1316901600 0.4734 1316908800 0.4741 1316916000 0.4734 1316923200 0.4734 1316930400 0.4731 1316937600 0.4735 1316944800 0.4734 1316952000 0.4733 1316959200 0.4730 1316966400 0.4736 1316973600 0.4734 1316980800 0.4737 1316988000 0.4731 1316995200 0.4734 1317002400 0.4736 1317009600 0.4741 1317016800 0.4732 1317024000 0.4740 1317031200 0.4733 1317038400 0.4737 1317045600 0.4732 1317052800 0.4756 1317060000 0.4751 1317067200 0.4758 1317074400 0.4755 1317081600 0.4758 1317088800 0.4752 1317096000 0.4763 1317103200 0.4748 1317110400 0.4753 1317117600 0.4754 1317124800 0.4889 1317132000 0.4879 1317139200 0.4722 1317146400 0.4715 1317153600 0.4721 1317160800 0.4715 1317168000 0.4721 1317175200 0.4716 1317182400 0.4720 1317189600 0.4716 1317196800 0.4862 1317204000 0.4853 1317211200 0.4714 1317218400 0.4708 1317225600 0.4712 1317232800 0.4710 1317240000 0.4714 1317247200 0.4708 1317254400 0.4717 1317261600 0.4709 1317268800 0.4710 1317276000 0.4705 1317283200 0.4146 1317290400 0.4139 1317297600 0.4143 1317304800 0.4136 1317312000 0.4139 1317319200 0.4133 1317326400 0.4137 1317333600 0.4140 1317340800 0.4145 1317348000 0.4137 1317355200 0.4138 1317362400 0.4131 1317369600 0.4136 1317376800 0.4130 1317384000 0.4135 1317391200 0.4126 1317398400 0.4132 1317405600 0.4125 1317412800 0.4128 1317420000 0.4122 1317427200 0.4128 1317434400 0.4125 1317441600 0.4128 1317448800 0.4127 1317456000 0.4129 1317463200 0.4124 1317470400 0.4129 1317477600 0.4125 1317484800 0.4129 1317492000 0.4125 1317499200 0.4128 1317506400 0.4123 1317513600 0.4132 1317520800 0.4126 1317528000 0.4129 1317535200 0.4126 1317542400 0.4129 1317549600 0.4127 1317556800 0.4130 1317564000 0.4123 1317571200 0.4130 1317578400 0.4124 1317585600 0.4128 1317592800 0.4126 1317600000 0.4128 1317607200 0.4122 1317614400 0.4127 1317621600 0.4122 1317628800 0.4269 1317636000 0.4264 1317643200 0.4269 1317650400 0.4121 1317657600 0.4268 1317664800 0.4260 1317672000 0.4266 1317679200 0.4260 1317686400 0.4303 1317693600 0.4284 1317700800 0.4268 1317708000 0.4261 1317715200 0.4410 1317722400 0.4263 1317729600 0.4269 1317736800 0.4261 1317744000 0.4406 1317751200 0.4415 1317758400 0.4266 1317765600 0.4255 1317772800 0.4259 1317780000 0.4256 1317787200 0.4262 1317794400 0.4271 1317801600 0.4266 1317808800 0.4261 1317816000 0.4264 1317823200 0.4260 1317830400 0.4261 1317837600 0.4263 1317844800 0.4262 1317852000 0.4260 1317859200 0.4264 1317866400 0.4258 1317873600 0.4262 1317880800 0.4257 1317888000 0.4261 1317895200 0.4259 1317902400 0.4257 1317909600 0.4253 1317916800 0.4257 1317924000 0.4252 1317931200 0.4257 1317938400 0.4254 1317945600 0.4258 1317952800 0.4254 1317960000 0.4254 1317967200 0.4251 1317974400 0.4254 1317981600 0.4248 1317988800 0.4254 1317996000 0.4247 1318003200 0.4264 1318010400 0.4258 1318017600 0.4263 1318024800 0.4257 1318032000 0.4264 1318039200 0.4257 1318046400 0.4263 1318053600 0.4260 1318060800 0.4261 1318068000 0.4260 1318075200 0.4264 1318082400 0.4259 1318089600 0.4244 1318096800 0.4246 1318104000 0.4247 1318111200 0.4241 1318118400 0.4246 1318125600 0.4294 1318132800 0.4298 1318140000 0.4243 1318147200 0.4247 1318154400 0.4242 1318161600 0.4248 1318168800 0.4244 1318176000 0.4252 1318183200 0.4247 1318190400 0.4250 1318197600 0.4249 1318204800 0.4250 1318212000 0.4245 1318219200 0.4247 1318226400 0.4245 1318233600 0.4249 1318240800 0.4246 1318248000 0.4253 1318255200 0.4243 1318262400 0.4246 1318269600 0.4246 1318276800 0.4244 1318284000 0.4240 1318291200 0.4241 1318298400 0.4239 1318305600 0.4245 1318312800 0.4239 1318320000 0.4242 1318327200 0.4237 1318334400 0.4244 1318341600 0.4237 1318348800 0.4240 1318356000 0.4235 1318363200 0.4240 1318370400 0.4237 1318377600 0.4237 1318384800 0.4238 1318392000 0.4240 1318399200 0.4235 1318406400 0.4241 1318413600 0.4239 1318420800 0.4241 1318428000 0.4237 1318435200 0.4240 1318442400 0.4234 1318449600 0.4239 1318456800 0.4231 1318464000 0.4237 1318471200 0.4230 1318478400 0.4234 1318485600 0.4230 1318492800 0.4236 1318500000 0.4229 1318507200 0.4233 1318514400 0.4226 1318521600 0.4229 1318528800 0.4222 1318536000 0.4222 1318543200 0.4215 1318550400 0.4224 1318557600 0.4215 1318564800 0.4215 1318572000 0.4211 1318579200 0.4218 1318586400 0.4214 1318593600 0.4216 1318600800 0.4208 1318608000 0.4214 1318615200 0.4209 1318622400 0.4212 1318629600 0.4205 1318636800 0.4208 1318644000 0.4201 1318651200 0.4204 1318658400 0.4201 1318665600 0.4209 1318672800 0.4209 1318680000 0.4210 1318687200 0.4207 1318694400 0.4211 1318701600 0.4205 1318708800 0.4210 1318716000 0.4206 1318723200 0.4213 1318730400 0.4206 1318737600 0.4209 1318744800 0.4204 1318752000 0.4210 1318759200 0.4206 1318766400 0.4210 1318773600 0.4206 1318780800 0.4209 1318788000 0.4204 1318795200 0.4210 1318802400 0.4206 1318809600 0.4213 1318816800 0.4206 1318824000 0.4205 1318831200 0.4203 1318838400 0.4208 1318845600 0.4202 1318852800 0.4206 1318860000 0.4204 1318867200 0.4207 1318874400 0.4199 1318881600 0.4205 1318888800 0.4196 1318896000 0.4201 1318903200 0.4199 1318910400 0.4205 1318917600 0.4203 1318924800 0.4217 1318932000 0.4198 1318939200 0.4198 1318946400 0.4194 1318953600 0.4195 1318960800 0.4189 1318968000 0.4193 1318975200 0.4188 1318982400 0.4194 1318989600 0.4189 1318996800 0.4194 1319004000 0.4189 1319011200 0.4202 1319018400 0.4184 1319025600 0.4189 1319032800 0.4182 1319040000 0.4186 1319047200 0.4182 1319054400 0.4185 1319061600 0.4727 1319068800 0.4732 1319076000 0.4728 1319083200 0.4736 1319090400 0.4727 1319097600 0.4730 1319104800 0.4718 1319112000 0.4720 1319119200 0.4716 1319126400 0.4717 1319133600 0.4712 1319140800 0.4171 1319148000 0.4164 1319155200 0.4168 1319162400 0.4165 1319169600 0.4169 1319176800 0.4166 1319184000 0.4308 1319191200 0.4304 1319198400 0.4313 1319205600 0.4309 1319212800 0.4312 1319220000 0.4301 1319227200 0.4307 1319234400 0.4304 1319241600 0.4308 1319248800 0.4305 1319256000 0.4309 1319263200 0.4304 1319270400 0.4309 1319277600 0.4305 1319284800 0.4310 1319292000 0.4307 1319299200 0.4309 1319306400 0.4305 1319313600 0.4308 1319320800 0.4309 1319328000 0.4310 1319335200 0.4306 1319342400 0.4311 1319349600 0.4310 1319356800 0.4311 1319364000 0.4307 1319371200 0.4311 1319378400 0.4306 1319385600 0.4312 1319392800 0.4309 1319400000 0.4312 1319407200 0.4310 1319414400 0.4310 1319421600 0.4307 1319428800 0.4318 1319436000 0.4317 1319443200 0.4318 1319450400 0.4311 1319457600 0.4315 1319464800 0.4311 1319472000 0.4331 1319479200 0.4328 1319486400 0.4189 1319493600 0.4324 1319500800 0.4331 1319508000 0.4331 1319515200 0.4334 1319522400 0.4339 1319529600 0.4334 1319536800 0.4470 1319544000 0.4474 1319551200 0.4471 1319558400 0.4456 1319565600 0.4449 1319572800 0.4452 1319580000 0.4446 1319587200 0.4449 1319594400 0.4443 1319601600 0.4452 1319608800 0.4442 1319616000 0.4445 1319623200 0.4443 1319630400 0.4446 1319637600 0.4440 1319644800 0.4441 1319652000 0.4434 1319659200 0.4438 1319666400 0.4441 1319673600 0.4444 1319680800 0.4440 1319688000 0.4440 1319695200 0.4434 1319702400 0.4441 1319709600 0.4297 1319716800 0.4297 1319724000 0.4289 1319731200 0.4436 1319738400 0.4435 1319745600 0.4448 1319752800 0.4437 1319760000 0.4442 1319767200 0.4438 1319774400 0.4438 1319781600 0.4433 1319788800 0.4441 1319796000 0.4436 1319803200 0.4440 1319810400 0.4436 1319817600 0.4441 1319824800 0.4436 1319832000 0.4443 1319839200 0.4435 1319846400 0.4438 1319853600 0.4435 1319860800 0.4438 1319868000 0.4433 1319875200 0.4433 1319882400 0.4427 1319889600 0.4428 1319896800 0.4424 1319904000 0.4446 1319911200 0.4443 1319918400 0.4448 1319925600 0.4442 1319932800 0.4444 1319936400 0.4440 1319940000 0.4440 1319947200 0.4444 1319954400 0.4439 1319961600 0.4448 1319968800 0.4441 1319976000 0.4446 1319983200 0.4440 1319990400 0.4444 1319997600 0.4438 1320004800 0.4443 1320012000 0.4440 1320019200 0.4443 1320026400 0.4439 1320033600 0.4445 1320040800 0.4442 1320048000 0.4447 1320055200 0.4454 1320062400 0.4461 1320069600 0.4451 1320076800 0.4456 1320084000 0.4462 1320091200 0.4454 1320098400 0.4449 1320105600 0.4454 1320112800 0.4448 1320120000 0.4455 1320127200 0.4451 1320134400 0.4459 1320141600 0.4449 1320148800 0.4454 1320156000 0.4428 1320163200 0.4432 1320170400 0.4429 1320177600 0.4430 1320184800 0.4425 1320192000 0.4429 1320199200 0.4425 1320206400 0.4428 1320213600 0.4434 1320220800 0.4416 1320228000 0.4411 1320235200 0.4414 1320242400 0.4408 1320249600 0.4415 1320256800 0.4414 1320264000 0.4419 1320271200 0.4416 1320278400 0.4420 1320285600 0.4415 1320292800 0.4418 1320300000 0.4424 1320307200 0.4424 1320314400 0.4419 1320321600 0.4421 1320328800 0.4416 1320336000 0.4420 1320343200 0.4414 1320350400 0.4417 1320357600 0.4413 1320364800 0.4416 1320372000 0.4412 1320379200 0.4414 1320386400 0.4410 1320393600 0.4413 1320400800 0.4411 1320408000 0.4413 1320415200 0.4406 1320422400 0.4412 1320429600 0.4408 1320436800 0.4408 1320444000 0.4404 1320451200 0.4408 1320458400 0.4405 1320465600 0.4413 1320472800 0.4403 1320480000 0.4410 1320487200 0.4405 1320494400 0.4409 1320501600 0.4403 1320508800 0.4410 1320516000 0.4406 1320523200 0.4408 1320530400 0.4404 1320537600 0.4409 1320544800 0.4402 1320552000 0.4271 1320559200 0.4267 1320566400 0.4270 1320573600 0.4266 1320580800 0.4269 1320588000 0.4266 1320595200 0.4272 1320602400 0.4402 1320609600 0.4405 1320616800 0.4400 1320624000 0.4408 1320631200 0.4399 1320638400 0.4406 1320645600 0.4405 1320652800 0.4411 1320660000 0.4406 1320667200 0.4406 1320674400 0.4398 1320681600 0.4403 1320688800 0.4399 1320696000 0.4403 1320703200 0.4397 1320710400 0.4402 1320717600 0.4398 1320724800 0.4402 1320732000 0.4396 1320739200 0.4403 1320746400 0.4397 1320753600 0.4400 1320760800 0.4393 1320768000 0.4397 1320775200 0.4392 1320782400 0.4397 1320789600 0.4393 1320796800 0.4397 1320804000 0.4393 1320811200 0.4400 1320818400 0.4399 1320825600 0.4405 1320832800 0.4399 1320840000 0.4402 1320847200 0.4387 1320854400 0.4391 1320861600 0.4386 1320868800 0.4390 1320876000 0.4383 1320883200 0.4389 1320890400 0.4385 1320897600 0.4387 1320904800 0.4381 1320912000 0.4387 1320919200 0.4382 1320926400 0.4387 1320933600 0.4382 1320940800 0.4387 1320948000 0.4383 1320955200 0.4386 1320962400 0.4244 1320969600 0.4384 1320976800 0.4379 1320984000 0.4385 1320991200 0.4382 1320998400 0.4385 1321005600 0.4380 1321012800 0.4394 1321020000 0.4386 1321027200 0.4387 1321034400 0.4380 1321041600 0.4384 1321048800 0.4380 1321056000 0.4386 1321063200 0.4381 1321070400 0.4385 1321077600 0.4382 1321084800 0.4385 1321092000 0.4386 1321099200 0.4388 1321106400 0.4391 1321113600 0.4415 1321120800 0.4275 1321128000 0.4280 1321135200 0.4276 1321142400 0.4356 1321149600 0.4347 1321156800 0.4278 1321164000 0.4274 1321171200 0.4278 1321178400 0.4282 1321185600 0.4287 1321192800 0.4284 1321200000 0.4268 1321207200 0.4257 1321214400 0.4263 1321221600 0.4258 1321228800 0.4262 1321236000 0.4259 1321243200 0.4261 1321250400 0.4256 1321257600 0.4260 1321264800 0.4256 1321272000 0.4399 1321279200 0.4251 1321286400 0.4254 1321293600 0.4249 1321300800 0.4252 1321308000 0.4248 1321315200 0.4252 1321322400 0.4248 1321329600 0.4249 1321336800 0.4244 1321344000 0.4253 1321351200 0.4241 1321358400 0.4245 1321365600 0.4241 1321372800 0.4247 1321380000 0.4244 1321387200 0.4247 1321394400 0.4242 1321401600 0.4238 1321408800 0.4237 1321416000 0.4241 1321423200 0.4234 1321430400 0.4241 1321437600 0.4234 1321444800 0.4243 1321452000 0.4234 1321459200 0.4238 1321466400 0.4233 1321473600 0.4234 1321480800 0.4234 1321488000 0.4236 1321495200 0.4230 1321502400 0.4234 1321509600 0.4370 1321516800 0.4370 1321524000 0.4364 1321531200 0.4233 1321538400 0.4225 1321545600 0.4230 1321552800 0.4226 1321560000 0.4229 1321567200 0.4359 1321574400 0.4369 1321581600 0.4362 1321588800 0.4366 1321596000 0.4360 1321603200 0.4364 1321610400 0.4359 1321617600 0.4367 1321624800 0.4358 1321632000 0.4364 1321639200 0.4354 1321646400 0.4358 1321653600 0.4351 1321660800 0.4357 1321668000 0.4353 1321675200 0.4359 1321682400 0.4355 1321689600 0.4361 1321696800 0.4354 1321704000 0.4364 1321711200 0.4358 1321718400 0.4360 1321725600 0.4356 1321732800 0.4363 1321740000 0.4354 1321747200 0.4358 1321754400 0.4355 1321761600 0.4360 1321768800 0.4356 1321776000 0.4494 1321783200 0.4489 1321790400 0.4495 1321797600 0.4490 1321804800 0.4356 1321812000 0.4490 1321819200 0.4491 1321826400 0.4485 1321833600 0.4493 1321840800 0.4487 1321848000 0.4492 1321855200 0.4488 1321862400 0.4493 1321869600 0.4486 1321876800 0.4492 1321884000 0.4485 1321891200 0.4489 1321898400 0.4481 1321905600 0.4488 1321912800 0.4482 1321920000 0.4488 1321927200 0.4490 1321934400 0.4487 1321941600 0.4486 1321948800 0.4490 1321956000 0.4487 1321963200 0.4492 1321970400 0.4486 1321977600 0.4490 1321984800 0.4484 1321992000 0.4487 1321999200 0.4483 1322006400 0.4486 1322013600 0.4483 1322020800 0.4488 1322028000 0.4483 1322035200 0.4490 1322042400 0.4487 1322049600 0.4492 1322056800 0.4482 1322064000 0.4474 1322071200 0.4470 1322078400 0.4473 1322085600 0.4465 1322092800 0.4469 1322100000 0.4467 1322107200 0.4469 1322114400 0.4464 1322121600 0.4470 1322128800 0.4464 1322136000 0.4336 1322143200 0.4332 1322150400 0.4335 1322157600 0.4332 1322164800 0.4334 1322172000 0.4331 1322179200 0.4335 1322186400 0.4195 1322193600 0.4201 1322200800 0.4197 1322208000 0.4204 1322215200 0.4201 1322222400 0.4206 1322229600 0.4201 1322236800 0.4209 1322244000 0.4201 1322251200 0.4206 1322258400 0.4201 1322265600 0.4202 1322272800 0.4198 1322280000 0.4201 1322287200 0.4199 1322294400 0.4202 1322301600 0.4197 1322308800 0.4203 1322316000 0.4199 1322323200 0.4067 1322330400 0.4200 1322337600 0.4202 1322344800 0.4197 1322352000 0.4202 1322359200 0.4197 1322366400 0.4201 1322373600 0.4196 1322380800 0.4201 1322388000 0.4201 1322395200 0.4205 1322402400 0.4201 1322409600 0.4203 1322416800 0.4199 1322424000 0.4204 1322431200 0.4199 1322438400 0.4208 1322445600 0.4202 1322452800 0.4206 1322460000 0.4203 1322467200 0.4209 1322474400 0.4204 1322481600 0.4206 1322488800 0.4198 1322496000 0.4201 1322503200 0.4201 1322510400 0.4203 1322517600 0.4064 1322524800 0.4067 1322532000 0.4196 1322539200 0.4199 1322546400 0.4195 1322553600 0.4204 1322560800 0.4200 1322568000 0.4202 1322575200 0.4205 1322582400 0.4204 1322589600 0.4211 1322596800 0.4201 1322604000 0.4199 1322611200 0.4203 1322618400 0.4196 1322625600 0.4198 1322632800 0.4193 1322640000 0.4196 1322647200 0.4198 1322654400 0.4197 1322661600 0.4189 1322668800 0.4191 1322676000 0.4195 1322683200 0.4190 1322690400 0.4189 1322697600 0.4193 1322704800 0.4187 1322712000 0.4191 1322719200 0.4185 1322726400 0.4189 1322733600 0.4184 1322740800 0.4186 1322748000 0.4193 1322755200 0.4190 1322762400 0.4187 1322769600 0.4193 1322776800 0.4187 1322784000 0.4191 1322791200 0.4187 1322798400 0.4191 1322805600 0.4187 1322812800 0.4189 1322820000 0.4186 1322827200 0.4190 1322834400 0.4180 1322841600 0.4182 1322848800 0.4178 1322856000 0.4184 1322863200 0.4178 1322870400 0.4181 1322877600 0.4180 1322884800 0.4188 1322892000 0.4179 1322899200 0.4184 1322906400 0.4180 1322913600 0.4184 1322920800 0.4183 1322928000 0.4187 1322935200 0.4181 1322942400 0.4186 1322949600 0.4180 1322956800 0.4182 1322964000 0.4183 1322971200 0.4183 1322978400 0.4181 1322985600 0.4186 1322992800 0.4177 1323000000 0.4186 1323007200 0.4179 1323014400 0.4184 1323021600 0.4180 1323028800 0.4182 1323036000 0.4178 1323043200 0.4184 1323050400 0.4179 1323057600 0.4185 1323064800 0.4177 1323072000 0.4180 1323079200 0.4176 1323086400 0.4193 1323093600 0.4176 1323100800 0.4181 1323108000 0.4186 1323115200 0.4180 1323122400 0.4175 1323129600 0.4179 1323136800 0.4175 1323144000 0.4181 1323151200 0.4178 1323158400 0.4179 1323165600 0.4171 1323172800 0.4175 1323180000 0.4172 1323187200 0.4177 1323194400 0.4175 1323201600 0.4175 1323208800 0.4169 1323216000 0.4175 1323223200 0.4169 1323230400 0.4173 1323237600 0.4167 1323244800 0.4172 1323252000 0.4166 1323259200 0.4175 1323266400 0.4162 1323273600 0.4168 1323280800 0.4161 1323288000 0.4165 1323295200 0.4161 1323302400 0.4169 1323309600 0.4091 1323316800 0.4163 1323324000 0.4159 1323331200 0.4162 1323338400 0.4154 1323345600 0.4158 1323352800 0.4152 1323360000 0.4155 1323367200 0.4149 1323374400 0.4154 1323381600 0.4150 1323388800 0.4154 1323396000 0.4149 1323403200 0.4157 1323410400 0.4150 1323417600 0.4153 1323424800 0.4147 1323432000 0.4145 1323439200 0.4141 1323446400 0.4279 1323453600 0.4274 1323460800 0.4282 1323468000 0.4274 1323475200 0.4279 1323482400 0.4276 1323489600 0.4280 1323496800 0.4276 1323504000 0.4282 1323511200 0.4277 1323518400 0.4281 1323525600 0.4276 1323532800 0.4280 1323540000 0.4276 1323547200 0.4280 1323554400 0.4278 1323561600 0.4280 1323568800 0.4276 1323576000 0.4283 1323583200 0.4279 1323590400 0.4282 1323597600 0.4276 1323604800 0.4280 1323612000 0.4274 1323619200 0.4278 1323626400 0.4276 1323633600 0.4278 1323640800 0.4273 1323648000 0.4279 1323655200 0.4273 1323662400 0.4283 1323669600 0.4272 1323676800 0.4277 1323684000 0.4270 1323691200 0.4275 1323698400 0.4272 1323705600 0.4278 1323712800 0.4272 1323720000 0.4275 1323727200 0.4270 1323734400 0.4279 1323741600 0.4274 1323748800 0.4279 1323756000 0.4275 1323763200 0.4279 1323770400 0.4272 1323777600 0.4277 1323784800 0.4290 1323792000 0.4294 1323799200 0.4287 1323806400 0.4287 1323813600 0.4283 1323820800 0.4290 1323828000 0.4284 1323835200 0.4287 1323842400 0.4283 1323849600 0.4288 1323856800 0.4284 1323864000 0.4291 1323871200 0.4266 1323878400 0.4271 1323885600 0.4264 1323892800 0.4265 1323900000 0.4266 1323907200 0.4267 1323914400 0.4260 1323921600 0.4267 1323928800 0.4263 1323936000 0.4267 1323943200 0.4263 1323950400 0.4263 1323957600 0.4264 1323964800 0.4258 1323972000 0.4254 1323979200 0.4259 1323986400 0.4254 1323993600 0.4258 1324000800 0.4254 1324008000 0.4259 1324015200 0.4254 1324022400 0.4259 1324029600 0.4254 1324036800 0.4260 1324044000 0.4268 1324051200 0.4272 1324058400 0.4268 1324065600 0.4312 1324072800 0.4266 1324080000 0.4270 1324087200 0.4263 1324094400 0.4267 1324101600 0.4264 1324108800 0.4272 1324116000 0.4264 1324123200 0.4269 1324130400 0.4249 1324137600 0.4254 1324144800 0.4250 1324152000 0.4253 1324159200 0.4250 1324166400 0.4254 1324173600 0.4249 1324180800 0.4254 1324188000 0.4251 1324195200 0.4258 1324202400 0.4251 1324209600 0.4254 1324216800 0.4249 1324224000 0.4254 1324231200 0.4258 1324238400 0.4256 1324245600 0.4252 1324252800 0.4258 1324260000 0.4254 1324267200 0.4258 1324274400 0.4270 1324281600 0.4273 1324288800 0.4270 1324296000 0.4273 1324303200 0.4269 1324310400 0.4272 1324317600 0.4266 1324324800 0.4270 1324332000 0.4267 1324339200 0.4270 1324346400 0.4265 1324353600 0.4267 1324360800 0.4263 1324368000 0.4268 1324375200 0.4261 1324382400 0.4265 1324389600 0.4264 1324396800 0.4268 1324404000 0.4263 1324411200 0.4269 1324418400 0.4266 1324425600 0.4278 1324432800 0.4275 1324440000 0.4280 1324447200 0.4275 1324454400 0.4280 1324461600 0.4273 1324468800 0.4272 1324476000 0.4267 1324483200 0.4272 1324490400 0.4266 1324497600 0.4268 1324504800 0.4266 1324512000 0.4271 1324519200 0.4268 1324526400 0.4273 1324533600 0.4268 1324540800 0.4284 1324548000 0.4267 1324555200 0.4271 1324562400 0.4265 1324569600 0.4267 1324576800 0.4262 1324584000 0.4133 1324591200 0.4259 1324598400 0.4263 1324605600 0.4271 1324612800 0.4266 1324620000 0.4262 1324627200 0.4266 1324634400 0.4260 1324641600 0.4270 1324648800 0.4262 1324656000 0.4267 1324663200 0.4262 1324670400 0.4264 1324677600 0.4260 1324684800 0.4264 1324692000 0.4260 1324699200 0.4264 1324706400 0.4260 1324713600 0.4266 1324720800 0.4260 1324728000 0.4265 1324735200 0.4258 1324742400 0.4263 1324749600 0.4259 1324756800 0.4263 1324764000 0.4317 1324771200 0.4320 1324778400 0.4320 1324785600 0.4270 1324792800 0.4290 1324800000 0.4266 1324807200 0.4260 1324814400 0.4266 1324821600 0.4263 1324828800 0.4265 1324836000 0.4260 1324843200 0.4265 1324850400 0.4260 1324857600 0.4264 1324864800 0.4261 1324872000 0.4265 1324879200 0.4261 1324886400 0.4264 1324893600 0.4261 1324900800 0.4264 1324908000 0.4259 1324915200 0.4264 1324922400 0.4258 1324929600 0.4265 1324936800 0.4260 1324944000 0.4267 1324951200 0.4262 1324958400 0.4266 1324965600 0.4264 1324972800 0.4266 1324980000 0.4263 1324987200 0.4264 1324994400 0.4260 1325001600 0.4264 1325008800 0.4259 1325016000 0.4263 1325023200 0.4259 1325030400 0.4264 1325037600 0.4264 1325044800 0.4266 1325052000 0.4259 1325059200 0.4266 1325066400 0.4263 1325073600 0.4263 1325080800 0.4257 1325088000 0.4263 1325095200 0.4256 1325102400 0.4262 1325109600 0.4258 1325116800 0.4262 1325124000 0.4257 1325131200 0.4263 1325138400 0.4260 1325145600 0.4264 1325152800 0.4259 1325160000 0.4263 1325167200 0.4260 1325174400 0.4266 1325181600 0.4256 1325188800 0.4260 1325196000 0.4255 1325203200 0.4262 1325210400 0.4251 1325217600 0.4256 1325224800 0.4254 1325232000 0.4257 1325239200 0.4251 1325246400 0.4256 1325253600 0.4252 1325260800 0.4256 1325268000 0.4291 1325275200 0.4295 1325282400 0.4291 1325289600 0.4296 1325296800 0.4295 1325304000 0.4298 1325311200 0.4292 1325318400 0.4297 1325325600 0.4294 1325332800 0.4299 1325340000 0.4294 1325347200 0.4298 1325354400 0.4292 1325361600 0.4295 1325368800 0.4290 1325376000 0.4294 1325383200 0.4290 1325390400 0.4296 1325397600 0.4293 1325404800 0.4296 1325412000 0.4295 1325419200 0.4299 1325426400 0.4295 1325433600 0.4297 1325440800 0.4293 1325448000 0.4299 1325455200 0.4299 1325462400 0.4304 1325469600 0.4299 1325476800 0.4304 1325484000 0.4298 1325491200 0.4303 1325498400 0.4299 1325505600 0.4304 1325512800 0.4298 1325520000 0.4303 1325527200 0.4298 1325534400 0.4302 1325541600 0.4296 1325548800 0.4302 1325556000 0.4295 1325563200 0.4300 1325570400 0.4298 1325577600 0.4299 1325584800 0.4295 1325592000 0.4300 1325599200 0.4289 1325606400 0.4294 1325613600 0.4299 1325620800 0.4294 1325628000 0.4292 1325635200 0.4295 1325642400 0.4300 1325649600 0.4300 1325656800 0.4291 1325664000 0.4296 1325671200 0.4287 1325678400 0.4293 1325685600 0.4286 1325692800 0.4289 1325700000 0.4283 1325707200 0.4288 1325714400 0.4286 1325721600 0.4288 1325728800 0.4282 1325736000 0.4287 1325743200 0.4282 1325750400 0.4288 1325757600 0.4286 1325764800 0.4285 1325772000 0.4282 1325779200 0.4283 1325786400 0.4274 1325793600 0.4280 1325800800 0.4278 1325808000 0.4284 1325815200 0.4279 1325822400 0.4284 1325829600 0.4278 1325836800 0.4285 1325844000 0.4277 1325851200 0.4281 1325858400 0.4278 1325865600 0.4280 1325872800 0.4411 1325880000 0.4417 1325887200 0.4421 1325894400 0.4428 1325901600 0.4419 1325908800 0.4426 1325916000 0.4419 1325923200 0.4424 1325930400 0.4422 1325937600 0.4425 1325944800 0.4418 1325952000 0.4424 1325959200 0.4418 1325966400 0.4424 1325973600 0.4419 1325980800 0.4427 1325988000 0.4418 1325995200 0.4422 1326002400 0.4419 1326009600 0.4427 1326016800 0.4420 1326024000 0.4424 1326031200 0.4417 1326038400 0.4423 1326045600 0.4419 1326052800 0.4424 1326060000 0.4422 1326067200 0.4428 1326074400 0.4419 1326081600 0.4424 1326088800 0.4422 1326096000 0.4425 1326103200 0.4421 1326110400 0.4424 1326117600 0.4418 1326124800 0.4419 1326132000 0.4416 1326139200 0.4422 1326146400 0.4410 1326153600 0.4416 1326160800 0.4414 1326168000 0.4418 1326175200 0.4411 1326182400 0.4437 1326189600 0.4434 1326196800 0.4438 1326204000 0.4433 1326211200 0.4435 1326218400 0.4427 1326225600 0.4433 1326232800 0.4431 1326240000 0.4435 1326247200 0.4430 1326254400 0.4433 1326261600 0.4424 1326268800 0.4428 1326276000 0.4422 1326283200 0.4436 1326290400 0.4421 1326297600 0.4424 1326304800 0.4422 1326312000 0.4428 1326319200 0.4421 1326326400 0.4423 1326333600 0.4422 1326340800 0.4425 1326348000 0.4421 1326355200 0.4428 1326362400 0.4422 1326369600 0.4422 1326376800 0.4417 1326384000 0.4425 1326391200 0.4421 1326398400 0.4427 1326405600 0.4419 1326412800 0.4422 1326420000 0.4415 1326427200 0.4419 1326434400 0.4415 1326441600 0.4418 1326448800 0.4412 1326456000 0.4415 1326463200 0.4408 1326470400 0.4440 1326477600 0.4435 1326484800 0.4440 1326492000 0.4435 1326499200 0.4441 1326506400 0.4435 1326513600 0.4443 1326520800 0.4438 1326528000 0.4444 1326535200 0.4446 1326542400 0.4443 1326549600 0.4435 1326556800 0.4439 1326564000 0.4433 1326571200 0.4437 1326578400 0.4432 1326585600 0.4437 1326592800 0.4434 1326600000 0.4440 1326607200 0.4436 1326614400 0.4443 1326621600 0.4435 1326628800 0.4439 1326636000 0.4435 1326643200 0.4441 1326650400 0.4438 1326657600 0.4445 1326664800 0.4437 1326672000 0.4444 1326679200 0.4438 1326686400 0.4444 1326693600 0.4439 1326700800 0.4442 1326708000 0.4437 1326715200 0.4439 1326722400 0.4435 1326729600 0.4440 1326736800 0.4437 1326744000 0.4438 1326751200 0.4433 1326758400 0.4443 1326765600 0.4435 1326772800 0.4440 1326780000 0.4433 1326787200 0.4435 1326794400 0.4433 1326801600 0.4440 1326808800 0.4430 1326816000 0.4435 1326823200 0.4429 1326830400 0.4430 1326837600 0.4427 1326844800 0.4434 1326852000 0.4430 1326859200 0.4434 1326866400 0.4426 1326873600 0.4431 1326880800 0.4428 1326888000 0.4434 1326895200 0.4294 1326902400 0.4299 1326909600 0.4292 1326916800 0.4428 1326924000 0.4425 1326931200 0.4433 1326938400 0.4427 1326945600 0.4431 1326952800 0.4422 1326960000 0.4432 1326967200 0.4427 1326974400 0.4429 1326981600 0.4425 1326988800 0.4429 1326996000 0.4422 1327003200 0.4425 1327010400 0.4422 1327017600 0.4428 1327024800 0.4423 1327032000 0.4425 1327039200 0.4423 1327046400 0.4420 1327053600 0.4417 1327060800 0.4422 1327068000 0.4415 1327075200 0.4418 1327082400 0.4415 1327089600 0.4418 1327096800 0.4414 1327104000 0.4416 1327111200 0.4411 1327118400 0.4417 1327125600 0.4412 1327132800 0.4419 1327140000 0.4412 1327147200 0.4415 1327154400 0.4412 1327161600 0.4421 1327168800 0.4415 1327176000 0.4422 1327183200 0.4418 1327190400 0.4425 1327197600 0.4420 1327204800 0.4425 1327212000 0.4422 1327219200 0.4425 1327226400 0.4418 1327233600 0.4422 1327240800 0.4416 1327248000 0.4419 1327255200 0.4413 1327262400 0.4421 1327269600 0.4416 1327276800 0.4419 1327284000 0.4412 1327291200 0.4418 1327298400 0.4412 1327305600 0.4417 1327312800 0.4412 1327320000 0.4415 1327327200 0.4406 1327334400 0.4412 1327341600 0.4405 1327348800 0.4408 1327356000 0.4403 1327363200 0.4409 1327370400 0.4403 1327377600 0.4408 1327384800 0.4409 1327392000 0.4410 1327399200 0.4405 1327406400 0.4410 1327413600 0.4406 1327420800 0.4411 1327428000 0.4413 1327435200 0.4409 1327442400 0.4404 1327449600 0.4405 1327456800 0.4401 1327464000 0.4401 1327471200 0.4396 1327478400 0.4398 1327485600 0.4399 1327492800 0.4403 1327500000 0.4398 1327507200 0.4402 1327514400 0.4396 1327521600 0.4398 1327528800 0.4394 1327536000 0.4401 1327543200 0.4391 1327550400 0.4401 1327557600 0.4392 1327564800 0.4394 1327572000 0.4387 1327579200 0.4392 1327586400 0.4392 1327593600 0.4395 1327600800 0.4390 1327608000 0.4394 1327615200 0.4388 1327622400 0.4398 1327629600 0.4398 1327636800 0.4398 1327644000 0.4394 1327651200 0.4395 1327658400 0.4391 1327665600 0.4394 1327672800 0.4389 1327680000 0.4389 1327687200 0.4386 1327694400 0.4392 1327701600 0.4385 1327708800 0.4391 1327716000 0.4387 1327723200 0.4393 1327730400 0.4381 1327737600 0.4383 1327744800 0.4381 1327752000 0.4385 1327759200 0.4379 1327766400 0.4384 1327773600 0.4382 1327780800 0.4385 1327788000 0.4377 1327795200 0.4384 1327802400 0.4379 1327809600 0.4385 1327816800 0.4382 1327824000 0.4385 1327831200 0.4380 1327838400 0.4382 1327845600 0.4377 1327852800 0.4396 1327860000 0.4389 1327867200 0.4383 1327874400 0.4375 1327881600 0.4381 1327888800 0.4376 1327896000 0.4381 1327903200 0.4375 1327910400 0.4376 1327917600 0.4361 1327924800 0.4366 1327932000 0.4360 1327939200 0.4366 1327946400 0.4355 1327953600 0.4360 1327960800 0.4356 1327968000 0.4363 1327975200 0.4356 1327982400 0.4358 1327989600 0.4354 1327996800 0.4363 1328004000 0.4359 1328011200 0.4362 1328018400 0.4355 1328025600 0.4359 1328032800 0.4352 1328040000 0.4356 1328047200 0.4352 1328054400 0.4357 1328061600 0.4351 1328068800 0.4354 1328076000 0.4350 1328083200 0.4353 1328090400 0.4352 1328097600 0.4356 1328104800 0.4353 1328112000 0.4354 1328119200 0.4350 1328126400 0.4354 1328133600 0.4348 1328140800 0.4350 1328148000 0.4346 1328155200 0.4354 1328162400 0.4350 1328169600 0.4353 1328176800 0.4348 1328184000 0.4354 1328191200 0.4349 1328198400 0.4352 1328205600 0.4346 1328212800 0.4346 1328220000 0.4347 1328227200 0.4348 1328234400 0.4346 1328241600 0.4352 1328248800 0.4344 1328256000 0.4350 1328263200 0.4344 1328270400 0.4347 1328277600 0.4343 1328284800 0.4348 1328292000 0.4340 1328299200 0.4343 1328306400 0.4336 1328313600 0.4341 1328320800 0.4337 1328328000 0.4341 1328335200 0.4335 1328342400 0.4339 1328349600 0.4335 1328356800 0.4339 1328364000 0.4335 1328371200 0.4339 1328378400 0.4336 1328385600 0.4339 1328392800 0.4334 1328400000 0.4208 1328407200 0.4334 1328414400 0.4339 1328421600 0.4335 1328428800 0.4338 1328436000 0.4333 1328443200 0.4338 1328450400 0.4336 1328457600 0.4338 1328464800 0.4334 1328472000 0.4338 1328479200 0.4335 1328486400 0.4339 1328493600 0.4337 1328500800 0.4342 1328508000 0.4338 1328515200 0.4341 1328522400 0.4336 1328529600 0.4340 1328536800 0.4335 1328544000 0.4342 1328551200 0.4334 1328558400 0.4338 1328565600 0.4331 1328572800 0.4335 1328580000 0.4330 1328587200 0.4334 1328594400 0.4328 1328601600 0.4330 1328608800 0.4328 1328616000 0.4334 1328623200 0.4330 1328630400 0.4332 1328637600 0.4325 1328644800 0.4327 1328652000 0.4324 1328659200 0.4332 1328666400 0.4262 1328673600 0.4334 1328680800 0.4332 1328688000 0.4328 1328695200 0.4327 1328702400 0.4328 1328709600 0.4325 1328716800 0.4326 1328724000 0.4311 1328731200 0.4314 1328738400 0.4310 1328745600 0.4317 1328752800 0.4311 1328760000 0.4313 1328767200 0.4311 1328774400 0.4310 1328781600 0.4305 1328788800 0.4306 1328796000 0.4297 1328803200 0.4301 1328810400 0.4294 1328817600 0.4296 1328824800 0.4296 1328832000 0.4300 1328839200 0.4295 1328846400 0.4300 1328853600 0.4300 1328860800 0.4306 1328868000 0.4300 1328875200 0.4305 1328882400 0.4296 1328889600 0.4302 1328896800 0.4290 1328904000 0.4286 1328911200 0.4281 1328918400 0.4287 1328925600 0.4282 1328932800 0.4288 1328940000 0.4287 1328947200 0.4290 1328954400 0.4285 1328961600 0.4289 1328968800 0.4285 1328976000 0.4290 1328983200 0.4285 1328990400 0.4292 1328997600 0.4288 1329004800 0.4294 1329012000 0.4286 1329019200 0.4291 1329026400 0.4286 1329033600 0.4291 1329040800 0.4286 1329048000 0.4291 1329055200 0.4288 1329062400 0.4292 1329069600 0.4286 1329076800 0.4293 1329084000 0.4285 1329091200 0.4291 1329098400 0.4286 1329105600 0.4291 1329112800 0.4283 1329120000 0.4287 1329127200 0.4285 1329134400 0.4295 1329141600 0.4417 1329148800 0.4416 1329156000 0.4410 1329163200 0.4415 1329170400 0.4411 1329177600 0.4414 1329184800 0.4409 1329192000 0.4413 1329199200 0.4412 1329206400 0.4413 1329213600 0.4412 1329220800 0.4412 1329228000 0.4403 1329235200 0.4412 1329242400 0.4406 1329249600 0.4406 1329256800 0.4400 1329264000 0.4409 1329271200 0.4408 1329278400 0.4406 1329285600 0.4398 1329292800 0.4405 1329300000 0.4395 1329307200 0.4402 1329314400 0.4394 1329321600 0.4396 1329328800 0.4393 1329336000 0.4397 1329343200 0.4400 1329350400 0.4404 1329357600 0.4403 1329364800 0.4400 1329372000 0.4401 1329379200 0.4410 1329386400 0.4530 1329393600 0.4534 1329400800 0.4526 1329408000 0.4533 1329415200 0.4531 1329422400 0.4529 1329429600 0.4526 1329436800 0.4534 1329444000 0.4528 1329451200 0.4530 1329458400 0.4525 1329465600 0.4528 1329472800 0.4532 1329480000 0.4532 1329487200 0.4526 1329494400 0.4531 1329501600 0.4523 1329508800 0.4530 1329516000 0.4525 1329523200 0.4528 1329530400 0.4523 1329537600 0.4529 1329544800 0.4525 1329552000 0.4531 1329559200 0.4524 1329566400 0.4529 1329573600 0.4520 1329580800 0.4525 1329588000 0.4525 1329595200 0.4528 1329602400 0.4525 1329609600 0.4529 1329616800 0.4524 1329624000 0.4525 1329631200 0.4518 1329638400 0.4522 1329645600 0.4520 1329652800 0.4524 1329660000 0.4519 1329667200 0.4522 1329674400 0.4517 1329681600 0.4523 1329688800 0.4518 1329696000 0.4520 1329703200 0.4520 1329710400 0.4525 1329717600 0.4524 1329724800 0.4527 1329732000 0.4516 1329739200 0.4520 1329746400 0.4517 1329753600 0.4521 1329760800 0.4517 1329768000 0.4523 1329775200 0.4514 1329782400 0.4519 1329789600 0.4514 1329796800 0.4522 1329804000 0.4525 1329811200 0.4531 1329818400 0.4527 1329825600 0.4520 1329832800 0.4513 1329840000 0.4516 1329847200 0.4509 1329854400 0.4513 1329861600 0.4508 1329868800 0.4519 1329876000 0.4514 1329883200 0.4511 1329890400 0.4507 1329897600 0.4510 1329904800 0.4517 1329912000 0.4511 1329919200 0.4502 1329926400 0.4508 1329933600 0.4505 1329940800 0.4511 1329948000 0.4507 1329955200 0.4506 1329962400 0.4499 1329969600 0.4500 1329976800 0.4496 1329984000 0.4500 1329991200 0.4498 1329998400 0.4498 1330005600 0.4491 1330012800 0.4514 1330020000 0.4489 1330027200 0.4494 1330034400 0.4486 1330041600 0.4489 1330048800 0.4484 1330056000 0.4489 1330063200 0.4361 1330070400 0.4455 1330077600 0.4450 1330084800 0.4453 1330092000 0.4498 1330099200 0.4499 1330106400 0.4499 1330113600 0.4503 1330120800 0.4498 1330128000 0.4502 1330135200 0.4498 1330142400 0.4502 1330149600 0.4505 1330156800 0.4502 1330164000 0.4498 1330171200 0.4503 1330178400 0.4497 1330185600 0.4505 1330192800 0.4496 1330200000 0.4500 1330207200 0.4499 1330214400 0.4500 1330221600 0.4498 1330228800 0.4503 1330236000 0.4499 1330243200 0.4503 1330250400 0.4495 1330257600 0.4501 1330264800 0.4496 1330272000 0.4502 1330279200 0.4510 1330286400 0.4518 1330293600 0.4498 1330300800 0.4499 1330308000 0.4495 1330315200 0.4499 1330322400 0.4495 1330329600 0.4500 1330336800 0.4495 1330344000 0.4495 1330351200 0.4485 1330358400 0.4491 1330365600 0.4479 1330372800 0.4480 1330380000 0.4473 1330387200 0.4479 1330394400 0.4475 1330401600 0.4492 1330408800 0.4488 1330416000 0.4496 1330423200 0.4487 1330430400 0.4486 1330437600 0.4479 1330444800 0.4487 1330452000 0.4483 1330459200 0.4486 1330466400 0.4484 1330473600 0.4485 1330480800 0.4479 1330488000 0.4469 1330495200 0.4463 1330502400 0.4466 1330509600 0.4462 1330516800 0.4468 1330524000 0.4463 1330531200 0.4465 1330538400 0.4461 1330545600 0.4466 1330552800 0.4462 1330560000 0.4467 1330567200 0.4468 1330574400 0.4472 1330581600 0.4470 1330588800 0.4471 1330596000 0.4466 1330603200 0.4469 1330610400 0.4465 1330617600 0.4466 1330624800 0.4464 1330632000 0.4464 1330639200 0.4461 1330646400 0.4465 1330653600 0.4459 1330660800 0.4461 1330668000 0.4459 1330675200 0.4461 1330682400 0.4458 1330689600 0.4464 1330696800 0.4461 1330704000 0.4485 1330711200 0.4479 1330718400 0.4476 1330725600 0.4460 1330732800 0.4463 1330740000 0.4458 1330747200 0.4461 1330754400 0.4456 1330761600 0.4462 1330768800 0.4456 1330776000 0.4462 1330783200 0.4457 1330790400 0.4461 1330797600 0.6227 1330804800 0.4464 1330812000 0.4459 1330819200 0.4463 1330826400 0.4457 1330833600 0.4463 1330840800 0.4459 1330848000 0.4462 1330855200 0.4458 1330862400 0.4468 1330869600 0.4460 1330876800 0.4465 1330884000 0.4455 1330891200 0.4460 1330898400 0.4455 1330905600 0.4461 1330912800 0.4457 1330920000 0.4459 1330927200 0.4455 1330934400 0.4460 1330941600 0.4452 1330948800 0.4458 1330956000 0.4453 1330963200 0.4459 1330970400 0.4450 1330977600 0.4456 1330984800 0.4453 1330992000 0.4456 1330999200 0.4455 1331006400 0.4461 1331013600 0.4450 1331020800 0.4455 1331028000 0.4449 1331035200 0.4452 1331042400 0.4448 1331049600 0.4451 1331056800 0.4447 1331064000 0.4453 1331085600 0.4448 1331092800 0.4451 1331100000 0.4448 1331107200 0.4452 1331114400 0.4439 1331121600 0.4442 1331128800 0.4435 1331136000 0.4430 1331143200 0.4425 1331150400 0.4426 1331157600 0.4421 1331164800 0.4425 1331172000 0.4418 1331179200 0.4423 1331186400 0.4412 1331193600 0.4411 1331200800 0.4407 1331208000 0.4411 1331215200 0.4453 1331222400 0.4413 1331229600 0.4406 1331236800 0.4410 1331244000 0.4418 1331251200 0.4411 1331258400 0.4406 1331265600 0.4411 1331272800 0.4406 1331280000 0.4410 1331287200 0.4404 1331294400 0.4409 1331301600 0.4404 1331308800 0.4406 1331316000 0.4402 1331323200 0.4405 1331330400 0.4399 1331337600 0.4406 1331344800 0.4401 1331352000 0.4403 1331359200 0.4400 1331366400 0.4405 1331373600 0.4399 1331380800 0.4404 1331388000 0.4398 1331395200 0.4403 1331402400 0.4399 1331409600 0.4404 1331416800 0.4399 1331424000 0.4403 1331431200 0.4398 1331438400 0.4403 1331445600 0.4400 1331452800 0.4409 1331460000 0.4401 1331467200 0.4405 1331474400 0.4401 1331481600 0.4405 1331488800 0.4400 1331496000 0.4405 1331503200 0.4398 1331510400 0.4403 1331517600 0.4398 1331524800 0.4401 1331532000 0.4398 1331539200 0.4403 1331546400 0.4398 1331553600 0.4409 1331560800 0.4398 1331568000 0.4402 1331575200 0.4406 1331582400 0.4407 1331589600 0.4395 1331596800 0.4400 1331604000 0.4398 1331611200 0.4407 1331618400 0.4399 1331625600 0.4401 1331632800 0.4396 1331640000 0.4400 1331647200 0.4396 1331654400 0.4402 1331661600 0.4396 1331668800 0.4400 1331676000 0.4395 1331683200 0.4275 1331690400 0.4273 1331697600 0.4272 1331704800 0.4269 1331712000 0.4280 1331719200 0.4273 1331726400 0.4275 1331733600 0.4266 1331740800 0.4268 1331748000 0.4264 1331755200 0.4270 1331762400 0.4264 1331769600 0.4143 1331776800 0.4142 1331784000 0.4271 1331791200 0.4267 1331798400 0.4267 1331805600 0.4262 1331812800 0.4265 1331820000 0.4259 1331827200 0.4268 1331834400 0.4264 1331841600 0.6011 1331848800 0.6011 1331856000 0.6017 1331863200 0.6016 1331870400 0.6014 1331877600 0.6017 1331884800 0.6022 1331892000 0.6015 1331899200 0.6011 1331906400 0.5992 1331913600 0.6004 1331920800 0.5999 1331928000 0.6011 1331935200 0.5999 1331942400 0.6006 1331949600 0.6002 1331956800 0.6004 1331964000 0.6005 1331971200 0.6028 1331978400 0.6018 1331985600 0.6026 1331992800 0.6020 1332000000 0.6016 1332007200 0.6011 1332014400 0.6017 1332021600 0.6011 1332028800 0.6019 1332036000 0.6013 1332043200 0.6019 1332050400 0.6011 1332057600 0.6035 1332064800 0.6014 1332072000 0.6020 1332079200 0.6017 1332086400 0.6019 1332093600 0.6010 1332100800 0.6017 1332108000 0.6012 1332115200 0.6020 1332122400 0.6008 1332129600 0.6014 1332136800 0.6008 1332144000 0.5980 1332151200 0.5976 1332158400 0.6103 1332165600 0.6093 1332172800 0.6091 1332180000 0.6083 1332187200 0.6088 1332194400 0.6082 1332201600 0.6101 1332208800 0.6076 1332216000 0.6118 1332223200 0.6113 1332230400 0.6114 1332237600 0.6106 1332244800 0.6108 1332252000 0.6103 1332259200 0.6104 1332266400 0.6100 1332273600 0.6107 1332280800 0.6101 1332288000 0.6110 1332295200 0.6109 1332302400 0.6084 1332309600 0.6080 1332316800 0.6084 1332324000 0.6075 1332331200 0.6099 1332338400 0.6091 1332345600 0.6098 1332352800 0.6088 1332360000 0.6091 1332367200 0.6087 1332374400 0.6095 1332381600 0.6095 1332388800 0.6092 1332396000 0.6085 1332403200 0.6094 1332410400 0.6089 1332417600 0.6093 1332424800 0.6081 1332432000 0.6088 1332439200 0.6083 1332446400 0.6087 1332453600 0.6082 1332460800 0.6096 1332468000 0.6082 1332475200 0.6092 1332482400 0.6088 1332489600 0.6088 1332496800 0.6086 1332504000 0.6090 1332511200 0.6082 1332518400 0.6085 1332525600 0.6043 1332532800 0.6073 1332540000 0.6073 1332547200 0.6080 1332554400 0.6076 1332561600 0.6079 1332568800 0.6076 1332576000 0.6086 1332583200 0.6079 1332590400 0.6086 1332597600 0.6080 1332604800 0.6083 1332612000 0.6076 1332619200 0.6084 1332626400 0.6083 1332633600 0.6088 1332644400 0.6082 1332648000 0.6088 1332655200 0.6084 1332662400 0.6085 1332669600 0.6077 1332676800 0.6083 1332684000 0.6078 1332691200 0.6082 1332698400 0.6073 1332705600 0.6078 1332712800 0.6071 1332720000 0.6077 1332727200 0.6070 1332734400 0.6078 1332741600 0.6072 1332748800 0.6083 1332756000 0.6076 1332763200 0.6082 1332770400 0.6070 1332777600 0.6136 1332784800 0.6068 1332792000 0.6084 1332799200 0.6081 1332806400 0.6079 1332813600 0.6070 1332820800 0.6076 1332828000 0.6070 1332835200 0.6076 1332842400 0.6072 1332849600 0.6076 1332856800 0.6065 1332864000 0.6073 1332871200 0.6064 1332878400 0.6067 1332885600 0.6067 1332892800 0.6067 1332900000 0.6059 1332907200 0.6064 1332914400 0.6057 1332921600 0.6067 1332928800 0.6059 1332936000 0.6067 1332943200 0.6061 1332950400 0.6064 1332957600 0.6057 1332964800 0.6060 1332972000 0.6054 1332979200 0.6067 1332986400 0.6060 1332993600 0.6068 1333000800 0.6058 1333008000 0.6055 1333015200 0.6049 1333022400 0.6052 1333029600 0.6058 1333036800 0.6062 1333044000 0.6049 1333051200 0.6054 1333058400 0.6045 1333065600 0.6052 1333072800 0.6050 1333080000 0.6055 1333087200 0.6050 1333094400 0.6025 1333101600 0.6020 1333108800 0.6028 1333116000 0.6021 1333123200 0.5989 1333130400 0.5979 1333137600 0.5986 1333144800 0.5984 1333152000 0.5995 1333159200 0.5991 1333166400 0.5998 1333173600 0.6005 1333180800 0.5999 1333188000 0.6005 1333195200 0.6012 1333202400 0.6005 1333209600 0.6009 1333216800 0.6005 1333224000 0.6009 1333231200 0.6003 1333238400 0.6011 1333245600 0.6004 1333252800 0.6012 1333260000 0.6009 1333267200 0.6009 1333274400 0.5989 1333281600 0.6007 1333288800 0.6001 1333296000 0.6006 1333303200 0.5998 1333310400 0.6003 1333317600 0.5997 1333324800 0.6006 1333332000 0.6003 1333339200 0.6006 1333346400 0.5985 1333353600 0.6003 1333360800 0.5995 1333368000 0.5992 1333375200 0.5992 1333382400 0.5991 1333389600 0.5977 1333396800 0.5980 1333404000 0.5973 1333411200 0.5996 1333418400 0.5990 1333425600 0.5999 1333432800 0.5993 1333440000 0.5989 1333447200 0.5984 1333454400 0.5994 1333461600 0.5986 1333468800 0.5995 1333476000 0.5986 1333483200 0.5990 1333490400 0.5987 1333497600 0.5993 1333504800 0.5997 1333512000 0.5999 1333519200 0.5992 1333526400 0.5977 1333533600 0.5979 1333540800 0.5983 1333548000 0.5968 1333555200 0.5981 1333562400 0.5975 1333569600 0.6014 1333576800 0.6014 1333584000 0.6017 1333591200 0.6020 1333598400 0.6012 1333605600 0.6016 1333612800 0.6010 1333620000 0.6017 1333627200 0.6036 1333634400 0.6006 1333641600 0.6005 1333648800 0.6002 1333656000 0.6000 1333663200 0.5994 1333670400 0.6009 1333677600 0.5990 1333684800 0.6006 1333692000 0.5999 1333699200 0.6003 1333706400 0.5998 1333713600 0.5974 1333720800 0.5956 1333728000 0.5971 1333735200 0.5964 1333742400 0.5971 1333749600 0.5964 1333756800 0.5969 1333764000 0.5963 1333771200 0.5967 1333778400 0.5967 1333785600 0.5971 1333792800 0.5954 1333800000 0.5960 1333807200 0.5967 1333814400 0.5973 1333821600 0.5972 1333828800 0.5964 1333836000 0.5969 1333843200 0.5964 1333850400 0.5960 1333857600 0.5974 1333864800 0.5966 1333872000 0.5963 1333879200 0.5956 1333886400 0.5960 1333893600 0.5968 1333900800 0.5972 1333908000 0.5965 1333915200 0.5971 1333922400 0.5967 1333929600 0.5971 1333936800 0.5967 1333944000 0.5972 1333951200 0.5967 1333958400 0.5976 1333965600 0.5970 1333972800 0.5976 1333980000 0.5964 1333987200 0.5973 1333994400 0.5970 1334001600 0.5984 1334008800 0.5970 1334016000 0.5974 1334023200 0.5966 1334030400 0.5965 1334037600 0.5957 1334044800 0.5962 1334052000 0.5946 1334059200 0.5949 1334066400 0.5944 1334073600 0.5952 1334080800 0.5943 1334088000 0.5944 1334095200 0.5940 1334102400 0.5947 1334109600 0.5944 1334116800 0.5947 1334124000 0.5935 1334131200 0.5942 1334138400 0.5939 1334145600 0.5942 1334152800 0.5935 1334160000 0.5942 1334167200 0.5937 1334174400 0.5939 1334181600 0.5933 1334188800 0.5943 1334196000 0.5929 1334203200 0.5934 1334210400 0.5930 1334217600 0.5929 1334224800 0.5920 1334232000 0.5928 1334239200 0.5918 1334246400 0.5924 1334253600 0.5915 1334260800 0.5915 1334268000 0.5908 1334275200 0.5914 1334282400 0.5911 1334289600 0.5917 1334296800 0.5913 1334304000 0.5919 1334311200 0.5916 1334318400 0.5916 1334325600 0.5911 1334332800 0.5910 1334340000 0.5909 1334347200 0.5915 1334354400 0.5903 1334361600 0.5910 1334368800 0.5904 1334376000 0.5909 1334383200 0.5909 1334390400 0.5915 1334397600 0.5909 1334404800 0.5915 1334412000 0.5909 1334419200 0.5916 1334426400 0.5909 1334433600 0.5919 1334440800 0.5909 1334448000 0.5911 1334455200 0.5904 1334462400 0.5909 1334469600 0.5906 1334476800 0.5911 1334484000 0.5904 1334491200 0.5910 1334498400 0.5905 1334505600 0.5911 1334512800 0.5906 1334520000 0.5911 1334527200 0.5904 1334534400 0.5909 1334541600 0.5902 1334548800 0.5910 1334556000 0.5903 1334563200 0.5905 1334570400 0.5896 1334577600 0.5895 1334584800 0.5889 1334592000 0.5897 1334599200 0.5892 1334606400 0.5893 1334613600 0.5889 1334620800 0.5898 1334628000 0.5895 1334635200 0.5897 1334642400 0.5892 1334649600 0.5892 1334656800 0.5884 1334664000 0.5886 1334671200 0.5880 1334678400 0.5881 1334685600 0.5872 1334692800 0.5964 1334700000 0.5959 1334707200 0.5959 1334714400 0.5985 1334721600 0.5987 1334728800 0.5979 1334736000 0.5989 1334743200 0.5990 1334750400 0.5983 1334757600 0.5974 1334764800 0.5982 1334772000 0.5980 1334779200 0.5981 1334786400 0.5977 1334793600 0.5984 1334800800 0.5986 1334808000 0.5993 1334815200 0.5981 1334822400 0.5993 1334829600 0.5987 1334836800 0.5989 1334844000 0.5976 1334851200 0.5981 1334858400 0.5977 1334865600 0.5984 1334872800 0.5977 1334880000 0.5987 1334887200 0.5997 1334894400 0.5984 1334901600 0.5978 1334908800 0.5980 1334916000 0.5972 1334923200 0.5977 1334930400 0.5963 1334937600 0.5968 1334944800 0.5962 1334952000 0.5971 1334959200 0.5964 1334966400 0.5965 1334973600 0.5839 1334980800 0.5847 1334988000 0.5846 1334995200 0.5846 1335002400 0.5840 1335009600 0.5845 1335016800 0.5838 1335024000 0.5848 1335031200 0.5956 1335038400 0.5967 1335045600 0.5952 1335052800 0.5969 1335060000 0.5964 1335067200 0.5969 1335074400 0.5956 1335081600 0.5961 1335088800 0.5954 1335096000 0.5966 1335103200 0.5979 1335110400 0.5969 1335117600 0.5954 1335124800 0.5965 1335132000 0.5958 1335139200 0.5968 1335146400 0.5960 1335153600 0.6001 1335160800 0.5949 1335168000 0.5953 1335175200 0.5947 1335182400 0.5952 1335189600 0.5831 1335196800 0.5950 1335204000 0.5942 1335211200 0.5942 1335218400 0.5938 1335225600 0.5942 1335232800 0.5935 1335240000 0.5942 1335247200 0.5942 1335254400 0.5950 1335261600 0.5944 1335268800 0.5949 1335276000 0.5942 1335283200 0.5943 1335290400 0.5928 1335297600 0.5934 1335304800 0.5925 1335312000 0.5947 1335319200 0.5931 1335326400 0.5974 1335333600 0.5924 1335340800 0.5936 1335348000 0.5925 1335355200 0.5938 1335362400 0.5926 1335369600 0.5933 1335376800 0.5947 1335384000 0.5940 1335391200 0.5915 1335398400 0.5922 1335405600 0.5914 1335412800 0.5916 1335420000 0.5915 1335427200 0.5923 1335434400 0.5909 1335441600 0.5909 1335448800 0.5902 1335456000 0.5905 1335463200 0.5898 1335470400 0.5905 1335477600 0.5898 1335484800 0.5905 1335492000 0.5895 1335499200 0.5905 1335506400 0.5896 1335513600 0.5902 1335520800 0.5898 1335528000 0.5902 1335535200 0.5896 1335542400 0.5900 1335549600 0.5893 1335556800 0.5782 1335564000 0.5774 1335571200 0.5780 1335578400 0.5774 1335585600 0.5776 1335592800 0.5771 1335600000 0.5785 1335607200 0.5773 1335614400 0.5781 1335621600 0.5776 1335628800 0.5780 1335636000 0.5793 1335643200 0.5791 1335650400 0.5782 1335657600 0.5786 1335664800 0.5780 1335672000 0.5786 1335679200 0.5783 1335686400 0.5792 1335693600 0.5783 1335700800 0.5788 1335708000 0.5781 1335715200 0.5788 1335722400 0.5784 1335729600 0.5790 1335736800 0.5784 1335744000 0.5789 1335751200 0.5784 1335758400 0.5789 1335765600 0.5788 1335772800 0.5789 1335780000 0.5781 1335787200 0.5782 1335794400 0.5781 1335801600 0.5782 1335808800 0.5889 1335816000 0.5895 1335823200 0.5885 1335830400 0.5892 1335837600 0.5886 1335844800 0.5891 1335852000 0.5885 1335859200 0.5866 1335866400 0.5887 1335873600 0.5889 1335880800 0.5886 1335888000 0.5891 1335895200 0.5885 1335902400 0.5887 1335909600 0.5878 1335916800 0.5882 1335924000 0.5877 1335931200 0.5881 1335938400 0.5874 1335945600 0.5879 1335952800 0.5869 1335960000 0.5870 1335967200 0.5866 1335974400 0.5863 1335981600 0.5858 1335988800 0.5861 1335996000 0.5853 1336003200 0.5859 1336010400 0.5855 1336017600 0.5859 1336024800 0.5852 1336032000 0.5859 1336039200 0.5847 1336046400 0.5853 1336053600 0.5849 1336060800 0.5850 1336068000 0.5844 1336075200 0.5849 1336082400 0.5843 1336089600 0.5852 1336096800 0.5843 1336104000 0.5848 1336111200 0.5840 1336118400 0.5844 1336125600 0.5838 1336132800 0.5843 1336140000 0.5836 1336147200 0.5839 1336154400 0.5838 1336161600 0.5841 1336168800 0.5836 1336176000 0.5838 1336183200 0.5832 1336190400 0.5837 1336197600 0.5830 1336204800 0.5836 1336212000 0.5831 1336219200 0.5838 1336226400 0.5829 1336233600 0.5840 1336240800 0.5830 1336248000 0.5832 1336255200 0.5832 1336262400 0.5835 1336269600 0.5830 1336276800 0.5836 1336284000 0.5831 1336291200 0.5833 1336298400 0.5831 1336305600 0.5833 1336312800 0.5823 1336320000 0.5830 1336327200 0.5824 1336334400 0.5834 1336341600 0.5823 1336348800 0.5833 1336356000 0.5825 1336363200 0.5832 1336370400 0.5826 1336377600 0.5818 1336384800 0.5815 1336392000 0.5820 1336399200 0.5809 1336406400 0.5826 1336413600 0.5813 1336420800 0.5815 1336428000 0.5810 1336435200 0.5816 1336442400 0.5817 1336449600 0.5825 1336456800 0.5821 1336464000 0.5819 1336471200 0.6386 1336478400 0.6388 1336485600 0.6381 1336492800 0.6384 1336500000 0.6324 1336507200 0.6330 1336514400 0.6327 1336521600 0.6333 1336528800 0.6327 1336536000 0.6100 1336543200 0.6095 1336550400 0.6325 1336557600 0.6320 1336564800 0.6325 1336572000 0.6320 1336579200 0.6320 1336586400 0.6312 1336593600 0.6319 1336600800 0.6315 1336608000 0.6319 1336615200 0.6313 1336622400 0.6333 1336629600 0.6312 1336636800 0.6312 1336644000 0.8131 1336651200 0.8131 1336658400 0.8126 1336665600 0.8133 1336672800 0.8128 1336680000 0.8131 1336687200 0.8124 1336694400 0.8131 1336701600 0.8124 1336708800 0.8131 1336716000 0.8124 1336723200 0.8131 1336730400 0.8688 1336737600 0.9140 1336744800 0.9130 1336752000 0.9130 1336759200 0.9122 1336766400 0.9133 1336773600 0.9125 1336780800 0.9137 1336788000 0.9126 1336795200 0.9128 1336802400 0.9117 1336809600 0.9129 1336816800 0.9146 1336824000 0.9147 1336831200 0.9139 1336838400 0.9146 1336845600 0.9143 1336852800 0.9148 1336860000 0.9141 1336867200 0.9146 1336874400 0.9169 1336881600 0.9179 1336888800 0.9184 1336896000 0.9085 1336903200 0.9179 1336910400 0.9188 1336917600 0.9210 1336924800 0.9262 1336932000 0.9194 1336939200 0.9188 1336946400 0.9176 1336953600 0.9181 1336960800 0.9171 1336968000 0.9177 1336975200 0.9186 1336982400 0.9184 1336989600 0.9169 1336996800 0.9172 1337004000 0.9169 1337011200 0.9285 1337018400 0.9274 1337025600 0.9284 1337032800 0.9259 1337040000 0.9255 1337047200 0.9251 1337054400 0.9247 1337061600 0.9233 1337068800 0.9250 1337076000 0.9237 1337083200 0.9246 1337090400 0.9246 1337097600 0.9251 1337104800 0.9241 1337112000 0.9241 1337119200 0.9230 1337126400 0.9239 1337133600 0.9229 1337140800 0.9228 1337148000 0.9232 1337155200 0.9237 1337162400 0.9218 1337169600 0.9222 1337176800 0.9218 1337184000 0.9222 1337191200 0.9215 1337198400 0.9217 1337205600 0.9207 1337212800 0.9218 1337220000 0.9209 1337227200 0.9216 1337234400 0.9208 1337241600 0.9220 1337248800 0.9208 1337256000 0.9214 1337263200 0.9199 1337270400 0.9203 1337277600 0.9193 1337284800 0.9206 1337292000 0.9197 1337299200 0.9191 1337306400 0.9183 1337313600 0.9189 1337320800 0.9166 1337328000 0.9173 1337335200 0.9160 1337342400 0.9170 1337349600 0.9159 1337356800 0.9164 1337364000 0.9157 1337371200 0.9163 1337378400 0.9157 1337385600 0.9153 1337392800 0.9140 1337400000 0.9149 1337407200 0.9137 1337414400 0.9148 1337421600 0.9141 1337428800 0.9148 1337436000 0.9141 1337443200 0.9152 1337450400 0.9138 1337457600 0.9150 1337464800 0.9141 1337472000 0.9153 1337479200 0.9140 1337486400 0.9150 1337493600 0.9140 1337500800 0.9147 1337508000 0.9138 1337515200 0.9149 1337522400 0.9142 1337529600 0.9152 1337536800 0.9143 1337544000 0.9159 1337551200 0.9143 1337558400 0.9155 1337565600 0.9145 1337572800 0.9149 1337580000 0.9145 1337587200 0.9143 1337594400 0.9134 1337601600 0.9146 1337608800 0.9135 1337616000 0.9140 1337623200 0.9130 1337630400 0.9137 1337637600 0.9133 1337644800 0.9143 1337652000 0.9133 1337659200 0.9142 1337666400 0.9136 1337673600 0.9141 1337680800 0.9131 1337688000 0.9123 1337695200 0.9107 1337702400 0.9099 1337709600 0.9088 1337716800 0.9091 1337724000 0.9084 1337731200 0.9091 1337738400 0.9078 1337745600 0.9084 1337752800 0.9074 1337760000 0.9087 1337767200 0.9075 1337774400 0.9077 1337781600 0.9064 1337788800 0.9078 1337796000 0.9071 1337803200 0.9079 1337810400 0.9069 1337817600 0.9077 1337824800 0.9069 1337832000 0.9079 1337839200 0.9073 1337846400 0.9078 1337853600 0.9065 1337860800 0.9076 1337868000 0.9076 1337875200 0.9076 1337882400 0.9057 1337889600 0.9071 1337904000 0.9076 1337911200 0.9072 1337918400 0.9079 1337925600 0.9064 1337932800 0.9080 1337940000 0.9063 1337947200 0.9072 1337954400 0.9050 1337961600 0.9052 1337968800 0.9044 1337976000 0.9072 1337983200 0.9042 1337990400 0.9048 1337997600 0.9041 1338004800 0.9048 1338012000 0.9044 1338019200 0.9047 1338026400 0.9037 1338033600 0.9047 1338040800 0.9040 1338048000 0.9048 1338055200 0.9037 1338062400 0.9038 1338069600 0.9036 1338076800 0.9038 1338084000 0.9035 1338091200 0.9035 1338098400 0.9032 1338105600 0.9047 1338112800 0.9041 1338120000 0.9051 1338127200 0.9043 1338134400 0.9047 1338141600 0.9040 1338148800 0.9047 1338156000 0.9035 1338163200 0.9043 1338170400 0.9033 1338177600 0.9040 1338184800 0.9029 1338192000 0.9035 1338199200 0.9023 1338206400 0.9020 1338213600 0.9021 1338220800 0.9027 1338228000 0.9015 1338235200 0.9022 1338242400 0.9027 1338249600 0.9024 1338256800 0.9012 1338264000 0.9021 1338271200 0.9010 1338278400 0.9019 1338285600 0.9008 1338292800 0.9014 1338300000 0.9012 1338307200 0.9027 1338314400 0.8995 1338321600 0.9002 1338328800 0.8986 1338336000 0.8991 1338343200 0.8977 1338350400 0.8981 1338357600 0.8973 1338364800 0.8972 1338372000 0.8983 1338379200 0.8978 1338386400 0.8973 1338393600 0.8982 1338400800 0.8971 1338408000 0.8979 1338415200 0.8968 1338422400 0.8976 1338429600 0.8964 1338444000 0.8975 1338451200 0.8983 1338458400 0.8959 1338465600 0.8960 1338472800 0.8972 1338480000 0.8969 1338501600 0.8966 1338508800 0.8950 1338523200 1.0107 1338530400 0.8929 1338537600 0.8955 1338544800 0.8912 1338552000 0.8913 1338559200 0.8907 1338566400 0.8915 1338570000 0.8908 1338573600 0.8925 1338588000 0.8930 1338609600 0.8907 1338616800 0.8897 1338624000 0.8906 1338631200 0.8893 1338638400 0.8914 1338645600 0.8903 1338652800 0.8912 1338660000 0.8903 1338667200 0.8909 1338674400 0.8898 1338681600 0.8906 1338688800 0.8894 1338696000 0.8906 1338703200 0.8897 1338710400 0.8904 1338717600 0.8895 1338724800 0.8906 1338732000 0.8896 1338739200 0.8907 1338746400 0.8898 1338753600 0.8906 1338760800 0.8903 1338768000 0.8911 1338775200 0.8903 1338782400 0.8907 1338789600 0.8899 1338796800 0.8905 1338804000 0.8895 1338811200 0.8901 1338818400 0.8890 1338825600 0.8895 1338832800 0.8885 1338840000 0.8894 1338847200 0.8888 1338854400 0.8900 1338861600 0.8906 1338868800 0.8890 1338876000 0.8881 1338883200 0.8918 1338890400 0.8872 1338897600 0.8878 1338904800 0.8888 1338912000 0.8903 1338919200 0.8886 1338926400 0.8875 1338933600 0.8840 1338940800 0.8876 1338948000 0.8858 1338955200 0.8865 1338962400 0.8846 1338969600 0.8854 1338976800 0.8838 1338984000 0.8870 1338991200 0.8831 1338998400 0.8861 1339005600 0.8847 1339012800 0.8860 1339020000 0.8832 1339027200 0.8834 1339041600 0.8835 1339048800 0.8819 1339056000 0.8802 1339063200 0.8790 1339070400 0.8803 1339077600 0.8791 1339084800 0.8797 1339092000 0.8791 1339106400 0.8803 1339113600 0.8804 1339120800 0.8795 1339128000 0.8800 1339135200 0.8801 1339142400 0.8791 1339149600 0.8786 1339156800 0.8780 1339164000 0.8772 1339185600 0.8760 1339192800 0.8753 1339200000 0.8760 1339207200 0.8753 1339214400 0.8761 1339221600 0.8759 1339228800 0.8761 1339236000 0.8751 1339243200 0.8761 1339250400 0.8746 1339257600 0.9162 1339264800 0.9147 1339272000 0.9160 1339279200 0.9150 1339286400 0.9154 1339293600 0.9144 1339300800 0.9155 1339308000 0.9151 1339315200 0.9050 1339322400 0.9148 1339329600 0.9158 1339336800 0.9148 1339344000 0.9158 1339351200 0.9151 1339358400 0.9158 1339365600 0.8760 1339372800 0.8793 1339380000 0.8761 1339387200 0.8755 1339394400 0.8744 1339401600 0.8754 1339408800 0.8733 1339416000 0.8740 1339423200 0.8736 1339430400 0.8742 1339437600 0.8728 1339444800 0.8737 1339452000 0.8731 1339459200 0.8736 1339466400 0.8724 1339473600 0.8731 1339480800 0.8723 1339488000 0.8728 1339495200 0.8724 1339502400 0.8721 1339509600 0.8710 1339516800 0.8714 1339524000 0.8704 1339531200 0.8715 1339538400 0.8703 1339545600 0.8712 1339552800 0.8701 1339560000 0.8713 1339567200 0.8697 1339574400 0.8709 1339581600 0.8693 1339588800 0.8699 1339596000 0.8689 1339603200 0.8693 1339610400 0.8693 1339617600 0.8701 1339624800 0.8569 1339632000 0.8701 1339639200 0.8691 1339646400 0.8701 1339653600 0.8693 1339660800 0.8688 1339668000 0.8684 1339675200 0.8697 1339682400 0.8678 1339689600 0.8685 1339696800 0.8676 1339704000 0.8682 1339711200 0.8673 1339718400 0.8679 1339725600 0.8671 1339732800 0.8683 1339740000 0.8675 1339747200 0.8687 1339754400 0.8686 1339761600 0.8695 1339768800 0.8678 1339776000 0.8683 1339783200 0.8465 1339790400 0.8683 1339797600 0.8673 1339804800 0.8679 1339812000 0.8675 1339819200 0.8685 1339826400 0.8676 1339833600 0.8697 1339840800 0.8682 1339848000 0.8687 1339855200 0.8667 1339862400 0.8676 1339869600 0.8668 1339876800 0.8667 1339884000 0.8663 1339891200 0.8674 1339898400 0.8665 1339905600 0.8676 1339912800 0.8665 1339920000 0.8675 1339927200 0.8667 1339934400 0.8675 1339941600 0.8668 1339948800 0.8676 1339956000 0.8666 1339963200 0.8673 1339970400 0.8665 1339977600 0.8673 1339984800 0.8688 1339992000 0.8674 1339999200 0.8671 1340006400 0.8668 1340013600 0.8658 1340020800 0.8669 1340028000 0.8659 1340035200 0.8671 1340042400 0.8657 1340049600 0.8661 1340056800 0.8653 1340064000 0.8669 1340071200 0.8661 1340078400 0.8693 1340085600 0.8655 1340092800 0.8666 1340100000 0.8657 1340107200 0.8871 1340114400 0.8861 1340121600 0.8899 1340128800 0.8870 1340136000 0.8879 1340143200 0.8877 1340150400 0.8881 1340157600 0.8873 1340164800 0.8869 1340172000 0.9266 1340179200 0.9265 1340186400 0.9255 1340193600 0.9268 1340200800 0.9259 1340208000 0.9257 1340215200 0.9245 1340222400 0.9254 1340229600 0.9249 1340236800 0.9254 1340244000 0.9242 1340251200 0.9252 1340258400 0.9245 1340265600 0.9254 1340272800 0.9228 1340280000 0.9244 1340287200 0.9236 1340294400 0.9246 1340301600 0.9243 1340308800 0.9247 1340316000 0.9231 1340323200 0.9245 1340330400 0.9234 1340337600 0.9234 1340344800 0.9223 1340352000 0.9229 1340359200 0.9214 1340366400 0.9220 1340373600 0.9213 1340380800 0.9220 1340388000 0.9209 1340395200 0.9215 1340402400 0.9204 1340409600 0.9199 1340416800 0.9201 1340424000 0.9199 1340431200 0.9192 1340438400 0.9200 1340445600 0.9187 1340452800 0.9190 1340460000 0.9190 1340467200 0.9191 1340474400 0.9188 1340481600 0.9192 1340488800 0.9192 1340496000 0.9198 1340503200 0.9187 1340510400 0.9197 1340517600 0.9188 1340524800 0.9196 1340532000 0.9189 1340539200 0.9200 1340546400 0.9189 1340553600 0.9208 1340560800 0.9201 1340568000 0.9211 1340575200 0.9201 1340582400 0.9211 1340589600 0.9203 1340596800 0.9210 1340604000 0.9195 1340611200 0.9203 1340618400 0.9200 1340625600 0.9203 1340632800 0.9195 1340640000 0.9202 1340647200 0.8980 1340654400 0.8986 1340661600 0.8980 1340668800 0.8990 1340676000 0.8979 1340683200 0.8989 1340690400 0.8979 1340697600 0.8987 1340704800 0.8945 1340712000 0.8983 1340719200 0.8978 1340726400 0.9011 1340733600 0.8992 1340740800 0.9010 1340748000 0.8997 1340755200 0.8975 1340762400 0.8976 1340769600 0.8978 1340776800 0.8970 1340784000 0.8986 1340791200 0.8953 1340798400 0.8964 1340805600 0.8955 1340812800 0.8998 1340820000 0.8982 1340827200 0.8964 1340834400 0.8998 1340841600 0.8987 1340848800 0.8986 1340856000 0.8999 1340863200 0.8959 1340870400 0.8969 1340877600 0.8987 1340884800 0.8992 1340899200 0.8990 1340906400 0.8981 1340913600 0.8962 1340920800 0.8961 1340928000 0.8977 1340935200 0.8939 1340942400 0.8947 1340949600 0.8960 1340956800 0.8963 1340964000 0.8953 1340971200 0.8955 1340978400 0.8948 1340985600 0.9056 1340992800 0.9056 1341000000 0.9056 1341007200 0.9048 1341014400 0.9057 1341021600 0.9052 1341028800 0.9058 1341036000 0.9054 1341043200 0.9065 1341050400 0.9063 1341057600 0.9072 1341064800 0.9086 1341072000 0.9084 1341079200 0.9055 1341086400 0.9063 1341093600 0.9055 1341100740 0.9062 1341100800 0.9062 1341108000 0.8959 1341115200 0.9073 1341122400 0.8949 1341129600 0.9060 1341136800 0.9050 1341144000 0.9070 1341151200 0.9061 1341158400 0.9063 1341165600 0.9051 1341172800 0.9079 1341180000 0.9069 1341187200 0.9075 1341194400 0.9074 1341201600 0.9079 1341208800 0.9073 1341216000 0.9047 1341223200 0.7577 1341230400 0.7589 1341237600 0.7682 1341244800 0.7683 1341252000 0.7678 1341259200 0.7682 1341266400 0.7666 1341273600 0.7695 1341280800 0.7665 1341288000 0.7668 1341295200 0.7678 1341302400 0.7677 1341309600 0.7658 1341316800 0.7663 1341324000 0.7648 1341331200 0.7659 1341338400 0.7657 1341345600 0.7662 1341352800 0.7667 1341360000 0.7677 1341367200 0.7667 1341374400 0.7664 1341381600 0.7659 1341388800 0.7671 1341396000 0.7663 1341403200 0.7667 1341410400 0.7658 1341417600 0.7652 1341424800 0.7649 1341432000 0.7662 1341439200 0.7658 1341446400 0.7671 1341453600 0.7663 1341460800 0.7662 1341468000 0.7654 1341475200 0.7269 1341482400 0.7274 1341489600 0.7267 1341496800 0.7259 1341504000 0.7366 1341511200 0.7355 1341518400 0.7362 1341525600 0.7355 1341532800 0.7384 1341540000 0.7380 1341547200 0.7385 1341554400 0.7380 1341561600 0.7388 1341568800 0.7374 1341576000 0.7391 1341583200 0.7383 1341590400 0.7392 1341597600 0.7389 1341604800 0.7390 1341612000 0.7385 1341619200 0.7387 1341626400 0.7376 1341633600 0.7380 1341640800 0.7380 1341648000 0.7388 1341655200 0.7384 1341662400 0.7389 1341669600 0.7382 1341676800 0.7393 1341684000 0.7382 1341691200 0.7407 1341698400 0.7382 1341705600 0.7388 1341712800 0.7382 1341720000 0.7410 1341727200 0.7362 1341734400 0.7368 1341741600 0.7361 1341748800 0.7366 1341756000 0.7362 1341763200 0.7365 1341770400 0.7361 1341777600 0.7367 1341784800 0.7363 1341792000 0.7368 1341799200 0.7362 1341806400 0.7364 1341813600 0.7356 1341820800 0.7362 1341828000 0.7364 1341835200 0.7367 1341842400 0.7352 1341849600 0.7355 1341856800 0.7348 1341864000 0.7354 1341871200 0.7344 1341878400 0.7350 1341885600 0.7362 1341892800 0.7372 1341900000 0.7366 1341907200 0.7366 1341914400 0.7362 1341921600 0.7366 1341928800 0.7358 1341936000 0.7362 1341943200 0.7354 1341950400 0.7358 1341957600 0.7350 1341964800 0.7357 1341972000 0.7345 1341979200 0.7350 1341986400 0.7342 1341993600 0.7344 1342000800 0.7338 1342008000 0.7351 1342015200 0.7341 1342022400 0.7350 1342029600 0.7341 1342036800 0.7466 1342044000 0.7460 1342051200 0.7466 1342058400 0.7458 1342065600 0.7465 1342072800 0.7453 1342080000 0.7453 1342087200 0.7441 1342094400 0.7446 1342101600 0.7441 1342108800 0.7432 1342116000 0.7429 1342123200 0.7438 1342130400 0.7431 1342137600 0.7415 1342144800 0.7410 1342152000 0.7414 1342159200 0.7404 1342166400 0.7420 1342173600 0.7409 1342180800 0.7417 1342188000 0.7413 1342195200 0.7431 1342202400 0.7221 1342209600 0.7442 1342216800 0.7424 1342224000 0.7428 1342231200 0.7421 1342238400 0.7429 1342245600 0.7424 1342252800 0.7428 1342260000 0.7426 1342267200 0.7435 1342274400 0.7429 1342281600 0.7435 1342288800 0.7411 1342296000 0.7427 1342303200 0.7413 1342310400 0.7420 1342317600 0.7415 1342324800 0.7423 1342332000 0.7415 1342339200 0.7419 1342346400 0.7411 1342353600 0.7421 1342360800 0.7414 1342368000 0.7423 1342375200 0.7416 1342382400 0.7426 1342389600 0.7416 1342396800 0.7416 1342404000 0.7410 1342411200 0.7415 1342418400 0.7407 1342425600 0.7415 1342432800 0.7407 1342440000 0.7414 1342447200 0.7400 1342454400 0.7424 1342461600 0.7406 1342468800 0.7411 1342476000 0.7414 1342483200 0.7415 1342490400 0.7404 1342497600 0.7404 1342504800 0.7400 1342512000 0.7407 1342519200 0.7394 1342526400 0.7400 1342533600 0.7391 1342540800 0.7412 1342548000 0.7406 1342555200 0.7425 1342562400 0.7402 1342569600 0.7410 1342576800 0.7401 1342584000 0.7414 1342591200 0.7401 1342598400 0.7400 1342605600 0.7392 1342612800 0.7400 1342620000 0.7391 1342627200 0.7394 1342634400 0.7386 1342641600 0.7388 1342648800 0.7388 1342656000 0.7394 1342663200 0.7383 1342670400 0.7390 1342677600 0.7384 1342684800 0.7387 1342692000 0.7381 1342699200 0.7387 1342706400 0.7378 1342713600 0.7382 1342720800 0.7377 1342728000 0.7376 1342735200 0.7366 1342742400 0.7374 1342749600 0.7366 1342756800 0.7374 1342764000 0.7366 1342771200 0.7367 1342778400 0.7361 1342785600 0.7367 1342792800 0.7358 1342800000 0.7364 1342807200 0.7357 1342814400 0.7364 1342821600 0.7397 1342828800 0.7410 1342836000 0.7363 1342843200 0.7370 1342850400 0.7358 1342857600 0.7368 1342864800 0.7367 1342872000 0.7383 1342879200 0.7367 1342886400 0.7374 1342893600 0.7367 1342900800 0.7369 1342908000 0.7364 1342915200 0.7366 1342922400 0.7361 1342929600 0.7366 1342936800 0.7358 1342944000 0.7366 1342951200 0.7361 1342958400 0.7366 1342965600 0.7361 1342972800 0.7367 1342980000 0.7361 1342987200 0.7370 1342994400 0.7361 1343001600 0.7365 1343008800 0.7361 1343016000 0.7369 1343023200 0.7360 1343030400 0.7368 1343037600 0.7351 1343044800 0.7358 1343052000 0.7352 1343059200 0.7351 1343066400 0.7346 1343073600 0.7347 1343080800 0.7338 1343088000 0.7343 1343095200 0.7336 1343102400 0.7370 1343109600 0.7335 1343116800 0.7340 1343124000 0.7334 1343131200 0.7332 1343138400 0.7327 1343145600 0.7341 1343152800 0.7340 1343160000 0.7343 1343167200 0.7335 1343174400 0.7341 1343181600 0.7335 1343188800 0.7337 1343196000 0.7331 1343203200 0.7328 1343210400 0.7320 1343217600 0.7334 1343224800 0.7327 1343232000 0.7336 1343239200 0.7323 1343246400 0.7323 1343253600 0.7319 1343260800 0.7323 1343268000 0.7317 1343275200 0.7322 1343282400 0.7318 1343289600 0.7314 1343296800 0.7327 1343304000 0.7337 1343311200 0.7332 1343318400 0.7331 1343325600 0.7305 1343332800 0.7335 1343340000 0.7303 1343347200 0.7334 1343354400 0.7335 1343361600 0.7305 1343368800 0.7298 1343376000 0.7299 1343383200 0.7296 1343390400 0.7298 1343397600 0.7320 1343404800 0.7298 1343412000 0.7314 1343419200 0.7305 1343426400 0.7293 1343433600 0.7317 1343440800 0.7292 1343448000 0.7297 1343455200 0.7293 1343462400 0.7292 1343469600 0.7288 1343476800 0.7293 1343484000 0.7293 1343491200 0.7300 1343498400 0.7301 1343505600 0.7305 1343512800 0.7314 1343520000 0.7324 1343527200 0.7300 1343534400 0.7296 1343541600 0.7289 1343548800 0.7296 1343556000 0.7288 1343563200 0.7295 1343570400 0.7287 1343577600 0.7302 1343584800 0.7298 1343592000 0.7300 1343599200 0.7290 1343606400 0.7296 1343613600 0.7290 1343620800 0.7296 1343628000 0.7287 1343635200 0.7294 1343642400 0.7283 1343649600 0.7284 1343656800 0.7284 1343664000 0.7322 1343671200 0.7317 1343678400 0.7322 1343685600 0.7316 1343692800 0.7324 1343700000 0.7318 1343707200 0.7353 1343714400 0.7320 1343721600 0.7311 1343728800 0.7304 1343736000 0.7315 1343743200 0.7304 1343750400 0.7304 1343757600 0.7298 1343764800 0.7308 1343772000 0.7306 1343779200 0.7314 1343786400 0.7308 1343793600 0.7310 1343800800 0.7305 1343808000 0.7304 1343815200 0.7299 1343822400 0.7319 1343829600 0.7208 1343836800 0.7214 1343844000 0.7208 1343851200 0.7216 1343858400 0.7201 1343865600 0.7205 1343872800 0.7211 1343880000 0.7208 1343887200 0.7202 1343894400 0.7202 1343901600 0.7194 1343908800 0.7316 1343916000 0.7311 1343923200 0.7318 1343930400 0.7298 1343937600 0.7308 1343944800 0.7300 1343952000 0.7304 1343959200 0.7294 1343966400 0.7301 1343973600 0.7296 1343980800 0.7293 1343988000 0.7287 1343995200 0.7293 1344002400 0.7284 1344009600 0.7287 1344016800 0.7278 1344024000 0.7287 1344031200 0.7279 1344038400 0.7287 1344045600 0.7280 1344052800 0.7285 1344060000 0.7377 1344067200 0.7358 1344074400 0.7353 1344081600 0.7379 1344088800 0.7356 1344096000 0.7372 1344103200 0.7345 1344110400 0.7321 1344117600 0.7300 1344124800 0.7305 1344132000 0.7301 1344139200 0.7314 1344146400 0.7305 1344153600 0.7305 1344160800 0.7302 1344168000 0.7313 1344175200 0.7302 1344182400 0.7310 1344189600 0.7305 1344196800 0.7303 1344204000 0.7294 1344211200 0.7300 1344218400 0.7292 1344225600 0.7302 1344232800 0.7298 1344240000 0.7304 1344247200 0.7294 1344254400 0.7294 1344261600 0.7290 1344268800 0.7296 1344276000 0.7289 1344283200 0.7295 1344290400 0.7290 1344297600 0.7293 1344304800 0.7284 1344312000 0.7294 1344319200 0.7285 1344326400 0.7281 1344333600 0.7277 1344340800 0.7283 1344348000 0.7278 1344355200 0.7285 1344362400 0.7272 1344369600 0.7334 1344376800 0.7022 1344384000 0.7282 1344391200 0.7278 1344398400 0.7283 1344405600 0.7272 1344412800 0.7287 1344420000 0.7284 1344427200 0.7278 1344434400 0.7269 1344441600 0.7271 1344448800 0.7263 1344456000 0.7270 1344463200 0.7258 1344470400 0.7272 1344477600 0.7159 1344484800 0.7268 1344492000 0.7262 1344499200 0.7264 1344506400 0.7249 1344513600 0.7281 1344520800 0.7274 1344528000 0.7274 1344535200 0.7274 1344542400 0.7260 1344549600 0.7255 1344556800 0.7259 1344564000 0.7246 1344571200 0.7251 1344578400 0.7242 1344585600 0.7246 1344592800 0.7236 1344600000 0.7272 1344607200 0.7215 1344614400 0.7249 1344621600 0.7262 1344628800 0.7248 1344636000 0.7255 1344643200 0.7246 1344650400 0.7238 1344657600 0.7243 1344664800 0.7308 1344672000 0.7293 1344679200 0.7287 1344686400 0.7320 1344693600 0.7243 1344700800 0.7247 1344708000 0.7243 1344715200 0.7254 1344722400 0.7246 1344729600 0.7252 1344736800 0.7301 1344744000 0.7281 1344751200 0.7266 1344758400 0.7255 1344765600 0.7250 1344772800 0.7269 1344780000 0.7271 1344787200 0.7278 1344794400 0.7271 1344801600 0.7305 1344808800 0.7274 1344816000 0.7277 1344823200 0.7287 1344830400 0.7266 1344837600 0.7249 1344844800 0.7252 1344852000 0.7267 1344859200 0.7249 1344866400 0.7273 1344873600 0.7253 1344880800 0.7266 1344888000 0.7271 1344895200 0.7245 1344902400 0.7255 1344909600 0.7235 1344916800 0.7266 1344924000 0.7238 1344931200 0.7238 1344938400 0.7239 1344945600 0.7338 1344952800 0.7356 1344960000 0.7339 1344967200 0.7331 1344974400 0.7339 1344981600 0.7358 1344988800 0.7339 1344996000 0.7336 1345003200 0.7339 1345010400 0.7076 1345017600 0.7332 1345024800 0.7328 1345032000 0.7339 1345039200 0.7333 1345046400 0.7282 1345053600 0.7276 1345060800 0.6915 1345068000 0.7274 1345075200 0.7282 1345082400 0.7270 1345089600 0.7006 1345096800 0.7268 1345104000 0.7273 1345111200 0.7263 1345118400 0.6987 1345125600 0.7261 1345132800 0.7316 1345140000 0.7039 1345147200 0.7319 1345154400 0.7026 1345161600 0.7044 1345168800 0.7302 1345176000 0.7315 1345183200 0.7306 1345190400 0.7310 1345197600 0.7301 1345204800 0.7304 1345212000 0.7298 1345219200 0.7302 1345226400 0.7302 1345233600 0.7302 1345240800 0.7296 1345248000 0.7300 1345255200 0.7293 1345262400 0.7304 1345269600 0.7299 1345276800 0.7304 1345284000 0.7301 1345291200 0.7304 1345298400 0.7293 1345305600 0.7299 1345312800 0.7292 1345320000 0.7298 1345327200 0.7291 1345334400 0.7199 1345341600 0.7192 1345348800 0.7203 1345356000 0.7191 1345363200 0.7197 1345370400 0.7190 1345377600 0.7195 1345384800 0.7190 1345392000 0.7196 1345399200 0.7289 1345406400 0.7296 1345413600 0.7294 1345420800 0.7300 1345428000 0.7289 1345435200 0.7296 1345442400 0.7292 1345449600 0.7302 1345456800 0.7285 1345464000 0.7294 1345471200 0.7291 1345478400 0.7296 1345485600 0.7009 1345492800 0.7297 1345500000 0.7286 1345507200 0.7296 1345514400 0.7000 1345521600 0.7293 1345528800 0.7283 1345536000 0.7282 1345543200 0.7276 1345550400 0.7280 1345557600 0.7271 1345564800 0.7276 1345572000 0.7271 1345579200 0.7280 1345586400 0.7273 1345593600 0.7276 1345600800 0.7269 1345608000 0.7276 1345615200 0.7265 1345622400 0.7275 1345629600 0.7266 1345636800 0.7270 1345644000 0.7262 1345651200 0.7264 1345658400 0.7256 1345665600 0.7263 1345672800 0.7250 1345680000 0.7257 1345687200 0.7241 1345694400 0.7254 1345701600 0.7249 1345708800 0.6971 1345716000 0.7240 1345723200 0.7244 1345730400 0.7240 1345737600 0.7251 1345744800 0.7231 1345752000 0.7236 1345759200 0.7229 1345766400 0.7243 1345773600 0.7235 1345780800 0.7239 1345788000 0.7236 1345795200 0.7243 1345802400 0.7230 1345809600 0.7240 1345816800 0.7234 1345824000 0.7241 1345831200 0.7228 1345838400 0.7233 1345845600 0.7228 1345852800 0.7236 1345860000 0.7233 1345867200 0.7243 1345874400 0.7235 1345881600 0.7242 1345888800 0.7233 1345896000 0.7239 1345903200 0.7235 1345910400 0.7242 1345917600 0.7230 1345924800 0.7236 1345932000 0.7230 1345939200 0.7233 1345946400 0.7228 1345953600 0.7235 1345960800 0.7224 1345968000 0.7227 1345975200 0.7235 1345982400 0.7241 1345989600 0.7225 1345996800 0.7230 1346004000 0.7223 1346011200 0.7229 1346018400 0.7219 1346025600 0.7224 1346032800 0.7219 1346040000 0.7227 1346047200 0.7221 1346054400 0.7225 1346061600 0.7222 1346068800 0.7221 1346076000 0.7221 1346083200 0.7219 1346090400 0.7211 1346097600 0.7217 1346104800 0.7212 1346112000 0.7214 1346119200 0.7205 1346126400 0.7210 1346133600 0.7209 1346140800 0.7218 1346148000 0.7206 1346155200 0.7209 1346162400 0.7202 1346169600 0.7201 1346176800 0.7193 1346184000 0.7296 1346191200 0.7291 1346198400 0.7298 1346205600 0.7285 1346212800 0.7293 1346220000 0.7290 1346227200 0.7294 1346234400 0.7290 1346241600 0.7291 1346248800 0.7285 1346256000 0.7290 1346263200 0.7282 1346270400 0.7286 1346277600 0.7285 1346284800 0.7291 1346292000 0.7286 1346299200 0.7291 1346306400 0.7191 1346313600 0.7196 1346320800 0.7181 1346328000 0.7186 1346335200 0.6983 1346342400 0.6992 1346349600 0.6986 1346356800 0.6992 1346364000 0.6986 1346371200 0.6990 1346378400 0.6981 1346385600 0.6982 1346392800 0.6981 1346400000 0.6985 1346407200 0.7173 1346414400 0.7178 1346421600 0.7175 1346428800 0.7178 1346436000 0.7171 1346443200 0.7178 1346450400 0.7173 1346457600 0.7176 1346464800 0.7168 1346472000 0.7174 1346479200 0.7170 1346486400 0.7176 1346493600 0.7170 1346500800 0.7177 1346508000 0.7173 1346515200 0.7179 1346522400 0.7172 1346529600 0.7186 1346536800 0.7173 1346544000 0.7177 1346551200 0.7172 1346558400 0.7177 1346565600 0.7173 1346572800 0.7179 1346580000 0.7173 1346587200 0.7178 1346594400 0.7171 1346601600 0.7177 1346608800 0.7171 1346616000 0.7175 1346623200 0.7173 1346630400 0.7178 1346637600 0.7172 1346644800 0.7217 1346652000 0.7170 1346659200 0.7170 1346666400 0.7171 1346673600 0.7176 1346680800 0.7168 1346688000 0.7170 1346695200 0.7166 1346702400 0.7170 1346709600 0.7163 1346716800 0.7169 1346724000 0.7160 1346731200 0.7167 1346738400 0.7168 1346745600 0.7175 1346752800 0.7164 1346760000 0.7160 1346767200 0.7155 1346774400 0.7166 1346781600 0.7155 1346788800 0.7163 1346796000 0.7159 1346803200 0.7166 1346810400 0.7158 1346817600 0.7163 1346824800 0.7161 1346832000 0.7167 1346839200 0.7166 1346846400 0.7170 1346853600 0.7160 1346860800 0.6888 1346868000 0.7156 1346875200 0.7162 1346882400 0.7160 1346889600 0.7163 1346896800 0.7156 1346904000 0.7164 1346911200 0.7159 1346918400 0.7168 1346925600 0.7158 1346932800 0.7166 1346940000 0.7151 1346947200 0.7171 1346954400 0.7164 1346961600 0.7171 1346968800 0.7161 1346976000 0.7165 1346983200 0.7159 1346990400 0.7168 1346997600 0.7161 1347004800 0.7167 1347012000 0.7162 1347019200 0.7168 1347026400 0.7173 1347033600 0.7160 1347040800 0.7152 1347048000 0.7188 1347055200 0.7181 1347062400 0.7188 1347069600 0.7181 1347076800 0.7155 1347084000 0.7149 1347091200 0.7156 1347098400 0.7149 1347105600 0.7156 1347112800 0.7154 1347120000 0.7158 1347127200 0.7152 1347134400 0.7155 1347141600 0.7150 1347148800 0.7156 1347156000 0.7149 1347163200 0.7155 1347170400 0.7151 1347177600 0.7158 1347184800 0.7153 1347192000 0.7157 1347199200 0.7154 1347206400 0.7157 1347213600 0.7151 1347220800 0.7156 1347228000 0.7153 1347235200 0.7160 1347242400 0.7152 1347249600 0.7154 1347256800 0.7149 1347264000 0.7151 1347271200 0.7137 1347278400 0.7140 1347285600 0.7127 1347292800 0.7132 1347300000 0.7127 1347307200 0.7129 1347314400 0.7124 1347321600 0.7136 1347328800 0.7122 1347336000 0.7140 1347343200 0.7143 1347350400 0.7051 1347357600 0.7033 1347364800 0.7128 1347372000 0.7125 1347379200 0.7323 1347386400 0.7321 1347393600 0.7324 1347400800 0.7319 1347408000 0.7322 1347415200 0.7319 1347422400 0.7327 1347429600 0.7317 1347436800 0.7325 1347444000 0.7316 1347451200 0.7316 1347458400 0.7210 1347465600 0.7314 1347472800 0.7021 1347480000 0.7312 1347487200 0.7304 1347494400 0.7311 1347501600 0.7305 1347508800 0.7310 1347516000 0.7301 1347523200 0.7304 1347530400 0.7301 1347537600 0.7307 1347544800 0.7299 1347552000 0.7301 1347559200 0.7291 1347566400 0.7287 1347573600 0.7283 1347580800 0.7291 1347588000 0.7291 1347595200 0.7286 1347602400 0.7283 1347609600 0.7290 1347616800 0.7280 1347624000 0.7284 1347631200 0.7281 1347638400 0.7281 1347645600 0.7275 1347652800 0.7281 1347660000 0.7280 1347667200 0.7269 1347674400 0.7275 1347681600 0.7278 1347688800 0.7271 1347696000 0.7278 1347703200 0.7271 1347710400 0.7276 1347717600 0.7307 1347724800 0.7314 1347732000 0.7310 1347739200 0.7278 1347746400 0.7273 1347753600 0.7278 1347760800 0.7272 1347768000 0.7276 1347775200 0.7266 1347782400 0.7308 1347789600 0.7301 1347796800 0.7307 1347804000 0.7295 1347811200 0.7268 1347818400 0.7165 1347825600 0.7268 1347832800 0.7261 1347840000 0.7268 1347847200 0.7273 1347854400 0.7274 1347861600 0.7270 1347868800 0.7276 1347876000 0.7269 1347883200 0.7270 1347890400 0.7265 1347897600 0.7270 1347904800 0.7266 1347912000 0.7270 1347919200 0.7266 1347926400 0.7271 1347933600 0.7261 1347940800 0.7302 1347948000 0.7295 1347955200 0.7303 1347962400 0.7267 1347969600 0.7276 1347976800 0.7265 1347984000 0.7275 1347991200 0.7272 1347998400 0.7278 1348005600 0.7271 1348012800 0.7263 1348020000 0.7271 1348027200 0.7268 1348034400 0.7257 1348041600 0.7266 1348048800 0.6990 1348056000 0.7265 1348063200 0.7256 1348070400 0.7255 1348077600 0.7251 1348084800 0.7258 1348092000 0.7254 1348099200 0.7259 1348106400 0.7260 1348113600 0.7258 1348120800 0.7255 1348128000 0.7257 1348135200 0.7252 1348142400 0.7258 1348149600 0.7248 1348156800 0.7256 1348164000 0.7251 1348171200 0.7251 1348178400 0.7243 1348185600 0.7344 1348192800 0.7336 1348200000 0.7349 1348207200 0.7341 1348214400 0.7345 1348221600 0.7331 1348228800 0.7334 1348236000 0.7332 1348243200 0.7333 1348250400 0.7325 1348257600 0.7324 1348264800 0.7321 1348272000 0.7329 1348279200 0.7324 1348286400 0.7324 1348293600 0.7319 1348300800 0.7324 1348308000 0.7320 1348315200 0.7324 1348322400 0.7319 1348329600 0.7328 1348336800 0.7321 1348344000 0.7327 1348351200 0.7322 1348358400 0.7325 1348365600 0.7322 1348372800 0.7325 1348380000 0.7319 1348387200 0.7330 1348394400 0.7330 1348401600 0.7336 1348408800 0.7318 1348416000 0.7323 1348423200 0.7316 1348430400 0.7324 1348437600 0.7316 1348444800 0.7073 1348452000 0.7317 1348459200 0.7326 1348466400 0.7323 1348473600 0.7329 1348480800 0.7320 1348488000 0.7326 1348495200 0.7314 1348502400 0.7319 1348509600 0.7315 1348516800 0.7320 1348524000 0.7314 1348531200 0.7319 1348538400 0.7311 1348545600 0.7314 1348552800 0.7309 1348560000 0.7311 1348567200 0.7309 1348574400 0.7311 1348581600 0.7302 1348588800 0.7306 1348596000 0.7300 1348603200 0.7306 1348610400 0.7299 1348617600 0.7305 1348624800 0.7297 1348632000 0.7304 1348639200 0.7299 1348646400 0.7297 1348653600 0.7305 1348660800 0.7305 1348668000 0.7290 1348675200 0.7298 1348682400 0.7280 1348689600 0.7292 1348696800 0.7287 1348704000 0.7294 1348711200 0.7291 1348718400 0.7289 1348725600 0.7380 1348732800 0.7288 1348740000 0.7282 1348747200 0.7284 1348754400 0.7288 1348761600 0.7284 1348768800 0.7284 1348776000 0.7282 1348783200 0.7282 1348790400 0.7287 1348797600 0.7282 1348804800 0.7285 1348812000 0.7283 1348819200 0.7288 1348826400 0.7292 1348833600 0.7288 1348840800 0.7282 1348848000 0.7284 1348855200 0.7287 1348862400 0.7289 1348869600 0.7280 1348876800 0.7287 1348884000 0.7279 1348891200 0.7029 1348898400 0.7279 1348905600 0.7286 1348912800 0.7279 1348920000 0.7284 1348927200 0.7281 1348934400 0.7284 1348941600 0.7020 1348948800 0.7288 1348956000 0.7282 1348963200 0.7287 1348970400 0.7277 1348977600 0.7278 1348984800 0.7275 1348992000 0.7289 1348999200 0.7284 1349006400 0.7289 1349013600 0.7283 1349020800 0.7281 1349028000 0.7284 1349035200 0.7286 1349042400 0.7282 1349049600 0.7288 1349056800 0.7283 1349064000 0.7284 1349071200 0.7287 1349078400 0.7284 1349085600 0.7276 1349092800 0.7288 1349100000 0.7284 1349107200 0.7030 1349114400 0.7244 1349121600 0.7258 1349128800 0.7254 1349136000 0.7260 1349143200 0.7253 1349150400 0.7258 1349157600 0.7251 1349164800 0.7282 1349172000 0.7281 1349179200 0.7285 1349186400 0.7279 1349193600 0.7172 1349200800 0.7173 1349208000 0.7274 1349215200 0.7265 1349222400 0.7270 1349229600 0.7270 1349236800 0.7273 1349244000 0.7261 1349251200 0.7270 1349258400 0.7267 1349265600 0.7265 1349272800 0.7259 1349280000 0.7265 1349287200 0.7299 1349294400 0.7316 1349301600 0.7308 1349308800 0.7317 1349316000 0.7307 1349323200 0.7308 1349330400 0.7299 1349337600 0.7301 1349344800 0.7211 1349352000 0.7220 1349359200 0.7205 1349366400 0.7210 1349373600 0.7203 1349380800 0.7208 1349388000 0.7206 1349395200 0.7212 1349402400 0.7200 1349409600 0.7303 1349416800 0.7297 1349424000 0.7301 1349431200 0.7289 1349438400 0.7295 1349445600 0.7292 1349452800 0.7299 1349460000 0.7290 1349467200 0.7291 1349474400 0.7287 1349481600 0.7031 1349488800 0.7285 1349496000 0.7292 1349503200 0.7287 1349510400 0.7304 1349517600 0.7297 1349524800 0.7299 1349532000 0.7297 1349539200 0.7303 1349546400 0.7294 1349553600 0.7301 1349560800 0.7294 1349568000 0.7299 1349575200 0.7294 1349582400 0.7297 1349589600 0.7294 1349596800 0.7304 1349604000 0.7296 1349611200 0.7303 1349618400 0.7293 1349625600 0.7304 1349632800 0.7300 1349640000 0.7309 1349647200 0.7297 1349654400 0.7300 1349661600 0.7294 1349668800 0.7299 1349676000 0.7293 1349683200 0.7291 1349690400 0.7286 1349697600 0.7289 1349704800 0.7284 1349712000 0.7293 1349719200 0.7270 1349726400 0.7272 1349733600 0.7265 1349740800 0.7274 1349748000 0.7261 1349755200 0.6990 1349762400 0.7256 1349769600 0.7260 1349776800 0.7252 1349784000 0.7260 1349791200 0.7257 1349798400 0.7255 1349805600 0.7253 1349812800 0.7253 1349820000 0.7246 1349827200 0.7254 1349834400 0.7246 1349841600 0.7255 1349848800 0.7245 1349856000 0.7343 1349863200 0.7334 1349870400 0.7337 1349877600 0.7327 1349884800 0.7331 1349892000 0.7325 1349899200 0.7332 1349906400 0.7328 1349913600 0.7330 1349920800 0.7324 1349928000 0.7331 1349935200 0.7106 1349942400 0.7120 1349949600 0.7334 1349956800 0.7325 1349964000 0.7320 1349971200 0.7330 1349978400 0.7315 1349985600 0.7316 1349992800 0.7313 1350000000 0.7318 1350007200 0.7315 1350014400 0.7323 1350021600 0.7318 1350028800 0.7321 1350036000 0.7314 1350043200 0.7322 1350050400 0.7311 1350057600 0.7318 1350064800 0.7310 1350072000 0.7315 1350079200 0.7313 1350086400 0.7320 1350093600 0.7318 1350100800 0.7313 1350108000 0.7299 1350115200 0.7301 1350122400 0.7297 1350129600 0.7301 1350136800 0.7297 1350144000 0.7303 1350151200 0.7299 1350158400 0.7303 1350165600 0.7295 1350172800 0.7305 1350180000 0.7294 1350187200 0.7302 1350194400 0.7306 1350201600 0.7313 1350208800 0.7307 1350216000 0.7299 1350223200 0.7025 1350230400 0.7303 1350237600 0.7296 1350244800 0.7299 1350252000 0.7294 1350259200 0.7298 1350266400 0.7293 1350273600 0.7299 1350280800 0.7294 1350288000 0.7296 1350295200 0.7291 1350302400 0.7297 1350309600 0.7291 1350316800 0.7294 1350324000 0.7292 1350331200 0.7301 1350338400 0.7301 1350345600 0.7299 1350352800 0.7292 1350360000 0.7298 1350367200 0.7295 1350374400 0.7301 1350381600 0.7299 1350388800 0.7294 1350396000 0.7286 1350403200 0.7289 1350410400 0.7284 1350417600 0.7288 1350424800 0.7282 1350432000 0.7286 1350439200 0.7302 1350446400 0.7307 1350453600 0.7296 1350460800 0.7301 1350468000 0.7294 1350475200 0.7301 1350482400 0.7289 1350489600 0.7302 1350496800 0.7287 1350504000 0.7292 1350511200 0.7287 1350518400 0.7293 1350525600 0.7288 1350532800 0.7292 1350540000 0.7290 1350547200 0.7294 1350554400 0.7289 1350561600 0.7292 1350568800 0.7280 1350576000 0.7278 1350583200 0.7271 1350590400 0.7278 1350597600 0.7272 1350604800 0.7293 1350612000 0.7281 1350619200 0.7281 1350626400 0.7284 1350633600 0.7189 1350640800 0.7180 1350648000 0.7190 1350655200 0.7183 1350662400 0.7183 1350669600 0.7178 1350676800 0.7184 1350684000 0.7166 1350691200 0.7172 1350698400 0.7260 1350705600 0.7264 1350712800 0.7257 1350720000 0.7265 1350727200 0.7257 1350734400 0.7266 1350741600 0.7261 1350748800 0.7266 1350756000 0.7260 1350763200 0.7264 1350770400 0.7255 1350777600 0.7262 1350784800 0.7257 1350792000 0.7264 1350799200 0.7257 1350806400 0.7263 1350813600 0.7258 1350820800 0.7264 1350828000 0.7260 1350835200 0.7266 1350842400 0.7261 1350849600 0.7266 1350856800 0.7262 1350864000 0.7267 1350871200 0.7262 1350878400 0.7268 1350885600 0.7264 1350892800 0.7265 1350900000 0.7164 1350907200 0.7167 1350914400 0.7163 1350921600 0.7168 1350928800 0.7161 1350936000 0.7171 1350943200 0.7161 1350950400 0.7173 1350957600 0.7170 1350964800 0.7176 1350972000 0.7172 1350979200 0.7165 1350986400 0.7164 1350993600 0.7170 1351000800 0.7176 1351008000 0.7174 1351015200 0.7171 1351022400 0.7175 1351029600 0.7169 1351036800 0.7175 1351044000 0.7169 1351051200 0.7176 1351058400 0.7171 1351065600 0.7178 1351072800 0.7168 1351080000 0.7171 1351087200 0.7161 1351094400 0.7170 1351101600 0.7169 1351108800 0.7179 1351116000 0.7174 1351123200 0.7178 1351130400 0.7165 1351137600 0.7077 1351144800 0.7061 1351152000 0.7068 1351159200 0.7154 1351166400 0.7153 1351173600 0.7148 1351180800 0.7153 1351188000 0.7148 1351195200 0.7160 1351202400 0.7148 1351209600 0.7156 1351216800 0.7150 1351224000 0.7171 1351231200 0.7139 1351238400 0.7133 1351245600 0.7126 1351252800 0.7132 1351260000 0.7118 1351267200 0.7125 1351274400 0.7116 1351281600 0.7120 1351288800 0.7118 1351296000 0.7120 1351303200 0.7116 1351310400 0.7158 1351317600 0.7151 1351324800 0.7125 1351332000 0.7118 1351339200 0.7123 1351346400 0.7118 1351353600 0.7124 1351360800 0.7119 1351368000 0.7127 1351375200 0.7120 1351382400 0.7127 1351389600 0.7120 1351396800 0.7059 1351404000 0.7123 1351411200 0.7133 1351418400 0.7130 1351425600 0.7129 1351432800 0.7125 1351440000 0.7128 1351447200 0.7123 1351454400 0.7071 1351461600 0.7117 1351468800 0.7054 1351476000 0.7117 1351483200 0.7122 1351490400 0.7114 1351497600 0.7126 1351504800 0.7049 1351512000 0.7125 1351519200 0.7118 1351526400 0.7120 1351533600 0.7115 1351540800 0.7111 1351548000 0.7105 1351555200 0.6937 1351562400 0.6933 1351569600 0.6951 1351576800 0.6956 1351584000 0.6964 1351591200 0.6866 1351598400 0.6958 1351605600 0.6947 1351612800 0.6945 1351620000 0.6938 1351627200 0.6941 1351634400 0.6936 1351641600 0.6662 1351648800 0.6840 1351656000 0.6843 1351663200 0.6836 1351670400 0.6838 1351677600 0.6838 1351684800 0.6834 1351692000 0.6829 1351699200 0.6839 1351706400 0.6832 1351713600 0.6837 1351720800 0.6835 1351728000 0.6839 1351735200 0.6826 1351742400 0.6826 1351749600 0.6822 1351756800 0.6825 1351764000 0.6822 1351771200 0.6755 1351778400 0.6827 1351785600 0.6824 1351792800 0.6818 1351800000 0.6820 1351807200 0.6811 1351814400 0.6815 1351821600 0.6816 1351828800 0.6822 1351836000 0.6814 1351843200 0.6823 1351850400 0.6812 1351857600 0.6750 1351864800 0.6818 1351872000 0.6816 1351879200 0.6810 1351886400 0.6813 1351893600 0.6818 1351900800 0.6823 1351908000 0.6821 1351915200 0.6821 1351922400 0.6812 1351929600 0.6819 1351936800 0.6816 1351944000 0.6827 1351951200 0.6818 1351958400 0.6822 1351965600 0.6817 1351972800 0.6822 1351980000 0.6820 1351987200 0.6823 1351994400 0.6747 1352001600 0.6818 1352008800 0.6814 1352016000 0.6817 1352023200 0.6815 1352030400 0.6818 1352037600 0.6816 1352044800 0.6816 1352052000 0.6808 1352059200 0.6810 1352066400 0.6738 1352073600 0.6809 1352080800 0.6803 1352088000 0.6741 1352095200 0.6807 1352102400 0.6812 1352109600 0.6807 1352116800 0.6810 1352124000 0.6798 1352131200 0.6802 1352138400 0.6797 1352145600 0.6800 1352152800 0.6794 1352160000 0.6810 1352167200 0.6792 1352174400 0.6791 1352181600 0.6789 1352188800 0.6790 1352196000 0.6785 1352203200 0.6794 1352210400 0.6791 1352217600 0.6732 1352224800 0.6778 1352232000 0.6708 1352239200 0.6783 1352246400 0.6789 1352253600 0.6783 1352260800 0.6789 1352268000 0.6827 1352275200 0.6819 1352282400 0.6768 1352289600 0.6772 1352296800 0.6703 1352304000 0.6773 1352311200 0.6764 1352318400 0.6769 1352325600 0.6763 1352332800 0.6769 1352340000 0.6761 1352347200 0.6761 1352354400 0.6756 1352361600 0.6761 1352368800 0.6754 1352376000 0.6759 1352383200 0.6754 1352390400 0.6759 1352397600 0.6756 1352404800 0.6757 1352412000 0.6745 1352419200 0.6766 1352426400 0.6764 1352433600 0.6745 1352440800 0.6740 1352448000 0.6742 1352455200 0.6732 1352462400 0.6732 1352469600 0.6725 1352476800 0.6735 1352484000 0.6731 1352491200 0.6730 1352498400 0.6725 1352505600 0.6731 1352512800 0.6818 1352520000 0.6822 1352527200 0.6821 1352534400 0.6823 1352541600 0.6819 1352548800 0.6821 1352556000 0.6816 1352563200 0.6821 1352570400 0.6819 1352577600 0.6823 1352584800 0.6820 1352592000 0.6821 1352599200 0.6819 1352606400 0.6829 1352613600 0.6826 1352620800 0.6829 1352628000 0.6817 1352635200 0.6825 1352642400 0.6820 1352649600 0.6824 1352656800 0.6819 1352664000 0.6825 1352671200 0.6820 1352678400 0.6824 1352685600 0.6820 1352692800 0.6824 1352700000 0.6819 1352707200 0.6822 1352714400 0.6809 1352721600 0.6814 1352728800 0.6802 1352736000 0.6810 1352743200 0.6803 1352750400 0.6808 1352757600 0.6802 1352764800 0.6808 1352772000 0.6805 1352779200 0.6811 1352786400 0.6805 1352793600 0.6803 1352800800 0.6797 1352808000 0.6800 1352815200 0.6794 1352822400 0.6800 1352829600 0.6790 1352836800 0.6794 1352844000 0.6788 1352851200 0.6802 1352858400 0.6787 1352865600 0.6799 1352872800 0.6792 1352880000 0.6796 1352887200 0.6794 1352894400 0.6788 1352901600 0.6690 1352908800 0.6692 1352916000 0.6692 1352923200 0.6688 1352930400 0.6691 1352937600 0.6690 1352944800 0.6688 1352952000 0.6690 1352959200 0.6686 1352966400 0.6782 1352973600 0.6777 1352980800 0.6871 1352988000 0.6867 1352995200 0.6875 1353002400 0.6861 1353009600 0.6869 1353016800 0.6868 1353024000 0.6868 1353031200 0.6867 1353038400 0.6865 1353045600 0.6859 1353052800 0.6870 1353060000 0.6866 1353067200 0.6963 1353074400 0.6956 1353081600 0.6958 1353088800 0.6958 1353096000 0.6959 1353103200 0.6968 1353110400 0.6962 1353117600 0.6959 1353124800 0.6961 1353132000 0.6959 1353139200 0.6962 1353146400 0.6957 1353153600 0.6964 1353160800 0.6958 1353168000 0.6962 1353175200 0.6960 1353182400 0.6961 1353189600 0.6865 1353196800 0.6961 1353204000 0.6957 1353211200 0.6961 1353218400 0.6960 1353225600 0.6964 1353232800 0.6957 1353240000 0.6959 1353247200 0.6951 1353254400 0.6952 1353261600 0.6948 1353268800 0.6952 1353276000 0.6950 1353283200 0.6953 1353290400 0.6878 1353297600 0.6952 1353304800 0.6971 1353312000 0.7045 1353319200 0.7219 1353326400 0.7313 1353333600 0.7402 1353340800 0.7405 1353348000 0.7404 1353355200 0.7406 1353362400 0.7403 1353369600 0.7403 1353376800 0.7401 1353384000 0.7404 1353391200 0.7401 1353398400 0.7405 1353405600 0.7399 1353412800 0.7488 1353420000 0.7482 1353427200 0.7486 1353434400 0.7483 1353441600 0.7490 1353448800 0.7488 1353456000 0.7502 1353463200 0.7485 1353470400 0.7490 1353477600 0.7483 1353484800 0.7490 1353492000 0.7574 1353499200 0.7667 1353506400 0.7777 1353513600 0.7757 1353520800 0.7747 1353528000 0.7753 1353535200 0.7746 1353542400 0.7762 1353549600 0.7760 1353556800 0.7760 1353564000 0.7931 1353571200 0.7931 1353578400 0.7924 1353585600 0.7926 1353592800 0.7921 1353600000 0.7915 1353607200 0.7909 1353614400 0.7918 1353621600 0.7913 1353628800 0.7916 1353636000 0.7908 1353643200 0.8006 1353650400 0.7999 1353657600 0.8008 1353664800 0.8004 1353672000 0.8006 1353679200 0.8001 1353686400 0.8011 1353693600 0.8002 1353700800 0.8013 1353708000 0.8004 1353715200 0.8015 1353722400 0.8004 1353729600 0.8006 1353736800 0.8001 1353744000 0.8008 1353751200 0.8010 1353758400 0.8008 1353765600 0.8002 1353772800 0.8018 1353780000 0.8008 1353787200 0.8011 1353794400 0.8004 1353801600 0.8011 1353808800 0.8005 1353816000 0.8010 1353823200 0.8005 1353830400 0.8007 1353837600 0.8007 1353844800 0.8009 1353852000 0.8007 1353859200 0.8010 1353866400 0.8007 1353873600 0.8008 1353880800 0.8002 1353888000 0.8007 1353895200 0.8015 1353902400 0.8007 1353909600 0.8001 1353916800 0.8009 1353924000 0.8005 1353931200 0.8018 1353938400 0.8002 1353945600 0.8004 1353952800 0.8002 1353960000 0.8010 1353967200 0.8003 1353974400 0.8007 1353981600 0.8003 1353988800 0.8015 1353996000 0.8001 1354003200 0.8005 1354010400 0.7998 1354017600 0.8005 1354024800 0.7998 1354032000 0.7999 1354039200 0.7993 1354046400 0.8022 1354053600 0.7996 1354060800 0.8012 1354068000 0.7992 1354075200 0.7993 1354082400 0.7985 1354089600 0.7997 1354096800 0.7990 1354104000 0.7993 1354111200 0.7988 1354118400 0.7988 1354125600 0.7986 1354132800 0.7995 1354140000 0.7986 1354147200 0.7804 1354154400 0.7905 1354161600 0.7989 1354168800 0.7983 1354176000 0.7979 1354183200 0.7967 1354190400 0.7973 1354197600 0.7967 1354204800 0.7973 1354212000 0.7972 1354219200 0.7969 1354226400 0.7970 1354233600 0.7970 1354240800 0.7963 1354248000 0.7968 1354255200 0.7964 1354262400 0.7985 1354269600 0.7867 1354276800 0.7974 1354284000 0.7966 1354291200 0.7969 1354298400 0.7976 1354305600 0.7967 1354312800 0.7961 1354320000 0.7960 1354327200 0.7955 1354334400 0.7960 1354341600 0.7960 1354348800 0.7963 1354356000 0.7958 1354363200 0.7966 1354370400 0.7955 1354377600 0.7960 1354384800 0.7956 1354392000 0.7960 1354399200 0.7954 1354406400 0.7899 1354413600 0.7954 1354420800 0.7959 1354428000 0.7958 1354435200 0.7962 1354442400 0.7957 1354449600 0.7955 1354456800 0.7951 1354464000 0.7958 1354471200 0.7951 1354478400 0.7954 1354485600 0.7950 1354492800 0.7959 1354500000 0.7953 1354507200 0.7960 1354514400 0.7947 1354521600 0.7954 1354528800 0.7950 1354536000 0.7963 1354543200 0.7971 1354550400 0.7952 1354557600 0.7944 1354564800 0.7947 1354572000 0.7940 1354579200 0.7947 1354586400 0.7943 1354593600 0.7949 1354600800 0.7944 1354608000 0.7944 1354615200 0.7936 1354622400 0.7945 1354629600 0.7934 1354636800 0.7942 1354644000 0.7937 1354651200 0.7942 1354658400 0.7937 1354665600 0.7943 1354672800 0.7937 1354680000 0.7937 1354687200 0.7934 1354694400 0.7934 1354701600 0.7923 1354708800 0.7928 1354716000 0.7921 1354723200 0.7927 1354730400 0.7921 1354737600 0.7924 1354744800 0.7917 1354752000 0.7919 1354759200 0.7909 1354766400 0.7913 1354773600 0.7903 1354780800 0.7909 1354788000 0.7904 1354795200 0.7906 1354802400 0.7903 1354809600 0.7907 1354816800 0.7810 1354824000 0.7904 1354831200 0.7901 1354838400 0.7913 1354845600 0.7905 1354852800 0.7817 1354860000 0.7814 1354867200 0.7815 1354874400 0.7810 1354881600 0.7814 1354888800 0.7808 1354896000 0.7805 1354903200 0.7793 1354910400 0.7797 1354917600 0.7792 1354924800 0.7795 1354932000 0.7788 1354939200 0.7796 1354946400 0.7791 1354953600 0.7798 1354960800 0.7791 1354968000 0.7795 1354975200 0.7789 1354982400 0.7792 1354989600 0.7786 1354996800 0.7792 1355004000 0.7787 1355011200 0.7791 1355018400 0.7805 1355025600 0.7808 1355032800 0.7785 1355040000 0.7793 1355047200 0.7793 1355054400 0.7790 1355061600 0.7786 1355068800 0.7786 1355076000 0.7779 1355083200 0.7786 1355090400 0.7779 1355097600 0.7786 1355104800 0.7781 1355112000 0.7815 1355119200 0.7786 1355126400 0.7788 1355133600 0.7783 1355140800 0.7787 1355148000 0.7798 1355155200 0.7796 1355162400 0.7800 1355169600 0.7776 1355176800 0.7776 1355184000 0.7790 1355191200 0.7772 1355198400 0.7698 1355205600 0.7687 1355212800 0.7688 1355220000 0.7676 1355227200 0.7674 1355234400 0.7671 1355241600 0.7672 1355248800 0.7665 1355256000 0.7670 1355263200 0.7664 1355270400 0.7592 1355277600 0.7667 1355284800 0.7670 1355292000 0.7665 1355299200 0.7676 1355306400 0.7673 1355313600 0.7669 1355320800 0.7665 1355328000 0.7671 1355335200 0.7665 1355342400 0.7578 1355349600 0.7580 1355356800 0.7584 1355364000 0.7574 1355371200 0.7578 1355378400 0.7664 1355385600 0.7672 1355392800 0.7660 1355400000 0.7662 1355407200 0.7679 1355414400 0.7660 1355421600 0.7658 1355428800 0.7690 1355436000 0.7652 1355443200 0.7653 1355450400 0.7652 1355457600 0.7654 1355464800 0.7651 1355472000 0.7564 1355479200 0.7555 1355486400 0.7583 1355493600 0.7577 1355500800 0.7561 1355508000 0.7558 1355515200 0.7552 1355522400 0.7548 1355529600 0.7552 1355536800 0.7550 1355544000 0.7548 1355551200 0.7545 1355558400 0.7548 1355565600 0.7542 1355572800 0.7549 1355580000 0.7542 1355587200 0.7548 1355594400 0.7566 1355601600 0.7547 1355608800 0.7540 1355616000 0.7565 1355623200 0.7539 1355630400 0.7542 1355637600 0.7540 1355644800 0.7545 1355652000 0.7542 1355659200 0.7548 1355666400 0.7546 1355673600 0.7546 1355680800 0.7544 1355688000 0.7546 1355695200 0.7540 1355702400 0.7549 1355709600 0.7565 1355716800 0.7545 1355724000 0.7542 1355731200 0.7546 1355738400 0.7547 1355745600 0.7555 1355752800 0.7545 1355760000 0.7546 1355767200 0.7544 1355774400 0.7635 1355781600 0.7629 1355788800 0.7460 1355796000 0.7544 1355803200 0.7542 1355810400 0.7534 1355817600 0.7540 1355824800 0.7530 1355832000 0.7534 1355839200 0.7533 1355846400 0.7542 1355853600 0.7536 1355860800 0.7550 1355868000 0.7542 1355875200 0.7572 1355882400 0.7540 1355889600 0.7568 1355896800 0.7538 1355904000 0.7544 1355911200 0.7526 1355918400 0.7530 1355925600 0.7522 1355932800 0.7528 1355940000 0.7546 1355947200 0.7528 1355954400 0.7521 1355961600 0.7526 1355968800 0.7521 1355976000 0.7539 1355983200 0.7538 1355990400 0.7519 1355997600 0.7511 1356004800 0.7513 1356012000 0.7507 1356019200 0.7514 1356026400 0.7509 1356033600 0.7513 1356040800 0.7505 1356048000 0.7512 1356055200 0.7505 1356062400 0.7513 1356069600 0.7507 1356076800 0.7511 1356084000 0.7503 1356091200 0.7506 1356098400 0.7499 1356105600 0.7503 1356112800 0.7499 1356120000 0.7502 1356127200 0.7496 1356134400 0.7504 1356141600 0.7504 1356148800 0.7534 1356156000 0.7502 1356163200 0.7505 1356170400 0.7499 1356177600 0.7504 1356184800 0.7513 1356192000 0.7505 1356199200 0.7498 1356206400 0.7504 1356213600 0.7504 1356220800 0.7503 1356228000 0.7498 1356235200 0.7501 1356242400 0.7496 1356249600 0.7503 1356256800 0.7496 1356264000 0.7501 1356271200 0.7491 1356278400 0.7495 1356285600 0.7490 1356292800 0.7494 1356300000 0.7490 1356307200 0.7503 1356314400 0.7497 1356321600 0.7504 1356328800 0.7497 1356336000 0.7504 1356343200 0.7497 1356350400 0.7502 1356357600 0.7498 1356364800 0.7506 1356372000 0.7502 1356379200 0.7506 1356386400 0.7333 1356393600 0.7335 1356400800 0.7329 1356408000 0.7337 1356415200 0.7330 1356422400 0.7334 1356429600 0.7331 1356436800 0.7340 1356444000 0.7333 1356451200 0.7335 1356458400 0.7331 1356465600 0.7333 1356472800 0.7327 1356480000 0.7332 1356487200 0.7329 1356494400 0.7332 1356501600 0.7331 1356508800 0.7335 1356516000 0.7327 1356523200 0.7333 1356530400 0.7331 1356537600 0.7332 1356544800 0.7329 1356552000 0.7331 1356559200 0.7325 1356566400 0.7331 1356573600 0.7327 1356580800 0.7354 1356588000 0.7329 1356595200 0.7336 1356602400 0.7356 1356609600 0.7336 1356616800 0.7332 1356624000 0.7335 1356631200 0.7340 1356638400 0.7245 1356645600 0.7325 1356652800 0.7335 1356660000 0.7327 1356667200 0.7333 1356674400 0.7333 1356681600 0.7351 1356688800 0.7341 1356696000 0.7341 1356703200 0.7329 1356710400 0.7340 1356717600 0.7334 1356724800 0.7345 1356732000 0.7333 1356739200 0.7336 1356746400 0.7333 1356753600 0.7336 1356760800 0.7331 1356768000 0.7337 1356775200 0.7332 1356782400 0.7336 1356789600 0.7332 1356796800 0.7338 1356804000 0.7336 1356811200 0.7337 1356818400 0.7333 1356825600 0.7335 1356832800 0.7330 1356840000 0.7338 1356847200 0.7332 1356854400 0.7337 1356861600 0.7331 1356868800 0.7336 1356876000 0.7330 1356883200 0.7364 1356890400 0.7330 1356897600 0.7326 1356904800 0.7523 1356912000 0.7501 1356919200 0.7516 1356926400 0.7496 1356933600 0.7492 1356940800 0.7497 1356948000 0.7490 1356955200 0.7495 1356962400 0.7496 1356969600 0.7413 1356976800 0.7406 1356984000 0.7410 1356991200 0.7405 1356998400 0.7408 1357005600 0.7405 1357012800 0.7409 1357020000 0.7405 1357027200 0.7413 1357034400 0.7409 1357041600 0.7410 1357048800 0.7407 1357056000 0.7412 1357063200 0.7415 1357070400 0.7411 1357077600 0.7406 1357084800 0.7412 1357092000 0.7433 1357099200 0.7423 1357106400 0.7449 1357113600 0.7454 1357120800 0.7451 1357128000 0.7455 1357135200 0.7423 1357142400 0.7436 1357149600 0.7437 1357156800 0.7419 1357164000 0.7414 1357171200 0.7418 1357178400 0.7420 1357185600 0.7420 1357192800 0.7413 1357200000 0.7415 1357207200 0.7412 1357214400 0.7414 1357221600 0.7406 1357228800 0.7401 1357236000 0.7398 1357243200 0.7401 1357250400 0.7396 1357257600 0.7402 1357264800 0.7398 1357272000 0.7401 1357279200 0.7396 1357286400 0.7399 1357293600 0.7402 1357300800 0.7403 1357308000 0.7417 1357315200 0.7217 1357322400 0.7416 1357329600 0.7388 1357336800 0.7385 1357344000 0.7407 1357351200 0.7390 1357358400 0.7396 1357365600 0.7388 1357372800 0.7389 1357380000 0.7384 1357387200 0.7389 1357394400 0.7379 1357401600 0.7386 1357408800 0.7380 1357416000 0.7383 1357423200 0.7416 1357430400 0.7420 1357437600 0.7423 1357444800 0.7419 1357452000 0.7417 1357459200 0.7419 1357466400 0.7415 1357473600 0.7417 1357480800 0.7414 1357488000 0.7417 1357495200 0.7414 1357502400 0.7418 1357509600 0.7412 1357516800 0.7377 1357524000 0.7372 1357531200 0.7378 1357538400 0.7373 1357545600 0.7375 1357552800 0.7370 1357560000 0.7375 1357567200 0.7370 1357574400 0.7374 1357581600 0.7378 1357588800 0.7382 1357596000 0.7378 1357603200 0.7381 1357610400 0.7375 1357617600 0.7367 1357624800 0.7358 1357632000 0.7361 1357639200 0.7358 1357646400 0.7356 1357653600 0.7350 1357660800 0.7356 1357668000 0.7350 1357675200 0.7358 1357682400 0.7353 1357689600 0.7359 1357696800 0.7351 1357711200 0.7350 1357718400 0.7353 1357725600 0.7349 1357732800 0.7359 1357740000 0.7354 1357747200 0.7356 1357754400 0.7354 1357761600 0.7359 1357768800 0.7440 1357776000 0.7433 1357783200 0.7427 1357790400 0.7430 1357797600 0.7424 1357812000 0.7426 1357819200 0.7424 1357826400 0.7426 1357833600 0.7442 1357840800 0.7436 1357848000 0.7444 1357855200 0.7427 1357862400 0.7344 1357869600 0.7426 1357876800 0.7437 1357884000 0.7433 1357891200 0.7434 1357898400 0.7428 1357905600 0.7440 1357912800 0.7432 1357920000 0.7431 1357927200 0.7422 1357934400 0.7435 1357941600 0.7425 1357948800 0.7430 1357956000 0.7423 1357963200 0.7430 1357970400 0.7428 1357977600 0.7429 1357984800 0.7423 1357992000 0.7398 1357999200 0.7424 1358006400 0.7428 1358013600 0.7424 1358020800 0.7349 1358028000 0.7339 1358035200 0.7345 1358042400 0.7343 1358049600 0.7345 1358056800 0.7341 1358064000 0.7354 1358071200 0.7347 1358078400 0.7356 1358085600 0.7339 1358092800 0.7343 1358100000 0.7340 1358107200 0.7342 1358114400 0.7339 1358121600 0.7343 1358128800 0.7337 1358136000 0.7339 1358143200 0.7250 1358150400 0.7343 1358157600 0.7424 1358164800 0.7432 1358172000 0.7424 1358179200 0.7430 1358186400 0.7427 1358193600 0.7432 1358200800 0.7269 1358208000 0.7429 1358215200 0.7426 1358222400 0.7426 1358229600 0.7335 1358236800 0.7337 1358244000 0.7331 1358251200 0.7334 1358258400 0.7332 1358265600 0.7331 1358272800 0.7326 1358280000 0.7333 1358287200 0.7241 1358294400 0.7328 1358301600 0.7326 1358308800 0.7249 1358316000 0.7237 1358323200 0.7243 1358330400 0.7239 1358337600 0.7240 1358344800 0.7236 1358352000 0.7238 1358359200 0.7223 1358366400 0.7227 1358373600 0.7224 1358380800 0.7230 1358388000 0.7227 1358395200 0.7254 1358402400 0.7219 1358409600 0.7224 1358416800 0.7300 1358424000 0.7304 1358431200 0.7292 1358438400 0.7292 1358445600 0.7286 1358452800 0.7299 1358460000 0.7299 1358467200 0.7301 1358474400 0.7290 1358481600 0.7295 1358488800 0.7293 1358496000 0.7301 1358503200 0.7293 1358510400 0.7300 1358517600 0.7300 1358524800 0.7304 1358532000 0.7294 1358539200 0.7297 1358546400 0.7297 1358553600 0.7297 1358560800 0.7290 1358568000 0.7299 1358575200 0.7289 1358582400 0.7293 1358589600 0.7292 1358596800 0.7293 1358604000 0.7289 1358611200 0.7291 1358618400 0.7288 1358625600 0.7292 1358632800 0.7292 1358640000 0.7297 1358647200 0.7294 1358654400 0.7298 1358661600 0.7292 1358668800 0.7298 1358676000 0.7293 1358683200 0.7295 1358690400 0.7292 1358697600 0.7294 1358704800 0.7295 1358712000 0.7299 1358719200 0.7293 1358726400 0.7293 1358733600 0.7291 1358740800 0.7294 1358748000 0.7290 1358755200 0.7288 1358762400 0.7287 1358769600 0.7286 1358776800 0.7284 1358784000 0.7285 1358791200 0.7367 1358798400 0.7373 1358805600 0.7278 1358812800 0.7280 1358820000 0.7364 1358827200 0.7400 1358834400 0.7364 1358841600 0.7368 1358848800 0.7362 1358856000 0.7279 1358863200 0.7276 1358870400 0.7279 1358877600 0.7274 1358884800 0.7279 1358892000 0.7278 1358899200 0.7278 1358906400 0.7271 1358913600 0.7275 1358920800 0.7270 1358928000 0.7274 1358935200 0.7278 1358942400 0.7280 1358949600 0.7271 1358956800 0.7269 1358964000 0.7266 1358971200 0.7273 1358978400 0.7268 1358985600 0.7274 1358992800 0.7263 1359000000 0.7265 1359007200 0.7261 1359014400 0.7265 1359021600 0.7260 1359028800 0.7084 1359036000 0.7075 1359043200 0.7085 1359050400 0.7074 1359057600 0.7079 1359064800 0.7077 1359072000 0.7080 1359079200 0.7077 1359086400 0.7078 1359093600 0.7073 1359100800 0.7075 1359108000 0.7069 1359115200 0.7075 1359122400 0.7067 1359129600 0.7110 1359136800 0.7070 1359144000 0.7075 1359151200 0.7063 1359158400 0.7066 1359165600 0.7064 1359172800 0.7067 1359180000 0.7062 1359187200 0.7066 1359194400 0.7061 1359201600 0.7066 1359208800 0.7063 1359216000 0.7066 1359223200 0.7063 1359230400 0.7066 1359237600 0.7062 1359244800 0.7067 1359252000 0.7062 1359259200 0.7064 1359266400 0.7061 1359273600 0.7064 1359280800 0.7059 1359288000 0.7065 1359295200 0.7064 1359302400 0.7063 1359309600 0.7059 1359316800 0.7063 1359324000 0.7059 1359331200 0.7063 1359338400 0.7063 1359345600 0.7066 1359352800 0.7062 1359360000 0.7069 1359367200 0.7058 1359374400 0.7058 1359381600 0.6969 1359388800 0.6970 1359396000 0.6967 1359403200 0.6967 1359410400 0.6962 1359417600 0.6967 1359424800 0.6958 1359432000 0.6960 1359439200 0.6955 1359446400 0.6987 1359453600 0.6952 1359460800 0.6954 1359468000 0.6950 1359475200 0.6951 1359482400 0.6951 1359489600 0.6952 1359496800 0.6954 1359504000 0.6957 1359511200 0.6958 1359518400 0.6955 1359525600 0.6947 1359532800 0.6950 1359540000 0.6947 1359547200 0.6950 1359554400 0.6950 1359561600 0.6946 1359568800 0.6942 1359576000 0.7550 1359583200 0.7546 1359590400 0.7646 1359597600 0.7636 1359604800 0.7645 1359612000 0.7637 1359619200 0.7643 1359626400 0.7634 1359633600 0.7643 1359640800 0.7635 1359648000 0.7639 1359655200 0.7631 1359662400 0.7633 1359669600 0.7629 1359676800 0.7639 1359684000 0.7631 1359691200 0.7644 1359698400 0.7637 1359705600 0.7632 1359712800 0.7628 1359720000 0.7629 1359727200 0.7631 1359734400 0.7639 1359741600 0.7629 1359748800 0.7643 1359756000 0.7542 1359763200 0.7546 1359770400 0.7542 1359777600 0.7542 1359784800 0.7547 1359792000 0.7551 1359799200 0.7545 1359806400 0.6948 1359813600 0.7543 1359820800 0.7556 1359828000 0.7553 1359835200 0.7558 1359842400 0.7643 1359849600 0.7647 1359856800 0.7642 1359864000 0.7648 1359871200 0.7642 1359878400 0.7646 1359885600 0.7637 1359892800 0.7640 1359900000 0.7638 1359907200 0.7638 1359914400 0.7637 1359921600 0.7644 1359928800 0.7634 1359936000 0.7639 1359943200 0.7634 1359957600 0.7547 1359964800 0.7556 1359972000 0.7550 1359986400 0.7546 1359993600 0.7465 1360000800 0.7462 1360008000 0.7474 1360015200 0.7465 1360022400 0.7470 1360029600 0.7469 1360036800 0.7471 1360044000 0.7470 1360051200 0.7474 1360058400 0.7451 1360065600 0.7454 1360072800 0.7448 1360080000 0.7450 1360087200 0.7488 1360094400 0.7451 1360101600 0.7447 1360108800 0.7452 1360116000 0.7445 1360123200 0.7448 1360130400 0.7443 1360137600 0.7441 1360144800 0.7439 1360152000 0.7441 1360159200 0.7445 1360166400 0.7448 1360173600 0.7436 1360180800 0.7437 1360188000 0.7344 1360195200 0.7357 1360202400 0.7434 1360209600 0.7432 1360216800 0.7432 1360224000 0.7431 1360231200 0.7421 1360238400 0.7429 1360245600 0.7421 1360252800 0.7425 1360260000 0.7416 1360267200 0.7414 1360274400 0.7409 1360281600 0.7242 1360288800 0.7395 1360296000 0.7395 1360303200 0.7393 1360310400 0.7397 1360317600 0.7393 1360324800 0.7395 1360332000 0.7392 1360339200 0.7395 1360346400 0.7393 1360353600 0.7398 1360360800 0.7393 1360368000 0.7393 1360375200 0.7389 1360382400 0.7401 1360389600 0.7398 1360396800 0.7405 1360404000 0.7402 1360411200 0.7402 1360418400 0.7229 1360425600 0.7236 1360432800 0.7226 1360440000 0.7402 1360447200 0.7399 1360454400 0.7404 1360461600 0.7400 1360468800 0.7406 1360476000 0.7401 1360483200 0.7407 1360490400 0.7402 1360497600 0.7405 1360504800 0.7400 1360512000 0.7402 1360519200 0.7401 1360526400 0.7405 1360533600 0.7400 1360540800 0.7404 1360548000 0.7398 1360555200 0.7404 1360562400 0.7402 1360569600 0.7405 1360576800 0.7402 1360584000 0.7405 1360591200 0.7398 1360598400 0.7397 1360605600 0.7400 1360612800 0.7398 1360620000 0.7394 1360627200 0.7398 1360634400 0.7395 1360641600 0.7396 1360648800 0.7395 1360656000 0.7395 1360663200 0.7388 1360670400 0.7391 1360677600 0.7470 1360684800 0.7474 1360692000 0.7474 1360699200 0.7477 1360706400 0.7468 1360713600 0.7473 1360720800 0.7465 1360728000 0.7470 1360735200 0.7468 1360742400 0.7386 1360749600 0.7467 1360756800 0.7307 1360764000 0.7312 1360771200 0.7463 1360778400 0.7459 1360785600 0.7461 1360792800 0.7456 1360800000 0.7461 1360807200 0.7459 1360814400 0.7375 1360821600 0.7459 1360828800 0.7547 1360836000 0.7541 1360843200 0.7547 1360850400 0.7551 1360857600 0.7550 1360864800 0.7541 1360872000 0.7545 1360879200 0.7539 1360886400 0.7558 1360893600 0.7540 1360900800 0.7542 1360908000 0.7547 1360915200 0.7550 1360922400 0.7535 1360929600 0.7548 1360936800 0.7534 1360944000 0.7536 1360951200 0.7534 1360958400 0.7535 1360965600 0.7534 1360972800 0.7537 1360980000 0.7534 1360987200 0.7541 1360994400 0.7535 1361001600 0.7543 1361008800 0.7536 1361016000 0.7539 1361023200 0.7537 1361030400 0.7538 1361037600 0.7534 1361044800 0.7537 1361052000 0.7534 1361059200 0.7536 1361066400 0.7534 1361073600 0.7534 1361080800 0.7532 1361088000 0.7536 1361095200 0.7530 1361102400 0.7535 1361109600 0.7531 1361116800 0.7532 1361124000 0.7528 1361131200 0.7529 1361138400 0.7525 1361145600 0.7528 1361152800 0.7528 1361160000 0.7529 1361167200 0.7527 1361174400 0.7535 1361181600 0.7525 1361188800 0.7531 1361196000 0.7532 1361203200 0.7526 1361210400 0.7515 1361217600 0.7519 1361224800 0.7514 1361232000 0.7515 1361239200 0.7511 1361246400 0.7517 1361253600 0.7511 1361260800 0.7514 1361268000 0.7507 1361275200 0.7509 1361282400 0.7503 1361289600 0.7507 1361296800 0.7504 1361304000 0.7512 1361311200 0.7506 1361318400 0.7509 1361325600 0.7503 1361332800 0.7505 1361340000 0.7416 1361347200 0.7419 1361354400 0.7416 1361361600 0.7416 1361368800 0.7408 1361376000 0.7409 1361383200 0.6827 1361390400 0.7411 1361397600 0.7412 1361404800 0.7426 1361412000 0.7424 1361419200 0.7423 1361426400 0.7413 1361433600 0.7418 1361440800 0.7414 1361448000 0.7417 1361455200 0.7327 1361462400 0.7329 1361469600 0.7325 1361476800 0.7327 1361484000 0.7319 1361491200 0.7323 1361498400 0.7319 1361505600 0.7324 1361512800 0.7319 1361520000 0.7320 1361527200 0.7309 1361534400 0.7313 1361541600 0.7224 1361548800 0.7226 1361556000 0.7225 1361563200 0.7225 1361570400 0.7222 1361577600 0.7221 1361584800 0.7227 1361592000 0.7223 1361599200 0.7220 1361606400 0.7227 1361613600 0.7223 1361620800 0.7226 1361628000 0.7227 1361635200 0.7233 1361642400 0.7228 1361649600 0.7227 1361656800 0.7224 1361664000 0.7225 1361671200 0.7220 1361678400 0.7226 1361685600 0.7224 1361692800 0.7227 1361700000 0.7226 1361707200 0.7229 1361714400 0.7224 1361721600 0.7225 1361728800 0.7224 1361736000 0.7227 1361743200 0.7222 1361750400 0.7225 1361757600 0.7221 1361764800 0.7227 1361772000 0.7228 1361779200 0.7231 1361786400 0.7230 1361793600 0.7230 1361800800 0.7225 1361808000 0.7230 1361815200 0.7227 1361822400 0.7230 1361829600 0.6713 1361836800 0.6664 1361844000 0.6712 1361851200 0.6713 1361858400 0.6709 1361865600 0.6730 1361872800 0.6735 1361880000 0.6705 1361887200 0.6703 1361894400 0.6730 1361901600 0.6737 1361908800 0.6707 1361916000 0.6706 1361923200 0.6711 1361930400 0.6706 1361937600 0.6711 1361944800 0.6707 1361952000 0.6707 1361959200 0.6706 1361966400 0.6706 1361973600 0.6703 1361980800 0.6706 1361988000 0.7294 1361995200 0.7295 1362002400 0.7293 1362009600 0.6710 1362016800 0.7214 1362024000 0.7219 1362031200 0.7214 1362038400 0.7211 1362045600 0.7203 1362052800 0.7202 1362060000 0.7199 1362067200 0.7199 1362074400 0.7195 1362081600 0.7200 1362088800 0.7196 1362096000 0.7204 1362103200 0.7200 1362110400 0.7200 1362117600 0.7197 1362124800 0.7200 1362132000 0.7197 1362139200 0.7196 1362146400 0.7197 1362153600 0.7205 1362160800 0.7195 1362168000 0.7199 1362175200 0.7198 1362182400 0.7205 1362189600 0.7200 1362196800 0.7201 1362204000 0.7197 1362211200 0.7203 1362218400 0.7200 1362225600 0.7202 1362232800 0.7200 1362240000 0.7203 1362247200 0.7198 1362254400 0.7203 1362261600 0.7197 1362268800 0.7199 1362276000 0.7195 1362283200 0.7199 1362290400 0.7195 1362297600 0.7200 1362304800 0.7216 1362312000 0.7202 1362319200 0.7200 1362326400 0.7199 1362333600 0.7199 1362340800 0.7198 1362348000 0.7194 1362355200 0.7194 1362362400 0.7191 1362369600 0.7195 1362376800 0.7189 1362384000 0.7196 1362391200 0.7192 1362398400 0.7200 1362405600 0.7197 1362412800 0.7200 1362420000 0.7198 1362427200 0.7249 1362434400 0.7156 1362441600 0.7110 1362448800 0.7138 1362456000 0.7143 1362463200 0.7146 1362470400 0.7098 1362477600 0.7175 1362484800 0.7183 1362492000 0.7205 1362499200 0.7209 1362506400 0.7291 1362513600 0.7292 1362520800 0.7192 1362528000 0.7287 1362535200 0.7251 1362542400 0.7259 1362549600 0.7202 1362556800 0.7175 1362564000 0.7169 1362571200 0.7211 1362578400 0.7208 1362585600 0.7211 1362592800 0.7171 1362600000 0.7454 1362607200 0.7449 1362614400 0.7419 1362621600 0.7417 1362628800 0.7422 1362636000 0.7417 1362643200 0.7419 1362650400 0.7416 1362657600 0.7422 1362664800 0.7414 1362672000 0.7414 1362679200 0.7404 1362686400 0.7416 1362693600 0.7405 1362700800 0.7404 1362708000 0.7401 1362715200 0.7404 1362722400 0.7402 1362729600 0.7411 1362736800 0.7402 1362744000 0.7406 1362751200 0.7398 1362758400 0.7404 1362765600 0.7485 1362772800 0.7487 1362780000 0.7483 1362787200 0.7488 1362794400 0.7481 1362801600 0.7503 1362808800 0.7483 1362816000 0.7486 1362823200 0.7482 1362830400 0.7487 1362837600 0.7482 1362844800 0.7487 1362852000 0.7484 1362859200 0.7489 1362866400 0.7487 1362873600 0.7491 1362880800 0.7498 1362888000 0.7495 1362895200 0.7488 1362902400 0.7492 1362909600 0.7488 1362916800 0.7493 1362924000 0.7492 1362931200 0.7490 1362938400 0.7487 1362945600 0.7491 1362952800 0.7490 1362960000 0.7478 1362967200 0.7477 1362974400 0.7468 1362981600 0.7465 1362988800 0.7465 1362996000 0.7460 1363003200 0.7439 1363010400 0.7439 1363017600 0.7356 1363024800 0.7349 1363032000 0.7362 1363039200 0.7365 1363046400 0.7360 1363053600 0.7357 1363060800 0.7379 1363068000 0.7368 1363075200 0.7287 1363082400 0.7280 1363089600 0.7283 1363096800 0.7275 1363104000 0.7277 1363111200 0.7269 1363118400 0.7292 1363125600 0.7287 1363132800 0.7297 1363140000 0.7292 1363147200 0.7294 1363154400 0.7208 1363161600 0.7217 1363168800 0.7212 1363176000 0.7194 1363183200 0.7186 1363190400 0.7189 1363197600 0.7187 1363204800 0.7187 1363212000 0.7182 1363219200 0.7187 1363226400 0.7181 1363233600 0.7183 1363240800 0.7182 1363248000 0.7182 1363255200 0.7177 1363262400 0.7178 1363269600 0.7174 1363276800 0.7176 1363284000 0.7175 1363291200 0.7189 1363298400 0.7174 1363305600 0.7183 1363312800 0.7192 1363320000 0.7114 1363327200 0.7099 1363334400 0.7178 1363341600 0.7174 1363348800 0.7176 1363356000 0.7170 1363363200 0.7176 1363370400 0.7170 1363377600 0.7185 1363384800 0.7172 1363392000 0.7178 1363399200 0.7207 1363406400 0.7211 1363413600 0.7172 1363420800 0.7177 1363428000 0.7180 1363435200 0.7177 1363442400 0.7175 1363449600 0.7179 1363456800 0.7175 1363464000 0.7176 1363471200 0.7173 1363478400 0.7178 1363485600 0.7173 1363492800 0.7177 1363500000 0.7169 1363507200 0.7177 1363514400 0.7175 1363521600 0.7174 1363528800 0.7169 1363536000 0.7173 1363543200 0.7168 1363550400 0.7171 1363557600 0.7168 1363564800 0.7174 1363572000 0.7171 1363579200 0.7174 1363586400 0.7173 1363593600 0.7171 1363600800 0.7167 1363608000 0.7168 1363615200 0.7169 1363622400 0.7165 1363629600 0.7162 1363636800 0.7162 1363644000 0.7161 1363651200 0.7159 1363658400 0.7155 1363665600 0.7156 1363672800 0.7152 1363680000 0.7151 1363687200 0.7151 1363694400 0.7067 1363701600 0.7063 1363708800 0.7066 1363716000 0.7062 1363723200 0.7065 1363730400 0.7138 1363737600 0.7145 1363744800 0.7136 1363752000 0.7143 1363759200 0.7138 1363766400 0.7149 1363773600 0.7133 1363780800 0.7052 1363788000 0.7050 1363795200 0.7046 1363802400 0.7043 1363809600 0.7044 1363816800 0.7043 1363824000 0.7048 1363831200 0.7047 1363838400 0.7053 1363845600 0.7049 1363852800 0.7051 1363860000 0.7050 1363867200 0.7059 1363874400 0.7056 1363881600 0.7055 1363888800 0.7047 1363896000 0.7050 1363903200 0.7050 1363910400 0.7050 1363917600 0.7045 1363924800 0.7048 1363932000 0.7136 1363939200 0.7148 1363946400 0.7147 1363953600 0.7145 1363960800 0.7137 1363968000 0.7137 1363975200 0.7132 1363982400 0.7140 1363989600 0.7132 1363996800 0.7176 1364004000 0.7137 1364011200 0.7142 1364018400 0.7174 1364025600 0.7162 1364032800 0.7160 1364040000 0.7158 1364047200 0.7189 1364054400 0.7161 1364061600 0.7152 1364068800 0.7156 1364076000 0.7157 1364083200 0.7157 1364090400 0.7155 1364097600 0.7160 1364104800 0.7162 1364112000 0.7137 1364119200 0.7133 1364126400 0.7136 1364133600 0.7166 1364140800 0.7169 1364148000 0.7145 1364155200 0.7139 1364162400 0.7133 1364169600 0.7146 1364176800 0.7153 1364184000 0.7158 1364191200 0.7142 1364198400 0.7177 1364205600 0.7173 1364212800 0.7246 1364220000 0.7242 1364227200 0.7244 1364234400 0.7237 1364241600 0.7243 1364248800 0.7238 1364256000 0.7239 1364263200 0.7240 1364270400 0.7241 1364277600 0.7225 1364284800 0.7225 1364292000 0.7221 1364299200 0.7226 1364306400 0.7220 1364313600 0.7299 1364320800 0.7302 1364328000 0.7218 1364335200 0.7215 1364342400 0.7307 1364349600 0.7299 1364356800 0.7297 1364364000 0.7210 1364371200 0.7313 1364378400 0.7304 1364385600 0.7305 1364392800 0.7305 1364400000 0.7304 1364407200 0.7302 1364414400 0.7304 1364421600 0.7302 1364428800 0.7306 1364436000 0.7302 1364443200 0.7303 1364450400 0.7300 1364457600 0.7299 1364464800 0.7297 1364472000 0.7299 1364479200 0.7293 1364486400 0.7303 1364493600 0.7300 1364500800 0.7302 1364508000 0.7300 1364515200 0.7309 1364522400 0.7303 1364529600 0.7306 1364536800 0.7300 1364544000 0.7296 1364551200 0.7290 1364558400 0.7288 1364565600 0.7284 1364572800 0.7284 1364580000 0.7277 1364587200 0.7279 1364594400 0.7277 1364601600 0.7278 1364608800 0.7275 1364616000 0.7273 1364623200 0.7273 1364630400 0.7277 1364637600 0.7274 1364644800 0.7277 1364652000 0.7273 1364659200 0.7278 1364666400 0.7272 1364673600 0.7275 1364680800 0.7275 1364688000 0.7275 1364695200 0.7274 1364702400 0.7279 1364709600 0.7277 1364716800 0.7275 1364724000 0.7272 1364731200 0.7273 1364738400 0.7270 1364745600 0.7276 1364752800 0.7273 1364760000 0.7275 1364767200 0.7034 1364774400 0.7036 1364781600 0.7034 1364788800 0.7036 1364796000 0.7035 1364803200 0.7198 1364810400 0.7195 1364817600 0.7195 1364824800 0.7194 1364832000 0.7198 1364839200 0.7192 1364846400 0.7195 1364853600 0.7195 1364860800 0.7195 1364868000 0.7191 1364875200 0.7193 1364882400 0.7189 1364889600 0.7187 1364896800 0.7180 1364904000 0.7187 1364911200 0.7182 1364918400 0.7184 1364925600 0.7185 1364932800 0.7192 1364940000 0.7189 1364947200 0.7193 1364954400 0.7187 1364961600 0.7191 1364968800 0.7189 1364976000 0.7189 1364983200 0.7185 1364990400 0.7190 1364997600 0.7181 1365004800 0.7180 1365012000 0.7183 1365019200 0.7185 1365026400 0.7184 1365033600 0.7189 1365040800 0.7181 1365048000 0.7186 1365055200 0.7184 1365062400 0.7022 1365069600 0.7014 1365076800 0.7018 1365084000 0.7013 1365091200 0.7019 1365098400 0.7012 1365105600 0.7016 1365112800 0.7010 1365120000 0.7014 1365127200 0.7010 1365134400 0.7013 1365141600 0.7002 1365148800 0.7011 1365156000 0.7002 1365163200 0.7006 1365170400 0.7002 1365177600 0.7002 1365184800 0.6995 1365192000 0.6998 1365199200 0.6995 1365206400 0.7028 1365213600 0.6995 1365220800 0.6998 1365228000 0.7030 1365235200 0.7007 1365242400 0.6999 1365249600 0.7002 1365256800 0.6998 1365264000 0.7002 1365271200 0.7018 1365278400 0.7003 1365285600 0.7000 1365292800 0.7000 1365300000 0.6997 1365307200 0.7003 1365314400 0.7000 1365321600 0.7000 1365328800 0.6998 1365336000 0.7002 1365343200 0.6997 1365350400 0.6996 1365357600 0.6993 1365364800 0.6995 1365372000 0.6992 1365379200 0.6998 1365386400 0.6992 1365393600 0.6995 1365400800 0.6992 1365408000 0.6995 1365415200 0.6987 1365422400 0.6987 1365429600 0.6983 1365436800 0.6989 1365444000 0.6985 1365451200 0.6991 1365458400 0.6985 1365465600 0.6990 1365472800 0.6985 1365480000 0.6984 1365487200 0.6983 1365494400 0.6984 1365501600 0.6980 1365508800 0.6981 1365516000 0.6979 1365523200 0.6983 1365530400 0.6990 1365537600 0.7072 1365544800 0.7071 1365552000 0.7075 1365559200 0.7071 1365566400 0.7075 1365573600 0.7058 1365580800 0.7061 1365588000 0.7060 1365595200 0.7488 1365602400 0.7480 1365609600 0.7479 1365616800 0.7477 1365624000 0.7480 1365631200 0.7475 1365638400 0.7501 1365645600 0.7471 1365652800 0.7477 1365660000 0.7477 1365667200 0.7481 1365674400 0.7480 1365681600 0.7479 1365688800 0.7469 1365696000 0.7470 1365703200 0.7466 1365710400 0.7479 1365717600 0.7471 1365724800 0.7475 1365732000 0.7468 1365739200 0.7471 1365746400 0.7469 1365753600 0.7627 1365760800 0.7626 1365768000 0.8760 1365775200 0.8752 1365782400 0.8753 1365789600 0.8750 1365796800 0.8753 1365804000 0.8750 1365811200 0.8753 1365818400 0.8751 1365825600 0.8753 1365832800 0.8750 1365840000 0.8759 1365847200 0.8748 1365854400 0.8751 1365861600 0.8751 1365868800 0.8754 1365876000 0.8768 1365883200 0.8753 1365890400 0.8750 1365897600 0.8748 1365904800 0.8744 1365912000 0.8744 1365919200 0.8747 1365926400 0.8753 1365933600 0.8748 1365940800 0.8759 1365948000 0.8755 1365955200 0.8755 1365962400 0.8748 1365969600 0.8746 1365976800 0.8747 1365984000 0.8750 1365991200 0.8747 1365998400 0.8748 1366005600 0.8743 1366012800 0.8826 1366020000 0.8822 1366027200 0.8824 1366034400 0.8820 1366041600 0.8824 1366048800 0.8821 1366056000 0.8823 1366063200 0.8813 1366070400 0.8843 1366077600 0.8852 1366084800 0.8828 1366092000 0.8831 1366099200 0.8833 1366106400 0.8837 1366113600 0.8829 1366120800 0.8829 1366128000 0.8831 1366135200 0.8812 1366142400 0.8835 1366149600 0.8813 1366156800 0.8816 1366164000 0.8813 1366171200 0.8815 1366178400 0.8819 1366185600 0.8813 1366192800 0.8805 1366200000 0.8809 1366207200 0.8807 1366214400 0.8808 1366221600 0.8805 1366228800 0.8816 1366236000 0.8806 1366243200 0.8821 1366250400 0.8808 1366257600 0.8809 1366264800 0.8796 1366272000 0.8793 1366279200 0.8786 1366286400 0.8785 1366293600 0.8787 1366300800 0.8756 1366308000 0.8751 1366315200 0.8754 1366322400 0.8674 1366329600 0.8748 1366336800 0.8751 1366344000 0.8755 1366351200 0.8749 1366358400 0.8684 1366365600 0.8760 1366372800 0.8763 1366380000 0.8756 1366387200 0.8753 1366394400 0.8748 1366401600 0.8749 1366408800 0.8748 1366416000 0.8761 1366423200 0.8746 1366430400 0.8746 1366437600 0.8748 1366444800 0.8759 1366452000 0.8751 1366459200 0.8756 1366466400 0.8784 1366473600 0.8754 1366480800 0.8673 1366488000 0.8679 1366495200 0.8670 1366502400 0.8672 1366509600 0.8671 1366516800 0.8674 1366524000 0.8673 1366531200 0.8672 1366538400 0.8667 1366545600 0.8670 1366552800 0.8659 1366560000 0.8662 1366567200 0.8661 1366574400 0.8660 1366581600 0.8657 1366588800 0.8671 1366596000 0.8657 1366603200 0.8660 1366610400 0.8656 1366617600 0.8647 1366624800 0.8653 1366632000 0.8649 1366639200 0.8646 1366646400 0.8651 1366653600 0.8670 1366660800 0.8649 1366668000 0.8642 1366675200 0.8647 1366682400 0.8646 1366689600 0.8643 1366696800 0.8639 1366704000 0.8634 1366711200 0.8626 1366718400 0.8631 1366725600 0.8630 1366732800 0.8624 1366740000 0.8624 1366747200 0.8622 1366754400 0.8617 1366761600 0.8620 1366768800 0.8616 1366776000 0.8619 1366783200 0.8614 1366790400 0.8618 1366797600 0.8617 1366804800 0.8619 1366812000 0.8615 1366819200 0.8617 1366826400 0.8630 1366833600 0.8633 1366840800 0.8626 1366848000 0.8617 1366855200 0.8614 1366862400 0.8623 1366869600 0.8621 1366876800 0.8610 1366884000 0.8600 1366891200 0.8597 1366898400 0.8598 1366905600 0.8599 1366912800 0.8599 1366920000 0.8594 1366927200 0.8593 1366934400 0.8599 1366941600 0.8586 1366948800 0.8583 1366956000 0.8590 1366963200 0.8588 1366970400 0.8582 1366977600 0.8585 1366984800 0.8584 1366992000 0.8585 1366999200 0.8579 1367006400 0.8579 1367013600 0.8584 1367020800 0.8594 1367028000 0.8573 1367035200 0.8579 1367042400 0.8576 1367049600 0.8576 1367056800 0.8576 1367064000 0.8583 1367071200 0.8574 1367078400 0.8578 1367085600 0.8574 1367092800 0.8576 1367100000 0.8571 1367107200 0.8574 1367114400 0.8573 1367121600 0.8576 1367128800 0.8572 1367136000 0.8574 1367143200 0.8597 1367150400 0.8573 1367157600 0.8574 1367164800 0.8575 1367172000 0.8574 1367179200 0.8575 1367186400 0.8568 1367193600 0.8571 1367200800 0.8569 1367208000 0.8567 1367215200 0.8561 1367222400 0.8563 1367229600 0.8559 1367236800 0.8559 1367244000 0.8564 1367251200 0.8562 1367258400 0.8559 1367265600 0.8563 1367272800 0.8563 1367280000 0.8575 1367287200 0.8568 1367294400 0.8568 1367301600 0.8566 1367308800 0.8590 1367316000 0.8561 1367323200 0.8563 1367330400 0.8558 1367337600 0.8558 1367344800 0.8555 1367352000 0.8555 1367359200 0.8555 1367366400 0.8561 1367373600 0.8553 1367380800 0.8558 1367388000 0.8554 1367395200 0.8557 1367402400 0.8555 1367409600 0.8554 1367416800 0.8559 1367424000 0.8562 1367431200 0.8563 1367438400 0.8563 1367445600 0.8557 1367452800 0.8578 1367460000 0.8577 1367467200 0.8555 1367474400 0.8557 1367481600 0.8554 1367488800 0.8548 1367496000 0.8548 1367503200 0.8543 1367510400 0.8545 1367517600 0.8551 1367524800 0.8550 1367532000 0.8548 1367539200 0.8549 1367546400 0.8542 1367553600 0.8546 1367560800 0.8544 1367568000 0.8544 1367575200 0.8538 1367582400 0.8538 1367589600 0.8533 1367596800 0.8535 1367604000 0.8537 1367611200 0.8539 1367618400 0.8540 1367625600 0.8542 1367632800 0.8538 1367640000 0.8538 1367647200 0.8540 1367654400 0.8544 1367661600 0.8543 1367668800 0.8548 1367676000 0.8578 1367683200 0.8584 1367690400 0.8563 1367697600 0.8562 1367704800 0.8562 1367712000 0.8565 1367719200 0.8565 1367726400 0.8563 1367733600 0.8555 1367740800 0.8557 1367748000 0.8555 1367755200 0.8558 1367762400 0.8555 1367769600 0.8559 1367776800 0.8557 1367784000 0.8558 1367791200 0.8553 1367798400 0.8559 1367805600 0.8552 1367812800 0.8556 1367820000 0.8553 1367827200 0.8552 1367834400 0.8555 1367841600 0.8551 1367848800 0.8552 1367856000 0.8548 1367863200 0.8547 1367870400 0.8547 1367877600 0.8547 1367884800 0.8548 1367892000 0.8543 1367899200 0.8548 1367906400 0.8622 1367913600 0.8625 1367920800 0.8635 1367928000 0.8625 1367935200 0.8624 1367942400 0.8626 1367949600 0.8625 1367956800 0.8630 1367964000 0.8632 1367971200 0.8634 1367978400 0.8628 1367985600 0.8621 1367992800 0.8626 1368000000 0.8614 1368007200 0.8608 1368014400 0.8610 1368021600 0.8610 1368028800 0.8598 1368036000 0.8598 1368043200 0.8605 1368050400 0.8600 1368057600 0.8523 1368064800 0.8600 1368072000 0.8601 1368079200 0.8599 1368086400 0.8602 1368093600 0.8600 1368100800 0.8597 1368108000 0.8592 1368115200 0.8594 1368122400 0.8593 1368129600 0.8595 1368136800 0.8596 1368144000 0.8593 1368151200 0.8610 1368158400 0.8591 1368165600 0.8590 1368172800 0.8588 1368180000 0.8591 1368187200 0.8589 1368194400 0.8587 1368201600 0.8587 1368208800 0.8585 1368216000 0.8582 1368223200 0.8582 1368230400 0.8587 1368237600 0.8591 1368244800 0.8590 1368252000 0.8591 1368259200 0.8594 1368266400 0.8584 1368273600 0.8593 1368280800 0.8586 1368288000 0.8588 1368295200 0.8587 1368302400 0.8588 1368309600 0.8584 1368316800 0.8588 1368324000 0.8587 1368331200 0.8591 1368338400 0.8601 1368345600 0.8599 1368352800 0.8604 1368360000 0.8604 1368367200 0.8597 1368374400 0.8596 1368381600 0.8594 1368388800 0.8595 1368396000 0.8593 1368403200 0.8596 1368410400 0.8598 1368417600 0.8595 1368424800 0.8602 1368432000 0.8597 1368439200 0.8599 1368446400 0.8600 1368453600 0.8601 1368460800 0.8599 1368468000 0.8592 1368475200 0.8594 1368482400 0.8594 1368489600 0.8596 1368496800 0.8594 1368504000 0.8598 1368511200 0.8595 1368518400 0.8601 1368525600 0.8591 1368532800 0.8595 1368540000 0.8598 1368547200 0.8597 1368554400 0.8593 1368561600 0.8594 1368568800 0.8586 1368576000 0.8591 1368583200 0.8595 1368590400 0.8599 1368597600 0.8588 1368604800 0.8594 1368612000 0.8591 1368619200 0.8585 1368626400 0.8580 1368633600 0.8580 1368640800 0.8577 1368648000 0.8576 1368655200 0.8573 1368662400 0.8573 1368669600 0.8571 1368676800 0.8568 1368684000 0.8573 1368691200 0.8577 1368698400 0.8573 1368705600 0.8572 1368712800 0.8567 1368720000 0.8570 1368727200 0.8567 1368734400 0.8958 1368741600 0.8958 1368748800 0.8963 1368756000 0.8958 1368763200 0.8963 1368770400 0.9029 1368777600 0.8965 1368784800 0.8961 1368792000 0.8965 1368799200 0.8960 1368806400 0.8965 1368813600 0.8959 1368820800 0.8960 1368828000 0.9034 1368835200 0.9036 1368842400 0.9035 1368849600 0.9040 1368856800 0.9001 1368864000 0.9045 1368871200 0.9039 1368878400 0.9043 1368885600 0.9041 1368892800 0.9042 1368900000 0.9048 1368907200 0.9040 1368914400 0.9038 1368921600 0.9036 1368928800 0.9035 1368936000 0.9042 1368943200 0.9043 1368950400 0.9043 1368957600 0.9041 1368964800 0.9048 1368972000 0.9040 1368979200 0.9043 1368986400 0.9036 1368993600 0.9036 1369000800 0.9033 1369008000 0.9035 1369015200 0.9030 1369022400 0.9032 1369029600 0.9029 1369036800 0.9039 1369044000 0.9033 1369051200 0.9038 1369058400 0.9036 1369065600 0.9035 1369072800 0.9047 1369080000 0.9047 1369087200 0.9046 1369094400 0.9045 1369101600 0.9045 1369108800 0.8593 1369116000 0.9056 1369123200 0.9038 1369130400 0.9033 1369137600 0.9028 1369144800 0.9023 1369152000 0.9030 1369159200 0.9031 1369166400 0.9040 1369173600 0.9033 1369180800 0.9029 1369188000 0.9027 1369195200 0.9031 1369202400 0.9028 1369209600 0.8875 1369216800 0.8866 1369224000 0.8871 1369231200 0.8864 1369238400 0.8868 1369245600 0.8864 1369252800 0.8861 1369260000 0.8857 1369267200 0.8780 1369274400 0.8775 1369281600 0.8862 1369288800 0.8863 1369296000 0.8945 1369303200 0.8940 1369310400 0.8943 1369317600 0.8936 1369324800 0.8936 1369332000 0.8934 1369339200 0.8943 1369346400 0.8953 1369353600 0.8955 1369360800 0.8948 1369368000 0.8951 1369375200 0.8951 1369382400 0.8953 1369389600 0.8948 1369396800 0.8952 1369404000 0.8945 1369411200 0.8946 1369418400 0.8946 1369425600 0.8950 1369432800 0.8947 1369440000 0.8947 1369447200 0.8945 1369454400 0.8946 1369461600 0.8945 1369468800 0.8954 1369476000 0.8946 1369483200 0.8947 1369490400 0.8946 1369497600 0.8945 1369504800 0.8948 1369512000 0.8864 1369519200 0.8947 1369526400 0.8952 1369533600 0.8948 1369540800 0.8949 1369548000 0.8946 1369555200 0.8945 1369562400 0.8941 1369569600 0.8945 1369576800 0.8941 1369584000 0.8945 1369591200 0.8939 1369598400 0.8942 1369605600 0.8941 1369612800 0.8948 1369620000 0.8941 1369627200 0.8943 1369634400 0.8935 1369641600 0.8937 1369648800 0.8722 1369656000 0.8929 1369663200 0.8847 1369670400 0.8859 1369677600 0.8855 1369684800 0.8859 1369692000 0.8847 1369699200 0.8850 1369706400 0.8844 1369713600 0.8925 1369720800 0.8474 1369728000 0.8925 1369735200 0.8912 1369742400 0.8912 1369749600 0.8910 1369756800 0.8915 1369764000 0.8911 1369771200 0.8914 1369778400 0.8913 1369785600 0.8911 1369792800 0.8906 1369800000 0.8926 1369807200 0.8912 1369814400 0.8910 1369821600 0.8905 1369828800 0.8910 1369836000 0.8437 1369843200 0.8905 1369850400 0.8903 1369857600 0.8907 1369864800 0.8903 1369872000 0.8903 1369879200 0.8906 1369886400 0.8901 1369893600 0.8903 1369900800 0.8902 1369908000 0.8900 1369929600 0.8890 1369936800 0.8897 1369944000 0.8893 1369951200 0.8950 1369958400 0.8943 1369965600 0.8931 1369972800 0.8943 1369980000 0.8946 1369987200 0.8947 1369994400 0.8948 1370001600 0.8981 1370008800 0.8946 1370016000 0.8955 1370023200 0.8932 1370030400 0.8890 1370037600 0.8890 1370044800 0.8884 1370052000 0.8897 1370059200 0.8889 1370066400 0.8882 1370073600 0.8886 1370080800 0.8947 1370088000 0.8884 1370095200 0.8893 1370102400 0.8886 1370109600 0.8879 1370116800 0.8885 1370124000 0.8882 1370131200 0.8884 1370138400 0.8886 1370145600 0.8891 1370152800 0.8886 1370160000 0.8886 1370167200 0.8883 1370174400 0.8886 1370181600 0.8882 1370188800 0.8877 1370196000 0.8877 1370203200 0.8425 1370210400 0.8425 1370217600 0.8879 1370224800 0.8872 1370232000 0.8876 1370239200 0.8951 1370246400 0.8954 1370253600 0.8951 1370260800 0.8950 1370268000 0.8943 1370275200 0.8947 1370282400 0.8946 1370289600 0.8944 1370296800 0.8943 1370304000 0.8947 1370311200 0.8941 1370318400 0.8940 1370325600 0.8940 1370332800 0.8947 1370340000 0.8938 1370347200 0.8940 1370354400 0.8942 1370361600 0.8941 1370368800 0.8940 1370376000 0.8943 1370383200 0.8866 1370390400 0.8946 1370419200 0.8943 1370426400 0.8938 1370433600 0.8933 1370440800 0.8929 1370448000 0.8930 1370455200 0.8924 1370462400 0.8928 1370469600 0.8927 1370476800 0.8936 1370484000 0.8922 1370491200 0.8923 1370498400 0.8917 1370505600 0.8920 1370512800 0.8915 1370520000 0.8917 1370527200 0.8912 1370534400 0.8901 1370541600 0.8903 1370548800 0.8900 1370556000 0.8899 1370563200 0.8899 1370570400 0.8897 1370577600 0.8897 1370584800 0.8897 1370592000 0.8898 1370599200 0.8895 1370606400 0.8894 1370613600 0.8891 1370620800 0.8898 1370628000 0.8894 1370635200 0.8894 1370642400 0.8897 1370649600 0.8892 1370656800 0.8900 1370664000 0.8906 1370671200 0.8906 1370678400 0.8907 1370685600 0.8903 1370692800 0.8901 1370700000 0.8898 1370707200 0.8901 1370714400 0.8901 1370721600 0.8905 1370728800 0.8910 1370736000 0.8909 1370743200 0.8899 1370750400 0.8903 1370757600 0.8901 1370764800 0.8908 1370772000 0.8900 1370779200 0.8903 1370786400 0.8901 1370793600 0.8900 1370800800 0.8894 1370808000 0.8899 1370815200 0.8897 1370822400 0.8906 1370829600 0.8899 1370836800 0.8899 1370844000 0.8912 1370851200 0.8910 1370858400 0.8910 1370865600 0.8918 1370872800 0.8906 1370880000 0.8894 1370887200 0.8896 1370894400 0.8910 1370901600 0.8908 1370908800 0.8901 1370916000 0.8820 1370923200 0.8825 1370930400 0.8821 1370937600 0.8819 1370944800 0.8822 1370952000 0.8823 1370959200 0.8814 1370966400 0.8812 1370973600 0.8809 1370980800 0.8809 1370988000 0.8597 1370995200 0.8830 1371002400 0.8820 1371009600 0.8807 1371016800 0.8386 1371024000 0.8346 1371031200 0.8807 1371038400 0.8814 1371045600 0.8804 1371052800 0.8819 1371060000 0.8805 1371067200 0.8803 1371074400 0.8706 1371081600 0.8787 1371088800 0.8801 1371096000 0.8803 1371103200 0.8803 1371110400 0.8805 1371117600 0.8365 1371124800 0.8797 1371132000 0.8790 1371139200 0.8330 1371146400 0.8711 1371153600 0.8721 1371160800 0.8721 1371168000 0.8723 1371175200 0.8639 1371182400 0.8638 1371189600 0.8710 1371196800 0.8713 1371204000 0.8637 1371211200 0.8627 1371218400 0.8639 1371225600 0.8634 1371232800 0.8165 1371240000 0.8641 1371247200 0.8638 1371254400 0.8639 1371261600 0.8641 1371268800 0.8718 1371276000 0.8715 1371283200 0.8721 1371290400 0.8717 1371297600 0.8721 1371304800 0.8713 1371312000 0.8715 1371319200 0.8710 1371326400 0.8714 1371333600 0.8713 1371340800 0.8716 1371348000 0.8711 1371355200 0.8713 1371362400 0.8722 1371369600 0.8721 1371376800 0.8718 1371384000 0.8721 1371391200 0.8716 1371398400 0.8706 1371405600 0.8703 1371412800 0.8713 1371420000 0.8714 1371427200 0.8714 1371434400 0.8708 1371441600 0.8708 1371448800 0.8708 1371456000 0.8711 1371463200 0.8704 1371470400 0.8710 1371477600 0.8705 1371484800 0.8705 1371492000 0.8702 1371499200 0.8696 1371506400 0.8695 1371513600 0.8693 1371520800 0.8694 1371528000 0.8695 1371535200 0.8694 1371542400 0.8699 1371549600 0.8698 1371564000 0.8694 1371571200 0.8694 1371578400 0.8690 1371585600 0.8616 1371592800 0.8694 1371600000 0.7465 1371607200 0.7460 1371614400 0.7457 1371621600 0.8762 1371628800 0.8996 1371636000 0.9069 1371643200 0.9218 1371650400 0.9213 1371657600 0.9220 1371664800 0.9219 1371672000 0.9223 1371679200 0.9215 1371686400 0.8770 1371693600 0.9211 1371700800 0.9211 1371708000 0.9594 1371715200 0.9676 1371722400 0.9765 1371729600 0.9764 1371736800 0.9761 1371744000 0.9758 1371751200 0.9758 1371758400 0.9753 1371765600 0.9753 1371772800 0.9754 1371780000 0.9752 1371787200 0.9752 1371794400 0.9824 1371801600 0.9826 1371808800 0.9900 1371816000 0.9973 1371823200 0.9971 1371830400 0.9973 1371837600 0.9972 1371844800 0.9974 1371852000 0.9978 1371859200 0.9988 1371866400 0.9981 1371873600 0.9979 1371880800 0.9974 1371888000 0.9977 1371895200 0.9981 1371902400 0.9983 1371909600 0.9975 1371916800 0.9974 1371924000 0.9974 1371931200 0.9898 1371938400 0.9899 1371945600 0.9976 1371952800 0.9972 1371960000 0.9974 1371967200 0.9974 1371974400 0.9975 1371981600 0.9971 1371988800 0.9974 1371996000 0.9972 1372003200 0.9974 1372010400 0.9971 1372017600 0.9971 1372024800 0.9968 1372032000 0.9970 1372039200 0.9965 1372046400 0.9968 1372053600 0.9964 1372060800 0.9965 1372068000 0.9976 1372075200 0.9981 1372082400 0.9963 1372089600 0.9964 1372096800 0.9963 1372104000 0.9966 1372111200 0.9965 1372118400 0.9966 1372125600 0.9965 1372132800 1.0039 1372140000 1.0042 1372147200 1.0061 1372154400 1.0044 1372161600 1.0039 1372168800 1.0036 1372176000 1.0043 1372183200 1.0040 1372190400 1.0043 1372197600 1.0038 1372204800 1.0051 1372212000 1.0047 1372219200 1.0051 1372226400 1.0040 1372233600 1.0029 1372240800 1.0042 1372248000 1.0023 1372255200 1.0029 1372262400 1.0018 1372269600 1.0022 1372276800 1.0025 1372284000 1.0024 1372291200 1.0029 1372298400 1.0024 1372305600 1.0028 1372312800 1.0019 1372320000 1.0022 1372327200 1.0016 1372334400 1.0010 1372341600 1.0002 1372348800 1.0027 1372356000 1.0008 1372363200 1.0008 1372370400 1.0009 1372377600 1.0011 1372384800 1.0005 1372392000 1.0008 1372399200 1.0005 1372406400 1.0008 1372413600 1.0004 1372420800 1.0007 1372428000 1.0002 1372435200 1.0006 1372442400 1.0002 1372449600 1.0002 1372456800 1.0001 1372464000 0.9998 1372471200 0.9996 1372478400 1.0005 1372485600 1.0002 1372492800 1.0009 1372500000 1.0002 1372507200 1.0002 1372514400 0.9998 1372521600 1.0003 1372528800 0.9998 1372536000 1.0000 1372543200 1.0005 1372550400 1.0023 1372557600 0.9995 1372564800 0.9994 1372572000 0.9995 1372579200 0.9997 1372586400 0.9991 1372593600 0.9998 1372600800 0.9994 1372608000 0.9992 1372615200 0.9990 1372622400 0.9992 1372629600 0.9994 1372636800 0.9993 1372644000 0.9993 1372651200 1.0001 1372658400 1.0000 1372665600 1.0012 1372672800 0.9998 1372680000 0.9998 1372687200 0.9999 1372694400 1.0002 1372701600 1.0006 1372708800 1.0006 1372716000 1.0005 1372723200 1.0003 1372730400 1.0015 1372737600 1.0004 1372744800 1.0000 1372752000 0.9995 1372759200 0.9985 1372766400 0.9988 1372773600 0.9991 1372780800 0.9989 1372788000 0.9984 1372795200 0.9987 1372802400 0.9987 1372809600 0.9991 1372816800 0.9962 1372824000 0.9961 1372831200 0.9961 1372838400 0.9966 1372845600 0.9954 1372852800 0.9955 1372860000 0.9949 1372867200 0.9946 1372874400 0.9943 1372881600 0.9945 1372888800 0.9946 1372896000 0.9954 1372903200 0.9940 1372910400 0.9947 1372917600 0.9947 1372924800 0.9946 1372932000 0.9952 1372939200 0.9952 1372946400 0.9950 1372953600 0.9949 1372960800 0.9949 1372968000 0.9960 1372975200 0.9949 1372982400 0.9952 1372989600 0.9943 1372996800 0.9956 1373004000 0.9953 1373011200 0.9949 1373018400 0.9943 1373025600 0.9944 1373032800 0.9943 1373040000 0.9942 1373047200 0.9945 1373054400 0.9948 1373061600 0.9946 1373068800 0.9945 1373076000 0.9938 1373083200 0.9939 1373090400 0.9937 1373097600 0.9930 1373104800 0.9928 1373112000 0.9937 1373119200 0.9932 1373126400 0.9930 1373133600 0.9930 1373140800 0.9930 1373148000 0.9929 1373155200 0.9932 1373162400 0.9927 1373169600 0.9930 1373176800 0.9934 1373184000 1.0011 1373212800 1.0028 1373220000 1.0023 1373227200 1.0028 1373234400 1.0023 1373241600 1.0026 1373248800 1.0015 1373256000 1.0019 1373263200 1.0014 1373270400 1.0010 1373277600 1.0015 1373284800 1.0018 1373292000 1.0008 1373299200 1.0012 1373306400 1.0009 1373313600 1.0018 1373320800 1.0014 1373328000 1.0013 1373335200 1.0014 1373342400 1.0010 1373349600 1.0011 1373356800 1.0013 1373364000 1.0008 1373371200 1.0007 1373378400 1.0005 1373385600 1.0011 1373392800 1.0004 1373400000 0.9999 1373407200 0.9924 1373414400 0.9931 1373421600 0.9928 1373428800 0.9929 1373436000 0.9927 1373443200 0.9928 1373450400 0.9921 1373457600 0.9915 1373464800 0.9915 1373472000 0.9911 1373479200 0.9905 1373486400 0.9909 1373493600 0.9912 1373500800 0.9912 1373508000 0.9915 1373515200 0.9918 1373522400 0.9832 1373529600 0.9910 1373536800 0.9903 1373544000 0.9909 1373551200 0.9906 1373558400 0.9903 1373565600 0.9898 1373572800 0.9902 1373580000 0.9897 1373587200 0.9899 1373594400 0.9895 1373601600 0.9913 1373608800 0.9891 1373616000 0.9905 1373623200 0.9899 1373630400 0.9905 1373637600 0.9898 1373644800 0.9937 1373652000 0.9957 1373659200 0.9910 1373666400 0.9898 1373673600 0.9902 1373680800 0.9900 1373695200 0.9893 1373702400 0.9904 1373709600 0.9901 1373716800 0.9899 1373724000 0.9894 1373731200 1.2073 1373738400 0.9896 1373745600 0.9899 1373752800 0.9900 1373760000 0.9901 1373767200 0.9899 1373774400 0.9902 1373781600 0.9900 1373788800 0.9906 1373796000 0.9902 1373803200 0.9905 1373810400 0.9906 1373817600 0.9909 1373824800 0.9918 1373832000 0.9915 1373839200 0.9906 1373846400 0.9908 1373853600 0.9904 1373860800 0.9905 1373868000 0.9899 1373875200 0.9893 1373882400 0.9890 1373889600 0.9895 1373896800 0.9890 1373904000 0.9896 1373911200 0.9893 1373918400 0.9896 1373925600 0.9893 1373932800 0.9890 1373940000 0.9887 1373947200 0.9812 1373954400 0.9897 1373961600 0.9897 1373968800 0.9888 1373976000 0.9896 1373983200 0.9889 1373990400 0.9893 1373997600 0.9890 1374004800 0.9899 1374012000 0.9888 1374019200 0.9891 1374026400 0.9892 1374033600 0.9895 1374040800 0.9887 1374048000 0.9890 1374055200 0.9890 1374062400 0.9890 1374069600 0.9890 1374076800 0.9888 1374084000 0.9893 1374091200 0.9896 1374105600 0.9893 1374112800 0.9967 1374120000 0.9998 1374127200 0.9961 1374134400 0.9964 1374141600 0.9970 1374148800 1.0017 1374156000 0.9979 1374163200 1.0009 1374170400 1.0012 1374177600 1.0596 1374184800 1.0573 1374192000 1.0576 1374199200 1.0584 1374206400 1.0585 1374213600 1.0508 1374220800 1.0580 1374228000 1.0566 1374235200 1.0565 1374242400 1.0560 1374249600 1.0558 1374256800 1.0554 1374264000 1.0557 1374271200 1.0559 1374278400 1.0002 1374285600 1.0001 1374292800 0.9995 1374300000 0.9990 1374307200 0.9986 1374314400 0.9986 1374321600 0.9992 1374328800 0.9988 1374336000 0.9990 1374343200 0.9982 1374350400 0.9984 1374357600 0.9977 1374364800 1.0010 1374372000 1.0456 1374379200 1.0475 1374386400 1.0462 1374393600 1.0465 1374400800 1.0469 1374408000 1.0480 1374415200 1.0451 1374429600 1.0453 1374436800 1.0525 1374444000 1.0752 1374451200 1.0461 1374458400 1.0458 1374465600 1.0467 1374472800 1.0471 1374480000 1.0467 1374487200 1.0462 1374494400 1.0463 1374501600 1.0462 1374508800 1.0464 1374516000 1.0459 1374523200 1.0470 1374530400 1.0455 1374537600 1.0223 1374544800 1.0379 1374552000 1.0418 1374559200 1.0410 1374566400 1.0407 1374573600 1.0393 1374580800 1.0409 1374588000 1.0397 1374595200 1.0322 1374602400 1.0308 1374609600 1.0312 1374616800 1.0307 1374624000 1.0308 1374631200 1.0387 1374638400 1.0382 1374645600 1.0388 1374652800 1.0383 1374660000 1.0377 1374667200 1.0379 1374674400 1.0371 1374681600 1.0375 1374688800 1.0367 1374696000 1.0387 1374703200 1.0376 1374710400 1.0391 1374717600 1.0382 1374724800 1.0382 1374732000 1.0386 1374739200 1.0403 1374746400 1.0402 1374753600 1.0402 1374760800 1.0399 1374768000 1.0404 1374775200 1.0391 1374782400 1.0389 1374789600 1.0386 1374796800 1.0389 1374804000 1.0384 1374811200 1.0387 1374818400 1.0384 1374825600 1.0388 1374832800 1.0397 1374840000 1.0396 1374847200 1.0391 1374854400 1.0386 1374861600 1.0388 1374868800 1.0389 1374876000 1.0384 1374883200 1.0378 1374890400 1.0379 1374897600 1.0387 1374904800 1.0367 1374912000 1.0376 1374919200 1.0367 1374926400 1.0363 1374933600 1.0366 1374940800 1.0361 1374948000 1.0365 1374955200 1.0365 1374962400 1.0373 1374969600 1.0376 1374976800 1.0376 1374984000 1.0376 1374991200 1.0376 1374998400 1.0373 1375005600 1.0368 1375012800 1.0369 1375020000 1.0366 1375027200 1.0448 1375034400 1.0429 1375041600 1.0432 1375048800 1.0433 1375056000 1.0436 1375063200 1.0433 1375070400 1.0433 1375077600 1.0433 1375084800 1.0427 1375092000 1.0431 1375099200 1.0441 1375106400 1.0428 1375113600 0.9877 1375120800 0.9878 1375128000 0.9881 1375135200 0.9875 1375142400 0.9878 1375149600 0.9880 1375156800 1.0420 1375164000 0.9869 1375171200 0.9874 1375178400 0.9865 1375185600 0.9866 1375192800 0.9873 1375200000 0.9860 1375207200 1.0393 1375214400 1.0206 1375221600 1.0208 1375228800 1.0286 1375236000 1.0383 1375243200 1.0125 1375250400 0.9902 1375257600 0.9707 1375264800 0.9864 1375272000 0.9877 1375279200 0.9852 1375286400 0.9858 1375293600 0.9873 1375300800 0.9859 1375308000 0.9861 1375315200 0.9869 1375322400 0.9859 1375329600 0.9860 1375336800 0.9866 1375344000 0.9862 1375351200 0.9857 1375358400 0.9861 1375365600 0.9864 1375372800 0.9864 1375380000 0.9859 1375387200 0.9870 1375394400 0.9868 1375401600 1.0351 1375408800 1.0244 1375416000 0.9790 1375423200 0.9909 1375430400 0.9869 1375437600 0.9865 1375444800 1.0081 1375452000 0.9869 1375459200 0.9869 1375466400 0.9911 1375473600 0.9873 1375480800 1.0060 1375488000 1.0426 1375495200 0.9869 1375502400 0.9866 1375509600 0.9946 1375516800 1.0324 1375524000 0.9866 1375531200 0.9883 1375538400 0.9659 1375545600 0.9893 1375552800 0.9874 1375560000 0.9878 1375567200 0.9871 1375574400 0.9874 1375581600 1.0091 1375588800 0.9872 1375596000 0.9915 1375603200 0.9874 1375610400 0.9872 1375617600 0.9924 1375624800 1.0020 1375632000 0.9883 1375639200 1.0392 1375646400 0.9876 1375653600 0.9873 1375660800 0.9872 1375668000 0.9872 1375675200 0.9875 1375682400 0.9875 1375689600 0.9869 1375696800 0.9871 1375704000 0.9880 1375711200 1.0004 1375718400 1.0005 1375725600 1.0005 1375732800 1.0003 1375740000 0.9998 1375747200 1.0005 1375754400 1.0001 1375761600 1.0002 1375768800 0.9996 1375776000 1.0002 1375783200 0.9983 1375790400 1.0218 1375797600 0.9987 1375804800 0.9980 1375812000 0.9974 1375819200 0.9981 1375826400 0.9976 1375833600 0.9986 1375840800 0.9976 1375848000 0.9985 1375855200 0.9977 1375862400 0.9982 1375869600 0.9965 1375876800 0.9962 1375884000 0.9963 1375891200 0.9954 1375898400 0.9959 1375905600 1.0019 1375912800 1.0426 1375920000 0.9948 1375927200 1.0329 1375934400 0.9942 1375941600 1.0438 1375948800 0.9943 1375956000 0.9933 1375963200 0.9934 1375970400 0.9930 1375977600 0.9935 1375984800 0.9938 1375992000 0.9940 1375999200 0.9939 1376006400 0.9934 1376013600 0.9928 1376020800 0.9956 1376028000 0.9917 1376035200 0.9988 1376042400 0.9984 1376049600 1.0103 1376056800 0.9986 1376064000 1.0247 1376071200 0.9979 1376078400 1.0528 1376085600 1.0353 1376092800 0.9973 1376100000 0.9977 1376107200 0.9983 1376114400 1.0370 1376121600 1.0525 1376128800 1.0164 1376136000 0.9977 1376143200 0.9974 1376150400 0.9977 1376157600 0.9972 1376164800 0.9975 1376172000 0.9981 1376179200 1.0445 1376186400 0.9968 1376193600 1.0499 1376200800 1.0452 1376208000 0.9901 1376215200 1.0123 1376222400 1.0417 1376229600 1.0496 1376236800 1.0514 1376244000 1.0420 1376251200 1.0490 1376258400 0.9983 1376265600 1.0520 1376272800 1.0519 1376280000 1.0374 1376287200 0.9988 1376294400 0.9988 1376301600 0.9981 1376308800 1.0014 1376316000 0.9983 1376323200 1.0378 1376330400 0.9980 1376337600 1.0273 1376344800 0.9980 1376352000 1.0510 1376359200 0.9978 1376366400 1.0037 1376373600 1.0064 1376380800 1.0338 1376388000 1.0060 1376395200 0.9987 1376402400 1.0500 1376409600 0.9983 1376416800 0.9976 1376424000 0.9977 1376431200 0.9906 1376438400 0.9986 1376445600 0.9977 1376452800 0.9984 1376460000 0.9986 1376467200 0.9977 1376474400 0.9979 1376481600 0.9986 1376488800 0.9977 1376496000 0.9972 1376503200 0.9967 1376510400 0.9971 1376517600 0.9998 1376524800 1.0154 1376532000 0.9959 1376539200 0.9956 1376546400 1.0371 1376553600 0.9960 1376560800 1.0391 1376568000 0.9944 1376575200 1.0295 1376582400 1.0429 1376589600 0.9957 1376596800 0.9951 1376604000 0.9935 1376611200 1.0312 1376618400 1.0404 1376625600 1.0422 1376632800 0.9944 1376640000 0.9960 1376647200 0.9966 1376654400 0.9946 1376661600 0.9939 1376668800 0.9932 1376676000 0.9903 1376683200 1.0653 1376690400 0.9911 1376697600 0.9931 1376704800 0.9928 1376712000 0.9929 1376719200 0.9982 1376726400 0.9941 1376733600 0.9936 1376740800 0.9946 1376748000 1.0276 1376755200 0.9992 1376762400 0.9874 1376769600 1.0071 1376776800 0.9807 1376784000 0.9842 1376791200 1.0213 1376798400 0.9849 1376805600 1.0190 1376812800 0.9847 1376820000 0.9846 1376827200 0.9844 1376834400 0.9841 1376841600 0.9846 1376848800 0.9843 1376856000 1.0018 1376863200 0.9910 1376870400 0.9841 1376877600 0.9884 1376884800 0.9856 1376892000 0.9847 1376899200 0.9846 1376906400 0.9853 1376913600 0.9852 1376920800 1.0089 1376928000 0.9838 1376935200 0.9837 1376942400 0.9834 1376949600 1.0284 1376956800 0.9688 1376964000 0.9803 1376971200 0.9846 1376978400 0.9846 1376985600 0.9837 1376992800 0.9842 1377000000 1.0266 1377007200 1.0121 1377014400 0.9832 1377021600 1.0157 1377028800 1.0299 1377036000 0.9832 1377043200 0.9835 1377050400 1.0087 1377057600 0.9838 1377064800 1.0117 1377072000 0.9843 1377079200 0.9857 1377086400 0.9858 1377093600 1.0084 1377100800 0.9845 1377108000 0.9838 1377115200 0.9695 1377122400 0.9765 1377129600 0.9850 1377136800 0.9842 1377144000 0.9843 1377151200 0.9835 1377158400 0.9835 1377165600 1.0095 1377172800 0.9840 1377180000 0.9834 1377187200 0.9773 1377194400 0.9780 1377201600 0.9835 1377208800 0.9777 1377216000 0.9899 1377223200 0.9789 1377230400 0.9792 1377237600 0.9788 1377244800 0.9792 1377252000 0.9786 1377259200 0.9730 1377266400 0.9832 1377273600 0.9787 1377280800 0.9741 1377288000 0.9785 1377295200 1.0403 1377302400 0.9814 1377309600 0.9952 1377316800 0.9943 1377324000 0.9776 1377331200 1.0090 1377338400 0.9791 1377345600 0.9791 1377359940 0.9727 1377367200 0.9768 1377374400 0.9769 1377381600 0.9766 1377388800 0.9924 1377396000 0.9825 1377403200 0.9749 1377410400 0.9976 1377417600 0.9768 1377424800 0.9707 1377432000 0.9771 1377439200 0.9779 1377446400 0.9766 1377453600 0.9760 1377460800 0.9768 1377468000 0.9763 1377475200 0.9717 1377482400 0.9765 1377489600 0.9770 1377496800 0.9977 1377504000 0.9691 1377511200 0.9678 1377518400 0.9730 1377525600 0.9746 1377532800 0.9755 1377540000 0.9988 1377547200 0.9864 1377554400 0.9750 1377561600 1.0266 1377568800 1.0266 1377576000 0.9753 1377583200 0.9755 1377590400 0.9755 1377597600 0.9748 1377604800 1.0185 1377612000 0.9745 1377619200 0.9752 1377626400 1.0263 1377633600 0.9750 1377640800 0.9747 1377648000 0.9747 1377655200 0.9750 1377662400 0.9743 1377669600 0.9748 1377676800 0.9747 1377684000 0.9747 1377691200 0.9751 1377698400 0.9748 1377705600 0.9742 1377712800 0.9742 1377720000 0.9748 1377727200 0.9737 1377734400 0.9744 1377741600 0.9742 1377748800 0.9741 1377756000 0.9698 1377763200 0.9700 1377770400 0.9703 1377777600 0.9700 1377784800 0.9692 1377792000 0.9692 1377799200 0.9691 1377806400 0.9692 1377813600 0.9689 1377820800 0.9699 1377828000 0.9689 1377835200 0.9694 1377842400 0.9693 1377849600 0.9689 1377856800 0.9687 1377864000 0.9681 1377871200 0.9673 1377878400 0.9680 1377885600 0.9674 1377892800 0.9677 1377900000 0.9676 1377907200 0.9680 1377914400 0.9677 1377921600 0.9679 1377928800 0.9677 1377936000 0.9678 1377943200 0.9678 1377950400 0.9685 1377957600 0.9678 1377964800 0.9681 1377972000 0.9678 1377979200 0.9677 1377986400 0.9675 1377993600 0.9676 1378000800 0.9676 1378008000 0.9677 1378015200 0.9677 1378022400 0.9690 1378029600 0.9681 1378036800 0.9681 1378044000 0.9678 1378051200 0.9682 1378058400 0.9674 1378065600 0.9681 1378072800 0.9677 1378080000 0.9676 1378087200 0.9674 1378094400 0.9685 1378101600 0.9680 1378108800 0.9687 1378116000 0.9680 1378123200 0.9674 1378130400 0.9672 1378137600 0.9668 1378144800 0.9660 1378152000 0.9658 1378159200 0.9672 1378166400 0.9668 1378173600 0.9667 1378180800 0.9673 1378188000 0.9663 1378195200 0.9658 1378202400 0.9655 1378209600 0.9653 1378216800 0.9658 1378224000 0.9656 1378231200 0.9650 1378238400 0.9656 1378245600 0.9657 1378252800 0.9653 1378260000 0.9653 1378267200 0.9652 1378274400 0.9653 1378281600 0.9655 1378288800 0.9649 1378296000 0.9648 1378303200 0.9646 1378310400 0.9641 1378317600 0.9636 1378324800 0.9644 1378332000 0.9625 1378339200 0.9627 1378346400 0.9627 1378353600 0.9628 1378360800 0.9627 1378368000 0.9629 1378375200 0.9617 1378382400 0.9629 1378389600 0.9622 1378396800 0.9616 1378404000 0.9614 1378411200 0.9615 1378418400 0.9612 1378425600 0.9613 1378432800 0.9611 1378440000 0.9618 1378447200 0.9615 1378454400 0.9695 1378461600 0.9691 1378468800 0.9689 1378476000 0.9697 1378483200 0.9690 1378490400 0.9683 1378497600 0.9685 1378504800 0.9685 1378512000 0.9689 1378519200 1.0447 1378526400 0.9683 1378533600 0.9685 1378540800 0.9692 1378548000 0.9692 1378555200 0.9690 1378562400 0.9683 1378569600 0.9688 1378576800 0.9690 1378584000 0.9683 1378591200 0.9684 1378598400 0.9688 1378605600 0.9689 1378612800 0.9686 1378620000 0.9679 1378627200 0.9685 1378634400 0.9684 1378641600 0.9687 1378648800 0.9680 1378656000 0.9684 1378663200 0.9685 1378670400 0.9689 1378677600 0.9685 1378684800 0.9690 1378692000 0.9674 1378699200 0.9673 1378706400 0.9741 1378713600 0.9815 1378720800 0.9818 1378728000 0.9817 1378735200 0.9810 1378742400 0.9812 1378749600 0.9810 1378756800 0.9815 1378764000 0.9804 1378771200 0.9811 1378778400 0.9811 1378785600 0.9812 1378792800 0.9805 1378800000 0.9808 1378807200 0.9817 1378814400 0.9820 1378821600 0.9811 1378828800 0.9808 1378836000 0.9811 1378843200 0.9810 1378850400 0.9879 1378857600 0.9882 1378864800 0.9879 1378872000 0.9887 1378879200 0.9882 1378886400 0.9878 1378893600 0.9887 1378900800 0.9883 1378908000 0.9879 1378915200 0.9875 1378922400 0.9832 1378929600 0.9837 1378936800 0.9835 1378944000 0.9834 1378951200 0.9828 1378958400 0.9821 1378965600 0.9816 1378972800 0.9897 1378980000 0.9900 1378987200 0.9897 1378994400 0.9896 1379001600 0.9895 1379008800 1.0112 1379016000 1.0168 1379023200 0.8855 1379030400 1.0425 1379037600 1.0422 1379044800 1.0444 1379052000 1.0428 1379059200 1.0437 1379066400 1.0508 1379073600 1.0280 1379080800 1.0496 1379088000 1.0499 1379095200 1.0502 1379102400 1.0505 1379109600 1.0492 1379116800 1.0495 1379124000 1.0495 1379131200 1.0501 1379138400 1.0493 1379145600 1.0497 1379152800 1.0502 1379160000 1.0501 1379167200 1.0505 1379174400 1.0503 1379181600 1.0501 1379188800 1.0512 1379196000 1.0499 1379203200 1.0500 1379210400 1.0505 1379217600 1.0506 1379224800 1.0496 1379232000 1.0499 1379239200 1.0503 1379246400 1.0509 1379253600 1.0498 1379260800 1.0497 1379268000 1.0492 1379275200 1.0490 1379282400 1.0492 1379289600 1.0505 1379296800 1.0493 1379304000 1.0501 1379311200 1.0486 1379318400 1.0489 1379325600 1.0495 1379332800 1.0492 1379340000 1.0481 1379347200 1.0513 1379354400 1.0502 1379361600 1.0502 1379368800 1.0496 1379376000 1.0499 1379383200 1.0486 1379390400 1.0494 1379397600 1.0480 1379404800 1.0489 1379412000 1.0484 1379419200 1.0480 1379426400 1.0482 1379433600 1.0489 1379440800 1.0487 1379448000 1.0480 1379455200 1.0480 1379462400 1.0487 1379469600 1.0485 1379476800 1.0486 1379484000 1.0476 1379491200 1.0411 1379498400 1.0488 1379505600 1.0505 1379512800 1.0487 1379520000 1.0490 1379527200 1.0484 1379534400 1.0490 1379541600 1.0487 1379548800 1.0484 1379556000 1.0476 1379563200 1.0477 1379570400 1.0482 1379577600 1.0492 1379584800 1.0486 1379592000 1.0560 1379599200 1.0558 1379606400 1.0567 1379613600 1.0543 1379620800 1.0473 1379628000 1.0545 1379635200 1.0547 1379642400 1.0542 1379649600 1.0619 1379656800 1.0612 1379664000 1.0621 1379671200 1.0613 1379678400 1.0611 1379685600 1.0603 1379692800 1.0600 1379700000 1.1355 1379707200 1.1661 1379714400 1.1659 1379721600 1.1657 1379728800 1.1675 1379736000 1.1678 1379743200 1.1678 1379750400 1.1674 1379757600 1.1670 1379764800 1.1671 1379772000 1.1661 1379779200 1.1670 1379786400 1.1670 1379793600 1.1667 1379800800 1.1668 1379808000 1.1673 1379815200 1.1668 1379822400 1.1677 1379829600 1.1663 1379836800 1.1665 1379844000 1.1666 1379851200 1.1669 1379858400 1.1665 1379865600 1.1674 1379872800 1.1655 1379880000 1.1652 1379887200 1.1652 1379894400 1.1659 1379901600 1.1653 1379908800 1.1726 1379916000 1.1730 1379923200 1.1487 1379930400 1.1484 1379937600 1.1552 1379944800 1.1549 1379952000 1.1553 1379959200 1.1541 1379966400 1.1768 1379973600 1.1775 1379980800 1.1771 1379988000 1.1766 1379995200 1.1765 1380002400 1.1837 1380009600 1.1870 1380016800 1.1851 1380024000 1.1933 1380031200 1.1932 1380038400 1.1890 1380045600 1.1886 1380052800 1.1666 1380060000 1.1889 1380067200 1.1891 1380074400 1.1886 1380081600 1.1895 1380088800 1.1892 1380096000 1.1906 1380103200 1.1897 1380110400 1.1899 1380117600 1.1878 1380124800 1.1882 1380132000 1.1875 1380139200 1.1874 1380146400 1.1869 1380153600 1.1875 1380160800 1.1943 1380168000 1.1962 1380175200 1.1948 1380182400 1.1951 1380189600 1.2118 1380196800 1.2196 1380204000 1.2185 1380211200 1.2187 1380218400 1.2186 1380225600 1.2180 1380232800 1.2187 1380240000 1.2179 1380247200 1.2171 1380254400 1.2166 1380261600 1.2154 1380268800 1.2173 1380276000 1.2161 1380283200 1.2147 1380290400 1.2137 1380297600 1.2193 1380304800 1.2184 1380312000 1.2141 1380319200 1.2164 1380326400 1.2139 1380333600 1.2141 1380340800 1.2142 1380348000 1.2143 1380355200 1.2148 1380362400 1.2141 1380369600 1.2144 1380376800 1.2141 1380384000 1.2140 1380391200 1.2143 1380398400 1.2136 1380405600 1.2125 1380412800 1.2059 1380420000 1.2067 1380427200 1.2133 1380434400 1.2126 1380441600 1.2135 1380448800 1.2125 1380456000 1.2131 1380463200 1.2128 1380470400 1.2128 1380477600 1.2130 1380484800 1.2133 1380492000 1.2130 1380499200 1.2128 1380506400 1.2125 1380513600 1.2127 1380520800 1.2130 1380528000 1.2371 1380535200 1.2354 1380542400 1.2361 1380549600 1.2356 1380556800 1.2361 1380564000 1.2354 1380571200 1.2363 1380578400 1.2369 1380585600 1.2360 1380592800 1.2355 1380600000 1.2367 1380607200 1.2359 1380614400 1.2486 1380621600 1.2465 1380628800 1.2474 1380636000 1.2258 1380643200 1.2257 1380650400 1.2257 1380657600 1.2269 1380664800 1.2413 1380672000 1.2195 1380679200 1.2195 1380686400 1.2218 1380693600 1.2414 1380700800 1.2217 1380708000 1.2438 1380715200 1.2219 1380722400 1.2212 1380729600 1.2132 1380736800 1.2188 1380744000 1.2399 1380751200 1.2109 1380758400 1.2194 1380765600 1.2187 1380772800 1.2188 1380780000 1.2191 1380787200 1.2181 1380794400 1.2194 1380801600 1.2195 1380808800 1.2192 1380816000 1.2180 1380823200 1.2178 1380830400 1.2162 1380837600 1.2171 1380844800 1.2174 1380852000 1.2165 1380859200 1.2384 1380866400 1.2155 1380873600 1.2159 1380880800 1.2364 1380888000 1.2157 1380895200 1.2150 1380902400 1.2360 1380909600 1.2360 1380916800 1.2145 1380924000 1.2357 1380931200 1.2354 1380938400 1.2355 1380945600 1.2359 1380952800 1.2358 1380960000 1.2154 1380967200 1.2369 1380974400 1.2164 1380981600 1.2357 1380988800 1.1861 1380996000 1.2150 1381003200 1.2364 1381010400 1.2147 1381017600 1.2150 1381024800 1.2359 1381032000 1.2147 1381039200 1.2145 1381046400 1.2150 1381053600 1.2148 1381060800 1.2161 1381068000 1.2363 1381075200 1.2158 1381082400 1.2151 1381089600 1.2146 1381096800 1.2213 1381104000 1.2219 1381111200 1.2216 1381118400 1.2218 1381125600 1.2212 1381132800 1.2212 1381140000 1.2204 1381147200 1.2212 1381154400 1.2204 1381161600 1.2433 1381168800 1.2215 1381176000 1.2431 1381183200 1.2208 1381190400 1.2425 1381197600 1.2211 1381204800 1.2435 1381212000 1.2431 1381219200 1.2215 1381226400 1.2417 1381233600 1.2216 1381240800 1.2191 1381248000 1.2199 1381255200 1.2334 1381262400 1.2336 1381269600 1.2537 1381276800 1.2328 1381284000 1.2535 1381291200 1.2542 1381298400 1.2247 1381305600 1.2459 1381312800 1.2236 1381320000 1.2323 1381327200 1.2029 1381334400 1.2313 1381341600 1.2283 1381348800 1.2224 1381356000 1.2327 1381363200 1.2281 1381370400 1.2280 1381377600 1.2207 1381384800 1.2211 1381392000 1.2220 1381399200 1.2213 1381406400 1.2228 1381413600 1.2201 1381420800 1.2198 1381428000 1.2201 1381435200 1.2200 1381442400 1.2121 1381449600 1.2202 1381456800 1.2404 1381464000 1.2202 1381471200 1.2409 1381478400 1.2206 1381485600 1.2199 1381492800 1.2198 1381500000 1.2232 1381507200 1.2443 1381514400 1.2232 1381521600 1.4279 1381528800 1.4271 1381536000 1.4283 1381543200 1.4286 1381550400 1.4291 1381557600 1.4274 1381564800 1.4280 1381572000 1.4280 1381579200 1.4277 1381586400 1.4272 1381593600 1.4278 1381600800 1.4276 1381608000 1.4272 1381615200 1.4272 1381622400 1.4203 1381629600 1.4199 1381636800 1.4278 1381644000 1.4273 1381651200 1.4280 1381658400 1.4278 1381665600 1.4278 1381672800 1.4293 1381680000 1.4275 1381687200 1.4276 1381694400 1.4280 1381701600 1.4276 1381708800 1.4280 1381716000 1.4275 1381723200 1.4285 1381730400 1.4267 1381737600 1.4268 1381744800 1.4284 1381752000 1.4271 1381759200 1.4271 1381766400 1.4254 1381773600 1.4240 1381780800 1.4241 1381788000 1.4233 1381795200 1.4280 1381802400 1.4284 1381809600 1.4358 1381816800 1.4354 1381824000 1.4348 1381831200 1.4348 1381838400 1.4352 1381845600 1.4343 1381852800 1.4331 1381860000 1.4307 1381867200 1.4290 1381874400 1.4280 1381881600 1.4336 1381888800 1.4285 1381896000 1.4284 1381903200 1.4358 1381910400 1.4364 1381917600 1.4361 1381924800 1.4360 1381932000 1.4360 1381939200 1.4351 1381946400 1.4334 1381953600 1.4333 1381960800 1.4260 1381968000 1.4334 1381975200 1.4337 1381982400 1.4345 1381989600 1.4343 1381996800 1.4351 1382004000 1.4345 1382011200 1.4347 1382018400 1.4371 1382025600 1.4362 1382032800 1.4349 1382040000 1.4344 1382047200 1.4341 1382054400 1.4347 1382061600 1.4333 1382068800 1.4347 1382076000 1.4344 1382083200 1.4345 1382090400 1.4334 1382097600 1.4337 1382104800 1.4324 1382112000 1.4327 1382119200 1.4327 1382126400 1.4331 1382133600 1.4325 1382140800 1.4332 1382148000 1.4322 1382155200 1.4325 1382162400 1.4314 1382169600 1.4328 1382176800 1.4314 1382184000 1.4321 1382191200 1.4349 1382198400 1.4346 1382205600 1.4343 1382212800 1.4333 1382220000 1.4332 1382227200 1.4326 1382234400 1.4322 1382241600 1.4323 1382248800 1.4317 1382256000 1.4321 1382263200 1.4314 1382270400 1.4321 1382277600 1.4318 1382284800 1.4319 1382292000 1.4312 1382299200 1.4313 1382306400 1.4309 1382313600 1.4312 1382320800 1.2347 1382328000 1.2348 1382335200 1.4330 1382342400 1.4331 1382349600 1.4325 1382356800 1.4331 1382364000 1.4319 1382371200 1.4325 1382378400 1.4322 1382385600 1.4321 1382392800 1.4318 1382400000 1.4315 1382407200 1.4317 1382414400 1.4329 1382421600 1.4311 1382428800 1.4318 1382436000 1.4317 1382443200 1.4319 1382450400 1.4305 1382457600 1.4337 1382464800 1.4307 1382472000 1.4305 1382479200 1.4292 1382486400 1.4294 1382493600 1.4296 1382500800 1.4293 1382508000 1.4291 1382515200 1.4292 1382522400 1.4287 1382529600 1.4294 1382536800 1.4001 1382544000 1.4290 1382551200 1.4291 1382558400 1.4305 1382565600 1.4295 1382572800 1.4294 1382580000 1.4287 1382587200 1.4284 1382594400 1.4289 1382601600 1.4292 1382608800 1.4300 1382616000 1.4300 1382623200 1.4277 1382630400 1.4295 1382637600 1.4282 1382644800 1.3913 1382652000 1.3905 1382659200 1.3908 1382666400 1.3903 1382673600 1.4275 1382680800 1.4295 1382688000 1.4276 1382695200 1.4278 1382702400 1.4268 1382709600 1.4259 1382716800 1.3993 1382724000 1.4270 1382731200 1.4270 1382738400 1.4273 1382745600 1.4280 1382752800 1.4282 1382760000 1.3780 1382767200 1.3763 1382774400 1.3773 1382781600 1.4266 1382788800 1.4270 1382796000 1.4262 1382803200 1.4271 1382810400 1.4270 1382817600 1.4276 1382824800 1.4291 1382832000 1.4300 1382839200 1.4290 1382846400 1.4294 1382853600 1.4292 1382860800 1.4300 1382868000 1.4270 1382875200 1.4274 1382882400 1.4268 1382889600 1.4269 1382896800 1.4264 1382904000 1.4254 1382911200 1.4253 1382918400 1.4256 1382925600 1.4248 1382932800 1.4255 1382940000 1.4257 1382947200 1.4249 1382954400 1.4246 1382961600 1.4252 1382968800 1.4246 1382976000 1.4253 1382983200 1.3877 1382990400 1.4155 1382997600 1.4137 1383004800 1.4148 1383012000 1.4145 1383019200 1.4148 1383026400 1.4147 1383033600 1.4147 1383040800 1.4153 1383048000 1.4152 1383055200 1.4150 1383062400 1.4164 1383069600 1.3775 1383076800 1.4054 1383084000 1.4052 1383091200 1.4055 1383098400 1.4041 1383105600 1.4044 1383112800 1.4042 1383120000 1.4051 1383127200 1.4040 1383134400 1.4046 1383141600 1.4036 1383148800 1.4042 1383156000 1.4033 1383163200 1.4035 1383170400 1.4049 1383177600 1.4040 1383184800 1.4089 1383192000 1.4021 1383199200 1.4018 1383206400 1.4023 1383213600 1.4028 1383220800 1.4036 1383228000 1.4034 1383235200 1.4030 1383242400 1.4038 1383249600 1.4031 1383256800 1.4026 1383264000 1.4033 1383271200 1.4023 1383278400 1.4100 1383285600 1.4103 1383292800 1.4101 1383300000 1.4094 1383307200 1.4094 1383314400 1.4085 1383321600 1.4097 1383328800 1.4093 1383336000 1.4099 1383343200 1.4096 1383350400 1.4090 1383357600 1.4088 1383364800 1.4101 1383372000 1.4097 1383379200 1.4104 1383386400 1.4099 1383393600 1.4100 1383400800 1.4099 1383408000 1.4100 1383415200 1.3810 1383422400 1.4083 1383429600 1.4089 1383436800 1.4088 1383444000 1.4085 1383451200 1.4092 1383458400 1.4094 1383465600 1.2232 1383472800 1.2215 1383480000 1.4098 1383487200 1.4092 1383494400 1.4094 1383501600 1.3809 1383508800 1.4089 1383516000 1.4087 1383523200 1.4101 1383530400 1.4091 1383537600 1.4098 1383544800 1.4090 1383552000 1.4096 1383559200 1.4086 1383566400 1.4095 1383573600 1.4120 1383580800 1.4074 1383588000 1.4052 1383595200 1.3787 1383602400 1.4085 1383609600 1.4089 1383616800 1.4083 1383624000 1.4092 1383631200 1.4077 1383638400 1.4092 1383645600 1.4078 1383652800 1.4057 1383660000 1.4066 1383667200 1.4060 1383674400 1.4061 1383681600 1.3783 1383688800 1.4058 1383696000 1.4056 1383703200 1.2188 1383710400 1.2192 1383717600 1.2187 1383724800 1.2200 1383732000 1.2204 1383739200 1.4056 1383746400 1.4053 1383753600 1.4054 1383760800 1.4095 1383768000 1.4049 1383775200 1.4055 1383782400 1.4047 1383789600 1.4041 1383796800 1.4040 1383804000 1.4035 1383811200 1.4034 1383818400 1.4034 1383825600 1.4043 1383832800 1.4037 1383840000 1.4043 1383847200 1.4028 1383854400 1.4033 1383861600 1.4031 1383868800 1.4023 1383876000 1.4012 1383883200 1.4012 1383890400 1.4007 1383897600 1.4014 1383904800 1.4072 1383912000 1.4075 1383919200 1.4064 1383926400 1.4070 1383933600 1.4054 1383940800 1.4105 1383948000 1.4026 1383955200 1.4029 1383962400 1.4026 1383969600 1.4038 1383976800 1.4034 1383984000 1.4035 1383991200 1.4031 1383998400 1.4035 1384005600 1.4024 1384012800 1.4038 1384020000 1.4029 1384027200 1.4036 1384034400 1.4029 1384041600 1.4045 1384048800 1.4024 1384056000 1.4030 1384063200 1.4025 1384070400 1.4028 1384077600 1.4026 1384084800 1.4042 1384092000 1.4021 1384099200 1.4027 1384106400 1.4026 1384113600 1.4036 1384120800 1.4034 1384128000 1.4033 1384135200 1.4031 1384142400 1.3963 1384149600 1.4054 1384156800 1.4086 1384164000 1.4054 1384171200 1.4055 1384178400 1.4050 1384185600 1.4053 1384192800 1.4051 1384200000 1.4053 1384207200 1.4049 1384214400 1.4049 1384221600 1.4036 1384228800 1.4043 1384236000 1.4034 1384243200 1.4031 1384250400 1.4021 1384257600 1.4021 1384264800 1.4012 1384272000 1.4025 1384279200 1.4007 1384286400 1.4003 1384293600 1.4010 1384300800 1.4016 1384308000 1.3994 1384315200 1.4006 1384322400 1.3999 1384329600 1.3989 1384336800 1.3989 1384344000 1.3979 1384351200 1.3981 1384358400 1.3988 1384365600 1.3993 1384372800 1.3716 1384380000 1.3980 1384387200 1.3982 1384394400 1.3968 1384401600 1.3960 1384408800 1.3953 1384416000 1.3959 1384423200 1.3962 1384430400 1.3953 1384437600 1.3901 1384444800 1.3907 1384452000 1.3901 1384459200 1.3909 1384466400 1.3907 1384473600 1.3830 1384480800 1.3893 1384488000 1.3897 1384495200 1.3901 1384502400 1.3908 1384509600 1.3905 1384516800 1.3904 1384524000 1.3899 1384531200 1.3891 1384538400 1.3888 1384545600 1.3897 1384552800 1.3900 1384560000 1.3908 1384567200 1.3906 1384574400 1.3924 1384581600 1.3900 1384588800 1.3915 1384596000 1.3900 1384603200 1.3905 1384610400 1.3905 1384617600 1.3909 1384624800 1.3887 1384632000 1.3661 1384639200 1.3907 1384646400 1.3911 1384653600 1.3893 1384660800 1.3896 1384668000 1.3883 1384675200 1.3896 1384682400 1.3883 1384689600 1.3890 1384696800 1.3917 1384704000 1.3913 1384711200 1.3617 1384718400 1.3880 1384725600 1.3883 1384732800 1.3883 1384740000 1.3881 1384747200 1.3887 1384754400 1.3885 1384761600 1.3883 1384768800 1.3876 1384776000 1.3904 1384783200 1.3898 1384790400 1.3904 1384797600 1.3902 1384804800 1.3626 1384812000 1.3894 1384819200 1.3884 1384826400 1.3881 1384833600 1.3882 1384840800 1.3894 1384848000 1.3880 1384855200 1.3879 1384862400 1.3874 1384869600 1.3866 1384876800 1.3896 1384884000 1.3865 1384891200 1.3874 1384898400 1.3862 1384905600 1.3871 1384912800 1.3864 1384920000 1.3872 1384927200 1.3883 1384934400 1.3924 1384941600 1.3906 1384948800 1.3911 1384956000 1.3909 1384963200 1.3920 1384970400 1.3906 1384977600 1.3915 1384984800 1.3827 1384992000 1.3851 1384999200 1.3846 1385006400 1.3846 1385013600 1.3845 1385020800 1.3854 1385028000 1.3818 1385035200 1.3802 1385042400 1.3789 1385049600 1.3724 1385056800 1.3772 1385064000 1.3747 1385071200 1.3742 1385078400 1.3746 1385085600 1.3745 1385092800 1.3744 1385100000 1.3741 1385107200 1.3743 1385114400 1.3936 1385121600 1.3943 1385128800 1.3935 1385136000 1.3926 1385143200 1.3924 1385150400 1.3929 1385157600 1.3923 1385164800 1.3935 1385172000 1.3924 1385179200 1.3929 1385186400 1.3938 1385193600 1.3935 1385200800 1.3926 1385208000 1.3929 1385215200 1.3919 1385222400 1.3923 1385229600 1.3911 1385236800 1.3918 1385244000 1.3911 1385251200 1.3915 1385258400 1.3914 1385265600 1.3914 1385272800 1.3922 1385280000 1.3925 1385287200 1.3911 1385294400 1.3910 1385301600 1.3904 1385308800 1.3907 1385316000 1.3905 1385323200 1.3641 1385330400 1.3906 1385337600 1.3916 1385344800 1.3909 1385352000 1.3913 1385359200 1.3902 1385366400 1.3904 1385373600 1.3899 1385380800 1.3904 1385388000 1.3901 1385395200 1.3419 1385402400 1.3407 1385409600 1.3889 1385416800 1.3883 1385424000 1.3893 1385431200 1.3902 1385438400 1.3904 1385445600 1.3909 1385452800 1.3904 1385460000 1.3899 1385467200 1.3906 1385474400 1.3904 1385481600 1.3894 1385488800 1.3881 1385496000 1.3609 1385503200 1.3874 1385510400 1.3883 1385517600 1.3875 1385524800 1.3885 1385532000 1.3892 1385539200 1.3887 1385546400 1.3879 1385553600 1.3887 1385560800 1.3883 1385568000 1.3885 1385575200 1.3877 1385582400 1.3610 1385589600 1.3875 1385596800 1.3878 1385604000 1.3873 1385611200 1.3882 1385618400 1.3868 1385625600 1.3868 1385632800 1.3873 1385640000 1.3861 1385647200 1.3865 1385654400 1.3869 1385661600 1.3861 1385668800 1.3866 1385676000 1.3786 1385683200 1.3859 1385690400 1.3860 1385697600 1.2177 1385704800 1.3860 1385712000 1.3864 1385719200 1.3855 1385726400 1.3853 1385733600 1.3848 1385740800 1.3853 1385748000 1.3849 1385755200 1.3858 1385762400 1.3852 1385769600 1.3855 1385776800 1.3850 1385784000 1.3856 1385791200 1.3860 1385798400 1.3858 1385805600 1.3857 1385812800 1.3850 1385820000 1.3836 1385827200 1.3861 1385834400 1.3872 1385841600 1.3888 1385848800 1.3887 1385856000 1.3901 1385863200 1.3893 1385870400 1.3898 1385877600 1.3895 1385884800 1.3895 1385892000 1.3897 1385899200 1.3898 1385906400 1.3898 1385913600 1.3901 1385920800 1.3881 1385928000 1.3891 1385935200 1.3889 1385942400 1.3914 1385949600 1.3889 1385956800 1.3905 1385964000 1.3887 1385971200 1.3896 1385978400 1.3881 1385985600 1.3878 1385992800 1.3872 1386000000 1.3874 1386007200 1.3867 1386014400 1.3867 1386021600 1.3859 1386028800 1.3869 1386036000 1.3874 1386043200 1.3891 1386050400 1.3863 1386057600 1.3875 1386064800 1.3879 1386072000 1.3882 1386079200 1.3856 1386086400 1.3858 1386093600 1.3584 1386100800 1.3600 1386108000 1.3859 1386115200 1.3858 1386122400 1.3851 1386129600 1.3858 1386136800 1.3850 1386144000 1.3860 1386151200 1.3851 1386158400 1.3858 1386165600 1.3843 1386172800 1.3844 1386180000 1.3836 1386187200 1.3574 1386194400 1.3848 1386201600 1.3838 1386208800 1.3834 1386216000 1.3842 1386223200 1.3845 1386230400 1.3839 1386237600 1.3830 1386244800 1.3826 1386252000 1.3834 1386259200 1.3832 1386266400 1.3825 1386273600 1.3643 1386280800 1.3819 1386288000 1.3824 1386295200 1.3818 1386302400 1.3820 1386309600 1.3816 1386316800 1.3820 1386324000 1.3820 1386331200 1.3814 1386338400 1.3808 1386345600 1.3801 1386352800 1.3787 1386360000 1.3791 1386367200 1.3794 1386374400 1.3797 1386381600 1.3788 1386388800 1.3791 1386396000 1.3787 1386403200 1.3793 1386410400 1.3790 1386417600 1.3795 1386424800 1.3803 1386432000 1.3802 1386439200 1.3791 1386446400 1.3806 1386453600 1.3791 1386460800 1.3791 1386468000 1.3788 1386475200 1.3725 1386482400 1.3720 1386489600 1.3724 1386496800 1.3721 1386504000 1.3728 1386511200 1.3724 1386518400 1.3716 1386525600 1.3733 1386532800 1.3742 1386540000 1.3733 1386547200 1.3725 1386554400 1.3722 1386561600 1.3727 1386568800 1.3722 1386576000 1.3708 1386583200 1.3694 1386590400 1.3704 1386597600 1.3689 1386604800 1.3692 1386612000 1.3682 1386619200 1.3763 1386626400 1.3777 1386633600 1.3761 1386640800 1.3775 1386648000 1.3773 1386655200 1.3763 1386662400 1.3756 1386669600 1.3776 1386676800 1.3781 1386684000 1.3781 1386691200 1.3784 1386698400 1.3762 1386705600 1.3770 1386712800 1.3770 1386720000 1.3780 1386727200 1.3768 1386734400 1.3775 1386741600 1.3792 1386748800 1.3798 1386756000 1.3789 1386763200 1.3786 1386770400 1.3778 1386777600 1.3807 1386784800 1.3793 1386792000 1.3517 1386799200 1.3782 1386806400 1.3750 1386813600 1.3738 1386820800 1.2024 1386828000 1.3735 1386835200 1.3735 1386842400 1.3740 1386849600 1.3735 1386856800 1.3744 1386864000 1.3742 1386871200 1.3732 1386878400 1.3738 1386885600 1.3732 1386892800 1.3730 1386900000 1.3526 1386907200 1.3722 1386914400 1.3714 1386921600 1.3706 1386928800 1.3701 1386936000 1.3728 1386943200 1.3718 1386950400 1.3714 1386957600 1.3732 1386964800 1.3735 1386972000 1.3740 1386979200 1.3727 1386986400 1.3711 1386993600 1.3727 1387000800 1.3723 1387008000 1.3741 1387015200 1.3734 1387022400 1.3737 1387029600 1.3732 1387036800 1.3738 1387044000 1.3720 1387051200 1.3732 1387058400 1.3727 1387065600 1.3729 1387072800 1.3719 1387080000 1.3720 1387087200 1.3726 1387094400 1.3732 1387101600 1.3726 1387108800 1.3737 1387116000 1.3833 1387123200 1.3731 1387130400 1.3736 1387137600 1.3675 1387144800 1.3679 1387152000 1.3685 1387159200 1.3674 1387166400 1.3679 1387173600 1.3675 1387180800 1.3681 1387188000 1.3672 1387195200 1.3681 1387202400 1.3676 1387209600 1.3748 1387216800 1.3274 1387224000 1.3679 1387231200 1.3678 1387238400 1.3691 1387245600 1.3677 1387252800 1.3701 1387260000 1.3699 1387267200 1.3686 1387274400 1.3692 1387281600 1.3666 1387288800 1.3646 1387296000 1.3645 1387303200 1.3743 1387310400 1.3708 1387317600 1.3716 1387324800 1.3701 1387332000 1.3692 1387339200 1.3694 1387346400 1.3626 1387353600 1.3340 1387360800 1.3159 1387368000 1.3236 1387375200 1.3703 1387382400 1.3708 1387389600 1.3695 1387396800 1.3696 1387404000 1.3693 1387411200 1.3688 1387418400 1.3684 1387425600 1.3691 1387432800 1.3687 1387440000 1.3683 1387447200 1.3670 1387454400 1.3677 1387461600 1.3686 1387468800 1.3697 1387476000 1.3696 1387483200 1.3690 1387490400 1.3688 1387497600 1.3707 1387504800 1.3821 1387512000 1.3828 1387519200 1.3813 1387526400 1.3817 1387533600 1.3803 1387540800 1.3797 1387548000 1.3788 1387555200 1.3792 1387562400 1.3791 1387569600 1.3788 1387576800 1.3801 1387584000 1.3801 1387591200 1.3780 1387598400 1.3783 1387605600 1.3780 1387612800 1.3785 1387620000 1.3785 1387627200 1.2104 1387634400 1.2096 1387641600 1.3789 1387648800 1.3786 1387656000 1.3790 1387663200 1.3785 1387670400 1.3826 1387677600 1.3820 1387684800 1.3831 1387692000 1.3809 1387699200 1.3802 1387706400 1.3798 1387713600 1.3801 1387720800 1.3795 1387728000 1.3795 1387735200 1.3784 1387742400 1.3792 1387749600 1.3791 1387756800 1.3798 1387764000 1.3789 1387771200 1.3795 1387778400 1.3787 1387785600 1.3798 1387792800 1.3789 1387800000 1.3785 1387807200 1.3775 1387814400 1.3778 1387821600 1.3782 1387828800 1.3342 1387836000 1.3785 1387843200 1.3791 1387850400 1.3777 1387857600 1.3789 1387864800 1.3778 1387872000 1.3777 1387879200 1.3778 1387886400 1.3773 1387893600 1.3768 1387900800 1.3771 1387908000 1.3767 1387915200 1.3777 1387922400 1.3773 1387929600 1.3766 1387936800 1.3764 1387944000 1.3771 1387951200 1.3763 1387958400 1.3756 1387965600 1.3753 1387972800 1.3751 1387980000 1.3756 1387987200 1.3760 1387994400 1.3761 1388001600 1.3769 1388008800 1.3752 1388016000 1.3760 1388023200 1.3755 1388030400 1.3753 1388037600 1.3745 1388044800 1.3750 1388052000 1.3747 1388059200 1.3747 1388066400 1.3743 1388073600 1.3757 1388080800 1.1794 1388088000 1.1733 1388095200 1.2068 1388102400 1.3762 1388109600 1.3746 1388116800 1.3745 1388124000 1.3739 1388131200 1.3731 1388138400 1.3743 1388145600 1.3747 1388152800 1.3741 1388160000 1.3479 1388167200 1.2052 1388174400 1.2056 1388181600 1.3736 1388188800 1.3738 1388196000 1.3730 1388203200 1.3735 1388210400 1.3737 1388217600 1.3746 1388224800 1.3742 1388232000 1.3739 1388239200 1.3743 1388246400 1.3749 1388253600 1.3735 1388260800 1.3741 1388268000 1.3727 1388275200 1.3732 1388282400 1.3727 1388289600 1.3733 1388296800 1.3732 1388304000 1.3734 1388311200 1.3736 1388318400 1.3740 1388325600 1.3734 1388332800 1.3746 1388340000 1.3275 1388347200 1.3753 1388354400 1.3749 1388361600 1.3754 1388368800 1.3737 1388376000 1.3736 1388383200 1.3731 1388390400 1.3733 1388397600 1.3730 1388404800 1.3723 1388412000 1.3723 1388419200 1.3728 1388426400 1.3727 1388433600 1.3727 1388440800 1.3719 1388448000 1.3727 1388455200 1.3723 1388462400 1.3730 1388469600 1.3715 1388476800 1.3718 1388484000 1.3712 1388491200 1.3726 1388498400 1.3711 1388505600 1.3707 1388512800 1.3705 1388520000 1.3708 1388527200 1.3701 1388534400 1.3710 1388541600 1.3704 1388548800 1.3712 1388556000 1.3712 1388563200 1.3716 1388570400 1.3710 1388577600 1.3715 1388584800 1.3720 1388592000 1.3715 1388599200 1.3713 1388606400 1.3713 1388613600 1.3709 1388620800 1.3719 1388628000 1.3713 1388635200 1.3712 1388642400 1.3708 1388649600 1.3710 1388656800 1.3710 1388664000 1.3711 1388671200 1.3709 1388678400 1.3715 1388685600 1.3720 1388692800 1.3720 1388700000 1.3719 1388707200 1.3719 1388714400 1.3714 1388721600 1.3765 1388728800 1.3766 1388736000 1.3765 1388743200 1.3752 1388750400 1.3749 1388757600 1.3745 1388764800 1.3744 1388772000 1.3735 1388779200 1.3748 1388786400 1.3743 1388793600 1.3749 1388800800 1.3745 1388808000 1.3746 1388815200 1.3740 1388822400 1.3745 1388829600 1.3742 1388836800 1.3748 1388844000 1.3744 1388851200 1.3744 1388858400 1.3749 1388865600 1.3751 1388872800 1.3748 1388880000 1.3747 1388887200 1.3742 1388894400 1.3744 1388901600 1.3732 1388908800 1.3734 1388916000 1.3733 1388923200 1.3733 1388930400 1.3728 1388937600 1.3732 1388944800 1.3730 1388952000 1.3733 1388959200 1.3732 1388966400 1.3737 1388973600 1.3732 1388980800 1.3735 1388988000 1.3729 1388995200 1.3777 1389002400 1.3421 1389009600 1.3422 1389016800 1.3417 1389024000 1.3424 1389031200 1.3421 1389038400 1.3160 1389045600 1.3425 1389052800 1.3427 1389060000 1.3424 1389067200 1.3421 1389074400 1.3426 1389081600 1.3426 1389088800 1.3433 1389096000 1.3437 1389103200 1.3432 1389110400 1.3442 1389117600 1.3433 1389124800 1.3444 1389132000 1.3446 1389139200 1.3436 1389146400 1.3426 1389153600 1.3434 1389160800 1.3364 1389168000 1.3372 1389175200 1.3356 1389182400 1.3373 1389189600 1.2893 1389196800 1.3368 1389204000 1.3363 1389211200 1.3366 1389218400 1.3368 1389225600 1.3371 1389232800 1.3365 1389240000 1.3374 1389247200 1.3369 1389254400 1.3374 1389261600 1.3380 1389268800 1.3380 1389276000 1.3375 1389283200 1.3379 1389290400 1.3377 1389297600 1.3377 1389304800 1.3376 1389312000 1.3383 1389319200 1.3374 1389326400 1.3375 1389333600 1.3371 1389340800 1.3372 1389348000 1.3363 1389355200 1.3369 1389362400 1.3438 1389369600 1.3564 1389376800 1.3558 1389384000 1.3559 1389391200 1.3555 1389398400 1.3555 1389405600 1.3551 1389412800 1.3557 1389420000 1.3552 1389427200 1.3556 1389434400 1.3553 1389441600 1.3555 1389448800 1.3556 1389456000 1.3558 1389463200 1.3108 1389470400 1.3571 1389477600 1.3558 1389484800 1.3565 1389492000 1.3566 1389499200 1.3555 1389506400 1.3556 1389513600 1.3560 1389520800 1.3562 1389528000 1.3568 1389535200 1.3564 1389542400 1.3567 1389549600 1.3559 1389556800 1.3558 1389564000 1.3557 1389571200 1.3569 1389578400 1.3557 1389585600 1.3562 1389592800 1.3560 1389600000 1.3571 1389607200 1.3563 1389614400 1.3526 1389621600 1.3513 1389628800 1.3075 1389636000 1.3437 1389643200 1.3437 1389650400 1.3434 1389657600 1.3443 1389664800 1.3441 1389672000 1.3451 1389679200 1.3445 1389686400 1.3435 1389693600 1.3434 1389700800 1.3432 1389708000 1.3432 1389715200 1.3431 1389722400 1.3422 1389729600 1.3427 1389736800 1.3403 1389744000 1.3407 1389751200 1.3408 1389758400 1.3413 1389765600 1.3408 1389772800 1.3411 1389780000 1.3415 1389787200 1.3422 1389794400 1.3415 1389801600 1.3414 1389808800 1.3407 1389816000 1.3410 1389823200 1.3405 1389830400 1.3407 1389837600 1.3411 1389844800 1.3441 1389852000 1.3411 1389859200 1.3431 1389866400 1.3417 1389873600 1.3424 1389880800 1.3430 1389888000 1.3422 1389895200 1.3423 1389902400 1.3427 1389909600 1.3420 1389916800 1.3422 1389924000 1.3404 1389931200 1.3410 1389938400 1.3411 1389945600 1.3421 1389952800 1.3395 1389960000 1.3404 1389967200 1.3390 1389974400 1.3391 1389981600 1.3388 1389988800 1.3390 1389996000 1.3380 1390003200 1.3389 1390010400 1.3391 1390017600 1.3393 1390024800 1.3389 1390032000 1.3392 1390039200 1.2738 1390046400 1.2745 1390053600 1.2745 1390060800 1.2750 1390068000 1.2742 1390075200 1.2745 1390082400 1.2740 1390089600 1.2723 1390096800 1.2721 1390104000 1.2724 1390111200 1.2714 1390118400 1.2717 1390125600 1.2712 1390132800 1.2703 1390140000 1.2696 1390147200 1.2699 1390154400 1.2698 1390161600 1.2713 1390168800 1.2712 1390176000 1.2717 1390183200 1.2698 1390190400 1.2701 1390197600 1.2681 1390204800 1.2693 1390212000 1.2672 1390219200 1.2678 1390226400 1.2677 1390233600 1.2709 1390240800 1.2709 1390248000 1.2707 1390255200 1.2701 1390262400 1.2712 1390269600 1.2692 1390276800 1.2693 1390284000 1.2686 1390291200 1.2692 1390298400 1.2683 1390305600 1.2704 1390312800 1.2700 1390320000 1.2701 1390327200 1.2696 1390334400 1.2702 1390341600 1.2699 1390348800 1.2713 1390356000 1.2696 1390363200 1.2703 1390370400 1.2698 1390377600 1.2699 1390384800 1.2702 1390392000 1.2697 1390399200 1.2691 1390406400 1.2693 1390413600 1.2701 1390420800 1.2701 1390428000 1.2712 1390435200 1.2709 1390442400 1.2691 1390449600 1.2694 1390456800 1.2690 1390464000 1.2695 1390471200 1.2702 1390478400 1.2709 1390485600 1.2696 1390492800 1.2703 1390500000 1.2699 1390507200 1.2713 1390514400 1.2709 1390521600 1.2709 1390528800 1.2703 1390536000 1.2714 1390543200 1.2709 1390550400 1.2710 1390557600 1.2712 1390564800 1.2702 1390572000 1.2699 1390579200 1.2686 1390586400 1.2677 1390593600 1.2687 1390600800 1.2687 1390608000 1.2677 1390615200 1.2674 1390622400 1.2678 1390629600 1.2676 1390636800 1.2675 1390644000 1.2672 1390651200 1.2672 1390658400 1.2671 1390665600 1.2666 1390672800 1.2661 1390680000 1.2664 1390687200 1.2660 1390694400 1.2661 1390701600 1.2661 1390708800 1.2660 1390716000 1.2659 1390723200 1.2663 1390730400 1.2659 1390737600 1.2669 1390744800 1.2667 1390752000 1.2670 1390759200 1.2662 1390766400 1.2667 1390773600 1.2668 1390780800 1.2670 1390788000 1.2661 1390795200 1.2668 1390802400 1.2658 1390809600 1.2679 1390816800 1.2657 1390824000 1.2659 1390831200 1.2654 1390838400 1.2661 1390845600 1.2669 1390852800 1.2668 1390860000 1.2651 1390867200 1.2661 1390874400 1.2653 1390881600 1.2657 1390888800 1.2651 1390896000 1.2653 1390903200 1.2659 1390910400 1.2655 1390917600 1.2648 1390924800 1.2642 1390932000 1.2632 1390939200 1.2636 1390946400 1.2632 1390953600 1.2639 1390960800 1.2637 1390968000 1.2645 1390975200 1.2644 1390982400 1.2657 1390989600 1.2646 1390996800 1.2644 1391004000 1.2648 1391011200 1.2653 1391018400 1.2637 1391025600 1.2644 1391032800 1.2642 1391040000 1.2644 1391047200 1.2640 1391054400 1.2649 1391061600 1.2649 1391068800 1.2639 1391076000 1.2634 1391083200 1.2642 1391090400 1.2640 1391097600 1.2634 1391104800 1.2631 1391112000 1.2631 1391119200 1.2628 1391126400 1.2628 1391133600 1.2617 1391140800 1.2554 1391148000 1.2552 1391155200 1.2555 1391162400 1.2548 1391169600 1.2548 1391176800 1.2550 1391184000 1.2564 1391191200 1.2603 1391198400 1.2556 1391205600 1.2554 1391212800 1.2560 1391220000 1.2559 1391227200 1.2560 1391234400 1.2559 1391241600 1.2563 1391248800 1.2582 1391256000 1.2559 1391263200 1.2560 1391270400 1.2558 1391277600 1.2564 1391284800 1.2573 1391292000 1.2564 1391299200 1.2577 1391306400 1.2579 1391313600 1.2564 1391320800 1.2555 1391328000 1.2560 1391335200 1.2557 1391342400 1.2561 1391349600 1.2555 1391356800 1.2563 1391364000 1.2581 1391371200 1.2583 1391378400 1.2582 1391385600 1.2577 1391392800 1.2558 1391400000 1.2562 1391407200 1.2558 1391414400 1.2555 1391421600 1.2550 1391428800 1.2557 1391436000 1.2553 1391443200 1.2554 1391450400 1.2544 1391457600 1.2544 1391464800 1.2543 1391472000 1.2543 1391479200 1.2539 1391486400 1.2535 1391493600 1.2528 1391500800 1.2536 1391508000 1.2534 1391515200 1.2525 1391522400 1.2521 1391529600 1.2525 1391536800 1.2523 1391544000 1.2520 1391551200 1.2515 1391558400 1.2498 1391565600 1.2494 1391572800 1.2498 1391580000 1.2501 1391587200 1.2503 1391594400 1.2500 1391601600 1.2508 1391608800 1.2504 1391616000 1.2504 1391623200 1.2502 1391630400 1.2497 1391637600 1.2490 1391644800 1.2532 1391652000 1.2525 1391659200 1.2528 1391666400 1.2530 1391673600 1.2532 1391680800 1.2527 1391688000 1.2519 1391695200 1.2506 1391702400 1.2512 1391709600 1.2506 1391716800 1.2514 1391724000 1.2513 1391731200 1.2512 1391738400 1.2511 1391745600 1.2517 1391752800 1.2525 1391760000 1.2506 1391767200 1.2515 1391774400 1.2502 1391781600 1.2495 1391788800 1.2499 1391796000 1.2482 1391803200 1.2491 1391810400 1.2500 1391817600 1.2509 1391824800 1.2506 1391832000 1.2506 1391839200 1.2502 1391846400 1.2502 1391853600 1.2502 1391860800 1.2506 1391868000 1.2504 1391875200 1.2507 1391882400 1.2506 1391889600 1.2517 1391896800 1.2511 1391904000 1.2513 1391911200 1.2509 1391918400 1.2515 1391925600 1.2509 1391932800 1.2513 1391940000 1.2506 1391947200 1.2502 1391954400 1.2066 1391961600 1.2067 1391968800 1.2067 1391976000 1.2080 1391983200 1.2073 1391990400 1.2082 1391997600 1.2079 1392004800 1.2073 1392012000 1.2073 1392019200 1.2076 1392026400 1.2077 1392033600 1.2070 1392040800 1.2067 1392048000 1.2067 1392055200 1.2060 1392062400 1.2069 1392069600 1.2067 1392076800 1.2072 1392084000 1.2076 1392091200 1.2073 1392098400 1.2087 1392105600 1.2090 1392112800 1.2081 1392120000 1.2083 1392127200 1.2073 1392134400 1.2109 1392141600 1.2085 1392148800 1.2077 1392156000 1.2073 1392163200 1.2073 1392170400 1.2103 1392177600 1.2099 1392184800 1.2105 1392192000 1.2097 1392199200 1.2095 1392206400 1.2097 1392213600 1.2092 1392220800 1.2056 1392228000 1.2039 1392235200 1.2041 1392242400 1.2035 1392249600 1.2065 1392256800 1.2043 1392264000 1.2046 1392271200 1.2027 1392278400 1.2032 1392285600 1.2031 1392292800 1.2038 1392300000 1.2038 1392307200 1.2031 1392314400 1.2026 1392321600 1.2028 1392328800 1.2022 1392336000 1.2028 1392343200 1.2020 1392350400 1.2016 1392357600 1.2013 1392364800 1.2016 1392372000 1.2013 1392379200 1.2013 1392386400 1.2018 1392393600 1.2016 1392400800 1.2016 1392408000 1.2014 1392415200 1.2008 1392422400 1.1998 1392429600 1.1995 1392436800 1.1992 1392444000 1.1993 1392451200 1.1996 1392458400 1.1994 1392465600 1.1997 1392472800 1.1994 1392480000 1.2000 1392487200 1.1994 1392494400 1.1998 1392501600 1.1994 1392508800 1.2001 1392516000 1.1996 1392523200 1.2005 1392530400 1.1993 1392537600 1.1999 1392544800 1.1994 1392552000 1.1999 1392559200 1.1995 1392566400 1.1994 1392573600 1.1991 1392580800 1.1991 1392588000 1.1991 1392595200 1.1996 1392602400 1.1987 1392609600 1.1995 1392616800 1.1997 1392624000 1.2001 1392631200 1.1990 1392638400 1.1998 1392645600 1.0427 1392652800 1.1991 1392660000 1.1988 1392667200 1.1990 1392674400 1.1987 1392681600 1.1991 1392688800 1.1989 1392696000 1.2057 1392703200 1.2051 1392710400 1.2051 1392717600 1.2049 1392724800 1.2106 1392732000 1.2096 1392739200 1.2099 1392746400 1.2091 1392753600 1.2105 1392760800 1.1976 1392768000 1.2101 1392775200 1.2100 1392782400 1.2103 1392789600 1.2093 1392796800 1.2094 1392804000 1.2098 1392811200 1.2089 1392818400 1.2085 1392825600 1.2093 1392832800 1.2086 1392840000 1.2085 1392847200 1.2084 1392854400 1.2094 1392861600 1.2095 1392868800 1.2103 1392876000 1.2094 1392883200 1.2099 1392890400 1.2092 1392897600 1.2090 1392904800 1.2090 1392912000 1.2096 1392919200 1.2094 1392926400 1.2092 1392933600 1.2086 1392940800 1.2089 1392948000 1.2082 1392955200 1.2093 1392962400 1.2082 1392969600 1.2098 1392976800 1.2084 1392984000 1.2083 1392991200 1.2070 1392998400 1.2073 1393005600 1.2066 1393012800 1.2066 1393020000 1.2061 1393027200 1.2064 1393034400 1.2056 1393041600 1.2058 1393048800 1.2053 1393056000 1.2053 1393063200 1.2051 1393070400 1.2056 1393077600 1.2050 1393084800 1.2055 1393092000 1.2056 1393099200 1.2058 1393106400 1.2050 1393113600 1.2056 1393120800 1.2053 1393128000 1.2054 1393135200 1.2051 1393142400 1.2057 1393149600 1.2050 1393156800 1.2078 1393164000 1.2058 1393171200 1.2063 1393178400 1.2051 1393185600 1.2051 1393192800 1.2059 1393200000 1.2058 1393207200 1.2055 1393214400 1.2059 1393221600 1.2057 1393228800 1.2059 1393236000 1.2060 1393243200 1.2059 1393250400 1.1938 1393257600 1.2066 1393264800 1.2050 1393272000 1.2050 1393279200 1.2049 1393286400 1.2019 1393293600 1.2014 1393300800 1.2020 1393308000 1.2019 1393315200 1.2033 1393322400 1.2021 1393329600 1.0461 1393336800 1.0458 1393344000 1.0472 1393351200 1.2023 1393358400 1.2022 1393365600 1.2003 1393372800 1.2002 1393380000 1.2000 1393387200 1.1999 1393394400 1.1998 1393401600 1.1998 1393408800 1.1992 1393416000 1.1989 1393423200 1.1985 1393430400 1.2000 1393437600 1.1988 1393444800 1.1989 1393452000 1.1997 1393459200 1.1993 1393466400 1.1991 1393473600 1.2000 1393480800 1.1999 1393488000 1.2004 1393495200 1.1938 1393502400 1.1999 1393509600 1.1996 1393516800 1.1990 1393524000 1.1985 1393531200 1.1985 1393538400 1.2002 1393545600 1.2003 1393552800 1.2003 1393560000 1.2002 1393567200 1.2005 1393574400 1.2005 1393581600 1.2002 1393588800 1.2005 1393596000 1.2010 1393603200 1.2002 1393610400 1.2005 1393617600 1.1994 1393624800 1.1993 1393632000 1.1991 1393639200 1.1985 1393646400 1.1988 1393653600 1.1985 1393660800 1.1994 1393668000 1.1985 1393675200 1.1987 1393682400 1.1992 1393689600 1.1989 1393696800 1.1998 1393704000 1.2014 1393711200 1.1994 1393718400 1.1981 1393725600 1.1987 1393732800 1.1997 1393740000 1.2002 1393747200 1.1997 1393754400 1.1989 1393761600 1.1994 1393768800 1.1990 1393776000 1.1997 1393783200 1.1993 1393790400 1.1994 1393797600 1.1991 1393804800 1.2016 1393812000 1.1988 1393819200 1.1991 1393826400 1.1997 1393833600 1.1988 1393840800 1.1977 1393848000 1.1977 1393855200 1.1970 1393862400 1.1989 1393869600 1.1987 1393876800 1.1987 1393884000 1.1986 1393891200 1.0996 1393898400 1.1971 1393905600 1.1972 1393912800 1.1967 1393920000 1.1990 1393927200 1.1974 1393934400 1.1972 1393941600 1.1973 1393948800 1.1962 1393956000 1.1958 1393963200 1.1962 1393970400 1.1956 1393977600 1.1959 1393984800 1.1959 1393992000 1.1959 1393999200 1.1954 1394006400 1.1964 1394013600 1.1953 1394020800 1.1964 1394028000 1.1955 1394035200 1.1961 1394042400 1.1955 1394049600 1.1956 1394056800 1.1955 1394064000 1.1965 1394071200 1.1973 1394078400 1.1970 1394085600 1.1965 1394092800 1.2005 1394100000 1.1999 1394107200 1.1985 1394114400 1.2006 1394121600 1.1977 1394128800 1.1976 1394136000 1.1979 1394143200 1.1979 1394150400 1.2005 1394157600 1.2015 1394164800 1.1984 1394172000 1.1968 1394179200 1.1953 1394186400 1.1939 1394193600 1.1959 1394200800 1.1940 1394208000 1.1946 1394215200 1.1939 1394222400 1.1947 1394229600 1.1948 1394236800 1.1949 1394244000 1.1941 1394251200 1.1947 1394258400 1.1945 1394265600 1.1940 1394272800 1.1940 1394280000 1.1940 1394287200 1.1942 1394294400 1.1939 1394301600 1.1937 1394308800 1.1948 1394316000 1.1964 1394323200 1.1960 1394330400 1.1962 1394337600 1.1962 1394344800 1.1953 1394352000 1.1955 1394359200 1.1950 1394366400 1.1953 1394373600 1.1948 1394380800 1.1947 1394388000 1.1946 1394395200 1.1956 1394402400 1.1963 1394409600 1.1960 1394416800 1.1956 1394424000 1.1957 1394431200 1.1903 1394438400 1.1890 1394445600 1.1889 1394452800 1.1902 1394460000 1.1913 1394467200 1.1891 1394474400 1.1889 1394481600 1.1889 1394488800 1.1883 1394496000 1.1888 1394503200 1.1891 1394510400 1.1894 1394517600 1.1898 1394524800 1.1903 1394532000 1.1896 1394539200 1.1900 1394546400 1.1900 1394553600 1.1907 1394560800 1.1897 1394568000 1.0354 1394575200 1.0349 1394582400 1.1892 1394589600 1.1869 1394596800 1.1885 1394604000 1.1875 1394611200 1.1872 1394618400 1.1833 1394625600 1.1820 1394632800 1.1719 1394640000 1.1818 1394647200 1.1822 1394654400 1.1812 1394661600 1.1833 1394668800 1.0440 1394676000 1.0422 1394683200 1.0846 1394690400 1.0845 1394697600 1.1820 1394704800 1.1810 1394712000 1.1811 1394719200 1.1813 1394726400 1.1812 1394733600 1.1809 1394740800 1.1808 1394748000 1.1809 1394755200 1.1802 1394762400 1.1808 1394769600 1.1803 1394776800 1.1810 1394784000 1.1809 1394791200 1.1799 1394798400 1.1802 1394805600 1.1806 1394812800 1.1744 1394820000 1.1743 1394827200 1.2046 1394834400 1.2027 1394841600 1.2039 1394848800 1.2030 1394856000 1.2053 1394863200 1.2109 1394870400 1.2114 1394877600 1.2022 1394884800 1.2039 1394892000 1.2090 1394899200 1.2098 1394906400 1.2022 1394913600 1.2088 1394920800 1.2022 1394928000 1.2025 1394935200 1.2086 1394942400 1.2087 1394949600 1.2091 1394956800 1.2095 1394964000 1.2078 1394971200 1.2020 1394978400 1.2030 1394985600 1.2084 1394992800 1.2083 1395000000 1.2033 1395007200 1.2088 1395014400 1.2093 1395021600 1.2083 1395028800 1.2028 1395036000 1.2078 1395043200 1.2090 1395050400 1.2149 1395057600 1.2147 1395064800 1.2081 1395072000 1.2081 1395079200 1.2134 1395086400 1.2144 1395093600 1.2084 1395100800 1.2078 1395108000 1.2137 1395115200 1.2136 1395122400 1.2074 1395129600 1.2073 1395136800 1.2134 1395144000 1.2135 1395151200 1.2123 1395158400 1.2063 1395165600 1.2045 1395172800 1.2123 1395180000 1.2106 1395187200 1.2124 1395194400 1.2131 1395201600 1.2055 1395208800 1.2057 1395216000 1.2051 1395223200 1.2105 1395230400 1.2043 1395237600 1.2103 1395244800 1.2043 1395252000 1.2097 1395259200 1.2095 1395266400 1.2085 1395273600 1.2025 1395280800 1.1966 1395288000 1.2032 1395295200 1.2028 1395302400 1.2031 1395309600 1.1942 1395316800 1.1884 1395324000 1.1937 1395331200 1.1940 1395338400 1.1941 1395345600 1.1938 1395352800 1.1991 1395360000 1.1943 1395367200 1.1942 1395374400 1.2007 1395381600 1.2001 1395388800 1.1942 1395396000 1.1989 1395403200 1.1930 1395410400 1.1984 1395417600 1.1986 1395424800 1.1988 1395432000 1.1930 1395439200 1.1985 1395446400 1.1988 1395453600 1.1924 1395460800 1.1992 1395468000 1.1926 1395475200 1.1991 1395482400 1.1926 1395489600 1.1929 1395496800 0.9769 1395504000 1.1925 1395511200 1.1922 1395518400 1.1978 1395525600 1.1983 1395532800 1.1984 1395540000 1.1981 1395547200 1.1921 1395554400 1.1983 1395561600 1.1925 1395568800 1.1983 1395576000 1.1982 1395583200 0.9825 1395590400 1.1982 1395597600 1.1983 1395604800 1.1919 1395612000 1.1845 1395619200 1.1906 1395626400 1.1907 1395633600 1.1970 1395640800 1.1913 1395648000 1.1988 1395655200 1.1975 1395662400 1.1961 1395669600 1.1962 1395676800 1.1898 1395684000 1.1961 1395691200 1.1901 1395698400 1.1898 1395705600 1.1894 1395712800 1.1892 1395720000 1.1951 1395727200 1.1892 1395734400 1.1953 1395741600 1.1951 1395748800 1.1952 1395756000 1.1891 1395763200 1.1893 1395770400 1.1949 1395777600 1.1954 1395784800 1.1952 1395792000 1.1954 1395799200 1.1887 1395806400 1.1883 1395813600 1.1946 1395820800 1.1947 1395828000 1.1868 1395835200 1.1931 1395842400 1.1865 1395849600 1.1870 1395856800 1.1923 1395864000 1.1920 1395871200 1.1916 1395878400 1.1928 1395885600 1.1923 1395892800 1.1921 1395900000 1.1862 1395907200 1.1929 1395914400 1.1921 1395921600 1.1919 1395928800 1.1853 1395936000 1.5655 1395943200 1.1914 1395950400 1.1908 1395957600 1.1899 1395964800 1.1962 1395972000 1.1961 1395979200 1.1902 1395986400 1.2030 1395993600 1.1961 1396000800 1.1898 1396008000 1.1958 1396015200 1.1892 1396022400 1.1958 1396029600 1.1958 1396036800 1.1961 1396044000 1.1955 1396051200 1.1956 1396058400 1.1943 1396065600 1.1950 1396072800 1.1893 1396080000 1.1959 1396087200 1.1960 1396094400 1.1963 1396101600 1.1956 1396108800 1.1906 1396116000 1.1953 1396123200 1.1953 1396130400 1.1893 1396137600 1.1959 1396144800 1.1951 1396152000 1.1958 1396159200 1.1892 1396166400 1.1955 1396173600 1.1955 1396180800 1.1977 1396188000 1.1957 1396195200 1.1895 1396202400 1.1893 1396209600 1.1953 1396216800 1.1889 1396224000 1.1948 1396231200 1.1945 1396238400 1.1949 1396245600 1.1881 1396252800 1.1945 1396260000 1.1873 1396267200 1.1941 1396274400 1.1943 1396281600 1.1948 1396288800 1.1940 1396296000 1.1949 1396303200 1.1954 1396310400 1.1893 1396317600 1.1897 1396324800 1.1837 1396332000 1.1903 1396339200 1.0395 1396346400 1.0401 1396353600 1.1907 1396360800 1.1907 1396368000 1.1967 1396375200 1.1964 1396382400 1.1968 1396389600 1.1983 1396396800 1.1973 1396404000 1.1963 1396411200 1.1966 1396418400 1.1963 1396425600 1.1962 1396432800 1.1959 1396440000 1.1965 1396447200 1.1961 1396454400 1.1961 1396461600 1.1958 1396468800 1.2005 1396476000 1.1982 1396483200 1.1971 1396490400 1.1968 1396497600 1.1964 1396504800 1.1956 1396512000 1.1977 1396519200 1.1949 1396526400 1.1954 1396533600 1.1949 1396540800 1.1953 1396548000 1.1961 1396555200 1.1958 1396562400 1.1945 1396569600 1.1953 1396576800 1.2360 1396584000 1.2363 1396591200 1.2367 1396598400 1.2369 1396605600 1.2373 1396612800 1.1952 1396620000 1.1944 1396627200 1.1945 1396634400 1.1938 1396641600 1.1943 1396648800 1.1930 1396656000 1.1924 1396663200 1.1926 1396670400 1.1927 1396677600 1.1928 1396684800 1.1928 1396692000 1.1923 1396699200 1.1926 1396706400 1.1923 1396713600 1.1928 1396720800 1.0429 1396728000 1.1928 1396735200 1.1925 1396742400 1.1926 1396749600 1.1924 1396756800 1.1929 1396764000 1.1927 1396771200 1.1930 1396778400 1.1926 1396785600 1.2345 1396792800 1.2341 1396800000 1.2348 1396807200 1.2346 1396814400 1.2371 1396821600 1.2369 1396828800 1.2375 1396836000 1.2366 1396843200 1.2368 1396850400 1.2358 1396857600 1.2363 1396864800 1.2358 1396872000 1.2354 1396879200 1.2356 1396886400 1.2360 1396893600 1.2351 1396900800 1.2355 1396908000 1.2349 1396915200 1.2352 1396922400 1.2352 1396929600 1.2358 1396936800 1.2320 1396944000 1.2228 1396951200 1.2212 1396958400 1.2212 1396965600 1.2205 1396972800 1.2209 1396980000 1.2208 1396987200 1.2209 1396994400 1.2202 1397001600 1.2026 1397008800 1.2028 1397016000 1.2214 1397023200 1.2272 1397030400 1.2273 1397037600 1.2267 1397044800 1.2270 1397052000 1.2268 1397059200 1.2270 1397066400 1.2257 1397073600 1.2276 1397080800 1.2271 1397088000 1.2275 1397095200 1.2270 1397102400 1.2278 1397109600 1.2270 1397116800 1.2257 1397124000 1.2259 1397131200 1.2258 1397138400 1.2254 1397145600 1.2242 1397152800 1.2233 1397160000 1.2230 1397167200 1.2238 1397174400 1.2239 1397181600 1.2278 1397188800 1.2285 1397196000 1.2276 1397203200 1.2291 1397210400 1.2282 1397217600 1.2278 1397224800 1.2274 1397232000 1.2275 1397239200 1.2279 1397246400 1.2275 1397253600 1.2271 1397260800 1.2273 1397268000 1.2293 1397275200 1.2288 1397282400 1.2283 1397289600 1.2283 1397296800 1.2275 1397304000 1.2275 1397311200 1.2282 1397318400 1.2289 1397325600 1.2280 1397332800 1.2289 1397340000 1.2280 1397347200 1.2288 1397354400 1.2284 1397361600 1.2301 1397368800 1.2290 1397376000 1.2292 1397383200 1.2303 1397390400 1.2308 1397397600 1.2302 1397404800 1.2314 1397412000 1.2315 1397419200 1.2306 1397426400 1.2294 1397433600 1.2297 1397440800 1.2295 1397448000 1.2288 1397455200 1.2296 1397462400 1.2285 1397469600 1.2286 1397476800 1.2278 1397484000 1.2275 1397491200 1.2272 1397498400 1.2261 1397505600 1.2266 1397512800 1.0802 1397520000 1.0794 1397527200 1.0788 1397534400 1.2248 1397541600 1.2251 1397548800 1.2251 1397556000 1.2251 1397563200 1.2250 1397570400 1.2250 1397577600 1.2253 1397584800 1.2248 1397592000 1.2251 1397599200 1.2271 1397606400 1.2262 1397613600 1.2255 1397620800 1.2258 1397628000 1.2265 1397635200 1.2260 1397642400 1.2255 1397649600 1.0818 1397656800 1.0813 1397664000 1.2274 1397671200 1.2266 1397678400 1.2261 1397685600 1.2255 1397692800 1.2258 1397700000 1.2256 1397707200 1.2249 1397714400 1.2256 1397721600 1.2261 1397728800 1.2258 1397736000 1.2250 1397743200 1.2240 1397750400 1.2239 1397757600 1.0804 1397764800 1.2225 1397772000 1.2225 1397779200 1.2225 1397786400 1.2219 1397793600 1.2271 1397800800 1.2268 1397808000 1.2267 1397815200 1.2263 1397822400 1.2268 1397829600 1.2216 1397836800 1.2214 1397844000 1.2214 1397851200 1.2215 1397858400 1.2214 1397865600 1.2217 1397872800 1.1812 1397880000 1.1812 1397887200 1.1812 1397894400 1.1812 1397901600 1.1811 1397908800 1.1809 1397916000 1.1806 1397923200 1.1811 1397930400 1.1808 1397937600 1.1823 1397944800 1.1807 1397952000 1.1812 1397959200 1.1810 1397966400 1.1812 1397973600 1.1815 1397980800 1.1815 1397988000 1.1810 1397995200 1.1817 1398002400 1.1816 1398009600 1.1822 1398016800 1.1819 1398024000 1.1821 1398031200 1.1807 1398038400 1.1812 1398045600 1.1816 1398052800 1.1809 1398060000 1.1808 1398067200 1.1808 1398074400 1.1808 1398081600 1.1805 1398088800 1.1804 1398096000 1.1805 1398103200 1.1803 1398110400 1.1801 1398117600 1.1800 1398124800 1.1808 1398132000 1.1798 1398139200 1.1826 1398146400 1.1826 1398153600 1.1823 1398160800 1.1821 1398168000 1.1819 1398175200 1.1847 1398182400 1.1830 1398189600 1.1787 1398196800 1.1789 1398204000 1.1900 1398211200 1.1898 1398218400 1.1896 1398225600 1.1900 1398232800 1.1899 1398240000 1.1905 1398247200 1.1896 1398254400 1.1894 1398261600 1.1885 1398268800 1.1890 1398276000 1.1887 1398283200 1.1890 1398290400 1.1889 1398297600 1.1891 1398304800 1.1887 1398312000 1.1891 1398319200 1.1891 1398326400 1.1889 1398333600 1.1887 1398340800 1.1897 1398348000 1.1884 1398355200 1.1894 1398362400 1.1880 1398369600 1.1882 1398376800 1.1886 1398384000 1.1887 1398391200 1.1874 1398398400 1.1875 1398405600 1.1870 1398412800 1.1877 1398420000 1.1828 1398427200 1.1807 1398434400 1.1801 1398441600 1.1823 1398448800 1.1813 1398456000 1.1823 1398463200 1.1811 1398470400 1.1818 1398477600 1.1804 1398484800 1.1807 1398492000 1.1817 1398499200 1.1807 1398506400 1.1816 1398513600 1.1813 1398520800 1.1810 1398528000 1.1800 1398535200 1.1797 1398542400 1.1798 1398549600 1.1801 1398556800 1.1814 1398564000 1.1800 1398571200 1.1804 1398578400 1.1854 1398585600 1.1861 1398592800 1.1854 1398600000 1.1860 1398607200 1.1852 1398614400 1.1850 1398621600 1.1841 1398628800 1.1762 1398636000 1.1620 1398643200 1.1621 1398650400 1.1625 1398657600 1.1625 1398664800 1.1628 1398672000 1.1628 1398679200 1.1454 1398686400 1.1627 1398693600 1.1629 1398700800 1.1631 1398708000 1.1594 1398715200 1.1601 1398722400 1.1602 1398729600 1.1606 1398736800 1.1610 1398744000 1.1611 1398751200 1.1608 1398758400 1.1608 1398765600 1.1587 1398772800 1.1594 1398780000 1.1590 1398787200 1.1598 1398794400 1.1519 1398801600 1.1519 1398808800 1.1461 1398816000 1.1467 1398823200 1.1460 1398830400 1.1463 1398837600 1.1485 1398844800 1.1492 1398852000 1.1478 1398859200 1.1473 1398866400 1.1459 1398873600 1.1459 1398880800 1.1458 1398888000 1.1454 1398895200 1.1456 1398902400 1.1457 1398909600 1.1444 1398916800 1.1448 1398924000 1.1445 1398931200 1.1442 1398938400 1.1446 1398945600 1.1445 1398952800 1.1442 1398960000 1.1437 1398967200 1.1447 1398974400 1.1448 1398981600 1.1446 1398988800 1.1443 1398996000 1.1431 1399003200 1.1421 1399010400 1.1417 1399017600 1.1419 1399024800 1.1425 1399032000 1.1426 1399039200 1.1419 1399046400 1.1421 1399053600 1.1419 1399060800 1.1425 1399068000 1.1412 1399075200 1.1415 1399082400 1.1413 1399089600 1.1417 1399096800 1.1409 1399104000 1.1413 1399111200 1.1415 1399118400 1.1419 1399125600 1.1413 1399132800 1.1412 1399140000 1.1415 1399147200 1.1463 1399154400 1.1409 1399161600 1.1412 1399168800 1.1409 1399176000 1.1408 1399183200 1.1408 1399190400 1.0280 1399197600 1.0279 1399204800 1.0287 1399212000 1.0278 1399219200 1.0281 1399226400 1.0280 1399233600 1.0283 1399240800 1.0279 1399248000 1.0284 1399255200 1.0277 1399262400 1.0281 1399269600 1.0277 1399276800 1.0283 1399284000 1.0271 1399291200 1.0270 1399298400 1.0259 1399305600 1.0264 1399312800 1.0256 1399320000 1.0256 1399327200 1.0257 1399334400 1.0258 1399341600 1.0259 1399348800 1.0271 1399356000 1.0317 1399363200 1.0327 1399370400 1.0317 1399377600 1.0327 1399384800 1.0286 1399392000 1.0272 1399399200 1.0280 1399406400 1.0278 1399413600 1.0277 1399420800 1.0292 1399428000 1.0288 1399435200 1.0291 1399442400 1.0273 1399449600 1.0278 1399456800 0.8557 1399464000 0.8564 1399471200 0.8562 1399478400 0.8562 1399485600 0.8501 1399492800 0.8556 1399500000 0.8557 1399507200 0.8556 1399514400 0.8549 1399521600 0.8556 1399528800 0.8552 1399536000 0.8548 1399543200 0.8540 1399550400 1.0252 1399557600 1.0247 1399564800 1.0249 1399572000 1.0245 1399579200 1.0242 1399586400 1.0245 1399593600 1.0253 1399600800 1.0248 1399608000 1.0436 1399615200 1.0430 1399622400 1.0418 1399629600 1.0412 1399636800 1.0412 1399644000 1.0410 1399651200 1.0411 1399658400 1.0352 1399665600 1.0409 1399672800 1.0412 1399680000 1.0414 1399687200 1.0419 1399694400 1.0415 1399701600 1.0408 1399708800 1.0413 1399716000 1.0407 1399723200 1.0421 1399730400 1.0412 1399737600 1.0414 1399744800 0.9473 1399752000 0.9478 1399759200 0.9474 1399766400 0.9480 1399773600 0.9476 1399780800 0.9486 1399788000 0.9483 1399795200 0.9475 1399802400 0.9475 1399809600 0.9472 1399816800 0.9468 1399824000 0.9470 1399831200 0.9465 1399838400 0.9467 1399845600 0.9464 1399852800 0.9465 1399860000 0.9461 1399867200 0.9464 1399874400 0.9467 1399881600 0.9467 1399888800 0.9465 1399896000 0.9468 1399903200 0.9463 1399910400 0.9473 1399917600 0.9473 1399924800 0.9473 1399932000 0.9352 1399939200 0.9359 1399946400 0.9352 1399953600 0.9357 1399960800 0.9359 1399968000 0.9336 1399975200 0.9332 1399982400 0.9341 1399989600 0.9342 1399996800 0.9336 1400004000 0.9329 1400011200 0.9337 1400018400 0.9384 1400025600 0.9385 1400032800 0.9382 1400040000 0.9382 1400047200 0.9385 1400054400 0.9390 1400061600 0.9387 1400068800 0.9377 1400076000 0.9385 1400083200 0.9388 1400090400 0.9385 1400097600 0.9396 1400104800 0.9384 1400112000 0.9390 1400119200 0.9404 1400126400 0.9295 1400133600 0.9353 1400140800 0.9354 1400148000 0.9349 1400155200 0.9350 1400162400 0.9339 1400169600 0.9341 1400176800 0.9337 1400184000 0.9336 1400191200 0.9333 1400198400 0.9336 1400205600 0.9335 1400212800 0.9336 1400220000 0.9354 1400227200 0.9339 1400234400 0.9315 1400241600 0.9316 1400248800 0.9311 1400256000 0.9316 1400263200 0.9313 1400270400 0.9313 1400277600 0.9311 1400284800 0.9319 1400292000 0.9309 1400299200 0.9315 1400306400 0.9310 1400313600 0.9310 1400320800 0.9309 1400328000 0.9310 1400335200 0.9308 1400342400 0.9315 1400349600 0.9352 1400356800 0.9360 1400364000 0.9358 1400371200 0.9358 1400378400 0.9357 1400385600 0.9324 1400392800 0.9321 1400400000 0.9379 1400407200 0.9318 1400414400 0.9324 1400421600 0.9321 1400428800 0.9321 1400436000 0.9318 1400443200 0.9315 1400450400 0.9309 1400457600 0.9314 1400464800 0.9309 1400472000 0.9310 1400479200 0.9309 1400486400 0.9305 1400493600 0.9305 1400500800 0.9304 1400508000 0.9300 1400515200 0.9301 1400522400 0.9300 1400529600 0.9299 1400536800 0.9294 1400544000 0.9297 1400551200 0.9296 1400558400 0.9295 1400565600 0.9292 1400572800 0.9300 1400580000 0.9292 1400587200 0.9293 1400594400 0.9284 1400601600 0.9282 1400608800 0.9324 1400616000 0.9324 1400623200 0.9321 1400630400 0.9325 1400637600 0.9327 1400644800 0.9326 1400652000 0.9326 1400659200 0.9334 1400666400 0.9329 1400673600 0.9331 1400680800 0.9322 1400688000 0.9331 1400695200 0.8921 1400702400 0.9331 1400709600 0.9327 1400716800 0.9323 1400724000 0.9306 1400731200 0.9307 1400738400 0.9304 1400745600 0.9314 1400752800 0.9307 1400760000 0.9303 1400767200 0.9314 1400774400 0.9319 1400781600 0.9319 1400788800 0.9323 1400796000 0.9319 1400803200 0.9320 1400810400 0.9309 1400817600 0.9305 1400824800 0.9309 1400832000 0.9309 1400839200 0.9310 1400846400 0.9304 1400853600 0.9301 1400860800 0.9310 1400868000 0.9262 1400875200 0.9242 1400882400 0.9239 1400889600 0.9240 1400896800 0.9234 1400904000 0.9236 1400911200 0.9235 1400918400 0.9238 1400925600 0.9239 1400932800 0.9236 1400940000 0.9231 1400947200 0.9235 1400954400 0.9227 1400961600 0.9234 1400968800 0.9228 1400976000 0.9228 1400983200 0.9226 1400990400 0.9234 1400997600 0.9236 1401004800 0.9244 1401012000 0.9240 1401019200 0.9241 1401026400 0.9236 1401033600 0.9237 1401040800 0.9234 1401048000 0.9239 1401055200 0.9239 1401062400 0.9242 1401069600 0.9240 1401076800 0.9239 1401084000 0.9235 1401091200 0.9239 1401098400 0.9231 1401105600 0.9233 1401112800 0.9239 1401120000 0.9236 1401127200 0.9233 1401134400 0.9240 1401141600 0.9243 1401148800 0.9243 1401156000 0.9236 1401163200 0.9241 1401170400 0.9238 1401177600 0.9239 1401184800 0.9231 1401192000 0.9236 1401199200 0.9289 1401206400 0.9245 1401213600 0.9282 1401220800 0.9239 1401228000 0.9242 1401235200 0.9247 1401242400 0.7144 1401249600 0.9246 1401256800 0.9245 1401264000 0.9244 1401271200 0.9238 1401278400 0.9222 1401285600 0.9218 1401292800 0.9219 1401300000 0.9221 1401307200 0.9204 1401314400 0.9201 1401321600 0.9203 1401328800 0.9202 1401336000 0.9206 1401343200 0.9206 1401350400 0.9215 1401357600 0.9202 1401364800 0.9206 1401372000 0.9199 1401379200 0.9197 1401386400 0.9200 1401393600 0.9194 1401400800 0.9188 1401408000 0.9188 1401415200 0.9187 1401422400 0.9190 1401429600 0.9190 1401436800 0.9199 1401444000 0.9189 1401451200 0.9194 1401458400 0.9195 1401465600 0.9195 1401472800 0.9195 1401480000 0.9189 1401487200 0.9189 1401494400 0.9191 1401501600 0.9197 1401508800 0.9191 1401516000 0.9195 1401523200 0.9209 1401530400 0.9197 1401537600 0.9209 1401544800 0.9200 1401552000 0.9204 1401559200 0.9204 1401566400 0.9205 1401573600 0.9201 1401580800 0.9202 1401588000 0.9195 1401595200 0.9199 1401602400 0.9200 1401609600 0.9200 1401616800 0.9200 1401624000 0.9202 1401631200 0.9200 1401638400 0.9193 1401645600 0.9187 1401652800 0.9189 1401660000 0.9188 1401667200 0.9188 1401674400 0.9188 1401681600 0.9187 1401688800 0.9186 1401696000 0.9178 1401703200 0.9181 1401710400 0.9190 1401717600 0.9183 1401724800 0.9180 1401732000 0.9180 1401739200 0.9180 1401746400 0.9173 1401753600 0.9179 1401760800 0.9171 1401768000 0.9168 1401775200 0.9167 1401782400 0.9165 1401789600 0.9159 1401796800 0.9161 1401804000 0.9161 1401811200 0.9166 1401818400 0.9161 1401825600 0.9166 1401832800 0.9163 1401840000 0.9165 1401847200 0.9161 1401854400 0.9161 1401861600 0.9160 1401868800 0.9168 1401876000 0.9158 1401883200 0.9160 1401890400 0.9171 1401897600 0.9228 1401904800 0.9218 1401912000 0.9226 1401919200 0.9224 1401926400 0.9232 1401933600 0.9220 1401940800 0.9221 1401948000 0.9221 1401955200 0.9220 1401962400 0.9211 1401969600 0.9211 1401976800 0.9208 1401984000 0.9212 1401991200 0.9209 1401998400 0.9202 1402005600 0.9248 1402012800 0.9250 1402020000 0.9251 1402027200 0.9244 1402034400 0.9244 1402041600 0.9244 1402048800 0.9237 1402056000 0.9239 1402063200 0.9237 1402070400 0.9239 1402077600 0.9235 1402084800 0.9236 1402092000 0.9235 1402099200 0.9238 1402106400 0.9238 1402113600 0.9253 1402120800 0.9252 1402128000 0.9250 1402135200 0.9248 1402142400 0.9254 1402149600 0.9197 1402156800 0.9199 1402164000 0.9195 1402171200 0.9198 1402178400 0.9195 1402185600 0.9195 1402192800 0.9190 1402200000 0.9197 1402207200 0.9193 1402214400 0.9187 1402221600 0.9182 1402228800 0.9185 1402236000 0.9182 1402243200 0.9182 1402250400 0.9181 1402257600 0.9196 1402264800 0.9193 1402272000 0.9202 1402279200 0.9200 1402286400 0.9195 1402293600 0.9195 1402300800 0.9204 1402308000 0.9195 1402315200 0.9196 1402322400 0.9191 1402329600 0.9133 1402336800 0.9129 1402344000 0.9136 1402351200 0.9117 1402358400 0.9121 1402365600 0.9122 1402372800 0.9123 1402380000 0.9120 1402387200 0.9176 1402394400 0.9177 1402401600 0.9190 1402408800 0.9150 1402416000 0.9145 1402423200 0.9140 1402430400 0.9144 1402437600 0.9148 1402444800 0.9141 1402452000 0.9135 1402459200 0.9136 1402466400 0.9135 1402473600 0.9139 1402480800 0.9133 1402488000 0.9131 1402495200 0.9123 1402502400 0.9123 1402509600 0.9123 1402516800 0.9119 1402524000 0.9116 1402531200 0.9121 1402538400 0.9117 1402545600 0.9124 1402552800 0.9122 1402560000 0.9132 1402567200 0.9123 1402574400 0.9122 1402581600 0.9123 1402588800 0.9118 1402596000 0.9118 1402603200 0.9122 1402610400 0.9116 1402617600 0.9119 1402624800 0.9116 1402632000 0.9119 1402639200 0.9117 1402646400 0.9127 1402653600 0.9109 1402660800 0.9109 1402668000 0.9104 1402675200 0.9048 1402682400 0.9100 1402689600 0.9103 1402696800 0.9098 1402704000 0.9107 1402711200 0.9106 1402718400 0.9099 1402725600 0.9097 1402732800 0.9101 1402740000 0.9100 1402747200 0.9101 1402754400 0.9099 1402761600 0.9096 1402768800 0.9097 1402776000 0.9100 1402783200 0.9095 1402790400 0.9099 1402797600 0.9096 1402804800 0.9103 1402812000 0.9104 1402819200 0.9088 1402826400 0.9087 1402833600 0.9086 1402840800 0.9107 1402848000 0.9098 1402855200 0.9095 1402862400 0.9100 1402869600 0.9099 1402876800 0.9101 1402884000 0.9100 1402891200 0.9104 1402898400 0.9101 1402905600 0.9103 1402912800 0.9099 1402920000 0.9103 1402927200 0.9095 1402934400 0.9094 1402941600 0.9089 1402948800 0.9096 1402956000 0.9087 1402963200 0.9105 1402970400 0.9089 1402977600 0.9094 1402984800 0.9086 1402992000 0.9088 1402999200 0.9083 1403006400 0.9072 1403013600 0.9057 1403020800 0.9050 1403028000 0.8595 1403035200 0.9052 1403042400 0.9052 1403049600 0.9058 1403056800 0.9052 1403064000 0.9048 1403071200 0.9056 1403078400 0.9052 1403085600 0.9047 1403092800 0.9048 1403100000 0.9046 1403107200 0.8988 1403114400 0.9044 1403121600 0.9045 1403128800 0.9038 1403136000 0.9042 1403143200 0.9036 1403150400 0.9046 1403157600 0.9034 1403164800 0.9047 1403172000 0.9046 1403179200 0.9045 1403186400 0.9042 1403193600 0.9043 1403200800 0.9030 1403208000 0.9028 1403215200 0.9029 1403222400 0.9025 1403229600 0.9029 1403236800 0.9033 1403244000 0.9021 1403251200 0.9015 1403258400 0.9017 1403265600 0.9018 1403272800 0.9014 1403280000 0.9017 1403287200 0.9012 1403294400 0.9009 1403301600 0.9004 1403308800 0.9011 1403316000 0.9005 1403323200 0.9010 1403330400 0.9008 1403337600 0.9007 1403344800 0.9012 1403352000 0.9011 1403359200 0.9008 1403366400 0.9008 1403373600 0.9010 1403380800 0.9013 1403388000 0.9013 1403395200 0.9013 1403402400 0.9012 1403409600 0.9015 1403416800 0.9008 1403424000 0.9009 1403431200 0.9009 1403438400 0.9009 1403445600 0.9000 1403452800 0.9005 1403460000 0.9000 1403467200 0.9002 1403474400 0.9002 1403481600 0.9008 1403488800 0.9009 1403496000 0.9010 1403503200 0.9026 1403510400 0.9011 1403517600 0.9005 1403524800 0.9004 1403532000 0.9003 1403539200 0.9003 1403546400 0.9006 1403553600 0.9007 1403560800 0.9005 1403568000 0.9011 1403575200 0.9005 1403582400 0.9009 1403589600 0.9008 1403596800 0.9007 1403604000 0.8997 1403611200 0.8990 1403618400 0.8984 1403625600 0.8972 1403632800 0.8962 1403640000 0.8970 1403647200 0.8967 1403654400 0.8978 1403661600 0.8968 1403668800 0.8966 1403676000 0.8963 1403683200 0.8975 1403690400 0.8974 1403697600 0.8977 1403704800 0.8966 1403712000 0.8979 1403719200 0.8974 1403726400 0.8972 1403733600 0.8982 1403740800 0.8975 1403748000 0.8970 1403755200 0.8969 1403762400 0.8958 1403769600 0.8942 1403776800 0.8938 1403784000 0.8940 1403791200 0.8935 1403798400 0.8942 1403805600 0.8940 1403812800 0.8958 1403820000 0.8948 1403827200 0.8959 1403834400 0.8940 1403841600 0.8939 1403848800 0.8934 1403856000 0.8935 1403863200 0.8927 1403870400 0.8927 1403877600 0.8923 1403884800 0.8922 1403892000 0.8914 1403899200 0.8916 1403906400 0.8914 1403913600 0.8912 1403920800 0.8911 1403928000 0.8918 1403935200 0.8917 1403942400 0.8923 1403949600 0.8926 1403956800 0.8948 1403964000 0.8943 1403971200 0.8942 1403978400 0.8942 1403985600 0.8943 1403992800 0.8944 1404000000 0.8922 1404007200 0.8917 1404014400 0.8920 1404021600 0.8918 1404028800 0.8918 1404036000 0.8920 1404043200 0.8930 1404050400 0.8928 1404057600 0.8927 1404064800 0.8929 1404072000 0.8927 1404079200 0.8934 1404086400 0.8934 1404093600 0.8925 1404100800 0.8926 1404108000 0.8923 1404115200 0.8923 1404122400 0.8916 1404129600 0.8914 1404136800 0.8922 1404144000 0.8916 1404151200 0.8910 1404158400 0.8913 1404165600 0.8866 1404172800 0.8859 1404180000 0.8858 1404187200 0.8860 1404194400 0.8858 1404201600 0.8876 1404208800 0.8873 1404216000 0.8868 1404223200 0.8868 1404230400 0.8871 1404237600 0.8868 1404244800 0.8873 1404252000 0.8868 1404259200 0.8874 1404266400 0.8873 1404273600 0.8872 1404280800 0.8875 1404288000 0.8869 1404295200 0.8863 1404302400 0.8865 1404309600 0.8862 1404316800 0.8864 1404324000 0.8861 1404331200 0.8860 1404338400 0.8897 1404345600 0.8906 1404352800 0.8909 1404360000 0.8906 1404367200 0.8899 1404374400 0.8901 1404381600 0.8891 1404388800 0.8890 1404396000 0.8888 1404403200 0.8890 1404410400 0.8890 1404417600 0.8889 1404424800 0.8892 1404432000 0.8861 1404439200 0.8861 1404446400 0.8853 1404453600 0.8850 1404460800 0.8852 1404468000 0.8849 1404475200 0.8851 1404482400 0.8848 1404489600 0.8912 1404496800 0.8909 1404504000 0.8912 1404511200 0.8900 1404518400 0.8908 1404525600 0.8907 1404532800 0.8913 1404540000 0.8918 1404547200 0.8907 1404554400 0.8902 1404561600 0.8903 1404568800 0.8900 1404576000 0.8942 1404583200 0.8940 1404590400 0.8942 1404597600 0.8904 1404604800 0.8906 1404612000 0.8915 1404619200 0.8906 1404626400 0.8907 1404633600 0.8910 1404640800 0.8906 1404648000 0.8906 1404655200 0.8941 1404662400 0.8942 1404669600 0.8907 1404676800 0.8911 1404684000 0.8910 1404691200 0.8911 1404698400 0.8907 1404705600 0.8916 1404712800 0.8909 1404720000 0.8909 1404727200 0.8908 1404734400 0.8915 1404741600 0.8915 1404748800 0.8846 1404756000 0.8841 1404763200 0.8841 1404770400 0.8840 1404777600 0.8841 1404784800 0.8838 1404792000 0.8841 1404799200 0.8838 1404806400 0.8833 1404813600 0.8828 1404820800 0.8829 1404828000 0.8824 1404835200 0.8829 1404842400 0.8826 1404849600 0.8822 1404856800 0.8817 1404864000 0.8822 1404871200 0.8821 1404878400 0.8824 1404885600 0.8832 1404892800 0.8820 1404900000 0.8811 1404907200 0.8814 1404914400 0.8809 1404921600 0.8813 1404928800 0.8798 1404936000 0.8793 1404943200 0.8792 1404950400 0.8798 1404957600 0.8786 1404964800 0.8786 1404972000 0.8846 1404979200 0.8843 1404986400 0.8838 1404993600 0.8840 1405000800 0.8837 1405008000 0.8833 1405015200 0.8833 1405022400 0.8838 1405029600 0.8838 1405036800 0.8845 1405044000 0.8838 1405051200 0.8840 1405058400 0.8841 1405065600 0.8836 1405072800 0.8831 1405080000 0.8847 1405087200 0.8840 1405094400 0.8841 1405101600 0.8840 1405108800 0.8843 1405116000 0.8845 1405123200 0.8849 1405130400 0.8839 1405137600 0.8844 1405144800 0.8843 1405152000 0.8853 1405159200 0.8852 1405166400 0.8845 1405173600 0.8844 1405180800 0.8846 1405188000 0.8846 1405195200 0.8846 1405202400 0.8845 1405209600 0.8849 1405216800 0.8847 1405224000 0.8854 1405231200 0.8853 1405238400 0.8854 1405245600 0.8843 1405252800 0.8848 1405260000 0.8842 1405267200 0.8841 1405274400 0.8838 1405281600 0.8840 1405288800 0.8840 1405296000 0.8841 1405303200 0.8838 1405310400 0.8844 1405317600 0.8836 1405324800 0.8839 1405332000 0.8838 1405339200 0.8836 1405346400 0.8831 1405353600 0.8831 1405360800 0.8827 1405368000 0.8830 1405375200 0.8829 1405382400 0.8830 1405389600 0.8826 1405396800 0.8827 1405404000 0.8828 1405411200 0.8823 1405418400 0.8822 1405425600 0.8829 1405432800 0.8821 1405440000 0.8823 1405447200 0.8828 1405454400 0.8826 1405461600 0.8834 1405468800 0.8844 1405476000 0.8832 1405483200 0.8827 1405490400 0.8825 1405497600 0.8824 1405504800 0.8814 1405512000 0.8816 1405519200 0.8813 1405526400 0.8814 1405533600 0.8815 1405540800 0.8820 1405548000 0.8819 1405555200 0.8819 1405562400 0.8816 1405569600 0.8819 1405576800 0.8812 1405584000 0.8813 1405591200 0.8808 1405598400 0.8809 1405605600 0.8800 1405612800 0.8802 1405620000 0.8804 1405627200 0.8803 1405634400 0.8803 1405641600 0.8813 1405648800 0.8470 1405656000 0.8472 1405663200 0.8476 1405670400 0.8477 1405677600 0.8470 1405684800 0.8473 1405692000 0.8475 1405699200 0.8473 1405706400 0.8793 1405713600 0.8796 1405720800 0.8791 1405728000 0.8790 1405735200 0.8785 1405742400 0.8787 1405749600 0.8787 1405756800 0.8787 1405764000 0.8786 1405771200 0.8785 1405778400 0.8787 1405785600 0.8788 1405792800 0.8785 1405800000 0.8782 1405807200 0.8787 1405814400 0.8786 1405821600 0.8786 1405828800 0.8791 1405836000 0.8789 1405843200 0.8784 1405850400 0.8787 1405857600 0.8784 1405864800 0.8782 1405872000 0.8783 1405879200 0.8784 1405886400 0.8790 1405893600 0.8782 1405900800 0.8784 1405908000 0.8781 1405915200 0.8782 1405922400 0.8780 1405929600 0.8781 1405936800 0.8775 1405944000 0.8775 1405951200 0.8773 1405958400 0.8777 1405965600 0.8775 1405972800 0.8778 1405980000 0.8777 1405987200 0.8778 1405994400 0.8775 1406001600 0.8775 1406008800 0.8791 1406016000 0.8774 1406023200 0.8772 1406030400 0.8766 1406037600 0.8765 1406044800 0.8763 1406052000 0.8760 1406059200 0.8762 1406066400 0.8761 1406073600 0.8764 1406080800 0.8760 1406088000 0.8763 1406095200 0.8767 1406102400 0.8760 1406109600 0.8758 1406116800 0.8757 1406124000 0.8752 1406131200 0.8757 1406138400 0.8749 1406145600 0.8759 1406152800 0.8761 1406160000 0.8763 1406167200 0.8762 1406174400 0.8761 1406181600 0.8757 1406188800 0.8762 1406196000 0.8771 1406203200 0.8770 1406210400 0.8757 1406217600 0.8758 1406224800 0.8758 1406232000 0.8758 1406239200 0.8869 1406246400 0.8872 1406253600 0.8868 1406260800 0.8870 1406268000 0.8867 1406275200 0.8867 1406282400 0.8863 1406289600 0.8863 1406296800 0.8859 1406304000 0.8861 1406311200 0.8834 1406318400 0.8892 1406325600 0.8874 1406332800 0.8875 1406340000 0.8876 1406347200 0.8913 1406354400 0.8914 1406361600 0.8917 1406368800 0.8915 1406376000 0.8919 1406383200 0.8917 1406390400 0.8918 1406397600 0.8916 1406404800 0.8919 1406412000 0.8913 1406419200 0.8917 1406426400 0.8914 1406433600 0.8917 1406440800 0.8912 1406448000 0.8914 1406455200 0.8914 1406462400 0.8912 1406469600 0.8909 1406476800 0.8919 1406484000 0.8914 1406491200 0.8915 1406498400 0.8913 1406505600 0.8917 1406512800 0.8915 1406520000 0.8907 1406527200 0.8903 1406534400 0.8902 1406541600 0.8897 1406548800 0.8902 1406556000 0.8899 1406563200 0.8890 1406570400 0.8892 1406577600 0.8841 1406584800 0.8841 1406592000 0.8846 1406599200 0.8849 1406606400 0.8847 1406613600 0.8848 1406620800 0.8853 1406628000 0.8848 1406635200 0.8842 1406642400 0.8835 1406649600 0.8833 1406656800 0.8830 1406664000 0.8838 1406671200 0.8833 1406678400 0.8825 1406685600 0.8822 1406692800 0.8825 1406700000 0.8827 1406707200 0.8833 1406714400 0.8828 1406721600 0.8832 1406728800 0.8835 1406736000 0.8832 1406743200 0.8822 1406750400 0.8823 1406757600 0.8815 1406764800 0.8816 1406772000 0.8816 1406779200 0.8818 1406786400 0.8823 1406793600 0.8826 1406800800 0.8823 1406808000 0.8818 1406815200 0.8848 1406822400 0.8845 1406829600 0.8809 1406836800 0.8810 1406844000 0.8811 1406851200 0.8810 1406858400 0.8807 1406865600 0.8812 1406872800 0.8808 1406880000 0.8812 1406887200 0.8814 1406894400 0.8816 1406901600 0.8816 1406908800 0.8817 1406916000 0.8820 1406923200 0.8813 1406930400 0.8807 1406937600 0.8811 1406944800 0.8807 1406952000 0.8809 1406959200 0.8811 1406966400 0.8812 1406973600 0.8810 1406980800 0.8815 1406988000 0.8808 1406995200 0.8812 1407002400 0.8809 1407009600 0.8811 1407016800 0.8808 1407024000 0.8810 1407031200 0.8807 1407038400 0.8808 1407045600 0.8808 1407052800 0.8811 1407060000 0.8810 1407067200 0.8809 1407074400 0.8807 1407081600 0.8809 1407088800 0.8809 1407096000 0.8811 1407103200 0.8810 1407110400 0.8811 1407117600 0.8811 1407124800 0.8811 1407132000 0.8814 1407139200 0.8814 1407146400 0.8813 1407153600 0.8814 1407160800 0.8808 1407168000 0.8808 1407175200 0.8836 1407182400 0.8807 1407189600 0.8810 1407196800 0.8813 1407204000 0.8813 1407211200 0.8810 1407218400 0.8810 1407225600 0.8803 1407232800 0.8797 1407240000 0.8804 1407247200 0.8803 1407254400 0.8806 1407261600 0.8825 1407268800 0.8796 1407276000 0.8798 1407283200 0.8800 1407290400 0.8799 1407297600 0.8799 1407304800 0.8797 1407312000 0.8801 1407319200 0.8801 1407326400 0.8805 1407333600 0.8806 1407340800 0.8803 1407348000 0.8800 1407355200 0.8798 1407362400 0.8787 1407369600 0.8734 1407376800 0.8785 1407384000 0.8844 1407391200 0.8845 1407398400 0.8843 1407405600 0.8839 1407412800 0.8843 1407420000 0.8838 1407427200 0.8840 1407434400 0.8837 1407441600 0.8842 1407448800 0.8842 1407456000 0.8842 1407463200 0.8836 1407470400 0.8822 1407477600 0.8861 1407484800 0.8824 1407492000 0.8817 1407499200 0.8823 1407506400 0.8817 1407513600 0.8841 1407520800 0.8814 1407528000 0.8821 1407535200 0.8818 1407542400 0.8819 1407549600 0.8813 1407556800 0.8817 1407564000 0.8817 1407571200 0.8821 1407578400 0.8815 1407585600 0.8814 1407592800 0.8813 1407600000 0.8815 1407607200 0.8817 1407614400 0.8820 1407621600 0.8821 1407628800 0.8824 1407636000 0.8820 1407643200 0.8825 1407650400 0.8821 1407657600 0.8828 1407664800 0.8826 1407672000 0.8826 1407679200 0.8826 1407686400 0.8828 1407693600 0.8823 1407700800 0.8825 1407708000 0.8828 1407715200 0.8825 1407722400 0.8825 1407729600 0.8823 1407736800 0.8821 1407744000 0.8820 1407751200 0.8817 1407758400 0.8817 1407765600 0.8813 1407772800 0.8813 1407780000 0.8832 1407787200 0.8813 1407794400 0.8811 1407801600 0.8813 1407808800 0.8812 1407816000 0.8810 1407823200 0.8817 1407830400 0.8823 1407837600 0.8758 1407844800 0.8758 1407852000 0.8811 1407859200 0.8810 1407866400 0.8810 1407873600 0.8811 1407880800 0.8807 1407888000 0.8812 1407895200 0.8804 1407902400 0.8814 1407909600 0.8811 1407916800 0.8805 1407924000 0.8777 1407931200 0.8724 1407938400 0.8776 1407945600 0.8832 1407952800 0.8829 1407960000 0.8839 1407967200 0.8832 1407974400 0.8847 1407981600 0.8826 1407988800 0.8829 1407996000 0.8828 1408003200 0.8825 1408010400 0.8821 1408017600 0.8822 1408024800 0.8816 1408032000 0.8815 1408039200 0.8812 1408046400 0.8759 1408053600 0.8864 1408060800 0.8868 1408068000 0.8864 1408075200 0.8871 1408082400 0.8871 1408089600 0.8870 1408096800 0.8864 1408104000 0.8865 1408111200 0.8867 1408118400 0.8866 1408125600 0.8865 1408132800 0.8864 1408140000 0.8861 1408147200 0.8862 1408154400 0.8861 1408161600 0.8862 1408168800 0.8860 1408176000 0.8867 1408183200 0.8860 1408190400 0.8867 1408197600 0.8865 1408204800 0.8870 1408212000 0.8868 1408219200 0.8873 1408226400 0.8871 1408233600 0.8869 1408240800 0.8870 1408248000 0.8873 1408255200 0.8872 1408262400 0.8874 1408269600 0.8866 1408276800 0.8868 1408284000 0.8861 1408291200 0.8863 1408298400 0.8860 1408305600 0.8861 1408312800 0.8860 1408320000 0.8863 1408327200 0.8858 1408334400 0.8861 1408341600 0.8859 1408348800 0.8873 1408356000 0.8861 1408363200 0.8863 1408370400 0.8864 1408377600 0.8865 1408384800 0.8861 1408392000 0.8858 1408399200 0.8857 1408406400 0.8861 1408413600 0.8861 1408420800 0.8866 1408428000 0.8863 1408435200 0.8864 1408442400 0.8861 1408449600 0.8862 1408456800 0.8870 1408464000 0.8862 1408471200 0.8893 1408478400 0.8885 1408485600 0.8884 1408492800 0.8889 1408500000 0.8887 1408507200 0.8890 1408514400 0.8885 1408521600 0.8884 1408528800 0.8884 1408536000 0.8883 1408543200 0.8882 1408550400 0.8884 1408557600 0.8885 1408564800 0.8884 1408572000 0.8880 1408579200 0.8881 1408586400 0.8879 1408593600 0.8880 1408600800 0.8885 1408608000 0.8885 1408615200 0.8859 1408622400 0.8858 1408629600 0.8853 1408636800 0.8852 1408644000 0.8851 1408651200 0.8851 1408658400 0.8848 1408665600 0.8851 1408672800 0.8851 1408680000 0.8856 1408687200 0.8855 1408694400 0.8852 1408701600 0.8842 1408708800 0.8845 1408716000 0.8839 1408723200 0.8842 1408730400 0.8833 1408737600 0.8842 1408744800 0.8840 1408752000 0.8834 1408759200 0.8836 1408766400 0.8841 1408773600 0.8836 1408780800 0.8837 1408788000 0.8831 1408795200 0.8832 1408802400 0.8842 1408809600 0.8839 1408816800 0.8834 1408824000 0.8835 1408831200 0.8833 1408838400 0.8836 1408845600 0.8836 1408852800 0.8836 1408860000 0.8831 1408867200 0.8837 1408874400 0.8833 1408881600 0.8835 1408888800 0.8835 1408896000 0.8834 1408903200 0.8834 1408910400 0.8837 1408917600 0.8833 1408924800 0.8832 1408932000 0.8848 1408939200 0.8852 1408946400 0.8853 1408953600 0.8853 1408960800 0.8846 1408968000 0.8855 1408975200 0.8854 1408982400 0.8855 1408989600 0.8856 1408996800 0.8849 1409004000 0.8848 1409011200 0.8852 1409018400 0.8901 1409025600 0.8954 1409032800 0.8952 1409040000 0.8953 1409047200 0.9004 1409054400 0.8954 1409061600 0.8952 1409068800 0.8949 1409076000 0.8947 1409083200 0.8953 1409090400 0.8945 1409097600 0.8944 1409104800 0.8942 1409112000 0.8941 1409119200 0.8940 1409126400 0.8940 1409133600 0.8939 1409140800 0.8934 1409148000 0.8935 1409155200 0.8938 1409162400 0.8939 1409169600 0.8947 1409176800 0.8941 1409184000 0.8941 1409205600 0.8933 1409212800 0.8925 1409220000 0.8921 1409227200 0.8924 1409234400 0.8928 1409241600 0.8916 1409248800 0.8915 1409256000 0.8917 1409263200 0.8918 1409270400 0.8924 1409277600 0.8921 1409284800 0.8918 1409292000 0.8916 1409299200 0.8911 1409306400 0.8912 1409313600 0.8919 1409320800 0.8913 1409328000 0.8914 1409335200 0.8912 1409342400 0.8917 1409349600 0.8910 1409356800 0.8912 1409364000 0.8912 1409371200 0.8914 1409378400 0.8911 1409385600 0.8914 1409392800 0.8912 1409400000 0.8917 1409407200 0.8919 1409414400 0.8912 1409421600 0.8906 1409428800 0.8916 1409436000 0.8911 1409443200 0.8908 1409450400 0.8906 1409457600 0.8911 1409464800 0.8907 1409472000 0.8910 1409479200 0.8906 1409486400 0.8911 1409493600 0.8910 1409500800 0.8912 1409508000 0.8908 1409515200 0.8912 1409522400 0.8908 1409529600 0.8910 1409536800 0.8907 1409544000 0.8911 1409551200 0.8901 1409558400 0.8905 1409565600 0.8903 1409572800 0.8904 1409580000 0.8901 1409587200 0.8902 1409594400 0.8907 1409601600 0.8902 1409608800 0.8903 1409616000 0.8904 1409623200 0.8898 1409630400 0.8903 1409637600 0.8901 1409644800 0.8905 1409652000 0.8902 1409659200 0.8903 1409666400 0.8901 1409673600 0.8849 1409680800 0.8850 1409688000 0.8846 1409695200 0.8842 1409702400 0.8843 1409709600 0.8839 1409716800 0.8841 1409724000 0.8841 1409731200 0.8844 1409738400 0.8849 1409745600 0.8852 1409752800 0.8850 1409760000 0.8866 1409767200 0.8843 1409774400 0.8842 1409781600 0.8834 1409788800 0.8831 1409796000 0.8829 1409803200 0.8836 1409810400 0.8834 1409817600 0.8843 1409824800 0.8832 1409832000 0.8836 1409839200 0.8834 1409846400 0.8839 1409853600 0.8834 1409860800 0.8837 1409868000 0.8831 1409875200 0.8834 1409882400 0.8835 1409889600 0.8834 1409896800 0.8821 1409904000 0.8825 1409911200 0.8816 1409918400 0.8819 1409925600 0.8812 1409932800 0.8816 1409940000 0.8815 1409947200 0.8824 1409954400 0.8816 1409961600 0.8828 1409968800 0.8826 1409976000 0.8830 1409983200 0.8838 1409990400 0.8837 1409997600 0.8831 1410004800 0.8837 1410012000 0.8831 1410019200 0.8820 1410026400 0.8818 1410033600 0.8825 1410040800 0.8825 1410048000 0.8825 1410055200 0.8824 1410062400 0.8836 1410069600 0.8832 1410076800 0.8834 1410084000 0.8828 1410091200 0.8838 1410098400 0.8823 1410105600 0.8830 1410112800 0.8833 1410120000 0.8822 1410127200 0.8819 1410134400 0.8823 1410141600 0.8820 1410148800 0.8826 1410156000 0.8811 1410163200 0.8817 1410170400 0.8762 1410177600 0.8816 1410184800 0.8814 1410192000 0.8818 1410199200 0.8816 1410206400 0.8817 1410213600 0.8812 1410220800 0.8813 1410228000 0.8815 1410235200 0.8820 1410242400 0.8818 1410249600 0.8841 1410256800 0.8821 1410264000 0.8825 1410271200 0.8822 1410278400 0.8825 1410285600 0.8826 1410292800 0.8829 1410300000 0.8822 1410307200 0.8824 1410314400 0.8821 1410321600 0.8843 1410328800 0.8816 1410336000 0.8830 1410343200 0.8816 1410350400 0.8818 1410357600 0.8815 1410364800 0.8809 1410372000 0.8804 1410379200 0.8802 1410386400 0.8802 1410393600 0.8806 1410400800 0.8800 1410408000 0.8805 1410415200 0.8802 1410422400 0.8656 1410429600 0.8649 1410436800 0.8698 1410444000 0.8851 1410451200 0.8860 1410458400 0.8852 1410465600 0.8852 1410472800 0.8851 1410480000 0.8854 1410487200 0.8841 1410494400 0.8845 1410501600 0.8848 1410508800 0.8847 1410516000 0.8839 1410523200 0.8847 1410530400 0.8842 1410537600 0.8836 1410544800 0.8839 1410552000 0.8826 1410559200 0.8822 1410566400 0.8825 1410573600 0.8824 1410580800 0.8833 1410588000 0.8836 1410595200 0.8828 1410602400 0.8834 1410609600 0.8831 1410616800 0.8831 1410624000 0.8828 1410631200 0.8830 1410638400 0.8839 1410645600 0.8831 1410652800 0.8831 1410660000 0.8830 1410667200 0.8835 1410674400 0.8828 1410681600 0.8830 1410688800 0.8831 1410696000 0.8826 1410703200 0.8825 1410710400 0.8824 1410717600 0.8823 1410724800 0.8821 1410732000 0.8821 1410739200 0.8820 1410746400 0.8822 1410753600 0.8819 1410760800 0.8827 1410768000 0.8828 1410775200 0.8823 1410782400 0.8831 1410789600 0.8831 1410796800 0.8841 1410804000 0.8842 1410811200 0.8842 1410818400 0.8840 1410825600 0.8837 1410832800 0.8837 1410840000 0.8837 1410847200 0.8833 1410854400 0.8835 1410861600 0.8835 1410868800 0.8826 1410876000 0.8817 1410883200 0.8816 1410890400 0.8818 1410897600 0.8817 1410904800 0.8810 1410912000 0.8819 1410919200 0.8809 1410926400 0.8808 1410933600 0.8806 1410940800 0.8815 1410948000 0.8811 1410955200 0.8808 1410962400 0.8803 1410969600 0.8808 1410976800 0.8808 1410984000 0.8800 1410991200 0.8803 1410998400 0.8795 1411005600 0.8791 1411012800 0.8797 1411020000 0.8795 1411027200 0.8796 1411034400 0.8797 1411041600 0.8802 1411048800 0.8790 1411056000 0.8791 1411063200 0.8790 1411070400 0.8787 1411077600 0.8790 1411084800 0.8787 1411092000 0.8782 1411099200 0.8783 1411106400 0.8796 1411113600 0.8782 1411120800 0.8774 1411128000 0.8779 1411135200 0.8777 1411142400 0.8773 1411149600 0.8772 1411156800 0.8771 1411164000 0.8761 1411171200 0.8764 1411178400 0.8763 1411185600 0.8767 1411192800 0.8766 1411200000 0.8768 1411207200 0.8763 1411214400 0.8771 1411221600 0.8761 1411228800 0.8769 1411236000 0.8763 1411243200 0.8764 1411250400 0.8763 1411257600 0.8764 1411264800 0.8764 1411272000 0.8765 1411279200 0.8767 1411286400 0.8769 1411293600 0.8768 1411300800 0.8767 1411308000 0.8764 1411315200 0.8770 1411322400 0.8767 1411329600 0.8765 1411336800 0.8762 1411344000 0.8763 1411351200 0.8766 1411358400 0.8762 1411365600 0.8773 1411372800 0.8768 1411380000 0.8771 1411387200 0.8779 1411394400 0.8779 1411401600 0.8777 1411408800 0.8773 1411416000 0.8773 1411423200 0.8774 1411430400 0.8772 1411437600 0.8771 1411444800 0.8768 1411452000 0.8771 1411459200 0.8772 1411466400 0.8766 1411473600 0.8757 1411480800 0.8771 1411488000 0.8771 1411495200 0.8764 1411502400 0.8768 1411509600 0.8771 1411516800 0.8768 1411524000 0.8763 1411531200 0.8768 1411538400 0.8771 1411545600 0.8803 1411552800 0.8783 1411560000 0.8766 1411567200 0.8761 1411574400 0.8756 1411581600 0.8754 1411588800 0.8757 1411596000 0.8757 1411603200 0.8752 1411610400 0.8755 1411617600 0.8747 1411624800 0.8755 1411632000 0.8757 1411639200 0.8746 1411646400 0.8752 1411653600 0.8738 1411660800 0.8749 1411668000 0.8744 1411675200 0.8748 1411682400 0.8742 1411689600 0.8748 1411696800 0.8744 1411704000 0.8753 1411711200 0.8745 1411718400 0.8744 1411725600 0.8740 1411732800 0.8739 1411740000 0.8739 1411747200 0.8740 1411754400 0.8742 1411761600 0.8740 1411768800 0.8736 1411776000 0.8737 1411783200 0.8733 1411790400 0.8739 1411797600 0.8737 1411804800 0.8747 1411812000 0.8739 1411819200 0.8744 1411826400 0.8742 1411833600 0.8742 1411840800 0.8742 1411848000 0.8742 1411855200 0.8740 1411862400 0.8747 1411869600 0.8741 1411876800 0.8745 1411884000 0.8740 1411891200 0.8742 1411898400 0.8736 1411905600 0.8739 1411912800 0.8743 1411920000 0.8740 1411927200 0.8739 1411934400 0.8739 1411941600 0.8736 1411948800 0.8737 1411956000 0.8736 1411963200 0.8739 1411970400 0.8787 1411977600 0.8791 1411984800 0.8789 1411992000 0.8795 1411999200 0.8796 1412006400 0.8795 1412013600 0.8786 1412020800 0.8805 1412028000 0.8798 1412035200 0.8803 1412042400 0.8798 1412049600 0.8788 1412056800 0.8787 1412064000 0.8790 1412071200 0.8789 1412078400 0.8786 1412085600 0.8787 1412092800 0.8786 1412100000 0.8782 1412107200 0.8846 1412114400 0.8836 1412121600 0.8839 1412128800 0.8839 1412136000 0.8842 1412143200 0.8840 1412150400 0.8847 1412157600 0.8846 1412164800 0.8851 1412172000 0.8849 1412179200 0.8849 1412186400 0.8846 1412193600 0.8844 1412200800 0.8843 1412208000 0.8844 1412215200 0.8841 1412222400 0.8845 1412229600 0.8842 1412236800 0.8843 1412244000 0.8839 1412251200 0.8840 1412258400 0.8827 1412265600 0.8782 1412272800 0.8828 1412280000 0.8827 1412287200 0.8828 1412294400 0.8826 1412301600 0.8823 1412308800 0.8828 1412316000 0.8828 1412323200 0.8827 1412330400 0.8827 1412337600 0.8832 1412344800 0.8831 1412352000 0.8827 1412359200 0.8830 1412366400 0.8771 1412373600 0.8768 1412380800 0.8822 1412388000 0.8819 1412395200 0.8827 1412402400 0.8824 1412409600 0.8826 1412416800 0.8819 1412424000 0.8827 1412431200 0.8819 1412438400 0.8823 1412445600 0.8818 1412452800 0.8819 1412460000 0.8824 1412467200 0.8824 1412474400 0.8824 1412481600 0.8823 1412488800 0.8820 1412496000 0.8825 1412503200 0.8830 1412510400 0.8827 1412517600 0.8821 1412524800 0.8825 1412532000 0.8822 1412539200 0.8822 1412546400 0.8820 1412553600 0.8824 1412560800 0.8820 1412568000 0.8830 1412575200 0.8824 1412582400 0.8835 1412589600 0.8832 1412596800 0.8828 1412604000 0.8822 1412611200 0.8824 1412618400 0.8819 1412625600 0.8818 1412632800 0.8820 1412640000 0.8827 1412647200 0.8822 1412654400 0.8824 1412661600 0.8822 1412668800 0.8822 1412676000 0.8820 1412683200 0.8819 1412690400 0.8817 1412697600 0.8819 1412704800 0.8818 1412712000 0.8818 1412719200 0.8814 1412726400 0.8820 1412733600 0.8815 1412740800 0.8825 1412748000 0.8818 1412755200 0.8820 1412762400 0.8816 1412769600 0.8817 1412776800 0.8810 1412784000 0.8819 1412791200 0.8814 1412798400 0.8815 1412805600 0.8809 1412812800 0.8809 1412820000 0.8805 1412827200 0.8811 1412834400 0.8809 1412841600 0.8809 1412848800 0.8801 1412856000 0.8806 1412863200 0.8802 1412870400 0.8803 1412877600 0.8799 1412884800 0.8801 1412892000 0.8802 1412899200 0.8804 1412906400 0.8797 1412913600 0.8800 1412920800 0.8816 1412928000 0.8810 1412935200 0.8804 1412942400 0.8799 1412949600 0.8805 1412956800 0.8798 1412964000 0.8794 1412971200 0.8798 1412978400 0.8793 1412985600 0.8796 1412992800 0.8794 1413000000 0.8798 1413007200 0.8801 1413014400 0.8812 1413021600 0.8804 1413028800 0.8804 1413036000 0.8752 1413043200 0.8751 1413050400 0.8748 1413057600 0.8750 1413064800 0.8747 1413072000 0.8752 1413079200 0.8748 1413086400 0.8756 1413093600 0.8753 1413100800 0.8754 1413108000 0.8757 1413115200 0.8759 1413122400 0.8765 1413129600 0.8756 1413136800 0.8753 1413144000 0.8771 1413151200 0.8739 1413158400 0.8750 1413165600 0.8744 1413172800 0.8746 1413180000 0.8744 1413187200 0.8750 1413194400 0.8737 1413201600 0.8744 1413208800 0.8738 1413216000 0.8739 1413223200 0.8738 1413230400 0.8740 1413237600 0.8731 1413244800 0.8736 1413252000 0.8732 1413259200 0.8738 1413266400 0.8746 1413273600 0.8733 1413280800 0.8736 1413288000 0.8746 1413295200 0.8722 1413302400 0.8725 1413309600 0.8721 1413316800 0.8721 1413324000 0.8715 1413331200 0.8715 1413338400 0.8712 1413345600 0.8718 1413352800 0.8711 1413360000 0.8720 1413367200 0.8718 1413374400 0.8713 1413381600 0.8708 1413388800 0.8709 1413396000 0.8702 1413403200 0.8697 1413410400 0.8695 1413417600 0.8699 1413424800 0.8698 1413432000 0.8706 1413439200 0.8703 1413446400 0.8712 1413453600 0.8692 1413460800 0.8682 1413468000 0.8679 1413475200 0.8681 1413482400 0.8681 1413489600 0.8679 1413496800 0.8684 1413504000 0.8684 1413511200 0.8678 1413518400 0.8679 1413525600 0.8695 1413532800 0.8680 1413540000 0.8696 1413547200 0.8692 1413554400 0.8676 1413561600 0.8677 1413568800 0.8673 1413576000 0.8676 1413583200 0.8671 1413590400 0.8677 1413597600 0.8681 1413604800 0.8679 1413612000 0.8677 1413619200 0.8674 1413626400 0.8672 1413633600 0.8672 1413640800 0.8668 1413648000 0.8674 1413655200 0.8676 1413662400 0.8678 1413669600 0.8673 1413676800 0.8680 1413684000 0.8676 1413691200 0.8703 1413698400 0.8686 1413705600 0.8682 1413712800 0.8675 1413720000 0.8677 1413727200 0.8674 1413734400 0.8681 1413741600 0.8678 1413748800 0.8680 1413756000 0.8679 1413763200 0.8676 1413770400 0.8676 1413777600 0.8673 1413784800 0.8668 1413792000 0.8669 1413799200 0.8668 1413806400 0.8672 1413813600 0.8666 1413820800 0.8665 1413828000 0.8665 1413835200 0.8669 1413842400 0.8676 1413849600 0.8680 1413856800 0.8676 1413864000 0.8676 1413871200 0.8691 1413878400 0.8691 1413885600 0.8670 1413892800 0.8671 1413900000 0.8668 1413907200 0.8671 1413914400 0.8668 1413921600 0.8670 1413928800 0.8665 1413936000 0.8669 1413943200 0.8666 1413950400 0.8671 1413957600 0.8675 1413964800 0.8669 1413972000 0.8669 1413979200 0.8669 1413986400 0.8666 1413993600 0.8615 1414000800 0.8661 1414008000 0.8608 1414015200 0.8660 1414022400 0.8661 1414029600 0.8659 1414036800 0.8659 1414044000 0.8653 1414051200 0.8653 1414058400 0.8652 1414065600 0.8661 1414072800 0.8647 1414080000 0.8651 1414087200 0.8646 1414094400 0.8649 1414101600 0.8650 1414108800 0.8649 1414116000 0.8648 1414123200 0.8648 1414130400 0.8652 1414137600 0.8646 1414144800 0.8639 1414152000 0.8638 1414159200 0.8635 1414166400 0.8637 1414173600 0.8637 1414180800 0.8639 1414188000 0.8685 1414195200 0.8690 1414202400 0.8682 1414209600 0.8683 1414216800 0.8683 1414224000 0.8684 1414231200 0.8684 1414238400 0.8686 1414245600 0.8684 1414252800 0.8686 1414260000 0.8683 1414267200 0.8685 1414274400 0.8682 1414281600 0.8687 1414288800 0.8684 1414296000 0.8688 1414303200 0.8684 1414317600 0.8687 1414324800 0.8687 1414332000 0.8683 1414339200 0.8687 1414346400 0.8684 1414353600 0.8632 1414360800 0.8627 1414368000 0.8630 1414375200 0.8631 1414382400 0.8631 1414389600 0.8632 1414396800 0.8638 1414404000 0.8620 1414411200 0.8620 1414418400 0.8613 1414425600 0.8565 1414432800 0.8614 1414440000 0.8671 1414447200 0.8670 1414454400 0.8673 1414461600 0.8669 1414468800 0.8672 1414476000 0.8665 1414483200 0.8668 1414490400 0.8668 1414497600 0.8663 1414504800 0.8658 1414512000 0.8659 1414519200 0.8658 1414526400 0.8660 1414533600 0.8658 1414540800 0.8658 1414548000 0.8660 1414555200 0.8657 1414562400 0.8666 1414569600 0.8669 1414576800 0.8666 1414584000 0.8664 1414591200 0.8653 1414598400 0.8661 1414605600 0.8655 1414612800 0.8652 1414620000 0.8646 1414627200 0.8648 1414634400 0.8653 1414641600 0.8654 1414648800 0.8651 1414656000 0.8659 1414663200 0.8657 1414670400 0.8665 1414677600 0.8651 1414684800 0.8651 1414692000 0.8648 1414699200 0.8646 1414706400 0.8653 1414713600 0.8648 1414720800 0.8651 1414728000 0.8655 1414735200 0.8662 1414742400 0.8655 1414749600 0.8650 1414756800 0.8653 1414764000 0.8649 1414771200 0.8650 1414778400 0.8647 1414785600 0.8647 1414792800 0.8649 1414800000 0.8645 1414807200 0.8643 1414814400 0.8646 1414821600 0.8641 1414828800 0.8645 1414836000 0.8641 1414843200 0.8603 1414850400 0.8601 1414857600 0.8596 1414864800 0.8597 1414872000 0.8595 1414879200 0.8594 1414886400 0.8597 1414893600 0.8592 1414900800 0.8592 1414908000 0.8594 1414915200 0.8592 1414922400 0.8589 1414929600 0.8594 1414936800 0.8642 1414944000 0.8644 1414951200 0.8641 1414958400 0.8640 1414965600 0.8639 1414972800 0.8646 1414980000 0.8644 1414987200 0.8643 1414994400 0.8636 1415001600 0.8687 1415008800 0.8685 1415016000 0.8683 1415023200 0.8685 1415030400 0.8688 1415037600 0.8685 1415044800 0.8690 1415052000 0.8681 1415059200 0.8580 1415066400 0.8682 1415073600 0.8680 1415080800 0.8674 1415088000 0.8678 1415095200 0.8671 1415102400 0.8671 1415109600 0.8670 1415116800 0.8670 1415124000 0.8676 1415131200 0.8678 1415138400 0.8678 1415145600 0.8679 1415152800 0.8678 1415160000 0.8660 1415167200 0.8657 1415174400 0.8665 1415181600 0.8655 1415188800 0.8659 1415196000 0.8659 1415203200 0.8659 1415210400 0.8651 1415217600 0.8651 1415224800 0.8646 1415232000 0.8653 1415239200 0.8649 1415246400 0.8659 1415253600 0.8652 1415260800 0.8649 1415268000 0.8643 1415275200 0.8638 1415282400 0.8624 1415289600 0.8626 1415296800 0.8616 1415304000 0.8622 1415311200 0.8635 1415318400 0.8637 1415325600 0.8634 1415332800 0.8638 1415340000 0.8637 1415347200 0.8639 1415354400 0.8642 1415361600 0.8640 1415368800 0.8637 1415376000 0.8642 1415383200 0.8634 1415390400 0.8638 1415397600 0.8633 1415404800 0.8635 1415412000 0.8636 1415419200 0.8637 1415426400 0.8632 1415433600 0.8635 1415440800 0.8630 1415448000 0.8635 1415455200 0.8629 1415462400 0.8633 1415469600 0.8626 1415476800 0.8630 1415484000 0.8628 1415491200 0.8631 1415498400 0.8626 1415505600 0.8632 1415512800 0.8626 1415520000 0.8628 1415527200 0.8624 1415534400 0.8625 1415541600 0.8622 1415548800 0.8625 1415556000 0.8625 1415563200 0.8634 1415570400 0.8623 1415577600 0.8514 1415584800 0.8511 1415592000 0.8515 1415599200 0.8511 1415606400 0.8513 1415613600 0.8622 1415620800 0.8464 1415628000 0.8460 1415635200 0.8459 1415642400 0.8459 1415649600 0.8448 1415656800 0.8446 1415664000 0.8450 1415671200 0.8447 1415678400 0.8449 1415685600 0.8448 1415692800 0.8464 1415700000 0.8459 1415707200 0.8461 1415714400 0.8456 1415721600 0.8458 1415728800 0.8455 1415736000 0.8456 1415743200 0.8452 1415750400 0.8452 1415757600 0.8452 1415764800 0.8455 1415772000 0.8451 1415779200 0.8520 1415786400 0.8454 1415793600 0.8403 1415800800 0.8450 1415808000 0.8447 1415815200 0.8445 1415822400 0.8466 1415829600 0.8442 1415836800 0.8429 1415844000 0.8326 1415851200 0.8400 1415858400 0.8439 1415865600 0.8435 1415872800 0.8431 1415880000 0.8429 1415887200 0.8427 1415894400 0.8434 1415901600 0.8432 1415908800 0.8426 1415916000 0.8405 1415923200 0.8397 1415930400 0.8392 1415937600 0.8396 1415944800 0.8397 1415952000 0.8425 1415959200 0.8421 1415966400 0.8393 1415973600 0.8388 1415980800 0.8389 1415988000 0.8388 1415995200 0.8386 1416002400 0.8383 1416009600 0.8386 1416016800 0.8386 1416024000 0.8392 1416031200 0.8386 1416038400 0.8418 1416045600 0.8419 1416052800 0.8421 1416060000 0.8426 1416067200 0.8423 1416074400 0.8424 1416081600 0.8398 1416088800 0.8397 1416096000 0.8394 1416103200 0.8399 1416110400 0.8400 1416117600 0.8396 1416124800 0.8432 1416132000 0.8424 1416139200 0.8435 1416146400 0.8429 1416153600 0.8433 1416160800 0.8426 1416168000 0.8427 1416175200 0.8426 1416182400 0.8426 1416189600 0.8426 1416196800 0.8426 1416204000 0.8422 1416211200 0.8428 1416218400 0.8391 1416225600 0.8399 1416232800 0.8403 1416240000 0.8394 1416247200 0.8387 1416254400 0.8329 1416261600 0.8380 1416268800 0.8380 1416276000 0.8376 1416283200 0.8381 1416290400 0.8377 1416297600 0.8403 1416304800 0.8400 1416312000 0.8376 1416319200 0.8424 1416326400 0.8423 1416333600 0.8420 1416340800 0.8422 1416348000 0.8417 1416355200 0.8423 1416362400 0.8419 1416369600 0.8420 1416376800 0.8422 1416384000 0.8445 1416391200 0.8448 1416398400 0.8423 1416405600 0.8420 1416412800 0.8419 1416420000 0.8413 1416427200 0.8421 1416434400 0.8416 1416441600 0.8424 1416448800 0.8417 1416456000 0.8431 1416463200 0.8432 1416470400 0.8467 1416477600 0.8421 1416484800 0.8427 1416492000 0.8420 1416499200 0.8421 1416506400 0.8417 1416513600 0.8418 1416520800 0.8414 1416528000 0.8422 1416535200 0.8424 1416542400 0.8432 1416549600 0.8421 1416556800 0.8455 1416564000 0.8466 1416571200 0.8457 1416578400 0.8430 1416585600 0.8431 1416592800 0.8428 1416600000 0.8429 1416607200 0.8423 1416614400 0.8426 1416621600 0.8431 1416628800 0.8437 1416636000 0.8429 1416643200 0.8458 1416650400 0.8460 1416657600 0.8465 1416664800 0.8472 1416672000 0.8471 1416679200 0.8438 1416686400 0.8439 1416693600 0.8439 1416700800 0.8446 1416708000 0.8440 1416715200 0.8442 1416722400 0.8440 1416729600 0.8444 1416736800 0.8440 1416744000 0.8446 1416751200 0.8440 1416758400 0.8441 1416765600 0.8438 1416772800 0.8440 1416780000 0.8437 1416787200 0.8440 1416794400 0.8437 1416801600 0.8443 1416808800 0.8440 1416816000 0.8443 1416823200 0.8439 1416830400 0.8442 1416837600 0.8457 1416844800 0.8438 1416852000 0.8389 1416859200 0.8387 1416866400 0.8382 1416873600 0.8384 1416880800 0.8392 1416888000 0.8397 1416895200 0.8391 1416902400 0.8395 1416909600 0.8388 1416916800 0.8390 1416924000 0.8385 1416931200 0.8375 1416938400 0.8368 1416945600 0.8375 1416952800 0.8365 1416960000 0.8367 1416967200 0.8359 1416974400 0.8365 1416981600 0.8364 1416988800 0.8414 1416996000 0.8413 1417003200 0.8411 1417010400 0.8412 1417017600 0.8423 1417024800 0.8415 1417032000 0.8414 1417039200 0.8412 1417046400 0.8415 1417053600 0.8413 1417060800 0.8363 1417068000 0.8391 1417075200 0.8388 1417082400 0.8385 1417089600 0.8357 1417096800 0.8361 1417104000 0.8361 1417111200 0.8414 1417118400 0.8409 1417125600 0.8403 1417132800 0.8408 1417140000 0.8405 1417147200 0.8409 1417154400 0.8421 1417161600 0.8427 1417168800 0.8422 1417176000 0.8411 1417183200 0.8405 1417190400 0.8406 1417197600 0.8406 1417204800 0.8410 1417212000 0.8407 1417219200 0.8410 1417226400 0.8404 1417233600 0.8407 1417240800 0.8408 1417248000 0.8410 1417255200 0.8413 1417262400 0.8414 1417269600 0.8409 1417276800 0.8414 1417284000 0.8410 1417291200 0.8419 1417298400 0.8409 1417305600 0.8411 1417312800 0.8409 1417320000 0.8410 1417327200 0.8414 1417334400 0.8409 1417341600 0.8408 1417348800 0.8411 1417356000 0.8405 1417363200 0.8411 1417370400 0.8409 1417377600 0.8410 1417384800 0.8407 1417392000 0.8411 1417399200 0.8407 1417406400 0.8407 1417413600 0.8409 1417420800 0.8413 1417428000 0.8406 1417435200 0.8407 1417442400 0.8400 1417449600 0.8399 1417456800 0.8401 1417464000 0.8402 1417471200 0.8411 1417478400 0.8386 1417485600 0.8390 1417492800 0.8389 1417500000 0.8387 1417507200 0.8391 1417514400 0.8382 1417521600 0.8386 1417528800 0.8388 1417536000 0.8386 1417543200 0.8376 1417550400 0.8381 1417557600 0.8323 1417564800 0.8327 1417572000 0.8329 1417579200 0.8324 1417586400 0.8321 1417593600 0.8328 1417600800 0.8325 1417608000 0.8321 1417615200 0.8319 1417622400 0.8316 1417629600 0.8308 1417636800 0.8307 1417644000 0.8302 1417651200 0.8255 1417658400 0.8304 1417665600 0.8307 1417672800 0.8302 1417680000 0.8308 1417687200 0.8306 1417694400 0.8310 1417701600 0.8306 1417708800 0.8305 1417716000 0.8304 1417723200 0.8308 1417730400 0.8300 1417737600 0.8304 1417744800 0.8300 1417752000 0.8309 1417759200 0.8297 1417766400 0.8293 1417773600 0.8290 1417780800 0.8295 1417788000 0.8337 1417795200 0.8291 1417802400 0.8285 1417809600 0.8283 1417816800 0.8283 1417824000 0.8285 1417831200 0.8287 1417838400 0.8285 1417845600 0.8287 1417852800 0.8291 1417860000 0.8293 1417867200 0.8288 1417874400 0.8291 1417881600 0.8291 1417888800 0.8284 1417896000 0.8283 1417903200 0.8278 1417910400 0.8286 1417917600 0.8280 1417924800 0.8284 1417932000 0.8281 1417939200 0.8283 1417946400 0.8279 1417953600 0.8296 1417960800 0.8292 1417968000 0.8282 1417975200 0.8279 1417982400 0.8288 1417989600 0.8282 1417996800 0.8283 1418004000 0.8277 1418011200 0.8304 1418018400 0.8274 1418025600 0.8277 1418032800 0.8276 1418040000 0.8273 1418047200 0.8277 1418054400 0.8275 1418061600 0.8271 1418068800 0.8271 1418076000 0.8271 1418083200 0.8293 1418090400 0.8238 1418097600 0.8287 1418104800 0.8295 1418112000 0.8298 1418119200 0.8291 1418126400 0.8293 1418133600 0.8282 1418140800 0.8287 1418148000 0.8332 1418155200 0.8339 1418162400 0.8325 1418169600 0.8327 1418176800 0.8327 1418184000 0.8336 1418191200 0.8333 1418198400 0.8367 1418205600 0.8359 1418212800 0.8356 1418220000 0.8354 1418227200 0.8356 1418234400 0.8354 1418241600 0.8362 1418248800 0.8363 1418256000 0.8360 1418263200 0.8359 1418270400 0.8350 1418277600 0.8355 1418284800 0.8363 1418292000 0.8354 1418299200 0.8357 1418306400 0.8363 1418313600 0.8346 1418320800 0.8342 1418328000 0.8341 1418335200 0.8337 1418342400 0.8341 1418349600 0.8296 1418356800 0.8342 1418364000 0.8339 1418371200 0.8337 1418378400 0.8334 1418385600 0.8333 1418392800 0.8329 1418400000 0.8336 1418407200 0.8330 1418414400 0.8337 1418421600 0.8331 1418428800 0.8333 1418436000 0.8332 1418443200 0.8335 1418450400 0.8334 1418457600 0.8332 1418464800 0.8328 1418472000 0.8331 1418479200 0.8335 1418486400 0.8337 1418493600 0.8336 1418500800 0.8338 1418508000 0.8334 1418515200 0.8338 1418522400 0.8344 1418529600 0.8338 1418536800 0.8335 1418544000 0.8342 1418551200 0.8345 1418558400 0.8339 1418565600 0.8337 1418572800 0.8347 1418580000 0.8339 1418587200 0.8340 1418594400 0.8337 1418601600 0.8343 1418608800 0.8333 1418616000 0.8339 1418623200 0.8335 1418630400 0.8339 1418637600 0.8390 1418644800 0.8389 1418652000 0.8384 1418659200 0.8382 1418666400 0.8379 1418673600 0.8380 1418680800 0.8376 1418688000 0.8328 1418695200 0.8383 1418702400 0.8380 1418709600 0.8377 1418716800 0.8386 1418724000 0.8375 1418731200 0.8377 1418738400 0.8368 1418745600 0.8382 1418752800 0.8374 1418760000 0.8373 1418767200 0.8365 1418774400 0.8369 1418781600 0.8368 1418788800 0.8368 1418796000 0.8363 1418803200 0.8368 1418810400 0.8363 1418817600 0.8374 1418824800 0.8377 1418832000 0.8374 1418839200 0.8368 1418846400 0.8367 1418853600 0.8368 1418860800 0.8369 1418868000 0.8368 1418875200 0.8371 1418882400 0.8373 1418889600 0.8381 1418896800 0.8379 1418904000 0.8373 1418911200 0.8357 1418918400 0.8377 1418925600 0.8372 1418932800 0.8329 1418940000 0.8321 1418947200 0.8325 1418954400 0.8326 1418961600 0.8328 1418968800 0.8337 1418976000 0.8316 1418983200 0.8312 1418990400 0.8314 1418997600 0.8318 1419004800 0.8312 1419012000 0.8309 1419019200 0.8311 1419026400 0.8312 1419033600 0.8310 1419040800 0.8308 1419048000 0.8307 1419055200 0.8305 1419062400 0.8308 1419069600 0.8310 1419076800 0.8315 1419084000 0.8308 1419091200 0.8313 1419098400 0.8307 1419105600 0.8308 1419112800 0.8326 1419120000 0.8324 1419127200 0.8317 1419134400 0.8325 1419141600 0.8320 1419148800 0.8322 1419156000 0.8322 1419163200 0.8323 1419170400 0.8321 1419177600 0.8321 1419184800 0.8318 1419192000 0.8328 1419199200 0.8319 1419206400 0.8321 1419213600 0.8324 1419220800 0.8322 1419228000 0.8321 1419235200 0.8325 1419242400 0.8332 1419249600 0.8335 1419256800 0.8335 1419264000 0.8332 1419271200 0.8323 1419278400 0.8324 1419285600 0.8320 1419292800 0.8325 1419300000 0.8324 1419307200 0.8323 1419314400 0.8321 1419321600 0.8328 1419328800 0.8328 1419336000 0.8324 1419343200 0.8321 1419350400 0.8320 1419357600 0.8319 1419364800 0.8327 1419372000 0.8318 1419379200 0.8336 1419386400 0.8335 1419393600 0.8339 1419400800 0.8333 1419408000 0.8335 1419415200 0.8333 1419422400 0.8332 1419429600 0.8330 1419436800 0.8333 1419444000 0.8335 1419451200 0.8336 1419458400 0.8337 1419465600 0.8335 1419472800 0.8331 1419480000 0.8336 1419487200 0.8330 1419494400 0.8334 1419501600 0.8331 1419508800 0.8335 1419516000 0.8331 1419523200 0.8334 1419530400 0.8336 1419537600 0.8335 1419544800 0.8283 1419552000 0.8336 1419559200 0.8332 1419566400 0.8335 1419573600 0.8333 1419580800 0.8335 1419588000 0.8333 1419595200 0.8338 1419602400 0.8335 1419609600 0.8339 1419616800 0.8337 1419624000 0.8338 1419631200 0.8335 1419638400 0.8336 1419645600 0.8338 1419652800 0.8337 1419660000 0.8333 1419667200 0.8341 1419674400 0.8333 1419681600 0.8335 1419688800 0.8335 1419696000 0.8338 1419703200 0.8331 1419710400 0.8335 1419717600 0.8333 1419724800 0.8335 1419732000 0.8334 1419739200 0.8337 1419746400 0.8336 1419753600 0.8339 1419760800 0.8331 1419768000 0.8323 1419775200 0.8320 1419782400 0.8320 1419789600 0.8321 1419796800 0.8321 1419804000 0.8320 1419811200 0.8321 1419818400 0.8323 1419825600 0.8328 1419832800 0.8323 1419840000 0.8324 1419847200 0.8325 1419854400 0.8325 1419861600 0.8327 1419868800 0.8325 1419876000 0.8323 1419883200 0.8321 1419890400 0.8324 1419897600 0.8323 1419904800 0.8318 1419912000 0.8318 1419919200 0.8272 1419926400 0.8323 1419933600 0.8324 1419940800 0.8323 1419948000 0.8325 1419955200 0.8324 1419962400 0.8323 1419969600 0.8330 1419976800 0.8328 1419984000 0.8324 1419991200 0.8321 1419998400 0.8324 1420005600 0.8322 1420012800 0.8327 1420020000 0.8324 1420027200 0.8330 1420034400 0.8325 1420041600 0.8328 1420048800 0.8326 1420056000 0.8330 1420063200 0.8329 1420070400 0.8327 1420077600 0.8323 1420084800 0.8325 1420092000 0.8321 1420099200 0.8329 1420106400 0.8323 1420113600 0.8328 1420120800 0.8328 1420128000 0.8329 1420135200 0.8328 1420142400 0.8331 1420149600 0.8335 1420156800 0.8335 1420164000 0.8331 1420171200 0.8331 1420178400 0.8335 1420185600 0.8340 1420192800 0.8333 1420200000 0.8333 1420207200 0.8328 1420214400 0.8333 1420221600 0.8331 1420228800 0.8332 1420236000 0.8327 1420243200 0.8330 1420250400 0.8325 1420257600 0.8328 1420264800 0.8328 1420272000 0.8328 1420279200 0.8330 1420286400 0.8327 1420293600 0.8326 1420300800 0.8328 1420308000 0.8329 1420315200 0.8328 1420322400 0.8325 1420329600 0.8328 1420336800 0.8324 1420344000 0.8326 1420351200 0.8323 1420358400 0.8325 1420365600 0.8325 1420372800 0.8337 1420380000 0.8335 1420387200 0.8342 1420394400 0.8331 1420401600 0.8328 1420408800 0.8328 1420416000 0.8330 1420423200 0.8329 1420430400 0.8332 1420437600 0.8339 1420444800 0.8340 1420452000 0.8339 1420459200 0.8342 1420466400 0.8337 1420473600 0.8341 1420480800 0.8341 1420488000 0.8346 1420495200 0.8339 1420502400 0.8346 1420509600 0.8341 1420516800 0.8343 1420524000 0.8343 1420531200 0.8340 1420538400 0.8332 1420545600 0.8334 1420552800 0.8333 1420560000 0.8339 1420567200 0.8342 1420574400 0.8342 1420581600 0.8335 1420588800 0.8335 1420596000 0.8329 1420603200 0.8335 1420610400 0.8334 1420617600 0.8333 1420624800 0.8335 1420632000 0.8330 1420639200 0.8329 1420646400 0.8341 1420653600 0.8528 1420660800 0.8722 1420668000 0.8724 1420675200 0.8729 1420682400 0.8722 1420689600 0.8725 1420696800 0.8722 1420704000 0.8721 1420711200 0.8715 1420718400 0.8719 1420725600 0.8717 1420732800 0.8719 1420740000 0.8711 1420747200 0.8715 1420754400 0.8758 1420761600 0.8761 1420768800 0.8764 1420776000 0.8768 1420783200 0.8764 1420790400 0.8764 1420797600 0.8761 1420804800 0.8763 1420812000 0.8764 1420819200 0.8763 1420826400 0.8758 1420833600 0.8762 1420840800 0.8760 1420848000 0.8760 1420855200 0.8765 1420862400 0.8764 1420869600 0.8760 1420876800 0.8765 1420884000 0.8782 1420891200 0.8778 1420898400 0.8775 1420905600 0.8778 1420912800 0.8765 1420920000 0.8771 1420927200 0.8762 1420934400 0.8772 1420941600 0.8773 1420948800 0.8771 1420956000 0.8764 1420963200 0.8778 1420970400 0.8775 1420977600 0.8768 1420984800 0.8772 1420992000 0.8769 1420999200 0.8762 1421006400 0.8766 1421013600 0.8761 1421020800 0.8765 1421028000 0.8765 1421035200 0.8743 1421042400 0.8742 1421049600 0.8746 1421056800 0.8742 1421064000 0.8745 1421071200 0.8741 1421078400 0.8750 1421085600 0.8743 1421092800 0.8740 1421100000 0.8733 1421107200 0.8742 1421114400 0.8734 1421121600 0.8736 1421128800 0.8729 1421136000 0.8733 1421143200 0.8734 1421150400 0.8730 1421157600 0.8740 1421164800 0.8743 1421172000 0.8745 1421179200 0.8742 1421186400 0.8731 1421193600 0.8640 1421200800 0.8641 1421208000 0.8637 1421215200 0.8724 1421222400 0.8732 1421229600 0.8723 1421236800 0.8731 1421244000 0.8730 1421251200 0.8734 1421258400 0.8724 1421265600 0.8724 1421272800 0.8723 1421280000 0.8730 1421287200 0.8775 1421294400 0.8777 1421301600 0.8777 1421308800 0.8778 1421316000 0.8820 1421323200 0.8775 1421330400 0.8812 1421337600 0.8819 1421344800 0.8809 1421352000 0.8817 1421359200 0.8815 1421366400 0.8815 1421373600 0.8813 1421380800 0.8814 1421388000 0.8808 1421395200 0.8816 1421402400 0.8813 1421409600 0.8816 1421416800 0.8821 1421424000 0.8817 1421431200 0.8822 1421438400 0.8821 1421445600 0.8809 1421452800 0.8824 1421460000 0.8819 1421467200 0.8808 1421474400 0.8807 1421481600 0.8809 1421488800 0.8809 1421496000 0.8807 1421503200 0.8806 1421510400 0.8810 1421517600 0.8815 1421524800 0.8810 1421532000 0.8811 1421539200 0.8810 1421546400 0.8808 1421553600 0.8813 1421560800 0.8810 1421568000 0.8818 1421575200 0.8810 1421582400 0.8815 1421589600 0.8813 1421596800 0.8816 1421604000 0.8811 1421611200 0.8814 1421618400 0.8812 1421625600 0.8813 1421632800 0.8809 1421640000 0.8814 1421647200 0.8809 1421654400 0.8809 1421661600 0.8813 1421668800 0.8813 1421676000 0.8807 1421683200 0.8807 1421690400 0.8804 1421697600 0.8809 1421704800 0.8805 1421712000 0.8807 1421719200 0.8802 1421726400 0.8811 1421733600 0.8798 1421740800 0.8798 1421748000 0.8806 1421755200 0.8791 1421762400 0.8793 1421769600 0.8797 1421776800 0.8790 1421784000 0.8789 1421791200 0.8785 1421798400 0.8787 1421805600 0.8781 1421812800 0.8758 1421820000 0.8756 1421827200 0.8773 1421834400 0.8773 1421841600 0.8778 1421848800 0.8764 1421856000 0.8763 1421863200 0.8771 1421870400 0.8772 1421877600 0.8762 1421884800 0.8765 1422864000 0.8713 1422871200 0.8721 1422871200 0.8721 1422878400 0.8724 1422885600 0.8720 1422892800 0.8725 1422900000 0.8717 1422907200 0.8713 1422914400 0.8715 1422921600 0.8740 1422928800 0.8725 1422936000 0.8727 1422943200 0.8729 1422950400 0.8749 1422957600 0.8741 1422964800 0.8733 1422972000 0.8717 1422979200 0.8722 1422986400 0.8703 1422993600 0.8714 1423000800 0.8708 1423008000 0.8723 1423015200 0.8715 1423022400 0.8703 1423029600 0.8697 1423036800 0.8709 1423044000 0.8712 1423051200 0.8710 1423058400 0.8704 1423065600 0.8721 1423072800 0.8709 1423080000 0.8715 1423087200 0.8713 1423094400 0.8713 1423101600 0.8705 1423108800 0.8702 1423116000 0.8702 1423123200 0.8699 1423130400 0.8696 1423137600 0.8691 1423144800 0.8690 1423152000 0.8690 1423159200 0.8686 1423166400 0.8688 1423173600 0.8692 1423180800 0.8685 1423188000 0.8674 1423195200 0.8694 1423202400 0.8695 1423209600 0.8708 1423216800 0.8697 1423224000 0.8688 1423231200 0.8676 1423238400 0.8686 1423245600 0.8677 1423252800 0.8680 1423260000 0.8677 1423267200 0.8677 1423274400 0.8678 1423281600 0.8675 1423288800 0.8669 1423296000 0.8685 1423303200 0.8679 1423310400 0.8678 1423317600 0.8677 1423324800 0.8678 1423332000 0.8678 1423339200 0.8678 1423346400 0.8674 1423353600 0.8684 1423360800 0.8675 1423368000 0.8675 1423375200 0.8672 1423382400 0.8679 1423389600 0.8675 1423396800 0.8678 1423404000 0.8682 1423411200 0.8680 1423418400 0.8672 1423425600 0.8677 1423432800 0.8676 1423440000 0.8668 1423447200 0.8622 1423454400 0.8630 1423461600 0.8625 1423468800 0.8629 1423476000 0.8624 1423483200 0.8618 1423490400 0.8622 1423497600 0.8618 1423504800 0.8621 1423512000 0.8621 1423519200 0.8622 1423526400 0.8629 1423533600 0.8621 1423540800 0.8616 1423548000 0.8613 1423555200 0.8614 1423562400 0.8617 1423569600 0.8611 1423576800 0.8614 1423584000 0.8621 1423591200 0.8610 1423598400 0.8617 1423605600 0.8614 1423612800 0.8622 1423620000 0.8617 1423627200 0.8622 1423634400 0.8622 1423641600 0.8620 1423648800 0.8614 1423656000 0.8613 1423663200 0.8609 1423670400 0.8617 1423677600 0.8624 1423684800 0.8632 1423692000 0.8631 1423699200 0.8635 1423706400 0.8628 1423713600 0.8613 1423720800 0.8602 1423728000 0.8613 1423735200 0.8600 1423742400 0.8609 1423749600 0.8605 1423756800 0.8555 1423764000 0.8559 1423771200 0.8465 1423778400 0.8465 1423785600 0.8463 1423792800 0.8462 1423800000 0.8463 1423807200 0.8456 1423814400 0.8485 1423821600 0.8482 1423828800 0.8475 1423836000 0.8460 1423843200 0.8471 1423850400 0.8470 1423857600 0.8470 1423864800 0.8469 1423872000 0.8510 1423879200 0.8562 1423886400 0.8560 1423893600 0.8563 1423900800 0.8558 1423908000 0.8566 1423915200 0.8557 1423922400 0.8554 1423929600 0.8571 1423936800 0.8556 1423944000 0.8566 1423951200 0.8561 1423958400 0.8571 1423965600 0.8568 1423972800 0.8569 1423980000 0.8567 1423987200 0.8570 1423994400 0.8558 1424001600 0.8569 1424008800 0.8562 1424016000 0.8565 1424023200 0.8557 1424030400 0.8565 1424037600 0.8566 1424044800 0.8571 1424052000 0.8566 1424059200 0.8569 1424066400 0.8565 1424073600 0.8560 1424080800 0.8564 1424088000 0.8567 1424095200 0.8563 1424102400 0.8555 1424109600 0.8563 1424116800 0.8565 1424124000 0.8554 1424131200 0.8561 1424138400 0.8561 1424145600 0.8564 1424152800 0.8556 1424160000 0.8574 1424167200 0.8559 1424174400 0.8565 1424181600 0.8561 1424188800 0.8555 1424196000 0.8541 1424203200 0.8550 1424210400 0.8543 1424217600 0.8550 1424224800 0.8553 1424232000 0.8550 1424239200 0.8498 1424246400 0.8546 1424253600 0.8542 1424260800 0.8549 1424268000 0.8535 1424275200 0.8541 1424282400 0.8577 1424289600 0.8587 1424296800 0.8583 1424304000 0.8587 1424311200 0.8578 1424318400 0.8585 1424325600 0.8594 1424332800 0.8600 1424340000 0.8577 1424347200 0.8577 1424354400 0.8625 1424361600 0.8627 1424368800 0.8633 1424376000 0.8632 1424383200 0.8631 1424390400 0.8633 1424397600 0.8626 1424404800 0.8635 1424412000 0.8631 1424419200 0.8631 1424426400 0.8629 1424433600 0.8640 1424440800 0.8625 1424448000 0.8629 1424455200 0.8623 1424462400 0.8625 1424469600 0.8622 1424476800 0.8631 1424484000 0.8618 1424491200 0.8627 1424498400 0.8619 1424505600 0.8621 1424512800 0.8619 1424520000 0.8624 1424527200 0.8621 1424534400 0.8620 1424541600 0.8624 1424548800 0.8614 1424556000 0.8622 1424563200 0.8610 1424570400 0.8612 1424577600 0.8614 1424584800 0.8610 1424592000 0.8611 1424599200 0.8611 1424606400 0.8618 1424613600 0.8626 1424620800 0.8624 1424628000 0.8621 1424635200 0.8623 1424642400 0.8619 1424649600 0.8622 1424656800 0.8612 1424664000 0.8611 1424671200 0.8614 1424678400 0.8707 1424685600 0.8814 1424692800 0.8812 1424700000 0.8812 1424707200 0.8816 1424714400 0.8810 1424721600 0.8812 1424728800 0.8814 1424736000 0.8810 1424743200 0.8807 1424750400 0.8805 1424757600 0.8807 1424764800 0.8844 1424772000 0.8839 1424779200 0.8837 1424786400 0.8836 1424793600 0.8842 1424800800 0.8842 1424808000 0.8958 1424815200 0.8842 1424822400 0.8840 1424829600 0.8838 1424836800 0.8847 1424844000 0.8924 1424851200 0.8816 1424858400 0.8812 1424865600 0.8816 1424872800 0.8809 1424880000 0.8855 1424887200 0.8856 1424894400 0.8855 1424901600 0.8839 1424908800 0.8850 1424916000 0.8836 1424923200 0.8838 1424930400 0.8833 1424937600 0.8840 1424944800 0.8832 1424952000 0.8828 1424959200 0.8822 1424966400 0.8818 1424973600 0.8822 1424980800 0.8819 1424988000 0.8830 1424995200 0.8831 1425002400 0.8825 1425009600 0.8819 1425016800 0.8825 1425024000 0.8812 1425031200 0.8810 1425038400 0.8813 1425045600 0.8808 1425052800 0.8812 1425060000 0.8818 1425067200 0.8864 1425074400 0.8855 1425081600 0.8857 1425088800 0.8853 1425096000 0.8866 1425103200 0.8890 1425110400 0.8892 1425117600 0.8891 1425124800 0.8896 1425132000 0.8904 1425139200 0.8896 1425146400 0.8869 1425153600 0.8875 1425160800 0.8871 1425175200 0.8874 1425168000 0.8872 1425182400 0.8880 1425189600 0.8879 1425196800 0.8884 1425204000 0.8876 1425211200 0.8884 1425218400 0.8880 1425225600 0.8874 1425232800 0.8880 1425240000 0.8880 1425247200 0.8869 1425254400 0.8881 1425261600 0.8880 1425268800 0.8881 1425276000 0.8877 1425283200 0.8882 1425290400 0.8880 1425297600 0.8884 1425304800 0.8884 1425312000 0.8884 1425319200 0.8883 1425326400 0.8882 1425333600 0.8878 1425340800 0.8890 1425348000 0.8923 1425355200 0.8892 1425362400 0.8890 1425369600 0.8892 1425376800 0.8894 1425384000 0.8891 1425391200 0.8895 1425398400 0.8885 1425405600 0.8875 1425412800 0.8877 1425420000 0.8874 1425427200 0.8875 1425434400 0.8866 1425456000 0.8880 1425463200 0.8875 1425470400 0.8885 1425477600 0.8875 1425484800 0.8881 1425492000 0.8878 1425499200 0.8880 1425506400 0.8873 1425513600 0.8883 1425520800 0.8875 1425528000 0.8877 1425535200 0.8878 1425542400 0.8877 1425549600 0.8876 1425556800 0.8874 1425564000 0.8874 1425571200 0.8866 1425578400 0.8858 1425585600 0.8865 1425592800 0.8869 1425600000 0.8870 1425607200 0.8863 1425614400 0.8869 1425621600 0.8867 1425628800 0.8867 1425636000 0.8887 1425643200 0.8869 1425650400 0.8868 1425657600 0.8859 1425664800 0.8861 1425672000 0.8864 1425679200 0.8903 1425686400 0.8866 1425693600 0.8858 1425700800 0.8855 1425708000 0.8851 1425715200 0.8861 1425722400 0.8868 1425729600 0.8866 1425736800 0.8861 1425744000 0.8863 1425751200 0.8844 1425758400 0.8862 1425765600 0.8850 1425772800 0.8848 1425780000 0.8846 1425787200 0.8855 1425794400 0.8853 1425801600 0.8848 1425808800 0.8839 1425816000 0.8843 1425823200 0.8840 1425830400 0.8850 1425837600 0.8847 1425844800 0.8850 1425852000 0.8847 1425859200 0.8850 1425866400 0.8856 1425873600 0.8857 1425880800 0.8855 1425888000 0.8858 1425895200 0.8863 1425902400 0.8858 1425909600 0.8855 1425916800 0.8856 1425924000 0.8850 1425931200 0.8849 1425938400 0.8848 1425945600 0.8851 1425952800 0.8847 1425960000 0.8845 1425967200 0.8837 1425974400 0.8852 1425981600 0.8792 1425988800 0.8850 1425996000 0.8850 1426003200 0.8854 1426010400 0.8850 1426017600 0.8837 1426024800 0.8822 1426032000 0.8831 1426039200 0.8826 1426046400 0.8828 1426053600 0.8817 1426060800 0.8830 1426068000 0.8825 1426075200 0.8828 1426082400 0.8822 1426089600 0.8826 1426096800 0.8818 1426104000 0.8798 1426111200 0.8774 1426118400 0.8787 1426125600 0.8784 1426132800 0.8782 1426140000 0.8784 1426147200 0.8784 1426154400 0.8775 1426161600 0.8777 1426168800 0.8783 1426176000 0.8778 1426183200 0.8774 1426190400 0.8772 1426197600 0.8766 1426204800 0.8775 1426212000 0.8778 1426219200 0.8778 1426226400 0.8778 1426233600 0.8834 1426240800 0.8826 1426248000 0.8823 1426255200 0.8832 1426262400 0.8820 1426269600 0.8818 1426276800 0.8822 1426284000 0.8819 1426291200 0.8825 1426298400 0.8830 1426305600 0.8825 1426312800 0.8827 1426320000 0.8831 1426327200 0.8828 1426334400 0.8827 1426341600 0.8825 1426348800 0.8830 1426356000 0.8820 1426363200 0.8832 1426370400 0.8826 1426377600 0.8833 1426384800 0.8826 1426392000 0.8830 1426399200 0.8826 1426406400 0.8827 1426413600 0.8825 1426420800 0.8820 1426428000 0.8831 1426435200 0.8827 1426442400 0.8822 1426449600 0.8827 1426456800 0.8817 1426464000 0.8819 1426471200 0.8817 1426478400 0.8823 1426485600 0.8819 1426492800 0.8835 1426500000 0.8826 1426507200 0.8842 1426514400 0.8830 1426521600 0.8817 1426528800 0.8816 1426536000 0.8820 1426543200 0.8820 1426550400 0.8833 1426557600 0.8817 1426564800 0.8812 1426572000 0.8817 1426579200 0.8819 1426586400 0.8812 1426593600 0.8823 1426600800 0.8817 1426608000 0.8819 1426615200 0.8832 1426622400 0.8827 1426629600 0.8827 1426636800 0.8831 1426644000 0.8827 1426651200 0.8832 1426658400 0.8827 1426665600 0.8832 1426672800 0.8829 1426680000 0.8824 1426687200 0.8676 1426694400 0.8823 1426701600 0.8680 1426708800 0.8689 1426716000 0.8680 1426723200 0.8682 1426730400 0.8773 1426737600 0.8772 1426744800 0.8774 1426752000 0.8769 1426759200 0.8764 1426766400 0.8777 1426773600 0.8768 1426780800 0.8785 1426788000 0.8772 1426795200 0.8772 1426802400 0.8769 1426809600 0.8770 1426816800 0.8767 1426824000 0.8760 1426831200 0.8767 1426838400 0.8757 1426845600 0.8752 1426852800 0.8755 1426860000 0.8752 1426867200 0.8745 1426874400 0.8748 1426881600 0.8799 1426888800 0.8794 1426896000 0.8791 1426903200 0.8798 1426910400 0.8800 1426917600 0.8790 1426924800 0.8798 1426932000 0.8795 1426939200 0.8797 1426946400 0.8789 1426953600 0.8790 1426960800 0.8795 1426968000 0.8794 1426975200 0.8792 1426982400 0.8795 1426989600 0.8792 1426996800 0.8795 1427004000 0.8786 1427011200 0.8787 1427018400 0.8795 1427025600 0.8799 1427032800 0.8795 1427040000 0.8797 1427047200 0.8791 1427054400 0.8796 1427061600 0.8786 1427068800 0.8791 1427076000 0.8783 1427083200 0.8785 1427090400 0.8795 1427097600 0.8793 1427104800 0.8792 1427112000 0.8809 1427119200 0.8770 1427126400 0.8774 1427133600 0.8777 1427140800 0.8780 1427148000 0.8768 1427155200 0.8777 1427162400 0.8720 1427169600 0.8768 1427176800 0.8773 1427184000 0.8778 1427191200 0.8726 1427198400 0.8721 1427205600 0.8709 1427212800 0.8718 1427220000 0.8717 1427227200 0.8718 1427234400 0.8712 1427241600 0.8712 1427248800 0.8718 1427256000 0.8719 1427263200 0.8723 1427270400 0.8722 1427277600 0.8721 1427284800 0.8725 1427292000 0.8712 1427299200 0.8705 1427306400 0.8708 1427313600 0.8730 1427320800 0.8735 1427328000 0.8730 1427335200 0.8725 1427342400 0.8726 1427349600 0.8735 1427356800 0.8730 1427364000 0.8721 1427371200 0.8713 1427378400 0.8718 1427385600 0.8672 1427392800 0.8659 1427400000 0.8668 1427407200 0.8659 1427414400 0.8655 1427421600 0.8659 1427428800 0.8666 1427436000 0.8663 1427443200 0.8661 1427450400 0.8664 1427457600 0.8668 1427464800 0.8652 1427472000 0.8649 1427479200 0.8651 1427486400 0.8662 1427493600 0.8652 1427500800 0.8658 1427508000 0.8657 1427515200 0.8677 1427522400 0.8658 1427529600 0.8657 1427536800 0.8657 1427544000 0.8661 1427551200 0.8657 1427558400 0.8670 1427565600 0.8661 1427572800 0.8679 1427580000 0.8669 1427587200 0.8671 1427594400 0.8670 1427601600 0.8671 1427608800 0.8666 1427616000 0.8668 1427623200 0.8662 1427630400 0.8659 1427637600 0.8665 1427644800 0.8664 1427652000 0.8664 1427659200 0.8655 1427666400 0.8655 1427673600 0.8655 1427680800 0.8662 1427688000 0.8665 1427695200 0.8657 1427702400 0.8665 1427709600 0.8657 1427716800 0.8661 1427724000 0.8653 1427731200 0.8662 1427738400 0.8660 1427745600 0.8663 1427752800 0.8683 1427760000 0.8656 1427767200 0.8656 1427774400 0.8653 1427781600 0.8652 1427788800 0.8661 1427796000 0.8653 1427803200 0.8660 1427810400 0.8652 1427817600 0.8666 1427824800 0.8656 1427832000 0.8648 1427839200 0.8639 1427853600 0.8644 1427846400 0.8666 1427860800 0.8647 1427868000 0.8650 1427875200 0.8651 1427882400 0.8647 1427889600 0.8652 1427896800 0.8645 1427904000 0.8644 1427911200 0.8642 1427918400 0.8644 1427925600 0.8637 1427932800 0.8641 1427940000 0.8690 1427947200 0.8692 1427954400 0.8689 1427961600 0.8696 1427968800 0.8686 1427976000 0.8694 1427983200 0.8691 1427990400 0.8687 1427997600 0.8647 1428004800 0.8686 1428012000 0.8681 1428019200 0.8691 1428026400 0.8683 1428033600 0.8685 1428040800 0.8696 1428048000 0.8700 1428055200 0.8697 1428062400 0.8696 1428069600 0.8693 1428076800 0.8694 1428084000 0.8691 1428091200 0.8690 1428098400 0.8688 1428105600 0.8693 1428112800 0.8690 1428120000 0.8696 1428127200 0.8696 1428134400 0.8698 1428141600 0.8696 1428148800 0.8697 1428156000 0.8687 1428163200 0.8690 1428170400 0.8686 1428177600 0.8690 1428184800 0.8688 1428192000 0.8691 1428199200 0.8688 1428206400 0.8693 1428213600 0.8689 1428220800 0.8692 1428228000 0.8688 1428235200 0.8694 1428242400 0.8692 1428249600 0.8692 1428256800 0.8686 1428264000 0.8691 1428271200 0.8681 1428278400 0.8689 1428285600 0.8681 1428292800 0.8688 1428300000 0.8705 1428307200 0.8683 1428314400 0.8678 1428321600 0.8688 1428328800 0.8683 1428336000 0.8686 1428343200 0.8679 1428350400 0.8733 1428357600 0.8730 1428364800 0.8731 1428372000 0.8726 1428379200 0.8726 1428386400 0.8728 1428393600 0.8741 1428400800 0.8728 1428408000 0.8737 1428415200 0.8735 1428422400 0.8740 1428429600 0.8737 1428436800 0.8732 1428444000 0.8730 1428451200 0.8729 1428458400 0.8730 1428465600 0.8722 1428472800 0.8729 1428480000 0.8729 1428487200 0.8676 1428494400 0.8729 1428501600 0.8729 1428508800 0.8720 1428516000 0.8732 1428523200 0.8737 1428530400 0.8722 1428537600 0.8733 1428544800 0.8726 1428552000 0.8725 1428559200 0.8723 1428566400 0.8731 1428573600 0.8724 1428580800 0.8681 1428588000 0.8666 1428595200 0.8725 1428602400 0.8718 1428609600 0.8724 1428616800 0.8726 1428624000 0.8724 1428631200 0.8721 1428638400 0.8713 1428645600 0.8716 1428652800 0.8720 1428660000 0.8722 1428667200 0.8726 1428674400 0.8718 1428681600 0.8726 1428688800 0.8725 1428696000 0.8727 1428703200 0.8720 1428710400 0.8721 1428717600 0.8714 1428724800 0.8718 1428732000 0.8715 1428739200 0.8724 1428746400 0.8719 1428753600 0.8721 1428760800 0.8718 1428768000 0.8723 1428775200 0.8728 1428782400 0.8726 1428789600 0.8713 1428796800 0.8718 1428804000 0.8711 1428811200 0.8721 1428818400 0.8711 1428825600 0.8713 1428832800 0.8716 1428840000 0.8704 1428847200 0.8711 1428854400 0.8710 1428861600 0.8708 1428868800 0.8712 1428876000 0.8714 1428883200 0.8716 1428890400 0.8707 1428897600 0.8715 1428904800 0.8712 1428912000 0.8716 1428919200 0.8712 1428926400 0.8713 1428933600 0.8715 1428940800 0.8711 1428948000 0.8708 1428955200 0.8714 1428962400 0.8718 1428969600 0.8713 1428976800 0.8704 1428984000 0.8704 1428991200 0.8701 1428998400 0.8716 1429005600 0.8703 1429012800 0.8701 1429020000 0.8705 1429027200 0.8693 1429034400 0.8689 1429041600 0.8700 1429048800 0.8701 1429056000 0.8692 1429063200 0.8690 1429070400 0.8698 1429077600 0.8695 1429084800 0.8701 1429092000 0.8697 1429099200 0.8694 1429106400 0.8698 1429113600 0.8686 1429120800 0.8695 1429128000 0.8696 1429135200 0.8683 1429142400 0.8684 1429149600 0.8675 1429156800 0.8673 1429164000 0.8681 1429171200 0.8691 1429178400 0.8690 1429185600 0.8681 1429192800 0.8688 1429200000 0.8681 1429207200 0.8684 1429214400 0.8686 1429221600 0.8673 1429228800 0.8671 1429236000 0.8667 1429243200 0.8664 1429250400 0.8664 1429257600 0.8669 1429264800 0.8664 1429272000 0.8654 1429279200 0.8652 1429286400 0.8656 1429293600 0.8652 1429300800 0.8660 1429308000 0.8650 1429315200 0.8608 1429322400 0.8615 1429329600 0.8603 1429336800 0.8610 1429344000 0.8611 1429351200 0.8614 1429358400 0.8661 1429365600 0.8657 1429372800 0.8660 1429380000 0.8659 1429387200 0.8665 1429394400 0.8660 1429401600 0.8660 1429408800 0.8663 1429416000 0.8667 1429423200 0.8659 1429430400 0.8661 1429437600 0.8662 1429444800 0.8662 1429452000 0.8658 1429459200 0.8663 1429466400 0.8663 1429473600 0.8661 1429480800 0.8654 1429488000 0.8664 1429495200 0.8657 1429502400 0.8653 1429509600 0.8651 1429516800 0.8657 1429524000 0.8659 1429531200 0.8655 1429538400 0.8653 1429545600 0.8655 1429552800 0.8653 1429560000 0.8651 1429567200 0.8646 1429574400 0.8650 1429581600 0.8650 1429588800 0.8657 1429596000 0.8647 1429603200 0.8653 1429610400 0.8686 1429617600 0.8698 1429624800 0.8691 1429632000 0.8684 1429639200 0.8688 1429646400 0.8689 1429653600 0.8718 1429660800 0.8685 1429668000 0.8692 1429675200 0.8690 1429682400 0.8682 1429689600 0.8638 1429696800 0.8629 1429704000 0.8631 1429711200 0.8634 1429718400 0.8629 1429725600 0.8623 1429732800 0.8626 1429740000 0.8628 1429747200 0.8631 1429754400 0.8625 1429761600 0.8631 1429768800 0.8657 1429776000 0.8674 1429783200 0.8665 1429790400 0.8671 1429797600 0.8659 1429804800 0.8663 1429812000 0.8653 1429819200 0.8609 1429826400 0.8608 1429833600 0.8619 1429840800 0.8619 1429848000 0.8662 1429855200 0.8664 1429862400 0.8669 1429869600 0.8664 1429876800 0.8665 1429884000 0.8668 1429891200 0.8664 1429898400 0.8606 1429905600 0.8613 1429912800 0.8596 1429920000 0.8602 1429927200 0.8598 1429934400 0.8601 1429941600 0.8594 1429948800 0.8604 1429956000 0.8592 1429963200 0.8641 1429970400 0.8642 1429977600 0.8650 1429984800 0.8642 1429992000 0.8644 1429999200 0.8639 1430006400 0.8639 1430013600 0.8638 1430020800 0.8640 1430028000 0.8632 1430035200 0.8639 1430042400 0.8633 1430049600 0.8635 1430056800 0.8640 1430064000 0.8647 1430071200 0.8638 1430078400 0.8637 1430085600 0.8635 1430092800 0.8638 1430100000 0.8961 1430107200 0.8963 1430114400 0.8951 1430121600 0.8956 1430128800 0.8957 1430136000 0.8945 1430143200 0.8951 1430150400 0.8948 1430157600 0.8951 1430164800 0.8952 1430172000 0.8946 1430179200 0.8955 1430186400 0.8950 1430193600 0.8959 1430200800 0.8953 1430208000 0.8956 1430215200 0.8944 1430222400 0.8956 1430229600 0.8957 1430236800 0.8970 1430244000 0.8962 1430251200 0.8974 1430258400 0.8960 1430265600 0.8964 1430272800 0.8960 1430280000 0.8906 1430287200 0.8957 1430294400 0.8917 1430301600 0.8913 1430308800 0.8914 1430316000 0.8914 1430323200 0.8912 1430330400 0.8890 1430337600 0.8895 1430344800 0.8895 1430352000 0.8899 1430359200 0.8889 1430366400 0.8895 1430373600 0.8848 1430380800 0.8847 1430388000 0.8892 1430395200 0.8843 1430402400 0.8849 1430409600 0.8859 1430416800 0.8886 1430424000 0.8897 1430431200 0.8887 1430445600 0.8884 1430438400 0.8880 1430452800 0.8882 1430460000 0.8882 1430467200 0.8892 1430474400 0.8935 1430481600 0.8931 1430488800 0.8936 1430496000 0.8940 1430503200 0.8930 1430510400 0.8935 1430517600 0.8938 1430524800 0.8936 1430532000 0.8934 1430539200 0.8938 1430546400 0.8929 1430553600 0.8928 1430560800 0.8936 1430568000 0.8936 1430575200 0.8932 1430582400 0.8933 1430589600 0.8931 1430596800 0.8935 1430604000 0.8941 1430611200 0.8941 1430618400 0.8940 1430625600 0.8941 1430632800 0.8945 1430640000 0.8941 1430647200 0.8939 1430654400 0.8942 1430661600 0.8941 1430668800 0.8941 1430676000 0.8948 1430683200 0.8948 1430690400 0.8937 1430697600 0.8944 1430704800 0.8928 1430712000 0.8934 1430719200 0.8923 1430726400 0.8927 1430733600 0.8932 1430740800 0.8931 1430748000 0.8931 1430755200 0.8925 1430762400 0.8931 1430769600 0.8929 1430776800 0.8923 1430784000 0.8931 1430791200 0.8930 1430798400 0.8930 1430805600 0.8922 1430812800 0.8936 1430820000 0.8925 1430827200 0.8929 1430834400 0.8975 1430841600 0.8975 1430848800 0.8643 1430856000 0.8644 1430863200 0.8638 1430870400 0.8645 1430877600 0.8644 1430884800 0.8652 1430892000 0.8648 1430899200 0.8654 1430906400 0.8649 1430913600 0.8648 1430920800 0.8640 1430928000 0.8649 1430935200 0.8647 1430942400 0.8644 1430949600 0.8632 1430956800 0.8642 1430964000 0.8633 1430971200 0.8644 1430978400 0.8637 1430985600 0.8640 1430992800 0.8630 1431000000 0.8627 1431007200 0.8627 1431014400 0.8623 1431021600 0.8620 1431028800 0.8618 1431036000 0.8616 1431043200 0.8625 1431050400 0.8626 1431057600 0.8626 1431064800 0.8620 1431072000 0.8620 1431079200 0.8611 1431086400 0.8625 1431093600 0.8612 1431100800 0.8619 1431108000 0.8615 1431115200 0.8608 1431122400 0.8612 1431129600 0.8569 1431136800 0.8568 1431144000 0.8574 1431151200 0.8563 1431158400 0.8617 1431165600 0.8614 1431172800 0.8618 1431180000 0.8610 1431187200 0.8611 1431194400 0.8615 1431201600 0.8618 1431208800 0.8565 1431216000 0.8574 1431223200 0.8567 1431230400 0.8563 1431237600 0.8562 1431244800 0.8566 1431252000 0.8569 1431259200 0.8614 1431266400 0.8613 1431273600 0.8614 1431280800 0.8606 1431288000 0.8604 1431295200 0.8611 1431302400 0.8612 1431309600 0.8612 1431316800 0.8605 1431324000 0.8612 1431331200 0.8605 1431338400 0.8608 1431345600 0.8608 1431352800 0.8616 1431360000 0.8624 1431367200 0.8627 1431374400 0.8653 1431381600 0.8652 1431388800 0.8648 1431396000 0.8647 1431403200 0.8652 1431410400 0.8656 1431417600 0.8651 1431424800 0.8646 1431432000 0.8648 1431439200 0.8607 1431446400 0.8614 1431453600 0.8605 1431460800 0.8710 1431468000 0.8711 1431475200 0.8707 1431482400 0.8702 1431489600 0.8703 1431496800 0.8698 1431504000 0.8703 1431511200 0.8651 1431518400 0.8656 1431525600 0.8653 1431532800 0.8644 1431540000 0.8648 1431547200 0.8694 1431554400 0.8690 1431561600 0.8693 1431568800 0.8694 1431576000 0.8687 1431583200 0.8696 1431590400 0.8688 1431597600 0.8683 1431604800 0.8680 1431612000 0.8675 1431619200 0.8679 1431626400 0.8676 1431633600 0.8679 1431640800 0.8668 1431648000 0.8679 1431655200 0.8665 1431662400 0.8669 1431669600 0.8669 1431676800 0.8665 1431684000 0.8680 1431691200 0.8676 1431698400 0.8669 1431705600 0.8678 1431712800 0.8676 1431720000 0.8677 1431727200 0.8674 1431734400 0.8676 1431741600 0.8669 1431748800 0.8678 1431756000 0.8670 1431763200 0.8673 1431770400 0.8675 1431777600 0.8671 1431784800 0.8675 1431792000 0.8671 1431799200 0.8681 1431806400 0.8674 1431813600 0.8672 1431820800 0.8671 1431828000 0.8676 1431835200 0.8671 1431842400 0.8670 1431849600 0.8680 1431856800 0.8669 1431864000 0.8670 1431871200 0.8669 1431878400 0.8679 1431885600 0.8677 1431892800 0.8682 1431900000 0.8673 1431907200 0.8668 1431914400 0.8667 1431921600 0.8678 1431928800 0.8673 1431936000 0.8680 1431943200 0.8673 1431950400 0.8672 1431957600 0.8672 1431964800 0.8669 1431972000 0.8670 1431979200 0.8722 1431986400 0.8720 1431993600 0.8718 1432000800 0.8709 1432008000 0.8704 1432015200 0.8717 1432022400 0.8713 1432029600 0.8662 1432036800 0.8665 1432044000 0.8707 1432051200 0.8702 1432058400 0.8700 1432065600 0.8710 1432072800 0.8697 1432080000 0.8711 1432087200 0.8700 1432094400 0.8705 1432101600 0.8696 1432108800 0.8699 1432116000 0.8691 1432123200 0.8698 1432130400 0.8695 1432137600 0.8698 1432144800 0.8704 1432152000 0.8702 1432159200 0.8695 1432166400 0.8697 1432173600 0.8686 1432180800 0.8692 1432188000 0.8690 1432195200 0.8694 1432202400 0.8687 1432209600 0.8746 1432216800 0.8733 1432224000 0.8743 1432231200 0.8730 1432238400 0.8735 1432245600 0.8736 1432252800 0.8739 1432260000 0.8738 1432267200 0.8731 1432274400 0.8729 1432281600 0.8728 1432288800 0.8722 1432296000 0.8725 1432303200 0.8725 1432310400 0.8726 1432317600 0.8729 1432324800 0.8729 1432332000 0.8725 1432339200 0.8725 1432346400 0.8728 1432353600 0.8729 1432360800 0.8733 1432368000 0.8728 1432375200 0.8729 1432382400 0.8724 1432389600 0.8725 1432396800 0.8726 1432404000 0.8725 1432411200 0.8737 1432418400 0.8725 1432425600 0.8737 1432432800 0.8725 1432440000 0.8733 1432447200 0.8742 1432454400 0.8744 1432461600 0.8734 1432468800 0.8692 1432476000 0.8686 1432483200 0.8692 1432490400 0.8680 1432497600 0.8727 1432504800 0.8724 1432512000 0.8731 1432519200 0.8725 1432526400 0.8731 1432533600 0.8727 1432540800 0.8726 1432548000 0.8729 1432555200 0.8738 1432562400 0.8735 1432569600 0.8731 1432576800 0.8733 1432584000 0.8729 1432591200 0.8729 1432598400 0.8725 1432605600 0.8727 1432612800 0.8734 1432620000 0.8722 1432627200 0.8737 1432634400 0.8679 1432641600 0.8686 1432648800 0.8675 1432656000 0.8722 1432663200 0.8727 1432670400 0.8729 1432677600 0.8729 1432684800 0.8676 1432692000 0.8672 1432699200 0.8669 1432706400 0.8675 1432713600 0.8668 1432720800 0.8678 1432728000 0.8680 1432735200 0.8666 1432742400 0.8676 1432749600 0.8670 1432756800 0.8666 1432764000 0.8661 1432771200 0.8671 1432778400 0.8662 1432785600 0.8666 1432792800 0.8671 1432800000 0.8664 1432807200 0.8659 1432814400 0.8656 1432821600 0.8648 1432828800 0.8648 1432836000 0.8645 1432843200 0.8647 1432850400 0.8638 1432857600 0.8657 1432864800 0.8650 1432872000 0.8647 1432879200 0.8641 1432886400 0.8639 1432893600 0.8646 1432900800 0.8651 1432908000 0.8644 1432915200 0.8549 1432922400 0.8553 1432929600 0.8558 1432936800 0.8550 1432944000 0.8562 1432951200 0.8553 1432958400 0.8552 1432965600 0.8551 1432972800 0.8549 1432980000 0.8543 1432987200 0.8552 1432994400 0.8544 1433001600 0.8553 1433008800 0.8544 1433016000 0.8556 1433023200 0.8545 1433030400 0.8553 1433037600 0.8540 1433044800 0.8550 1433052000 0.8543 1433059200 0.8542 1433066400 0.8546 1433073600 0.8552 1433080800 0.8547 1433088000 0.8556 1433095200 0.8546 1433102400 0.8556 1433109600 0.8558 1433124000 0.8552 1433116800 0.8573 1433131200 0.8557 1433138400 0.8556 1433145600 0.8556 1433152800 0.8554 1433160000 0.8556 1433167200 0.8551 1433174400 0.8555 1433181600 0.8547 1433188800 0.8553 1433196000 0.8546 1433203200 0.8550 1433210400 0.8550 1433217600 0.8552 1433224800 0.8545 1433232000 0.8628 1433239200 0.8638 1433246400 0.8642 1433253600 0.8638 1433260800 0.8687 1433268000 0.8644 1433275200 0.8679 1433282400 0.8677 1433289600 0.8684 1433296800 0.8669 1433304000 0.8678 1433311200 0.8510 1433318400 0.8512 1433325600 0.8503 1433332800 0.8506 1433340000 0.8506 1433347200 0.8503 1433354400 0.8495 1433361600 0.8509 1433368800 0.8503 1433376000 0.8505 1433383260 0.8498 1433390400 0.8490 1433397600 0.8492 1433404800 0.8505 1433412000 0.8523 1433419200 0.8532 1433426400 0.8533 1433433600 0.8533 1433440800 0.8566 1433448000 0.8577 1433455200 0.8571 1433462400 0.8569 1433469600 0.8561 1433476800 0.8564 1433484000 0.8566 1433491200 0.8574 1433498400 0.8560 1433505600 0.8575 1433512800 0.8565 1433520000 0.8574 1433527200 0.8571 1433534400 0.8572 1433541600 0.8566 1433548800 0.8580 1433556000 0.8574 1433563200 0.8574 1433570400 0.8571 1433577600 0.8573 1433584800 0.8561 1433592000 0.8568 1433599200 0.8565 1433606400 0.8576 1433613600 0.8570 1433620800 0.8575 1433628000 0.8569 1433635200 0.8567 1433642400 0.8567 1433649600 0.8574 1433656800 0.8567 1433664000 0.8576 1433671200 0.8568 1433678400 0.8574 1433685600 0.8568 1433692800 0.8573 1433700000 0.8614 1433707200 0.8619 1433714400 0.8613 1433721600 0.8616 1433728800 0.8614 1433736000 0.8618 1433743200 0.8611 1433750400 0.8605 1433757600 0.8606 1433764800 0.8614 1433772000 0.8557 1433779200 0.8610 1433786400 0.8606 1433793600 0.8608 1433800800 0.8602 1433808000 0.8611 1433815200 0.8598 1433822400 0.8603 1433829600 0.8604 1433836800 0.8607 1433844000 0.8596 1433851200 0.8601 1433858400 0.8597 1433865600 0.8593 1433872800 0.8589 1433880000 0.8593 1433887200 0.8592 1433894400 0.8600 1433901600 0.8550 1433908800 0.8598 1433916000 0.8592 1433923200 0.8603 1433930400 0.8596 1433937600 0.8596 1433944800 0.8594 1433952000 0.8592 1433959200 0.8583 1433966400 0.8587 1433973600 0.8584 1433980800 0.8590 1433988000 0.8590 1433995200 0.8590 1434002400 0.8586 1434009600 0.8586 1434016800 0.8538 1434024000 0.8542 1434031200 0.8536 1434038400 0.8535 1434045600 0.8579 1434052800 0.8583 1434060000 0.8572 1434067200 0.8576 1434074400 0.8575 1434081600 0.8533 1434088800 0.8525 1434096000 0.8526 1434103200 0.8530 1434110400 0.8537 1434117600 0.8529 1434124800 0.8528 1434132000 0.8521 1434139200 0.8532 1434146400 0.8571 1434153600 0.8568 1434160800 0.8575 1434168000 0.8579 1434175200 0.8568 1434182400 0.8570 1434189600 0.8567 1434196800 0.8577 1434204000 0.8526 1434211200 0.8574 1434218400 0.8568 1434225600 0.8571 1434232800 0.8620 1434240000 0.8579 1434247200 0.8573 1434254400 0.8577 1434261600 0.8569 1434268800 0.8575 1434276000 0.8568 1434283200 0.8574 1434290400 0.8572 1434297600 0.8574 1434304800 0.8569 1434312000 0.8572 1434319200 0.8613 1434326400 0.8618 1434333600 0.8611 1434340800 0.8618 1434348000 0.8610 1434355200 0.8612 1434362400 0.8611 1434369600 0.8613 1434376800 0.8612 1434384000 0.8611 1434391200 0.8605 1434398400 0.8607 1434405600 0.8605 1434412800 0.8608 1434420000 0.8601 1434427200 0.8613 1434434400 0.8610 1434441600 0.8660 1434448800 0.8652 1434456000 0.8652 1434463200 0.8647 1434470400 0.8654 1434477600 0.8647 1434484800 0.8651 1434492000 0.8648 1434499200 0.8649 1434506400 0.8644 1434513600 0.8649 1434520800 0.8651 1434528000 0.8655 1434535200 0.8647 1434542400 0.8647 1434549600 0.8558 1434556800 0.8647 1434564000 0.8648 1434571200 0.8652 1434578400 0.8594 1434585600 0.8605 1434592800 0.8551 1434600000 0.8556 1434607200 0.8551 1434614400 0.8558 1434621600 0.8548 1434628800 0.8555 1434636000 0.8544 1434643200 0.8550 1434650400 0.8545 1434657600 0.8548 1434664800 0.8539 1434672000 0.8546 1434679200 0.8550 1434686400 0.8559 1434693600 0.8547 1434700800 0.8556 1434708000 0.8547 1434715200 0.8546 1434722400 0.8543 1434729600 0.8544 1434736800 0.8539 1434744000 0.8544 1434751200 0.8542 1434758400 0.8542 1434765600 0.8536 1434772800 0.8540 1434780000 0.8536 1434787200 0.8543 1434794400 0.8538 1434801600 0.8542 1434808800 0.8536 1434816000 0.8538 1434823200 0.8537 1434830400 0.8539 1434837600 0.8538 1434844800 0.8541 1434852000 0.8537 1434859200 0.8542 1434866400 0.8536 1434873600 0.8541 1434880800 0.8537 1434888000 0.8538 1434895200 0.8488 1434902400 0.8497 1434909600 0.8488 1434916800 0.8538 1434924000 0.8537 1434931200 0.8545 1434938400 0.8541 1434945600 0.8541 1434952800 0.8539 1434960000 0.8543 1434967200 0.8540 1434974400 0.8538 1434981600 0.8535 1434988800 0.8536 1434996000 0.8530 1435003200 0.8495 1435010400 0.8496 1435017600 0.8535 1435024800 0.8530 1435032000 0.8537 1435039200 0.8540 1435046400 0.8523 1435053600 0.8491 1435060800 0.8494 1435068000 0.8493 1435075200 0.8494 1435082400 0.8488 1435089600 0.8496 1435096800 0.8493 1435104000 0.8499 1435111200 0.8490 1435118400 0.8495 1435125600 0.8486 1435132800 0.8487 1435140000 0.8482 1435147200 0.8492 1435154400 0.8489 1435161600 0.8488 1435168800 0.8487 1435176000 0.8475 1435183200 0.8475 1435190400 0.8474 1435197600 0.8469 1435204800 0.8470 1435212000 0.8468 1435219200 0.8474 1435226400 0.8463 1435233600 0.8467 1435240800 0.8462 1435248000 0.8464 1435255200 0.8462 1435262400 0.8467 1435269600 0.8456 1435276800 0.8460 1435284000 0.8459 1435291200 0.8461 1435298400 0.8461 1435305600 0.8460 1435312800 0.8454 1435320000 0.8458 1435327200 0.8451 1435334400 0.8448 1435341600 0.8446 1435348800 0.8464 1435356000 0.8444 1435363200 0.8454 1435370400 0.8445 1435377600 0.8446 1435384800 0.8443 1435392000 0.8404 1435399200 0.8402 1435406400 0.8406 1435413600 0.8409 1435420800 0.8411 1435428000 0.8356 1435435200 0.8363 1435442400 0.8353 1435449600 0.8359 1435456800 0.8402 1435464000 0.8410 1435471200 0.8401 1435478400 0.8406 1435485600 0.8399 1435492800 0.8407 1435500000 0.8402 1435507200 0.8406 1435514400 0.8401 1435521600 0.8408 1435528800 0.8400 1435536000 0.8409 1435543200 0.8388 1435550400 0.8410 1435557600 0.8447 1435564800 0.8456 1435572000 0.8443 1435579200 0.8445 1435586400 0.8443 1435593600 0.8444 1435600800 0.8437 1435608000 0.8446 1435615200 0.8441 1435622400 0.8446 1435629600 0.8443 1435636800 0.8449 1435644000 0.8450 1435651200 0.8456 1435658400 0.8445 1435665600 0.8452 1435672800 0.8449 1435680000 0.8446 1435687200 0.8443 1435694400 0.8448 1435701600 0.8443 1435708740 0.8443 1435716000 0.8448 1435708800 0.8443 1435723200 0.8449 1435730400 0.8452 1435737600 0.8450 1435744800 0.8488 1435752000 0.8480 1435759200 0.8471 1435766400 0.8470 1435773600 0.8469 1435780800 0.8470 1435788000 0.8465 1435795200 0.8470 1435802400 0.8467 1435809600 0.8424 1435816800 0.8400 1435824000 0.8382 1435831200 0.8372 1435838400 0.8377 1435845600 0.8364 1435852800 0.8373 1435860000 0.8365 1435867200 0.8415 1435874400 0.8408 1435881600 0.8418 1435888800 0.8411 1435896000 0.8417 1435903200 0.8374 1435910400 0.8411 1435917600 0.8409 1435924800 0.8409 1435932000 0.8412 1435939200 0.8415 1435946400 0.8406 1435953600 0.8416 1435960800 0.8409 1435968000 0.8415 1435975200 0.8412 1435982400 0.8415 1435989600 0.8410 1435996800 0.8408 1436004000 0.8406 1436011200 0.8411 1436018400 0.8404 1436025600 0.8407 1436032800 0.8406 1436040000 0.8409 1436047200 0.8408 1436054400 0.8411 1436061600 0.8406 1436068800 0.8408 1436076000 0.8401 1436083200 0.8410 1436090400 0.8401 1436097600 0.8405 1436104800 0.8415 1436112000 0.8410 1436119200 0.8403 1436126400 0.8408 1436133600 0.8403 1436140800 0.8406 1436148000 0.8405 1436155200 0.8450 1436162400 0.8444 1436169600 0.8449 1436176800 0.8442 1436184000 0.8451 1436191200 0.8445 1436198400 0.8449 1436205600 0.8447 1436212800 0.8444 1436220000 0.8439 1436227200 0.8448 1436234400 0.8443 1436241600 0.8447 1436248800 0.8444 1436256000 0.8440 1436263200 0.8434 1436270400 0.8392 1436277600 0.8128 1436284800 0.8128 1436292000 0.8171 1436299200 0.8437 1436306400 0.8423 1436313600 0.8430 1436320800 0.8427 1436328000 0.8434 1436335200 0.8429 1436342400 0.8436 1436349600 0.8430 1436356800 0.8431 1436364000 0.8431 1436371200 0.8438 1436378400 0.8427 1436385600 0.8383 1436392800 0.8209 1436400000 0.8221 1436407200 0.8218 1436414400 0.8177 1436421600 0.8215 1436428800 0.8221 1436436000 0.8208 1436443200 0.8222 1436450400 0.8206 1436457600 0.8215 1436464800 0.8211 1436472000 0.8214 1436479200 0.8206 1436486400 0.8211 1436493600 0.8205 1436500800 0.8204 1436508000 0.8206 1436515200 0.8124 1436522400 0.8207 1436529600 0.8215 1436536800 0.8211 1436544000 0.8210 1436551200 0.8203 1436558400 0.8212 1436565600 0.8198 1436572800 0.8206 1436580000 0.8196 1436587200 0.8202 1436594400 0.8197 1436601600 0.8201 1436608800 0.8205 1436616000 0.8204 1436623200 0.8200 1436630400 0.8227 1436637600 0.8171 1436644800 0.8232 1436652000 0.8228 1436659200 0.8232 1436666400 0.8223 1436673600 0.8216 1436680800 0.8216 1436688000 0.8215 1436695200 0.8212 1436702400 0.8222 1436709600 0.8224 1436716800 0.8218 1436724000 0.8220 1436731200 0.8231 1436738400 0.8218 1436745600 0.8227 1436752800 0.8216 1436760000 0.8218 1436767200 0.8218 1436774400 0.8229 1436781600 0.8266 1436788800 0.8271 1436796000 0.8270 1436803200 0.8270 1436810400 0.8260 1436817600 0.8272 1436824800 0.8261 1436832000 0.8266 1436839200 0.8257 1436846400 0.8255 1436853600 0.8255 1436860800 0.8244 1436868000 0.8243 1436875200 0.8245 1436882400 0.8245 1436889600 0.8252 1436896800 0.8247 1436904000 0.8287 1436911200 0.8287 1436918400 0.8247 1436925600 0.8240 1436932800 0.8248 1436940000 0.8234 1436947200 0.8241 1436954400 0.8228 1436961600 0.8234 1436968800 0.8238 1436976000 0.8193 1436983200 0.8240 1436990400 0.8246 1436997600 0.8239 1437004800 0.8161 1437012000 0.8243 1437019200 0.8238 1437026400 0.8277 1437033600 0.8281 1437040800 0.8267 1437048000 0.8274 1437055200 0.8272 1437062400 0.8278 1437069600 0.8274 1437076800 0.8276 1437084000 0.8273 1437091200 0.8274 1437098400 0.8262 1437105600 0.8273 1437112800 0.8262 1437120000 0.8264 1437127200 0.8259 1437134400 0.8304 1437141600 0.8315 1437148800 0.8315 1437156000 0.8303 1437163200 0.8350 1437170400 0.8339 1437177600 0.8345 1437184800 0.8334 1437192000 0.8336 1437199200 0.8332 1437206400 0.8337 1437213600 0.8340 1437220800 0.8347 1437228000 0.8330 1437235200 0.8334 1437242400 0.8333 1437249600 0.8333 1437256800 0.8334 1437264000 0.8338 1437271200 0.8328 1437278400 0.8336 1437285600 0.8328 1437292800 0.8336 1437300000 0.8327 1437307200 0.8338 1437314400 0.8329 1437321600 0.8338 1437328800 0.8338 1437336000 0.8343 1437343200 0.8338 1437350400 0.8343 1437357600 0.8342 1437364800 0.8333 1437372000 0.8337 1437379200 0.8297 1437386400 0.8297 1437393600 0.8290 1437400800 0.8292 1437408000 0.8296 1437415200 0.8285 1437422400 0.8294 1437429600 0.8285 1437436800 0.8291 1437444000 0.8284 1437451200 0.8290 1437458400 0.8277 1437465600 0.8281 1437472800 0.8281 1437480000 0.8290 1437487200 0.8290 1437494400 0.8288 1437501600 0.8280 1437508800 0.8288 1437516000 0.8283 1437523200 0.8283 1437530400 0.8253 1437537600 0.8253 1437544800 0.8250 1437552000 0.8300 1437559200 0.8288 1437566400 0.8260 1437573600 0.8249 1437580800 0.8252 1437588000 0.8286 1437595200 0.8340 1437602400 0.8289 1437609600 0.8324 1437616800 0.8326 1437624000 0.8327 1437631200 0.8542 1437638400 0.8549 1437645600 0.8542 1437652800 0.8550 1437660000 0.8541 1437667200 0.8508 1437674400 0.8501 1437681600 0.8501 1437688800 0.8501 1437696000 0.8508 1437703200 0.8500 1437710400 0.8513 1437717600 0.8510 1437724800 0.8517 1437732000 0.8508 1437739200 0.8508 1437746400 0.8506 1437753600 0.8508 1437760800 0.8507 1437768000 0.8507 1437775200 0.8504 1437782400 0.8499 1437789600 0.8495 1437796800 0.8498 1437804000 0.8496 1437811200 0.8502 1437818400 0.8498 1437825600 0.8504 1437832800 0.8501 1437840000 0.8504 1437847200 0.8500 1437854400 0.8499 1437861600 0.8499 1437868800 0.8505 1437876000 0.8496 1437883200 0.8503 1437890400 0.8499 1437897600 0.8507 1437904800 0.8503 1437912000 0.8507 1437919200 0.8499 1437926400 0.8506 1437933600 0.8501 1437940800 0.8501 1437948000 0.8497 1437955200 0.8507 1437962400 0.8493 1437969600 0.8551 1437976800 0.8544 1437984000 0.8505 1437991200 0.8504 1437998400 0.8524 1438005600 0.8521 1438012800 0.8530 1438020000 0.8521 1438027200 0.8522 1438034400 0.8432 1438041600 0.8523 1438048800 0.8526 1438056000 0.8523 1438063200 0.8545 1438070400 0.8551 1438077600 0.8539 1438084800 0.8547 1438092000 0.8516 1438099200 0.8519 1438106400 0.8514 1438113600 0.8520 1438120800 0.8513 1438128000 0.8520 1438135200 0.8508 1438142400 0.8515 1438149600 0.8466 1438156800 0.8176 1438164000 0.8467 1438171200 0.8468 1438178400 0.8505 1438185600 0.8555 1438192800 0.8553 1438200000 0.8559 1438207200 0.8463 1438214400 0.8472 1438221600 0.8509 1438228800 0.8510 1438236000 0.8510 1438243200 0.8517 1438250400 0.8508 1438257600 0.8505 1438264800 0.8497 1438272000 0.8586 1438279200 0.8556 1438286400 0.8559 1438293600 0.8556 1438300800 0.8560 1438308000 0.8549 1438315200 0.8511 1438322400 0.8552 1438329600 0.8553 1438336800 0.8548 1438344000 0.8591 1438351200 0.8584 1438358400 0.8587 1438365600 0.8496 1438372800 0.8544 1438380000 0.8539 1438394400 0.8536 1438387200 0.8541 1438401600 0.8538 1438408800 0.8618 1438416000 0.8623 1438423200 0.8617 1438430400 0.8625 1438437600 0.8621 1438444800 0.8599 1438452000 0.8589 1438459200 0.8593 1438466400 0.8589 1438473600 0.8597 1438480800 0.8592 1438488000 0.8597 1438495200 0.8546 1438502400 0.8550 1438509600 0.8548 1438516800 0.8598 1438524000 0.8589 1438531200 0.8631 1438538400 0.8622 1438545600 0.8608 1438552800 0.8601 1438560000 0.8605 1438567200 0.8600 1438574400 0.8608 1438581600 0.8601 1438588800 0.8613 1438596000 0.8608 1438603200 0.8608 1438610400 0.8606 1438617600 0.8608 1438624800 0.8606 1438632000 0.8606 1438639200 0.8606 1438646400 0.8610 1438653600 0.8602 1438660800 0.8525 1438668000 0.8522 1438675200 0.8535 1438682400 0.8519 1438689600 0.8523 1438696800 0.8516 1438704000 0.8528 1438711200 0.8516 1438718400 0.8527 1438725600 0.8518 1438732800 0.8514 1438740000 0.8510 1438747200 0.8531 1438754400 0.8536 1438761600 0.8538 1438768800 0.8536 1438776000 0.8533 1438783200 0.8535 1438790400 0.8545 1438797600 0.8540 1438804800 0.8547 1438812000 0.8541 1438819200 0.8540 1438826400 0.8531 1438833600 0.8515 1438840800 0.8513 1438848000 0.8520 1438855200 0.8509 1438862400 0.8512 1438869600 0.8505 1438876800 0.8506 1438884000 0.8459 1438891200 0.8552 1438898400 0.8545 1438905600 0.8555 1438912800 0.8547 1438920000 0.8550 1438927200 0.8543 1438934400 0.8552 1438941600 0.8545 1438948800 0.8547 1438956000 0.8542 1438963200 0.8541 1438970400 0.8557 1438977600 0.8559 1438984800 0.8554 1438992000 0.8559 1438999200 0.8555 1439006400 0.8563 1439013600 0.8608 1439020800 0.8563 1439028000 0.8554 1439035200 0.8557 1439042400 0.8556 1439049600 0.8560 1439056800 0.8557 1439064000 0.8561 1439071200 0.8555 1439078400 0.8570 1439085600 0.8552 1439092800 0.8559 1439100000 0.8554 1439107200 0.8553 1439114400 0.8548 1439121600 0.8556 1439128800 0.8549 1439136000 0.8551 1439143200 0.8553 1439150400 0.8556 1439157600 0.8550 1439164800 0.8553 1439172000 0.8547 1439179200 0.8557 1439186400 0.8550 1439193600 0.8556 1439200800 0.8551 1439208000 0.8556 1439215200 0.8551 1439222400 0.8558 1439229600 0.8554 1439236800 0.8562 1439244000 0.8554 1439251200 0.8559 1439258400 0.8592 1439265600 0.8595 1439272800 0.8579 1439280000 0.8538 1439287200 0.8545 1439294400 0.8547 1439301600 0.8540 1439308800 0.8547 1439316000 0.8537 1439323200 0.8540 1439330400 0.8495 1439337600 0.8499 1439344800 0.8532 1439352000 0.8537 1439359200 0.8540 1439366400 0.8548 1439373600 0.8541 1439380800 0.8543 1439388000 0.8538 1439395200 0.8538 1439402400 0.8533 1439409600 0.8536 1439416800 0.8532 1439424000 0.8539 1439431200 0.8533 1439438400 0.8540 1439445600 0.8531 1439452800 0.8538 1439460000 0.8532 1439467200 0.8550 1439474400 0.8526 1439481600 0.8528 1439488800 0.8522 1439496000 0.8484 1439503200 0.8527 1439510400 0.8532 1439517600 0.8527 1439524800 0.8530 1439532000 0.8522 1439539200 0.8530 1439546400 0.8524 1439553600 0.8488 1439560800 0.8482 1439568000 0.8436 1439575200 0.8432 1439582400 0.8434 1439589600 0.8386 1439596800 0.8392 1439604000 0.8391 1439611200 0.8396 1439618400 0.8434 1439625600 0.8436 1439632800 0.8430 1439640000 0.8433 1439647200 0.8429 1439654400 0.8392 1439661600 0.8388 1439668800 0.8395 1439676000 0.8388 1439683200 0.8397 1439690400 0.8433 1439697600 0.8438 1439704800 0.8432 1439712000 0.8438 1439719200 0.8431 1439726400 0.8438 1439733600 0.8434 1439740800 0.8439 1439748000 0.8436 1439755200 0.8446 1439762400 0.8438 1439769600 0.8442 1439776800 0.8438 1439784000 0.8442 1439791200 0.8439 1439798400 0.8445 1439805600 0.8437 1439812800 0.8441 1439820000 0.8439 1439827200 0.8439 1439834400 0.8431 1439841600 0.8391 1439848800 0.8389 1439856000 0.8436 1439863200 0.8427 1439870400 0.8439 1439877600 0.8429 1439884800 0.8433 1439892000 0.8450 1439899200 0.8449 1439906400 0.8444 1439913600 0.8450 1439920800 0.8427 1439928000 0.8434 1439935200 0.8424 1439942400 0.8425 1439949600 0.8416 1439956800 0.8422 1439964000 0.8414 1439971200 0.8416 1439978400 0.8417 1439985600 0.8422 1439992800 0.8416 1440000000 0.8409 1440007200 0.8415 1440014400 0.8421 1440021600 0.8406 1440028800 0.8412 1440036000 0.8400 1440043200 0.8396 1440050400 0.8396 1440057600 0.8399 1440064800 0.8435 1440072000 0.8439 1440079200 0.8472 1440086400 0.8479 1440093600 0.8474 1440100800 0.8480 1440108000 0.8476 1440115200 0.8479 1440122400 0.8470 1440129600 0.8482 1440136800 0.8477 1440144000 0.8477 1440151200 0.8468 1440158400 0.8471 1440165600 0.8469 1440172800 0.8473 1440180000 0.8471 1440187200 0.8476 1440194400 0.8471 1440201600 0.8473 1440208800 0.8471 1440216000 0.8475 1440223200 0.8464 1440230400 0.8469 1440237600 0.8467 1440244800 0.8474 1440252000 0.8469 1440259200 0.8468 1440266400 0.8462 1440273600 0.8472 1440280800 0.8462 1440288000 0.8467 1440295200 0.8462 1440302400 0.8466 1440309600 0.8462 1440316800 0.8468 1440324000 0.8461 1440331200 0.8471 1440338400 0.8466 1440345600 0.8428 1440352800 0.8421 1440360000 0.8427 1440367200 0.8422 1440374400 0.8423 1440381600 0.8419 1440388800 0.8424 1440396000 0.8376 1440403200 0.8389 1440410400 0.8381 1440417600 0.8418 1440424800 0.8413 1440432000 0.8409 1440439200 0.8406 1440446400 0.8410 1440453600 0.8406 1440460800 0.8411 1440468000 0.8403 1440475200 0.8406 1440482400 0.8403 1440489600 0.8402 1440496800 0.8413 1440504000 0.8463 1440511200 0.8459 1440518400 0.8462 1440525600 0.8440 1440532800 0.8444 1440540000 0.8396 1440547200 0.8400 1440554400 0.8394 1440561600 0.8401 1440568800 0.8399 1440576000 0.8400 1440583200 0.8430 1440590400 0.8476 1440597600 0.8476 1440604800 0.8476 1440612000 0.8468 1440619200 0.8468 1440626400 0.8459 1440633600 0.8461 1440640800 0.8461 1440648000 0.8426 1440655200 0.8413 1440662400 0.8459 1440669600 0.8454 1440676800 0.8458 1440684000 0.8453 1440691200 0.8466 1440698400 0.8459 1440705600 0.8466 1440712800 0.8417 1440720000 0.8415 1440727200 0.8285 1440734400 0.8460 1440741600 0.8456 1440748800 0.8467 1440756000 0.8454 1440763200 0.8459 1440770400 0.8412 1440777600 0.8412 1440784800 0.8405 1440792000 0.8411 1440799200 0.8406 1440806400 0.8410 1440813600 0.8404 1440820800 0.8412 1440828000 0.8410 1440835200 0.8410 1440842400 0.8404 1440849600 0.8410 1440856800 0.8415 1440864000 0.8414 1440871200 0.8410 1440878400 0.8413 1440885600 0.8406 1440892800 0.8411 1440900000 0.8408 1440907200 0.8412 1440914400 0.8405 1440921600 0.8409 1440928800 0.8409 1440936000 0.8411 1440943200 0.8407 1440950400 0.8410 1440957600 0.8406 1440964800 0.8409 1440972000 0.8405 1440979200 0.8411 1440986400 0.8403 1440993600 0.8396 1441000800 0.8390 1441008000 0.8397 1441015200 0.8392 1441022400 0.8393 1441029600 0.8398 1441036800 0.8389 1441044000 0.8348 1441051200 0.8352 1441058400 0.8351 1441072800 0.8346 1441065600 0.8354 1441080000 0.8356 1441087200 0.8351 1441094400 0.8356 1441101600 0.8358 1441108800 0.8359 1441116000 0.8351 1441123200 0.8356 1441130400 0.8356 1441137600 0.8358 1441144800 0.8355 1441152000 0.8362 1441159200 0.8308 1441166400 0.8396 1441173600 0.8397 1441180800 0.8408 1441188000 0.8405 1441195200 0.8400 1441202400 0.8394 1441209600 0.8395 1441216800 0.8391 1441224000 0.8388 1441231200 0.8212 1441238400 0.8390 1441245600 0.8384 1441252800 0.8392 1441260000 0.8381 1441267200 0.8385 1441274400 0.8376 1441281600 0.8382 1441288800 0.8377 1441296000 0.8378 1441303200 0.8373 1441310400 0.8378 1441317600 0.8372 1441324800 0.8377 1441332000 0.8370 1441339200 0.8377 1441346400 0.8372 1441353600 0.8379 1441368000 0.8373 1441375200 0.8397 1441382400 0.8393 1441389600 0.8391 1441396800 0.8396 1441404000 0.8390 1441411200 0.8394 1441418400 0.8387 1441425600 0.8394 1441432800 0.8394 1441440000 0.8396 1441447200 0.8392 1441454400 0.8394 1441461600 0.8398 1441468800 0.8403 1441476000 0.8400 1441483200 0.8401 1441490400 0.8394 1441497600 0.8397 1441504800 0.8390 1441512000 0.8396 1441519200 0.8383 1441526400 0.8389 1441533600 0.8387 1441540800 0.8390 1441548000 0.8388 1441555200 0.8391 1441562400 0.8383 1441569600 0.8389 1441576800 0.8389 1441584000 0.8393 1441591200 0.8391 1441598400 0.8394 1441605600 0.8392 1441612800 0.8396 1441620000 0.8389 1441627200 0.8388 1441634400 0.8389 1441641600 0.8411 1441648800 0.8388 1441656000 0.8390 1441663200 0.8391 1441670400 0.8395 1441677600 0.8391 1441684800 0.8395 1441692000 0.8392 1441699200 0.8396 1441706400 0.8396 1441713600 0.8400 1441720800 0.8395 1441728000 0.8401 1441735200 0.8397 1441742400 0.8403 1441749600 0.8396 1441756800 0.8397 1441764000 0.8395 1441771200 0.8388 1441778400 0.8380 1441785600 0.8387 1441792800 0.8381 1441800000 0.8386 1441807200 0.8376 1441814400 0.8381 1441821600 0.8377 1441828800 0.8386 1441836000 0.8393 1441843200 0.8381 1441850400 0.8375 1441857600 0.8380 1441864800 0.8376 1441872000 0.8382 1441879200 0.8372 1441886400 0.8378 1441893600 0.8371 1441900800 0.8375 1441908000 0.8373 1441915200 0.8373 1441922400 0.8371 1441929600 0.8379 1441936800 0.8371 1441944000 0.8376 1441951200 0.8369 1441958400 0.8372 1441965600 0.8366 1441972800 0.8370 1441980000 0.8364 1441987200 0.8366 1441994400 0.8361 1442001600 0.8370 1442008800 0.8362 1442016000 0.8364 1442023200 0.8360 1442030400 0.8366 1442037600 0.8360 1442044800 0.8371 1442052000 0.8365 1442059200 0.8367 1442066400 0.8367 1442073600 0.8367 1442080800 0.8363 1442088000 0.8369 1442095200 0.8364 1442102400 0.8372 1442109600 0.8367 1442116800 0.8328 1442124000 0.8372 1442131200 0.8370 1442138400 0.8370 1442145600 0.8372 1442152800 0.8366 1442160000 0.8358 1442167200 0.8351 1442174400 0.8358 1442181600 0.8352 1442188800 0.8354 1442196000 0.8351 1442203200 0.8353 1442210400 0.8349 1442217600 0.8355 1442224800 0.8351 1442232000 0.8353 1442239200 0.8354 1442246400 0.8352 1442253600 0.8344 1442260800 0.8350 1442268000 0.8345 1442275200 0.8348 1442282400 0.8343 1442289600 0.8347 1442296800 0.8342 1442304000 0.8344 1442311200 0.8345 1442318400 0.8344 1442325600 0.8336 1442332800 0.8333 1442340000 0.8124 1442347200 0.8326 1442354400 0.8326 1442361600 0.8323 1442368800 0.8318 1442376000 0.8325 1442383200 0.8319 1442390400 0.8327 1442397600 0.8329 1442404800 0.8325 1442412000 0.8327 1442419200 0.8331 1442426400 0.8322 1442433600 0.8320 1442440800 0.8311 1442448000 0.8275 1442455200 0.8313 1442462400 0.8320 1442469600 0.8316 1442476800 0.8319 1442484000 0.8318 1442491200 0.8318 1442498400 0.8316 1442505600 0.8315 1442512800 0.8312 1442520000 0.8317 1442527200 0.8318 1442534400 0.8326 1442541600 0.8316 1442548800 0.8320 1442556000 0.8317 1442563200 0.8327 1442570400 0.8319 1442577600 0.8318 1442584800 0.8313 1442592000 0.8317 1442599200 0.8307 1442606400 0.8309 1442613600 0.8300 1442620800 0.8300 1442628000 0.8296 1442635200 0.8299 1442642400 0.8299 1442649600 0.8304 1442656800 0.8296 1442664000 0.8302 1442671200 0.8298 1442678400 0.8301 1442685600 0.8294 1442692800 0.8300 1442700000 0.8253 1442707200 0.8301 1442714400 0.8311 1442721600 0.8300 1442728800 0.8295 1442736000 0.8298 1442743200 0.8289 1442750400 0.8298 1442757600 0.8293 1442764800 0.8299 1442772000 0.8301 1442779200 0.8301 1442786400 0.8296 1442793600 0.8298 1442800800 0.8295 1442808000 0.8300 1442815200 0.8292 1442822400 0.8314 1442829600 0.8308 1442836800 0.8313 1442844000 0.8311 1442851200 0.8307 1442858400 0.8277 1442865600 0.8281 1442872800 0.8273 1442880000 0.8281 1442887200 0.8276 1442894400 0.8278 1442901600 0.8276 1442908800 0.8302 1442916000 0.8286 1442923200 0.8283 1442930400 0.8263 1442937600 0.8267 1442944800 0.8265 1442952000 0.8266 1442959200 0.8299 1442966400 0.8306 1442973600 0.8302 1442980800 0.8308 1442988000 0.8260 1442995200 0.8310 1443002400 0.8295 1443009600 0.8340 1443016800 0.8334 1443024000 0.8336 1443031200 0.8334 1443038400 0.8309 1443045600 0.8316 1443052800 0.8312 1443060000 0.8308 1443067200 0.8313 1443074400 0.8305 1443081600 0.8381 1443088800 0.8381 1443096000 0.8383 1443103200 0.8379 1443110400 0.8385 1443117600 0.8370 1443124800 0.8390 1443132000 0.8417 1443139200 0.8420 1443146400 0.8417 1443153600 0.8420 1443160800 0.8416 1443168000 0.8418 1443175200 0.8408 1443182400 0.8414 1443189600 0.8407 1443196800 0.8408 1443204000 0.8404 1443211200 0.8443 1443218400 0.8446 1443225600 0.8448 1443232800 0.8446 1443240000 0.8450 1443247200 0.8447 1443254400 0.8449 1443261600 0.8449 1443268800 0.8450 1443276000 0.8447 1443283200 0.8446 1443290400 0.8400 1443297600 0.8404 1443304800 0.8400 1443312000 0.8402 1443319200 0.8440 1443326400 0.8445 1443333600 0.8447 1443340800 0.8448 1443348000 0.8447 1443355200 0.8460 1443362400 0.8445 1443369600 0.8449 1443376800 0.8445 1443384000 0.8448 1443391200 0.8440 1443398400 0.8448 1443405600 0.8439 1443412800 0.8445 1443420000 0.8448 1443427200 0.8451 1443434400 0.8440 1443441600 0.8442 1443448800 0.8441 1443456000 0.8438 1443463200 0.8432 1443470400 0.8437 1443477600 0.8431 1443484800 0.8444 1443492000 0.8445 1443499200 0.8452 1443506400 0.8489 1443513600 0.8490 1443520800 0.8484 1443528000 0.8482 1443535200 0.8482 1443542400 0.8489 1443549600 0.8483 1443556800 0.8493 1443564000 0.8482 1443571200 0.8490 1443578400 0.8482 1443585600 0.8489 1443592800 0.8479 1443600000 0.8481 1443607200 0.8515 1443614400 0.8522 1443621600 0.8521 1443628800 0.8518 1443636000 0.8514 1443643200 0.8514 1443650400 0.8508 1443664800 0.8463 1443657600 0.8510 1443672000 0.8471 1443679200 0.8461 1443686400 0.8470 1443693600 0.8466 1443700800 0.8470 1443708000 0.8465 1443715200 0.8511 1443722400 0.8503 1443729600 0.8509 1443736800 0.8497 1443744000 0.8504 1443751200 0.8500 1443758400 0.8504 1443765600 0.8496 1443772800 0.8504 1443780000 0.8501 1443787200 0.8503 1443794400 0.8492 1443801600 0.8495 1444327200 0.8469 1444334400 0.8459 1444341600 0.8460 1444348800 0.8469 1444356000 0.8466 1444363200 0.8474 1444370400 0.8473 1444377600 0.8436 1444384800 0.8429 1444392000 0.8388 1444399200 0.8380 1444406400 0.8342 1444413600 0.8295 1444420800 0.8302 1444428000 0.8270 1444435200 0.8275 1444442400 0.8268 1444449600 0.8273 1444456800 0.8267 1444464000 0.8269 1444471200 0.8267 1444478400 0.8269 1444485600 0.8264 1444492800 0.8261 1444500000 0.8257 1444507200 0.8264 1444514400 0.8265 1444521600 0.8269 1444528800 0.8259 1444536000 0.8264 1444543200 0.8268 1444550400 0.8271 1444557600 0.8266 1444564800 0.8268 1444572000 0.8266 1444579200 0.8271 1444586400 0.8266 1444593600 0.8267 1444600800 0.8260 1444608000 0.8270 1444615200 0.8262 1444622400 0.8265 1444629600 0.8259 1444636800 0.8311 1444644000 0.8307 1444651200 0.8313 1444658400 0.8254 1444665600 0.8252 1444672800 0.8257 1444680000 0.8256 1444687200 0.8204 1444694400 0.8248 1444701600 0.8246 1444708800 0.8253 1444716000 0.8245 1444723200 0.8251 1444730400 0.8247 1444737600 0.8252 1444744800 0.8245 1444752000 0.8252 1444759200 0.8245 1444766400 0.8251 1444773600 0.8249 1444780800 0.8246 1444788000 0.8240 1444795200 0.8240 1444802400 0.8233 1444809600 0.8285 1444816800 0.8273 1444824000 0.8275 1444831200 0.8282 1444838400 0.8284 1444845600 0.8278 1444852800 0.8282 1444860000 0.8277 1444867200 0.8282 1444874400 0.8278 1444881600 0.8282 1444888800 0.8300 1444896000 0.8292 1444903200 0.8289 1444910400 0.8306 1444917600 0.8293 1444924800 0.8284 1444932000 0.8280 1444939200 0.8282 1444946400 0.8275 1444953600 0.8234 1444960800 0.8230 1444968000 0.8236 1444975200 0.8268 1444982400 0.8269 1444989600 0.8263 1444996800 0.8265 1445004000 0.8260 1445011200 0.8259 1445018400 0.8249 1445025600 0.8252 1445032800 0.8249 1445040000 0.8254 1445047200 0.8249 1445054400 0.8253 1445061600 0.8244 1445068800 0.8251 1445076000 0.8244 1445083200 0.8252 1445090400 0.8254 1445097600 0.8257 1445104800 0.8252 1445112000 0.8216 1445119200 0.8208 1445126400 0.8253 1445133600 0.8247 1445140800 0.8254 1445148000 0.8250 1445155200 0.8257 1445162400 0.8252 1445169600 0.8252 1445176800 0.8286 1445184000 0.8293 1445191200 0.8288 1445198400 0.8296 1445205600 0.8288 1445212800 0.8288 1445220000 0.8283 1445227200 0.8290 1445234400 0.8287 1445241600 0.8300 1445248800 0.8297 1445256000 0.8301 1445263200 0.8296 1445270400 0.8300 1445277600 0.8285 1445284800 0.8284 1445292000 0.8282 1445299200 0.8283 1445306400 0.8276 1445313600 0.8283 1445320800 0.8281 1445328000 0.8279 1445335200 0.8313 1445342400 0.8316 1445349600 0.8312 1445356800 0.8331 1445364000 0.8307 1445371200 0.8309 1445378400 0.8300 1445385600 0.8303 1445392800 0.8300 1445400000 0.8306 1445407200 0.8298 1445414400 0.8301 1445421600 0.8293 1445428800 0.8295 1445436000 0.8294 1445443200 0.8295 1445450400 0.8248 1445457600 0.8254 1445464800 0.8257 1445472000 0.8262 1445479200 0.8295 1445486400 0.8299 1445493600 0.8295 1445500800 0.8300 1445508000 0.8294 1445515200 0.8303 1445522400 0.8291 1445529600 0.8248 1445536800 0.8249 1445544000 0.8251 1445551200 0.8284 1445558400 0.8291 1445565600 0.8286 1445572800 0.8287 1445580000 0.8285 1445587200 0.8287 1445594400 0.8240 1445601600 0.8287 1445608800 0.8287 1445616000 0.8315 1445623200 0.8296 1445630400 0.8300 1445637600 0.8269 1445644800 0.8278 1445652000 0.8274 1445659200 0.8283 1445666400 0.8277 1445673600 0.8275 1445680800 0.8272 1445688000 0.8276 1445695200 0.8231 1445702400 0.8238 1445709600 0.8231 1445716800 0.8232 1445724000 0.8228 1445731200 0.8233 1445738400 0.8269 1445745600 0.8275 1445752800 0.8271 1445760000 0.8277 1445767200 0.8271 1445774400 0.8270 1445781600 0.8266 1445788800 0.8270 1445796000 0.8264 1445803200 0.8273 1445810400 0.8266 1445817600 0.8273 1445824800 0.8274 1445832000 0.8281 1445839200 0.8277 1445846400 0.8278 1445853600 0.8224 1445860800 0.8228 1445868000 0.8226 1445875200 0.8224 1445882400 0.8218 1445889600 0.8179 1445896800 0.8175 1445904000 0.8179 1445911200 0.8171 1445918400 0.8175 1445925600 0.8171 1445932800 0.8177 1445940000 0.8169 1445947200 0.8214 1445954400 0.8215 1445961600 0.8219 1445968800 0.8216 1445976000 0.8224 1445983200 0.8165 1445990400 0.8171 1445997600 0.8205 1446004800 0.8212 1446012000 0.8203 1446019200 0.8206 1446026400 0.8223 1446033600 0.8235 1446040800 0.8229 1446048000 0.8237 1446055200 0.8225 1446062400 0.8225 1446069600 0.8216 1446076800 0.8221 1446084000 0.8212 1446091200 0.8247 1446098400 0.8212 1446105600 0.8220 1446112800 0.8216 1446120000 0.8221 1446127200 0.8218 1446134400 0.8216 1446141600 0.8222 1446148800 0.8215 1446156000 0.8219 1446163200 0.8226 1446170400 0.8215 1446177600 0.8221 1446184800 0.8211 1446192000 0.8214 1446199200 0.8207 1446206400 0.8211 1446213600 0.8209 1446220800 0.8220 1446228000 0.8211 1446235200 0.8204 1446242400 0.8203 1446249600 0.8207 1446256800 0.8199 1446271200 0.8165 1446278400 0.8169 1446285600 0.8199 1446292800 0.8199 1446300000 0.8199 1446307200 0.8205 1446314400 0.8199 1446321600 0.8196 1446328800 0.8192 1446343200 0.8195 1446336000 0.8196 1446350400 0.8196 1446357600 0.8184 1446364800 0.8189 1446372000 0.8182 1446379200 0.8201 1446386400 0.8188 1446393600 0.8193 1446400800 0.8186 1446408000 0.8190 1446415200 0.8185 1446422400 0.7064 1446429600 0.8188 1446436800 0.8152 1446444000 0.8150 1446451200 0.8153 1446458400 0.8148 1446465600 0.8152 1446472800 0.8146 1446480000 0.8150 1446487200 0.8102 1446494400 0.8186 1446501600 0.8179 1446508800 0.8193 1446516000 0.8191 1446523200 0.8185 1446530400 0.8245 1446537600 0.8231 1446544800 0.8188 1446552000 0.8190 1446559200 0.8173 1446566400 0.8182 1446573600 0.8180 1446580800 0.8179 1446588000 0.8091 1446595200 0.8096 1446602400 0.8091 1446609540 0.8141 1446609600 0.8140 1446616800 0.8134 1446624000 0.8138 1446631200 0.8173 1446638400 0.8178 1446645600 0.8172 1446652800 0.8176 1446660000 0.8172 1446667200 0.8170 1446674400 0.8172 1446681600 0.8252 1446688800 0.8248 1446696000 0.8273 1446703200 0.8252 1446710400 0.8258 1446717600 0.8264 1446724800 0.8257 1446732000 0.8255 1446739200 0.8250 1446746400 0.8242 1446753600 0.8247 1446760800 0.8243 1446768000 0.8248 1446775200 0.8242 1446782400 0.8250 1446789600 0.8244 1446796800 0.8243 1446804000 0.8237 1446811200 0.8251 1446818400 0.8244 1446825600 0.8243 1446832800 0.8236 1446840000 0.8235 1446847200 0.8236 1446854400 0.8234 1446861600 0.8230 1446868800 0.8236 1446876000 0.8233 1446883200 0.8236 1446890400 0.8233 1446897600 0.8236 1446904800 0.8228 1446912000 0.8237 1446919200 0.8236 1446926400 0.8245 1446933600 0.8238 1446940800 0.8245 1446948000 0.8236 1446955200 0.8234 1446962400 0.8230 1446969600 0.8235 1446976800 0.8237 1446984000 0.8238 1446991200 0.8231 1446998400 0.8235 1447005600 0.8189 1447012800 0.8232 1447020000 0.8228 1447027200 0.8281 1447034400 0.8273 1447041600 0.8276 1447048800 0.8260 1447056000 0.8266 1447063200 0.8264 1447070400 0.8274 1447077600 0.8284 1447084800 0.8277 1447092000 0.8269 1447099200 0.8276 1447106400 0.8265 1447113600 0.8277 1447120800 0.8264 1447128000 0.8269 1447135200 0.8263 1447142400 0.8271 1447149600 0.8265 1447156800 0.8270 1447164000 0.8262 1447171200 0.8265 1447178400 0.8262 1447185600 0.8267 1447192800 0.8261 1447200000 0.8269 1447207200 0.8263 1447214400 0.8269 1447221600 0.8268 1447228800 0.8270 1447236000 0.8267 1447243200 0.8271 1447250400 0.8257 1447257600 0.8258 1447264800 0.8249 1447272000 0.8253 1447279200 0.8248 1447286400 0.8254 1447293600 0.8248 1447300800 0.8259 1447308000 0.8209 1447315200 0.8137 1447322400 0.8211 1447329600 0.8214 1447336800 0.8249 1447344000 0.8208 1447351200 0.8280 1447358400 0.8288 1447365600 0.8281 1447372800 0.8290 1447380000 0.8285 1447387200 0.8288 1447394400 0.8283 1447401600 0.8288 1447408800 0.8290 1447416000 0.8292 1447423200 0.8329 1447430400 0.8338 1447437600 0.8314 1447444800 0.8315 1447452000 0.8288 1447459200 0.8299 1447466400 0.8339 1447473600 0.8336 1447480800 0.8332 1447488000 0.8346 1447495200 0.8338 1447502400 0.8349 1447509600 0.8341 1447516800 0.8343 1447524000 0.8348 1447531200 0.8346 1447538400 0.8343 1447545600 0.8341 1447552800 0.8338 1447560000 0.8343 1447567200 0.8337 1447574400 0.8343 1447581600 0.8333 1447588800 0.8338 1447596000 0.8336 1447603200 0.8339 1447610400 0.8335 1447617600 0.8338 1447624800 0.8335 1447632000 0.8338 1447639200 0.8335 1447646400 0.8341 1447653600 0.8336 1447660800 0.8336 1447668000 0.8332 1447675200 0.8298 1447682400 0.8288 1447689600 0.8295 1447696800 0.8288 1447704000 0.8319 1447711200 0.8314 1447718400 0.8313 1447725600 0.8308 1447732800 0.8318 1447740000 0.8310 1447747200 0.8319 1447754400 0.8316 1447761600 0.8353 1447768800 0.8352 1447776000 0.8343 1447783200 0.8335 1447790400 0.8334 1447797600 0.8338 1447804800 0.8343 1447812000 0.8385 1447819200 0.8391 1447826400 0.8388 1447833600 0.8409 1447840800 0.8383 1447848000 0.8422 1447855200 0.8411 1447862400 0.8413 1447869600 0.8403 1447876800 0.8417 1447884000 0.8411 1447891200 0.8410 1447898400 0.8404 1447905600 0.8410 1447912800 0.8409 1447920000 0.8374 1447927200 0.8409 1447934400 0.8411 1447941600 0.8410 1447948800 0.8412 1447956000 0.8400 1447963200 0.8403 1447970400 0.8409 1447977600 0.8243 1447984800 0.8236 1447992000 0.8400 1447999200 0.8396 1448006400 0.8408 1448013600 0.8393 1448020800 0.8401 1448028000 0.8393 1448035200 0.8400 1448042400 0.8392 1448049600 0.8397 1448056800 0.8388 1448064000 0.8398 1448071200 0.8395 1448078400 0.8405 1448085600 0.8398 1448092800 0.8403 1448100000 0.8401 1448107200 0.8404 1448114400 0.8398 1448121600 0.8398 1448128800 0.8393 1448136000 0.8392 1448143200 0.8349 1448150400 0.8363 1448157600 0.8351 1448164800 0.8357 1448172000 0.8393 1448179200 0.8394 1448186400 0.8391 1448193600 0.8396 1448200800 0.8399 1448208000 0.8400 1448215200 0.8396 1448222400 0.8394 1448229600 0.8389 1448236800 0.8396 1448244000 0.8389 1448251200 0.8392 1448258400 0.8393 1448265600 0.8390 1448272800 0.8386 1448280000 0.8387 1448287200 0.8381 1448294400 0.8383 1448301600 0.8375 1448308800 0.8375 1448316000 0.8376 1448323200 0.8378 1448330400 0.8377 1448337600 0.8389 1448344800 0.8374 1448352000 0.8398 1448359200 0.8386 1448366400 0.8382 1448373600 0.8378 1448380800 0.8383 1448388000 0.8333 1448395200 0.8378 1448402400 0.8364 1448409600 0.8355 1448416800 0.8351 1448424000 0.8359 1448431200 0.8348 1448438400 0.8356 1448445600 0.8352 1448452800 0.8356 1448460000 0.8344 1448467200 0.8347 1448474400 0.8331 1448481600 0.8343 1448488800 0.8338 1448496000 0.8343 1448503200 0.8335 1448510400 0.8341 1448517600 0.8334 1448524800 0.8335 1448532000 0.8328 1448539200 0.8294 1448546400 0.8287 1448553600 0.8288 1448560800 0.8321 1448568000 0.8330 1448575200 0.8319 1448582400 0.8326 1448589600 0.8321 1448596800 0.8323 1448604000 0.8318 1448611200 0.8327 1448618400 0.8326 1448625600 0.8331 1448632800 0.8328 1448640000 0.8330 1448647200 0.8372 1448654400 0.8373 1448661600 0.8369 1448668800 0.8376 1448676000 0.8374 1448683200 0.8374 1448690400 0.8366 1448697600 0.8371 1448704800 0.8366 1448712000 0.8371 1448719200 0.8365 1448726400 0.8371 1448733600 0.8366 1448740800 0.8378 1448748000 0.8366 1448755200 0.8375 1448762400 0.8370 1448769600 0.8373 1448776800 0.8369 1448784000 0.8376 1448791200 0.8373 1448798400 0.8382 1448805600 0.8369 1448812800 0.8375 1448820000 0.8368 1448827200 0.8373 1448834400 0.8371 1448841600 0.8377 1448848800 0.8374 1448856000 0.8373 1448863200 0.8369 1448870400 0.8371 1448877600 0.8367 1448884800 0.8376 1448892000 0.8367 1448899200 0.8336 1448906400 0.8326 1448913600 0.8327 1448920800 0.8324 1448935200 0.8321 1448928000 0.8346 1448942400 0.8319 1448949600 0.8313 1448956800 0.8321 1448964000 0.8315 1448971200 0.8317 1448978400 0.8317 1448985600 0.8316 1448992800 0.8310 1449000000 0.8313 1449007200 0.8308 1449014400 0.8313 1449021600 0.8309 1449028800 0.8311 1449036000 0.8310 1449043200 0.8320 1449050400 0.8334 1449057600 0.8338 1449064800 0.8331 1449072000 0.8377 1449079200 0.8375 1449086400 0.8378 1449093600 0.8369 1449100800 0.8374 1449108000 0.8369 1449115200 0.8376 1449122400 0.8368 1449129600 0.8370 1449136800 0.8362 1449144000 0.8366 1449151200 0.8361 1449158400 0.8363 1449165600 0.8366 1449172800 0.8365 1449180000 0.8361 1449187200 0.8367 1449194400 0.8371 1449201600 0.8399 1449208800 0.8394 1449216000 0.8382 1449223200 0.8371 1449230400 0.8408 1449237600 0.8366 1449244800 0.8402 1449252000 0.8397 1449259200 0.8404 1449266400 0.8394 1449273600 0.8402 1449280800 0.8404 1449288000 0.8403 1449295200 0.8399 1449302400 0.8405 1449309600 0.8397 1449316800 0.8398 1449324000 0.8390 1449331200 0.8402 1449338400 0.8392 1449345600 0.8395 1449352800 0.8391 1449360000 0.8397 1449367200 0.8393 1449374400 0.8403 1449381600 0.8396 1449388800 0.8399 1449396000 0.8394 1449403200 0.8392 1449410400 0.8386 1449417600 0.8391 1449424800 0.8387 1449432000 0.8393 1449439200 0.8385 1449446400 0.8388 1449453600 0.8383 1449460800 0.8387 1449468000 0.8404 1449475200 0.8409 1449482400 0.8383 1449489600 0.8397 1449496800 0.8389 1449504000 0.8387 1449511200 0.8383 1449518400 0.8387 1449525600 0.8381 1449532800 0.8386 1449540000 0.8339 1449547200 0.8345 1449554400 0.8345 1449561600 0.8344 1449568800 0.8334 1449576000 0.8341 1449583200 0.8334 1449590400 0.8339 1449597600 0.8329 1449604800 0.8334 1449612000 0.8327 1449619200 0.8330 1449626400 0.8331 1449633600 0.8347 1449640800 0.8346 1449648000 0.8313 1449655200 0.8312 1449662400 0.8317 1449669600 0.8306 1449676800 0.8307 1449684000 0.8290 1449691200 0.8268 1449698400 0.8263 1449705600 0.8273 1449712800 0.8277 1449720000 0.8238 1449727200 0.8256 1449734400 0.8201 1449741600 0.8228 1449748800 0.8225 1449756000 0.8180 1449763200 0.8224 1449770400 0.8219 1449777600 0.8214 1449784800 0.8219 1449792000 0.8186 1449799200 0.8215 1449806400 0.8228 1449813600 0.8223 1449820800 0.8224 1449828000 0.8217 1449835200 0.8218 1449842400 0.8211 1449849600 0.8217 1449856800 0.8209 1449864000 0.8217 1449871200 0.8216 1449878400 0.8225 1449885600 0.8213 1449892800 0.8218 1449900000 0.8174 1449907200 0.8177 1449914400 0.8214 1449921600 0.8218 1449928800 0.8218 1449936000 0.8222 1449943200 0.8222 1449950400 0.8222 1449957600 0.8214 1449964800 0.8221 1449972000 0.8219 1449979200 0.8224 1449986400 0.8223 1449993600 0.8222 1450000800 0.8219 1450008000 0.8223 1450015200 0.8217 1450022400 0.8222 1450029600 0.8217 1450036800 0.8220 1450044000 0.8217 1450051200 0.8220 1450058400 0.8215 1450065600 0.8220 1450072800 0.8244 1450080000 0.8227 1450087200 0.8225 1450094400 0.8231 1450101600 0.8223 1450108800 0.8233 1450116000 0.8184 1450123200 0.8230 1450130400 0.8222 1450137600 0.8224 1450144800 0.8219 1450152000 0.8251 1450159200 0.8220 1450166400 0.8227 1450173600 0.8227 1450180800 0.8222 1450188000 0.8218 1450195200 0.8223 1450202400 0.8259 1450209600 0.8254 1450216800 0.8249 1450224000 0.8254 1450231200 0.8246 1450238400 0.8254 1450245600 0.8206 1450252800 0.8209 1450260000 0.8202 1450267200 0.8205 1450274400 0.8161 1450281600 0.8163 1450288800 0.8163 1450296000 0.8179 1450303200 0.8165 1450310400 0.8236 1450317600 0.8191 1450324800 0.8205 1450332000 0.8200 1450339200 0.8244 1450346400 0.8272 1450353600 0.8274 1450360800 0.8273 1450368000 0.8272 1450375200 0.8272 1450382400 0.8270 1450389600 0.8261 1450396800 0.8255 1450404000 0.8261 1450411200 0.8268 1450418400 0.8263 1450425600 0.8267 1450432800 0.8269 1450440000 0.8267 1450447200 0.8269 1450454400 0.8264 1450461600 0.8259 1450468800 0.8263 1450476000 0.8300 1450483200 0.8303 1450490400 0.8298 1450497600 0.8303 1450504800 0.8296 1450512000 0.8301 1450519200 0.8295 1450526400 0.8301 1450533600 0.8297 1450540800 0.8299 1450548000 0.8295 1450555200 0.8298 1450562400 0.8294 1450569600 0.8296 1450576800 0.8292 1450584000 0.8300 1450591200 0.8292 1450598400 0.8300 1450605600 0.8297 1450612800 0.8297 1450620000 0.8293 1450627200 0.8300 1450634400 0.8299 1450641600 0.8299 1450648800 0.8294 1450656000 0.8300 1450663200 0.8298 1450670400 0.8303 1450677600 0.8299 1450684800 0.8299 1450692000 0.8293 1450699200 0.8250 1450706400 0.8246 1450713600 0.8250 1450720800 0.8245 1450728000 0.8177 1450735200 0.8175 1450742400 0.8255 1450749600 0.8249 1450756800 0.8250 1450764000 0.8248 1450771200 0.8247 1450778400 0.8242 1450785600 0.8242 1450792800 0.8236 1450800000 0.8239 1450807200 0.8257 1450814400 0.8236 1450821600 0.8231 1450828800 0.8235 1450836000 0.8228 1450843200 0.8233 1450850400 0.8192 1450857600 0.8194 1450864800 0.8155 1450872000 0.8191 1450879200 0.8186 1450886400 0.8232 1450893600 0.8224 1450900800 0.8229 1450908000 0.8223 1450915200 0.8231 1450922400 0.8229 1450929600 0.8234 1450936800 0.8227 1450944000 0.8229 1450951200 0.8226 1450958400 0.8230 1450965600 0.8226 1450972800 0.8233 1450980000 0.8227 1450987200 0.8232 1450994400 0.8228 1451001600 0.8234 1451008800 0.8231 1451016000 0.8241 1451023200 0.8237 1451030400 0.8242 1451037600 0.8233 1451044800 0.8238 1451052000 0.8233 1451059200 0.8156 1451066400 0.8153 1451073600 0.8154 1451080800 0.8149 1451088000 0.8155 1451095200 0.8151 1451102400 0.8156 1451109600 0.8151 1451116800 0.8155 1451124000 0.8149 1451131200 0.8155 1451138400 0.8152 1451145600 0.8155 1451152800 0.8151 1451160000 0.8161 1451167200 0.8153 1451174400 0.8120 1451181600 0.8154 1451188800 0.8155 1451196000 0.8153 1451203200 0.8155 1451210400 0.8153 1451217600 0.8155 1451224800 0.8156 1451232000 0.8161 1451239200 0.8154 1451246400 0.8163 1451253600 0.8157 1451260800 0.8163 1451268000 0.8160 1451275200 0.8162 1451282400 0.8157 1451289600 0.8241 1451296800 0.8235 1451304000 0.8236 1451311200 0.8232 1451318400 0.8231 1451325600 0.8230 1451332800 0.8233 1451340000 0.8226 1451347200 0.8231 1451354400 0.8224 1451361600 0.8227 1451368800 0.8224 1451376000 0.8229 1451383200 0.8223 1451390400 0.8225 1451397600 0.8222 1451404800 0.8215 1451412000 0.8209 1451419200 0.8212 1451426400 0.8208 1451433600 0.8212 1451440800 0.8209 1451448000 0.8213 1451455200 0.8207 1451462400 0.8212 1451469600 0.8208 1451476800 0.8207 1451484000 0.8207 1451491200 0.8209 1451498400 0.8166 1451505600 0.8173 1451512800 0.8166 1451520000 0.8209 1451527200 0.8210 1451534400 0.8215 1451541600 0.8169 1451548800 0.8261 1451556000 0.8244 1451563200 0.8245 1451570400 0.8243 1451577600 0.8245 1451584800 0.8241 1451592000 0.8243 1451599200 0.8237 1451613600 0.8247 1451606400 0.8248 1451620800 0.8247 1451628000 0.8244 1451635200 0.8249 1451642400 0.8246 1451649600 0.8247 1451656800 0.8242 1451664000 0.8246 1451671200 0.8244 1451678400 0.8247 1451685600 0.8243 1451692800 0.8246 1451700000 0.8241 1451707200 0.8246 1451714400 0.8241 1451721600 0.8246 1451728800 0.8241 1451736000 0.8245 1451743200 0.8240 1451750400 0.8245 1451757600 0.8241 1451764800 0.8245 1451772000 0.8243 1451779200 0.8248 1451786400 0.8243 1451793600 0.8247 1451800800 0.8242 1451808000 0.8246 1451815200 0.8244 1451822400 0.8248 1451829600 0.8236 1451836800 0.8240 1451844000 0.8236 1451851200 0.8240 1451858400 0.8236 1451865600 0.8241 1451872800 0.8235 1451880000 0.8239 1451887200 0.8236 1451894400 0.8239 1451901600 0.8238 1451908800 0.8250 1451916000 0.8242 1451923200 0.8247 1451930400 0.8244 1451937600 0.8253 1451944800 0.8249 1451952000 0.8251 1451959200 0.8249 1451966400 0.8251 1451973600 0.8244 1451980800 0.8244 1451988000 0.8240 1451995200 0.8242 1452002400 0.8239 1452009600 0.8241 1452016800 0.8233 1452024000 0.8235 1452031200 0.8225 1452038400 0.8227 1452045600 0.8223 1452052800 0.8227 1452060000 0.8229 1452067200 0.8230 1452074400 0.8225 1452081600 0.8228 1452088800 0.8224 1452096000 0.8229 1452103200 0.8218 1452110400 0.8223 1452117600 0.8215 1452124800 0.8216 1452132000 0.8212 1452139200 0.8217 1452146400 0.8229 1452153600 0.8226 1452160800 0.8262 1452168000 0.8267 1452175200 0.8255 1452182400 0.8254 1452189600 0.8248 1452196800 0.8253 1452204000 0.8250 1452211200 0.8250 1452218400 0.8245 1452225600 0.8253 1452232800 0.8247 1452240000 0.8258 1452247200 0.8250 1452254400 0.8256 1452261600 0.8252 1452268800 0.8250 1452276000 0.8242 1452283200 0.8250 1452290400 0.8245 1452297600 0.8249 1452304800 0.8284 1452312000 0.8292 1452319200 0.8288 1452326400 0.8290 1452333600 0.8286 1452340800 0.8281 1452348000 0.8274 1452355200 0.8281 1452362400 0.8274 1452369600 0.8277 1452376800 0.8272 1452384000 0.8279 1452391200 0.8275 1452398400 0.8279 1452405600 0.8270 1452412800 0.8276 1452420000 0.8270 1452427200 0.8286 1452434400 0.8275 1452441600 0.8278 1452448800 0.8270 1452456000 0.8277 1452463200 0.8271 1452470400 0.8277 1452477600 0.8272 1452484800 0.8275 1452492000 0.8270 1452499200 0.8275 1452506400 0.8269 1452513600 0.8277 1452520800 0.8256 1452528000 0.8228 1452535200 0.8222 1452542400 0.8240 1452549600 0.8189 1452556800 0.8192 1452564000 0.8226 1452571200 0.8228 1452578400 0.8224 1452585600 0.8230 1452592800 0.8225 1452600000 0.8227 1452607200 0.8219 1452614400 0.8221 1452621600 0.8225 1452628800 0.8228 1452636000 0.8218 1452643200 0.8224 1452650400 0.8220 1452657600 0.8223 1452664800 0.8213 1452672000 0.8213 1452679200 0.8174 1452686400 0.8214 1452693600 0.8225 1452700800 0.8227 1452708000 0.8179 1452715200 0.8142 1452722400 0.8136 1452729600 0.8218 1452736800 0.8212 1452744000 0.8213 1452751200 0.8203 1452758400 0.8211 1452765600 0.8205 1452772800 0.8213 1452780000 0.8208 1452787200 0.8251 1452794400 0.8250 1452801600 0.8255 1452808800 0.8240 1452816000 0.8243 1452823200 0.8239 1452830400 0.8244 1452837600 0.8238 1452844800 0.8240 1452852000 0.8234 1452859200 0.8238 1452866400 0.8242 1452873600 0.8244 1452880800 0.8239 1452888000 0.8246 1452895200 0.8239 1452902400 0.8245 1452909600 0.8238 1452916800 0.8244 1452924000 0.8239 1452931200 0.8241 1452938400 0.8238 1452945600 0.8240 1452952800 0.8241 1452960000 0.8203 1452967200 0.8238 1452974400 0.8237 1452981600 0.8235 1452988800 0.8244 1452996000 0.8237 1453003200 0.8241 1453010400 0.8234 1453017600 0.8239 1453024800 0.8239 1453032000 0.8242 1453039200 0.8234 1453046400 0.8240 1453053600 0.8230 1453060800 0.8236 1453068000 0.8232 1453075200 0.8235 1453082400 0.8230 1453089600 0.8233 1453096800 0.8230 1453104000 0.8229 1453111200 0.8222 1453118400 0.8226 1453125600 0.8225 1453132800 0.8230 1453140000 0.8228 1453147200 0.8230 1453154400 0.8227 1453161600 0.8231 1453168800 0.8227 1453176000 0.8228 1453183200 0.8219 1453190400 0.8229 1453197600 0.8220 1453204800 0.8224 1453212000 0.8224 1453219200 0.8229 1453226400 0.8219 1453233600 0.8220 1453240800 0.8216 1453248000 0.8223 1453255200 0.8217 1453262400 0.8222 1453269600 0.8209 1453276800 0.8217 1453284000 0.8204 1453291200 0.8212 1453298400 0.8211 1453305600 0.8213 1453312800 0.8211 1453320000 0.8210 1453327200 0.8210 1453334400 0.8211 1453341600 0.8210 1453348800 0.8200 1453356000 0.8196 1453363200 0.8198 1453370400 0.8186 1453377600 0.8156 1453384800 0.8155 1453392000 0.8174 1453399200 0.8195 1453406400 0.8202 1453413600 0.8198 1453420800 0.8200 1453428000 0.8196 1453435200 0.8198 1453442400 0.8195 1453449600 0.8202 1453456800 0.8202 1453464000 0.8201 1453471200 0.8202 1453478400 0.8206 1453485600 0.8196 1453492800 0.8200 1453500000 0.8192 1453507200 0.8195 1453514400 0.8189 1453521600 0.8189 1453528800 0.8186 1453536000 0.8188 1453543200 0.8179 1453550400 0.8184 1453557600 0.8180 1453564800 0.8186 1453572000 0.8179 1453579200 0.8183 1453586400 0.8181 1453593600 0.8190 1453600800 0.8188 1453608000 0.8191 1453615200 0.8185 1453622400 0.8186 1453629600 0.8182 1453636800 0.8178 1453644000 0.8177 1453651200 0.8178 1453658400 0.8172 1453665600 0.8176 1453672800 0.8172 1453680000 0.8180 1453687200 0.8174 1453694400 0.8172 1453701600 0.8167 1453708800 0.8171 1453716000 0.8165 1453831200 0.8165 1453838400 0.8170 1453845600 0.8158 1453852800 0.8161 1453860000 0.8157 1453867200 0.8163 1453874400 0.8154 1453881600 0.8159 1453888800 0.8117 1453896000 0.8123 1453903200 0.8121 1453910400 0.8162 1453917600 0.8155 1453924800 0.8163 1453932000 0.8154 1453939200 0.8160 1453946400 0.8156 1453953600 0.8163 1453960800 0.8113 1453968000 0.8126 1453975200 0.8120 1453982400 0.8122 1453989600 0.8116 1453996800 0.8120 1454004000 0.8102 1454011200 0.8111 1454018400 0.8101 1454025600 0.8101 1454032800 0.8097 1454040000 0.8100 1454047200 0.8103 1454054400 0.8105 1454061600 0.8095 1454068800 0.8088 1454076000 0.8090 1454083200 0.8096 1454090400 0.8088 1454097600 0.8095 1454104800 0.8094 1454112000 0.8098 1454119200 0.8099 1454126400 0.8100 1454133600 0.8102 1454140800 0.8103 1454148000 0.8100 1454155200 0.8097 1454162400 0.8100 1454169600 0.8103 1454176800 0.8092 1454184000 0.8096 1454191200 0.8097 1454198400 0.8099 1454205600 0.8094 1454212800 0.8095 1454220000 0.8094 1454227200 0.8056 1454234400 0.8053 1454241600 0.8097 1454248800 0.8091 1454256000 0.8099 1454263200 0.8091 1454270400 0.8094 1454277600 0.8051 1454292000 0.8088 1454284800 0.8093 1454299200 0.8090 1454306400 0.8082 1454313600 0.8084 1454320800 0.8079 1454328000 0.8084 1454335200 0.8080 1454342400 0.8088 1454349600 0.8083 1454356800 0.8088 1454364000 0.8082 1454371200 0.8085 1454378400 0.8084 1454385600 0.8085 1454392800 0.8076 1454400000 0.8082 1454407200 0.8078 1454414400 0.8039 1454421600 0.8042 1454428800 0.8046 1454436000 0.8050 1454443200 0.8056 1454450400 0.8050 1454457600 0.8050 1454464800 0.8046 1454472000 0.8048 1454479200 0.8049 1454486400 0.8051 1454493600 0.8042 1454500800 0.8051 1454508000 0.8045 1454515200 0.8051 1454522400 0.8043 1454529600 0.8046 1454536800 0.8040 1454544000 0.8046 1454551200 0.8037 1454558400 0.8038 1454565600 0.8031 1454572800 0.8034 1454580000 0.8028 1454587200 0.8031 1454594400 0.8020 1454601600 0.8028 1454608800 0.8019 1454616000 0.8026 1454623200 0.8030 1454630400 0.8029 1454637600 0.8023 1454644800 0.8023 1454652000 0.8019 1454659200 0.8021 1454666400 0.8018 1454673600 0.8018 1454680800 0.7974 1454688000 0.7983 1454695200 0.7971 1454702400 0.8010 1454709600 0.8002 1454716800 0.8007 1454724000 0.8010 1454731200 0.8011 1454738400 0.8004 1454745600 0.8010 1454752800 0.8002 1454760000 0.8005 1454767200 0.8003 1454774400 0.8006 1454781600 0.8004 1454788800 0.8009 1454796000 0.8011 1454803200 0.8010 1454810400 0.8006 1454817600 0.8010 1454824800 0.8003 1454832000 0.8009 1454839200 0.8007 1454846400 0.8010 1454853600 0.8006 1454860800 0.8010 1454868000 0.8006 1454875200 0.8011 1454882400 0.8006 1454889600 0.8010 1454896800 0.8006 1454904000 0.8010 1454911200 0.7996 1454918400 0.8001 1454925600 0.7991 1454932800 0.7996 1454940000 0.7998 1454947200 0.8003 1454954400 0.7998 1454961600 0.8001 1454968800 0.7998 1454976000 0.8003 1454983200 0.7998 1454990400 0.7998 1454997600 0.7991 1455004800 0.7995 1455012000 0.7993 1455019200 0.7995 1455026400 0.7990 1455033600 0.7994 1455040800 0.7990 1455048000 0.8003 1455055200 0.7994 1455062400 0.8003 1455069600 0.7994 1455076800 0.7995 1455084000 0.7988 1455091200 0.7996 1455098400 0.7988 1455105600 0.7991 1455112800 0.7988 1455120000 0.7997 1455127200 0.7993 1455134400 0.7998 1455141600 0.7999 1455148800 0.8000 1455156000 0.7997 1455163200 0.7998 1455170400 0.7993 1455177600 0.7997 1455184800 0.7995 1455192000 0.7997 1455199200 0.7995 1455206400 0.8001 1455213600 0.7993 1455220800 0.8003 1455228000 0.8002 1455235200 0.8006 1455242400 0.7999 1455249600 0.8003 1455256800 0.7998 1455264000 0.8006 1455271200 0.7993 1455278400 0.8000 1455285600 0.7997 1455292800 0.8001 1455300000 0.7998 1455307200 0.8001 1455314400 0.7997 1455321600 0.7999 1455328800 0.7992 1455336000 0.8001 1455343200 0.7990 1455350400 0.7994 1455357600 0.7991 1455364800 0.7993 1455372000 0.7990 1455379200 0.7992 1455386400 0.7989 1455393600 0.7996 1455400800 0.7993 1455408000 0.7998 1455415200 0.7992 1455422400 0.7994 1455429600 0.7992 1455436800 0.7995 1455444000 0.7992 1455451200 0.7994 1455458400 0.7993 1455465600 0.7997 1455472800 0.7993 1455480000 0.7996 1455487200 0.7991 1455494400 0.7990 1455501600 0.7986 1455508800 0.7988 1455516000 0.7988 1455523200 0.7991 1455530400 0.7990 1455537600 0.7990 1455544800 0.7981 1455552000 0.7985 1455559200 0.7946 1455566400 0.7947 1455573600 0.7941 1455580800 0.7949 1455588000 0.7944 1455595200 0.7951 1455602400 0.7938 1455609600 0.7956 1455616800 0.7928 1455624000 0.7898 1455631200 0.7936 1455638400 0.7941 1455645600 0.7930 1455652800 0.7971 1455660000 0.7965 1455667200 0.7971 1455674400 0.7970 1455681600 0.7972 1455688800 0.7963 1455696000 0.7970 1455703200 0.7967 1455710400 0.7975 1455717600 0.7965 1455724800 0.7971 1455732000 0.7965 1455739200 0.7975 1455746400 0.7991 1455753600 0.7999 1455760800 0.7966 1455768000 0.7782 1455775200 0.7779 1455782400 0.7782 1455789600 0.7783 1455796800 0.7780 1455804000 0.7777 1455811200 0.7779 1455818400 0.8121 1455825600 0.8124 1455832800 0.8124 1455840000 0.8126 1455847200 0.8107 1455854400 0.8115 1455861600 0.8105 1455868800 0.8106 1455876000 0.8099 1455883200 0.8098 1455890400 0.8321 1455897600 0.8211 1455904800 0.8205 1455912000 0.8212 1455919200 0.8201 1455926400 0.8206 1455933600 0.8201 1455940800 0.8205 1455948000 0.8194 1455955200 0.8200 1455962400 0.8194 1455969600 0.8197 1455976800 0.8200 1455984000 0.8202 1455991200 0.8200 1455998400 0.8204 1456005600 0.8198 1456012800 0.8202 1456020000 0.8196 1456027200 0.8203 1456034400 0.8199 1456041600 0.8207 1456048800 0.8199 1456056000 0.8204 1456063200 0.8201 1456070400 0.8203 1456077600 0.8197 1456084800 0.8202 1456092000 0.8197 1456099200 0.8200 1456106400 0.8199 1456113600 0.8199 1456120800 0.8193 1456128000 0.8196 1456135200 0.8191 1456142400 0.8196 1456149600 0.8190 1456156800 0.8194 1456164000 0.8194 1456171200 0.8196 1456178400 0.8194 1456185600 0.8162 1456192800 0.8191 1456200000 0.8195 1456207200 0.8187 1456214400 0.8193 1456221600 0.8189 1456228800 0.8187 1456236000 0.8148 1456243200 0.8156 1456250400 0.8487 1456257600 0.8498 1456264800 0.8493 1456272000 0.8490 1456279200 0.8487 1456286400 0.8488 1456293600 0.8480 1456300800 0.8482 1456308000 0.8478 1456315200 0.8480 1456322400 0.8476 1456329600 0.8486 1456336800 0.8487 1456344000 0.8479 1456351200 0.8480 1456358400 0.8479 1456365600 0.8477 1456372800 0.8442 1456380000 0.8434 1456387200 0.8475 1456394400 0.8474 1456401600 0.8468 1456408800 0.8462 1456416000 0.8473 1456423200 0.8468 1456430400 0.8474 1456437600 0.8464 1456444800 0.8470 1456452000 0.8467 1456459200 0.8429 1456466400 0.8459 1456473600 0.8464 1456480800 0.8424 1456488000 0.8429 1456495200 0.8428 1456502400 0.8432 1456509600 0.8435 1456516800 0.8426 1456524000 0.8422 1456531200 0.8427 1456538400 0.8418 1456545600 0.8421 1456552800 0.8415 1456560000 0.8418 1456567200 0.8414 1456574400 0.8422 1456581600 0.8420 1456588800 0.8423 1456596000 0.8417 1456603200 0.8420 1456610400 0.8418 1456617600 0.8420 1456624800 0.8418 1456632000 0.8422 1456639200 0.8417 1456646400 0.8420 1456653600 0.8414 1456660800 0.8422 1456668000 0.8422 1456675200 0.8424 1456682400 0.8419 1456689600 0.8424 1456696800 0.8422 1456704000 0.8425 1456711200 0.8426 1456718400 0.8444 1456725600 0.8432 1456732800 0.8432 1456740000 0.8422 1456747200 0.8429 1456754400 0.8428 1456761600 0.8428 1456768800 0.8425 1456776000 0.8426 1456783200 0.8418 1456797600 0.8417 1456790400 0.8424 1456804800 0.8430 1456812000 0.8421 1456819200 0.8426 1456826400 0.8426 1456833600 0.8426 1456840800 0.8423 1456848000 0.8430 1456855200 0.8432 1456862400 0.8433 1456869600 0.8417 1456876800 0.8421 1456884000 0.8380 1456891200 0.8383 1456898400 0.8374 1456905600 0.8381 1456912800 0.8378 1456920000 0.8376 1456927200 0.8371 1456934400 0.8379 1456941600 0.8377 1456948800 0.8341 1456956000 0.8386 1456963200 0.8379 1456970400 0.8371 1456977600 0.8376 1456984800 0.8370 1456992000 0.8378 1456999200 0.8369 1457006400 0.8372 1457013600 0.8385 1457020800 0.8391 1457028000 0.8380 1457035200 0.8399 1457042400 0.8377 1457049600 0.8393 1457056800 0.8382 1457064000 0.8375 1457071200 0.8366 1457078400 0.8374 1457085600 0.8357 1457092800 0.8359 1457100000 0.8357 1457107200 0.8359 1457114400 0.8355 1457121600 0.8358 1457128800 0.8353 1457136000 0.8362 1457143200 0.8391 1457150400 0.8402 1457157600 0.8386 1457164800 0.8392 1457172000 0.8383 1457179200 0.8387 1457186400 0.8382 1457193600 0.8390 1457200800 0.8389 1457208000 0.8397 1457215200 0.8387 1457222400 0.8390 1457229600 0.8384 1457236800 0.8389 1457244000 0.8347 1457251200 0.8358 1457258400 0.8347 1457265600 0.8342 1457272800 0.8338 1457280000 0.8379 1457287200 0.8375 1457294400 0.8380 1457301600 0.8375 1457308800 0.8390 1457316000 0.8386 1457323200 0.8388 1457330400 0.8384 1457337600 0.8387 1457344800 0.8385 1457352000 0.8393 1457359200 0.8389 1457366400 0.8399 1457373600 0.8390 1457380800 0.8391 1457388000 0.8388 1457395200 0.8392 1457402400 0.8425 1457409600 0.8423 1457416800 0.8420 1457424000 0.8426 1457431200 0.8420 1457438400 0.8420 1457445600 0.8421 1457452800 0.8423 1457460000 0.8418 1457467200 0.8386 1457474400 0.8456 1457481600 0.8457 1457488800 0.8454 1457496000 0.8455 1457503200 0.8451 1457510400 0.8454 1457517600 0.8450 1457524800 0.8454 1457532000 0.8451 1457539200 0.8460 1457546400 0.8456 1457553600 0.8457 1457560800 0.8448 1457568000 0.8453 1457575200 0.8452 1457582400 0.8451 1457589600 0.8442 1457596800 0.8468 1457604000 0.8472 1457611200 0.8472 1457618400 0.8468 1457625600 0.8466 1457632800 0.8465 1457640000 0.8469 1457647200 0.8463 1457654400 0.8466 1457661600 0.8462 1457668800 0.8468 1457676000 0.8469 1457683200 0.8474 1457690400 0.8465 1457697600 0.8468 1457704800 0.8458 1457712000 0.8462 1457719200 0.8451 1457726400 0.8453 1457733600 0.8444 1457740800 0.8449 1457748000 0.8446 1457755200 0.8450 1457762400 0.8440 1457769600 0.8446 1457776800 0.8439 1457784000 0.8442 1457791200 0.8438 1457798400 0.8442 1457805600 0.8441 1457812800 0.8443 1457820000 0.8442 1457827200 0.8450 1457834400 0.8446 1457841600 0.8455 1457848800 0.8450 1457856000 0.8448 1457863200 0.8441 1457870400 0.8446 1457877600 0.8443 1457884800 0.8446 1457892000 0.8439 1457899200 0.8443 1457906400 0.8439 1457913600 0.8447 1457920800 0.8476 1457928000 0.8481 1457935200 0.8477 1457942400 0.8481 1457949600 0.8476 1457956800 0.8499 1457964000 0.8470 1457971200 0.8472 1457978400 0.8469 1457985600 0.8472 1457992800 0.8464 1458000000 0.8473 1458007200 0.8466 1458014400 0.8468 1458021600 0.8469 1458028800 0.8469 1458036000 0.8466 1458043200 0.8393 1458050400 0.8385 1458057600 0.8465 1458064800 0.8461 1458072000 0.8467 1458079200 0.8466 1458086400 0.8472 1458093600 0.8430 1458100800 0.8434 1458108000 0.8426 1458115200 0.8432 1458122400 0.8415 1458129600 0.8425 1458136800 0.8422 1458144000 0.8424 1458151200 0.8416 1458158400 0.8421 1458165600 0.8417 1458172800 0.8421 1458180000 0.8418 1458187200 0.8424 1458194400 0.8421 1458201600 0.8427 1458208800 0.8416 1458216000 0.8418 1458223200 0.8412 1458230400 0.8419 1458237600 0.8412 1458244800 0.8414 1458252000 0.8409 1458259200 0.8418 1458266400 0.8417 1458273600 0.8419 1458280800 0.8419 1458288000 0.8423 1458295200 0.8424 1458302400 0.8424 1458309600 0.8381 1458316800 0.8407 1458324000 0.8401 1458331200 0.8365 1458338400 0.8472 1458345600 0.8476 1458352800 0.8513 1458360000 0.8524 1458367200 0.8513 1458374400 0.8517 1458381600 0.8512 1458388800 0.8518 1458396000 0.8521 1458403200 0.8521 1458410400 0.8517 1458417600 0.8547 1458424800 0.8520 1458432000 0.8522 1458439200 0.8519 1458446400 0.8522 1458453600 0.8517 1458460800 0.8523 1458468000 0.8515 1458475200 0.8521 1458482400 0.8517 1458489600 0.8521 1458496800 0.8519 1458504000 0.8522 1458511200 0.8516 1458518400 0.8515 1458525600 0.8513 1458532800 0.8517 1458540000 0.8513 1458547200 0.8521 1458554400 0.8504 1458561600 0.8511 1458568800 0.8504 1458576000 0.8513 1458583200 0.8508 1458590400 0.8508 1458597600 0.8503 1458604800 0.8506 1458612000 0.8502 1458619200 0.8507 1458626400 0.8508 1458633600 0.8506 1458640800 0.8501 1458648000 0.8504 1458655200 0.8505 1458662400 0.8513 1458669600 0.8509 1458676800 0.8515 1458684000 0.8321 1458691200 0.8327 1458698400 0.8505 1458705600 0.8513 1458712800 0.8509 1458720000 0.8432 1458727200 0.8424 1458734400 0.8428 1458741600 0.8416 1458748800 0.8417 1458756000 0.8409 1458763200 0.8412 1458770400 0.8409 1458777600 0.8410 1458784800 0.8405 1458792000 0.8412 1458799200 0.8406 1458806400 0.8411 1458813600 0.8417 1458820800 0.8407 1458828000 0.8404 1458835200 0.8408 1458842400 0.8399 1458849600 0.8405 1458856800 0.8384 1458864000 0.8390 1458871200 0.8386 1458878400 0.8388 1458885600 0.8376 1458892800 0.8384 1458900000 0.8380 1458907200 0.8384 1458914400 0.8382 1458921600 0.8385 1458928800 0.8379 1458936000 0.8383 1458943200 0.8379 1458950400 0.8383 1458957600 0.8377 1458964800 0.8383 1458972000 0.8379 1458979200 0.8384 1458986400 0.8380 1458993600 0.8383 1459000800 0.8377 1459008000 0.8383 1459015200 0.8379 1459022400 0.8383 1459029600 0.8380 1459036800 0.8384 1459044000 0.8380 1459051200 0.8384 1459058400 0.8380 1459065600 0.8383 1459072800 0.8383 1459080000 0.8388 1459087200 0.8380 1459094400 0.8385 1459101600 0.8378 1459108800 0.8384 1459116000 0.8380 1459123200 0.8383 1459130400 0.8382 1459137600 0.8387 1459144800 0.8345 1459152000 0.8348 1459159200 0.8381 1459166400 0.8383 1459173600 0.8377 1459180800 0.8385 1459188000 0.8377 1459195200 0.8383 1459202400 0.8342 1459209600 0.8382 1459216800 0.8371 1459224000 0.8341 1459231200 0.8265 1459238400 0.8341 1459245600 0.8327 1459252800 0.8336 1459260000 0.8331 1459267200 0.8367 1459274400 0.8365 1459281600 0.8368 1459288800 0.8359 1459296000 0.8379 1459303200 0.8371 1459310400 0.8363 1459317600 0.8359 1459324800 0.8362 1459332000 0.8357 1459339200 0.8363 1459346400 0.8359 1459353600 0.8363 1459360800 0.8353 1459368000 0.8359 1459375200 0.8354 1459382400 0.8362 1459389600 0.8360 1459396800 0.8358 1459404000 0.8351 1459411200 0.8356 1459418400 0.8351 1459425600 0.8353 1459432800 0.8356 1459440000 0.8354 1459447200 0.8359 1459454400 0.8359 1459461600 0.8354 1459476000 0.8350 1459468800 0.8355 1459483200 0.8360 1459490400 0.8358 1459497600 0.8355 1459504800 0.8352 1459512000 0.8354 1459519200 0.8353 1459526400 0.8349 1459533600 0.8343 1459540800 0.8348 1459548000 0.8354 1459555200 0.8342 1459562400 0.8336 1459569600 0.8340 1459576800 0.8336 1459584000 0.8343 1459591200 0.8336 1459598400 0.8343 1459605600 0.8338 1459612800 0.8342 1459620000 0.8344 1459627200 0.8351 1459634400 0.8344 1459641600 0.8346 1459648800 0.8341 1459656000 0.8344 1459663200 0.8342 1459670400 0.8347 1459677600 0.8344 1459684800 0.8348 1459692000 0.8345 1459699200 0.8344 1459706400 0.8341 1459713600 0.8348 1459720800 0.8342 1459728000 0.8349 1459735200 0.8347 1459742400 0.8358 1459749600 0.8318 1459756800 0.8352 1459764000 0.8347 1459771200 0.8353 1459778400 0.8311 1459785600 0.8315 1459792800 0.8309 1459800000 0.8314 1459807200 0.8310 1459814400 0.8347 1459821600 0.8340 1459828800 0.8347 1459836000 0.8337 1459843200 0.8340 1459850400 0.8334 1459857600 0.8339 1459864800 0.8335 1459872000 0.8339 1459879200 0.8336 1459886400 0.8371 1459893600 0.8381 1459900800 0.8369 1459908000 0.8363 1459915200 0.8368 1459922400 0.8362 1459929600 0.8369 1459936800 0.8370 1459944000 0.8372 1459951200 0.8365 1459958400 0.8373 1459965600 0.8352 1459972800 0.8357 1459980000 0.8320 1459987200 0.8323 1459994400 0.8315 1460001600 0.8321 1460008800 0.8341 1460016000 0.8354 1460023200 0.8319 1460030400 0.8315 1460037600 0.8309 1460044800 0.8306 1460052000 0.8309 1460059200 0.8306 1460066400 0.8302 1460073600 0.8304 1460080800 0.8296 1460088000 0.8341 1460095200 0.8339 1460102400 0.8345 1460109600 0.8336 1460116800 0.8336 1460124000 0.8332 1460131200 0.8335 1460138400 0.8330 1460145600 0.8336 1460152800 0.8330 1460160000 0.8328 1460167200 0.8322 1460174400 0.8323 1460181600 0.8320 1460188800 0.8325 1460196000 0.8323 1460203200 0.8321 1460210400 0.8316 1460217600 0.8325 1460224800 0.8318 1460232000 0.8322 1460239200 0.8311 1460246400 0.8322 1460253600 0.8319 1460260800 0.8322 1460268000 0.8318 1460275200 0.8321 1460282400 0.8317 1460289600 0.8321 1460296800 0.8315 1460304000 0.8318 1460311200 0.8312 1460318400 0.8318 1460325600 0.8314 1460332800 0.8319 1460340000 0.8314 1460347200 0.8317 1460354400 0.8314 1460361600 0.8319 1460368800 0.8315 1460376000 0.8316 1460383200 0.8311 1460390400 0.8313 1460397600 0.8307 1460404800 0.8314 1460412000 0.8309 1460419200 0.8312 1460426400 0.8310 1460433600 0.8310 1460440800 0.8302 1460448000 0.8304 1460455200 0.8299 1460462400 0.8301 1460469600 0.8300 1460476800 0.8302 1460484000 0.8296 1460491200 0.8299 1460498400 0.8297 1460505600 0.8299 1460512800 0.8297 1460520000 0.8297 1460527200 0.8301 1460534400 0.8306 1460541600 0.8302 1460548800 0.8299 1460556000 0.8297 1460563200 0.8299 1460570400 0.8298 1460577600 0.8301 1460584800 0.8300 1460592000 0.8303 1460599200 0.8300 1460606400 0.8301 1460613600 0.8303 1460620800 0.8305 1460628000 0.8299 1460635200 0.8301 1460642400 0.8297 1460649600 0.8302 1460656800 0.8299 1460664000 0.8299 1460671200 0.8306 1460678400 0.8305 1460685600 0.8293 1460692800 0.8299 1460700000 0.8224 1460707200 0.8262 1460714400 0.8291 1460721600 0.8293 1460728800 0.8288 1460736000 0.8290 1460743200 0.8288 1460750400 0.8290 1460757600 0.8284 1460764800 0.8291 1460772000 0.8286 1460779200 0.8292 1460786400 0.8287 1460793600 0.8294 1460800800 0.8290 1460808000 0.8293 1460815200 0.8288 1460822400 0.8295 1460829600 0.8291 1460836800 0.8296 1460844000 0.8291 1460851200 0.8294 1460858400 0.8289 1460865600 0.8310 1460872800 0.8302 1460880000 0.8307 1460887200 0.8290 1460894400 0.8294 1460901600 0.8291 1460908800 0.8294 1460916000 0.8290 1460923200 0.8295 1460930400 0.8288 1460937600 0.8295 1460944800 0.8290 1460952000 0.8292 1460959200 0.8216 1460966400 0.8285 1460973600 0.8315 1460980800 0.8322 1460988000 0.8320 1460995200 0.8324 1461002400 0.8318 1461009600 0.8325 1461016800 0.8324 1461024000 0.8327 1461031200 0.8320 1461038400 0.8325 1461045600 0.8318 1461052800 0.8325 1461060000 0.8315 1461067200 0.8318 1461074400 0.8314 1461081600 0.8314 1461088800 0.8307 1461096000 0.8313 1461103200 0.8311 1461110400 0.8313 1461117600 0.8309 1461124800 0.8295 1461132000 0.8291 1461139200 0.8293 1461146400 0.8286 1461153600 0.8291 1461160800 0.8285 1461168000 0.8285 1461175200 0.8250 1461182400 0.8253 1461189600 0.8283 1461196800 0.8287 1461204000 0.8282 1461211200 0.8287 1461218400 0.8287 1461225600 0.8285 1461232800 0.8315 1461240000 0.8319 1461247200 0.8314 1461254400 0.8313 1461261600 0.8308 1461268800 0.8313 1461276000 0.8325 1461283200 0.8336 1461290400 0.8328 1461297600 0.8332 1461304800 0.8334 1461312000 0.8336 1461319200 0.8332 1461326400 0.8333 1461333600 0.8333 1461340800 0.8339 1461348000 0.8330 1461355200 0.8297 1461362400 0.8290 1461369600 0.8290 1461376800 0.8284 1461384000 0.8292 1461391200 0.8289 1461398400 0.8292 1461405600 0.8285 1461412800 0.8291 1461420000 0.8288 1461427200 0.8293 1461434400 0.8289 1461441600 0.8293 1461448800 0.8292 1461456000 0.8299 1461463200 0.8297 1461470400 0.8305 1461477600 0.8301 1461484800 0.8303 1461492000 0.8295 1461499200 0.8299 1461506400 0.8296 1461513600 0.8296 1461520800 0.8289 1461528000 0.8294 1461535200 0.8291 1461542400 0.8297 1461549600 0.8255 1461556800 0.8293 1461564000 0.8291 1461571200 0.8307 1461578400 0.8292 1461585600 0.8290 1461592800 0.8287 1461600000 0.8293 1461607200 0.8287 1461614400 0.8293 1461621600 0.8290 1461628800 0.8293 1461636000 0.8288 1461643200 0.8292 1461650400 0.8290 1461657600 0.8280 1461664800 0.8279 1461672000 0.8276 1461679200 0.8274 1461686400 0.8275 1461693600 0.8272 1461700800 0.8269 1461708000 0.8259 1461715200 0.8230 1461722400 0.8230 1461729600 0.8230 1461736800 0.8225 1461744000 0.8234 1461751200 0.8224 1461758400 0.8273 1461765600 0.8256 1461772800 0.8260 1461780000 0.8266 1461787200 0.8264 1461794400 0.8255 1461801600 0.8261 1461808800 0.8254 1461816000 0.8266 1461823200 0.8257 1461830400 0.8264 1461837600 0.8244 1461844800 0.8239 1461852000 0.8237 1461859200 0.8239 1461866400 0.8236 1461873600 0.8241 1461880800 0.8239 1461888000 0.8242 1461895200 0.8235 1461902400 0.8250 1461909600 0.8237 1461916800 0.8241 1461924000 0.8233 1461931200 0.8236 1461938400 0.8232 1461945600 0.8236 1461952800 0.8232 1461960000 0.8240 1461967200 0.8241 1461974400 0.8246 1461981600 0.8242 1461988800 0.8252 1461996000 0.8285 1462003200 0.8285 1462010400 0.8281 1462017600 0.8286 1462024800 0.8277 1462032000 0.8295 1462039200 0.8291 1462046400 0.8295 1462053600 0.8291 1462068000 0.8287 1462060800 0.8295 1462075200 0.8293 1462082400 0.8289 1462089600 0.8293 1462096800 0.8289 1462104000 0.8290 1462111200 0.8285 1462118400 0.8290 1462125600 0.8285 1462132800 0.8290 1462140000 0.8284 1462147200 0.8289 1462154400 0.8284 1462161600 0.8284 1462168800 0.8283 1462176000 0.8286 1462183200 0.8284 1462190400 0.8286 1462197600 0.8281 1462204800 0.8285 1462212000 0.8281 1462219200 0.8281 1462226400 0.8274 1462233600 0.8278 1462240800 0.8276 1462248000 0.8280 1462255200 0.8276 1462262400 0.8274 1462269600 0.8269 1462276800 0.8272 1462284000 0.8275 1462291200 0.8276 1462298400 0.8274 1462305600 0.8280 1462312800 0.8277 1462320000 0.8282 1462327200 0.8275 1462334400 0.8248 1462341600 0.8289 1462348800 0.8285 1462356000 0.8275 1462363200 0.8270 1462370400 0.8271 1462377600 0.8269 1462384800 0.8261 1462392000 0.8266 1462399200 0.8260 1462406400 0.8263 1462413600 0.8264 1462420800 0.8265 1462428000 0.8194 1462435200 0.8189 1462442400 0.8213 1462449600 0.8253 1462456800 0.8215 1462464000 0.8252 1462471200 0.8250 1462478400 0.8251 1462485600 0.8249 1462492800 0.8251 1462500000 0.8247 1462507200 0.8252 1462514400 0.8248 1462521600 0.8250 1462528800 0.8247 1462536000 0.8252 1462543200 0.8242 1462550400 0.8247 1462557600 0.8246 1462564800 0.8257 1462572000 0.8249 1462579200 0.8253 1462586400 0.8246 1462593600 0.8251 1462600800 0.8207 1462608000 0.8212 1462615200 0.8242 1462622400 0.8281 1462629600 0.8274 1462636800 0.8278 1462644000 0.8273 1462651200 0.8278 1462658400 0.8281 1462665600 0.8290 1462672800 0.8276 1462680000 0.8281 1462687200 0.8278 1462694400 0.8284 1462701600 0.8279 1462708800 0.8283 1462716000 0.8277 1462723200 0.8280 1462730400 0.8275 1462737600 0.8239 1462744800 0.8235 1462752000 0.8240 1462759200 0.8273 1462766400 0.8281 1462773600 0.8270 1462780800 0.8276 1462788000 0.8272 1462795200 0.8275 1462802400 0.8270 1462809600 0.8276 1462816800 0.8269 1462824000 0.8276 1462831200 0.8269 1462838400 0.8269 1462845600 0.8265 1462852800 0.8270 1462860000 0.8269 1462867200 0.8270 1462874400 0.8269 1462881600 0.8270 1462888800 0.8297 1462896000 0.8302 1462903200 0.8295 1462910400 0.8300 1462917600 0.8298 1462924800 0.8306 1462932000 0.8295 1462939200 0.8299 1462946400 0.8308 1462953600 0.8303 1462960800 0.8296 1462968000 0.8299 1462975200 0.8292 1462982400 0.8298 1462989600 0.8290 1462996800 0.8320 1463004000 0.8306 1463011200 1.0010 1463018400 1.0006 1463025600 1.0008 1463032800 1.0005 1463040000 1.0024 1463047200 1.0011 1463054400 1.0012 1463061600 1.0007 1463068800 1.0013 1463076000 1.0008 1463083200 1.0016 1463090400 1.0005 1463097600 1.0009 1463104800 1.0005 1463112000 1.0044 1463119200 1.0038 1463126400 1.0048 1463133600 1.0037 1463140800 1.0038 1463148000 1.0024 1463155200 1.0031 1463162400 1.0031 1463169600 1.0031 1463176800 1.0021 1463184000 1.0030 1463191200 1.0016 1463198400 1.0029 1463205600 1.0017 1463212800 1.0024 1463220000 1.0019 1463227200 1.0032 1463234400 1.0029 1463241600 1.0031 1463248800 1.0019 1463256000 1.0023 1463263200 1.0021 1463270400 1.0029 1463277600 1.0023 1463284800 1.0034 1463292000 1.0029 1463299200 1.0029 1463306400 1.0026 1463313600 1.0031 1463320800 1.0028 1463328000 1.0030 1463335200 1.0017 1463342400 1.0024 1463349600 1.0018 1463356800 1.0023 1463364000 1.0022 1463371200 1.0026 1463378400 1.0024 1463385600 1.0026 1463392800 1.0021 1463400000 0.9990 1463407200 1.0014 1463414400 1.0002 1463421600 0.9999 1463428800 1.0006 1463436000 0.9997 1463443200 1.0002 1463450400 0.9992 1463457600 0.9995 1463464800 0.9989 1463472000 0.9989 1463479200 0.9988 1463486400 0.9997 1463493600 1.0004 1463500800 0.9995 1463508000 0.9991 1463515200 0.9993 1463522400 0.9991 1463529600 0.9993 1463536800 0.9989 1463544000 0.9997 1463551200 1.0000 1463558400 1.0041 1463565600 1.0026 1463572800 1.0028 1463580000 1.0059 1463587200 1.0252 1463594400 1.0631 1463601600 1.0850 1463608800 1.0843 1463616000 1.0848 1463623200 1.0841 1463630400 1.0848 1463637600 1.0854 1463644800 1.0850 1463652000 1.0844 1463659200 1.0850 1463666400 1.0839 1463673600 1.0843 1463680800 1.0845 1463688000 1.1078 1463695200 1.1042 1463702400 1.1042 1463709600 1.1032 1463716800 1.1040 1463724000 1.1030 1463731200 1.1033 1463738400 1.1025 1463745600 1.1020 1463752800 1.1023 1463760000 1.1021 1463767200 1.1013 1463774400 1.1021 1463781600 1.1016 1463788800 1.1016 1463796000 1.1013 1463803200 1.1023 1463810400 1.1019 1463817600 1.1025 1463824800 1.1020 1463832000 1.1030 1463839200 1.1027 1463846400 1.1030 1463853600 1.1010 1463860800 1.1012 1463868000 1.1015 1463875200 1.1014 1463882400 1.1012 1463889600 1.1017 1463896800 1.1015 1463904000 1.1024 1463911200 1.1013 1463918400 1.1023 1463925600 1.1014 1463932800 1.1015 1463940000 1.1011 1463947200 1.1016 1463954400 1.1008 1463961600 1.1015 1463968800 1.1010 1463976000 1.1007 1463983200 1.1001 1463990400 1.1009 1463997600 1.1002 1464004800 1.1007 1464012000 1.0994 1464019200 1.1006 1464026400 1.0994 1464033600 1.0994 1464040800 1.0988 1464048000 1.0996 1464055200 1.0986 1464062400 1.0994 1464069600 1.1000 1464076800 1.0997 1464084000 1.0988 1464091200 1.1065 1464098400 1.1029 1464105600 1.1095 1464112800 1.1406 1464120000 1.1722 1464127200 1.5080 1464134400 1.5044 1464141600 1.5074 1464148800 1.5080 1464156000 1.5079 1464163200 1.5016 1464170400 1.1883 1464177600 1.1888 1464184800 1.1882 1464192000 1.1890 1464199200 1.1845 1464206400 1.1888 1464213600 1.1880 1464220800 1.1885 1464228000 1.1877 1464235200 1.1884 1464242400 1.1867 1464249600 1.2801 1464256800 1.2794 1464264000 1.2873 1464271200 1.2930 1464278400 1.2934 1464285600 1.2929 1464292800 1.2928 1464300000 1.2998 1464307200 1.3003 1464314400 1.2997 1464321600 1.3005 1464328800 1.3004 1464336000 1.3008 1464343200 1.2990 1464350400 1.3326 1464357600 1.3325 1464364800 1.3336 1464372000 1.3354 1464379200 1.3393 1464386400 1.3357 1464393600 1.3349 1464400800 1.3338 1464408000 1.3371 1464415200 1.3362 1464422400 1.3373 1464429600 1.3353 1464436800 1.3329 1464444000 1.3319 1464451200 1.3329 1464458400 1.3323 1464465600 1.3326 1464472800 1.3320 1464480000 1.3328 1464487200 1.3317 1464494400 1.3327 1464501600 1.3323 1464508800 1.3311 1464516000 1.3265 1464523200 1.3272 1464530400 1.3264 1464537600 1.3270 1464544800 1.3266 1464552000 1.3305 1464559200 1.3297 1464566400 1.3325 1464573600 1.3316 1464580800 1.3292 1464588000 1.3322 1464595200 1.3327 1464602400 1.3299 1464609600 1.3225 1464616800 1.3287 1464624000 1.3279 1464631200 1.3274 1464638400 1.3278 1464645600 1.3261 1464652800 1.3269 1464660000 1.3268 1464667200 1.3274 1464674400 1.3261 1464681600 1.4995 1464688800 1.4990 1464696000 1.3268 1464703200 1.3224 1464710400 1.3223 1464717600 1.3229 1464724800 1.3228 1464732000 1.3219 1464746400 1.3217 1464739200 1.3223 1464753600 1.3227 1464760800 1.3217 1464768000 1.3254 1464775200 1.3252 1464782400 1.3229 1464789600 1.3253 1464796800 1.3327 1464804000 0.9881 1464811200 1.2296 1464818400 1.2284 1464825600 1.2287 1464832800 1.2282 1464840000 1.2291 1464847200 1.1840 1464854400 1.1836 1464861600 1.1818 1464868800 1.2752 1464876000 1.2708 1464883200 1.2744 1464890400 1.2705 1464897600 1.2711 1464904800 1.2704 1464912000 1.2716 1464919200 1.2745 1464926400 1.2751 1464933600 1.2744 1464940800 1.2748 1464948000 1.2707 1464955200 1.2747 1464962400 1.2737 1464969600 1.2735 1464976800 1.2731 1464984000 1.2698 1464991200 1.2729 1464998400 1.2734 1465005600 1.2727 1465012800 1.2737 1465020000 1.2736 1465027200 1.2738 1465034400 1.2702 1465041600 1.2740 1465048800 1.2728 1465056000 1.2738 1465063200 1.2729 1465070400 1.2736 1465077600 1.2750 1465084800 1.2795 1465092000 1.2762 1465099200 1.2771 1465106400 1.2763 1465113600 1.2768 1465120800 1.2761 1465128000 1.2772 1465135200 1.2760 1465142400 1.2759 1465149600 1.2755 1465156800 1.2752 1465164000 1.2758 1465171200 1.2763 1465178400 1.2759 1465185600 1.2761 1465192800 1.2753 1465200000 1.2774 1465207200 1.2751 1465214400 1.2762 1465221600 1.2756 1465228800 1.2758 1465236000 1.2758 1465243200 1.2763 1465250400 1.2760 1465257600 1.2767 1465264800 1.2755 1465272000 1.2757 1465279200 1.2748 1465286400 1.2098 1465293600 1.2091 1465300800 1.2060 1465308000 1.2094 1465315200 1.2280 1465322400 1.2272 1465329600 1.2280 1465336800 1.2272 1465344000 1.2281 1465351200 1.2265 1465358400 1.2271 1465365600 1.2261 1465372800 1.2266 1465380000 1.2262 1465387200 1.2264 1465394400 1.2250 1465401600 1.2258 1465408800 1.2244 1465416000 1.2245 1465423200 1.2201 1465430400 1.2199 1465437600 1.2197 1465444800 1.2203 1465452000 1.2125 1465459200 1.2162 1465466400 1.2160 1465473600 1.2201 1465480800 1.2190 1465488000 1.2192 1465495200 1.2183 1465502400 1.2183 1465509600 1.2175 1465516800 1.2182 1465524000 1.2179 1465531200 1.2187 1465538400 1.2178 1465545600 1.2136 1465552800 1.2126 1465560000 1.2168 1465567200 1.2166 1465574400 1.2157 1465581600 1.2148 1465588800 1.2148 1465596000 1.2174 1465603200 1.2179 1465610400 1.2185 1465617600 1.2192 1465624800 1.2185 1465632000 1.2162 1465639200 1.2151 1465646400 1.2189 1465653600 1.3207 1465660800 1.3214 1465682340 1.3207 1465682400 1.3206 1465689600 1.3179 1465696800 1.3172 1465704000 1.3213 1465711200 1.3209 1465718400 1.3223 1465725600 1.4296 1465732800 1.4316 1465740000 1.4309 1465747200 1.4313 1465754400 1.4301 1465761600 1.4307 1465768800 1.4271 1465776000 1.4282 1465783200 1.4308 1465790400 1.4316 1465797600 1.4311 1465804800 1.4317 1465812000 1.4311 1465819200 1.4488 1465826400 1.4487 1465833600 1.4487 1465840800 1.4476 1465848000 1.4478 1465855200 1.4463 1465862400 1.4481 1465869600 1.4471 1465876800 1.4482 1465884000 1.4480 1465891200 1.4449 1465898400 1.4425 1465905600 1.4463 1465912800 1.4454 1465920000 1.4477 1465927200 1.4461 1465934400 1.4425 1465941600 1.4449 1465948800 1.4458 1465956000 1.4453 1465963200 1.4457 1465970400 1.4410 1465977600 1.4451 1465984800 1.4446 1465992000 1.4433 1465999200 1.4424 1466006400 1.4428 1466013600 1.4414 1466020800 1.4417 1466028000 1.5504 1466035200 1.5503 1466042400 1.5501 1466049600 1.5527 1466056800 1.5477 1466064000 1.5577 1466071200 1.5576 1466078400 1.5569 1466085600 1.5561 1466092800 1.5566 1466100000 1.5573 1466107200 1.5569 1466114400 1.5561 1466121600 1.5566 1466128800 1.5516 1466136000 1.5525 1466143200 1.5517 1466150400 1.5521 1466157600 1.3207 1466164800 1.3214 1466172000 1.4264 1466179200 1.4270 1466186400 1.4294 1466193600 1.4299 1466200800 1.4290 1466208000 1.4293 1466215200 1.4286 1466222400 1.4298 1466229600 1.4309 1466236800 1.4306 1466244000 1.4288 1466251200 1.4294 1466258400 1.4283 1466265600 1.4290 1466272800 1.4286 1466280000 1.4328 1466287200 1.4324 1466294400 1.4330 1466301600 1.4289 1466308800 1.4310 1466316000 1.4306 1466323200 1.4298 1466330400 1.4292 1466337600 1.4299 1466344800 1.4288 1466352000 1.4291 1466359200 1.4316 1466366400 1.4328 1466373600 1.4345 1466380800 1.4292 1466388000 1.4282 1466395200 1.4300 1466402400 1.4312 1466409600 1.4317 1466416800 1.4310 1466424000 1.4317 1466431200 1.4311 1466438400 1.4353 1466445600 0.9814 1466452800 1.4148 1466460000 1.4168 1466467200 1.4173 1466474400 1.4164 1466481600 1.4176 1466488800 1.4167 1466496000 1.4129 1466503200 1.4107 1466510400 1.4126 1466517600 1.4116 1466524800 1.4156 1466532000 1.4141 1466539200 1.4177 1466546400 1.4173 1466553600 1.4174 1466560800 1.4168 1466568000 1.4172 1466575200 1.4168 1466582400 1.4171 1466589600 1.4170 1466596800 1.4173 1466604000 1.4159 1466611200 1.4164 1466618400 1.4157 1466625600 1.4163 1466632800 1.4154 1466640000 1.4166 1466647200 1.4190 1466654400 1.4187 1466661600 1.4192 1466668800 1.4163 1466676000 1.4158 1466683200 1.4162 1466690400 1.4160 1466697600 1.4157 1466704800 1.4115 1466712000 1.4156 1466719200 1.4112 1466726400 1.4119 1466733600 1.4120 1466740800 1.4120 1466748000 1.4140 1466755200 1.4151 1466762400 1.4140 1466769600 1.4144 1466776800 1.4254 1466784000 1.4288 1466791200 1.4271 1466798400 1.4278 1466805600 1.4267 1466812800 1.4282 1466820000 1.4269 1466827200 1.4281 1466834400 1.4276 1466841600 1.4282 1466848800 1.4267 1466856000 1.4272 1466863200 1.4263 1466870400 1.4273 1466877600 1.4303 1466884800 1.4315 1466892000 1.4274 1466899200 1.4282 1466906400 1.4299 1466913600 1.4285 1466920800 1.4283 1466928000 1.4284 1466935200 1.4278 1466942400 1.4279 1466949600 1.4271 1466956800 1.4276 1466964000 1.4266 1466971200 1.4274 1466978400 1.4267 1466985600 1.4296 1466992800 1.4269 1467000000 1.4276 1467007200 1.4257 1467014400 1.4233 1467021600 1.4220 1467028800 1.4257 1467036000 1.4251 1467043200 1.4255 1467050400 1.4252 1467057600 1.4253 1467064800 1.4256 1467072000 1.4258 1467079200 1.4252 1467086400 1.4263 1467093600 1.4253 1467100800 1.4265 1467108000 1.4253 1467115200 1.4263 1467122400 1.4257 1467129600 1.4258 1467136800 1.4243 1467144000 1.4245 1467151200 1.4222 1467158400 1.4203 1467165600 1.4193 1467172800 1.4205 1467180000 1.4210 1467187200 1.4218 1467194400 1.4213 1467201600 1.4212 1467208800 1.4209 1467216000 1.4202 1467223200 1.4194 1467230400 1.4198 1467237600 1.4202 1467244800 1.4198 1467252000 1.4185 1467259200 1.4192 1467266400 1.4194 1467273600 1.4201 1467280800 1.4186 1467288000 1.4201 1467295200 1.4188 1467302400 1.4181 1467309600 1.4175 1467316800 1.4140 1467324000 1.4188 1467338400 1.4178 1467331200 1.4192 1467345600 1.4186 1467352800 1.4184 1467360000 1.4187 1467367200 1.4175 1467374400 1.4186 1467381600 1.4175 1467388800 1.4185 1467396000 1.4181 1467403200 1.4216 1467410400 1.4204 1467417600 1.4214 1467424800 1.4177 1467432000 1.4183 1467439200 1.4175 1467446400 1.4182 1467453600 1.4171 1467460800 1.4210 1467468000 1.4210 1467475200 1.4217 1467482400 1.4205 1467489600 1.4210 1467496800 1.4223 1467504000 1.4214 1467511200 1.4202 1467518400 1.4223 1467525600 1.4223 1467532800 1.4225 1467540000 1.4185 1467547200 1.4228 1467554400 1.4218 1467561600 1.4223 1467568800 1.4218 1467576000 1.4222 1467583200 1.4219 1467590400 1.4227 1467597600 1.4221 1467604800 1.4223 1467612000 1.4217 1467619200 1.4223 1467626400 1.4217 1467633600 1.4222 1467640800 1.4214 1467648000 1.4219 1467655200 1.4212 1467662400 1.4209 1467669600 1.4202 1467676800 1.4205 1467684000 1.4199 1467691200 1.4203 1467698400 1.4200 1467705600 1.4206 1467712800 1.4200 1467720000 1.4211 1467727200 1.4207 1467734400 1.4231 1467741600 1.4252 1467748800 1.4212 1467756000 1.4190 1467763200 1.4193 1467770400 1.4189 1467777600 1.4182 1467784800 1.4180 1467792000 1.4172 1467799200 1.4142 1467806400 1.4142 1467813600 1.4126 1467820800 1.4130 1467828000 1.4129 1467835200 1.4131 1467842400 1.4124 1467849600 1.4130 1467856800 1.4123 1467864000 1.4133 1467871200 1.4178 1467878400 1.4182 1467885600 1.4172 1467892800 1.4219 1467900000 1.4205 1467907200 1.4180 1467914400 1.4169 1467921600 1.4174 1467928800 1.4162 1467936000 1.4177 1467943200 1.4168 1467950400 1.4171 1467957600 1.4181 1467964800 1.4147 1467972000 1.4176 1467979200 1.4190 1467986400 1.4182 1467993600 1.4187 1468000800 1.4162 1468008000 1.4178 1468015200 1.4175 1468022400 1.4173 1468029600 1.4166 1468036800 1.4161 1468044000 1.4158 1468051200 1.4170 1468058400 1.4160 1468065600 1.4167 1468072800 1.4162 1468080000 1.4169 1468087200 1.4168 1468094400 1.8437 1468101600 1.8427 1468108800 1.8443 1468116000 1.8434 1468123200 1.8441 1468130400 1.8436 1468137600 1.8449 1468144800 1.8428 1468152000 1.8438 1468159200 1.8430 1468166400 1.8441 1468173600 1.8415 1468180800 1.8426 1468188000 1.8412 1468195200 1.8428 1468202400 1.8379 1468209600 1.8385 1468216800 1.8323 1468224000 1.8330 1468231200 1.8390 1468238400 1.8423 1468245600 1.8418 1468252800 1.8424 1468260000 1.8412 1468267200 1.8436 1468274400 1.8418 1468281600 1.8433 1468288800 1.8411 1468296000 1.8419 1468303200 1.8416 1468310400 1.8425 1468317600 1.8415 1468324800 1.8440 1468332000 1.8412 1468339200 1.8417 1468346400 1.8421 1468353600 1.8375 1468360800 1.8368 1468368000 1.8365 1468375200 1.8329 1468382400 1.8341 1468389600 1.8340 1468396800 1.8333 1468404000 1.8319 1468411200 1.8334 1468418400 1.8326 1468425600 1.8341 1468432800 1.8337 1468440000 1.8330 1468447200 1.8314 1468454400 1.8331 1468461600 1.8312 1468468800 1.8321 1468476000 1.8296 1468483200 1.8315 1468490400 1.8323 1468497600 1.8328 1468504800 1.8309 1468512000 1.8318 1468519200 1.8289 1468526400 1.8315 1468533600 1.8308 1468540800 1.8311 1468548000 1.8283 1468555200 1.8304 1468562400 1.8300 1468569600 1.8301 1468576800 1.8284 1468584000 1.8302 1468591200 1.8283 1468598400 1.8306 1468605600 1.8295 1468612800 1.8310 1468620000 1.8301 1468627200 1.8314 1468634400 1.8302 1468641600 1.8310 1468648800 1.8304 1468656000 1.8314 1468663200 1.8299 1468670400 1.8298 1468677600 1.8288 1468684800 1.8292 1468692000 1.8285 1468699200 1.8297 1468706400 1.8290 1468713600 1.8303 1468720800 1.8287 1468728000 1.8298 1468735200 1.8304 1468742400 1.8305 1468749600 1.8295 1468756800 1.8301 1468764000 1.8291 1468771200 1.8301 1468778400 1.8293 1468785600 1.8307 1468792800 1.8299 1468800000 1.8279 1468807200 1.8268 1468814400 1.8271 1468821600 1.8259 1468828800 1.8270 1468836000 1.8262 1468843200 1.8267 1468850400 1.8251 1468857600 1.8291 1468864800 1.8277 1468872000 1.8274 1468879200 1.8238 1468886400 1.8249 1468893600 1.8246 1468900800 1.8244 1468908000 1.8246 1468915200 1.8280 1468922400 1.8276 1468929600 1.8284 1468936800 1.8268 1468944000 1.8260 1468951200 1.8250 1468958400 1.8247 1468965600 1.8238 1468972800 1.8250 1468980000 1.8247 1468987200 1.8291 1468994400 1.8269 1469001600 1.8267 1469008800 1.8268 1469016000 1.8264 1469023200 1.8268 1469030400 1.8258 1469037600 1.8255 1469044800 1.8262 1469052000 1.8265 1469059200 1.8263 1469066400 1.8255 1469073600 1.8262 1469080800 1.8256 1469088000 1.8264 1469095200 1.8246 1469102400 1.8253 1469109600 1.8239 1469116800 1.8258 1469124000 1.8265 1469131200 1.8258 1469138400 1.8241 1469145600 1.8221 1469152800 1.8219 1469160000 1.8243 1469167200 1.8234 1469174400 1.8265 1469181600 1.8238 1469188800 1.8241 1469196000 1.8227 1469203200 1.8239 1469210400 1.8235 1469217600 1.8228 1469224800 1.8138 1469232000 1.8278 1469239200 1.8289 1469246400 1.8275 1469253600 1.8266 1469260800 1.8282 1469268000 1.8270 1469275200 1.8270 1469282400 1.8256 1469289600 1.8266 1469296800 1.8260 1469304000 1.8287 1469311200 1.8264 1469318400 1.8280 1469325600 1.8267 1469332800 1.8278 1469340000 1.8269 1469347200 1.8281 1469354400 1.8272 1469361600 1.8280 1469368800 1.8274 1469376000 1.8286 1469383200 1.8274 1469390400 1.8281 1469397600 1.8274 1469404800 1.8294 1469412000 1.8293 1469419200 1.8294 1469426400 1.8291 1469433600 1.8300 1469440800 1.8289 1469448000 1.8299 1469455200 1.8301 1469462400 1.8308 1469469600 1.8297 1469476800 1.8298 1469484000 1.8291 1469491200 1.8292 1469498400 1.8299 1469505600 1.8271 1469512800 1.8293 1469520000 1.8296 1469527200 1.8283 1469534400 1.8280 1469541600 1.8260 1469548800 1.8266 1469556000 1.8259 1469563200 1.8288 1469570400 1.8280 1469577600 1.8287 1469584800 1.8283 1469592000 1.8292 1469599200 1.8277 1469606400 1.8285 1469613600 1.8312 1469620800 1.8318 1469628000 1.8307 1469635200 1.8316 1469642400 1.8291 1469649600 1.8300 1469656800 1.8329 1469664000 1.8349 1469671200 1.8333 1469678400 1.8302 1469685600 1.8323 1469692800 1.8336 1469700000 1.8320 1469707200 1.8335 1469714400 1.8328 1469721600 1.8338 1469728800 1.8320 1469736000 1.8326 1469743200 1.8316 1469750400 1.8329 1469757600 1.8317 1469764800 1.8311 1469772000 1.8308 1469779200 1.8308 1469786400 1.8291 1469793600 1.8291 1469800800 1.8289 1469808000 1.8290 1469815200 1.8281 1469822400 1.8295 1469829600 1.8275 1469836800 1.8295 1469844000 1.8279 1469851200 1.8311 1469858400 1.8303 1469865600 1.8300 1469872800 1.8287 1469880000 1.8289 1469887200 1.8276 1469894400 1.8281 1469901600 1.8254 1469908800 1.8265 1469916000 1.8259 1469923200 1.8297 1469930400 1.8250 1469937600 1.8263 1469944800 1.8262 1469952000 1.8265 1469959200 1.8260 1469966400 1.8271 1469973600 1.8262 1469980800 1.8266 1469988000 1.8223 1469995200 1.8228 1470002400 1.8219 1470016800 1.8256 1470009600 1.8231 1470024000 1.8254 1470031200 1.8256 1470038400 1.8253 1470045600 1.8250 1470052800 1.8251 1470060000 1.8239 1470067200 1.8244 1470074400 1.8245 1470081600 1.8247 1470088800 1.8248 1470096000 1.8272 1470103200 1.8259 1470110400 1.8259 1470117600 1.8241 1470124800 1.8244 1470132000 1.8227 1470139200 1.8219 1470146400 1.8252 1470153600 1.8246 1470160800 1.8234 1470168000 1.8229 1470175200 1.8207 1470182400 1.8181 1470189600 1.8166 1470196800 1.8210 1470204000 1.8198 1470211200 1.8204 1470218400 1.8191 1470225600 1.8135 1470232800 1.8127 1470240000 1.8194 1470247200 1.8186 1470254400 1.8188 1470261600 1.8178 1470268800 1.8208 1470276000 1.8189 1470283200 1.8193 1470290400 1.8187 1470297600 1.8187 1470304800 1.8186 1470312000 1.8190 1470319200 1.8175 1470326400 1.8170 1470333600 1.8158 1470340800 1.8160 1470348000 1.8152 1470355200 1.8152 1470362400 1.8144 1470369600 1.8152 1470376800 1.8151 1470384000 1.8173 1470391200 1.8160 1470398400 1.8150 1470405600 1.8150 1470412800 1.8147 1470420000 1.8147 1470427200 1.8151 1470434400 1.8140 1470441600 1.8150 1470448800 1.8147 1470456000 1.8160 1470463200 1.8144 1470470400 1.8161 1470477600 1.8144 1470484800 1.8148 1470492000 1.8140 1470499200 1.8149 1470506400 1.8140 1470513600 1.8144 1470520800 1.8137 1470528000 1.8146 1470535200 1.8134 1470542400 1.8153 1470549600 1.8141 1470556800 1.8149 1470564000 1.8134 1470571200 1.8146 1470578400 1.8135 1470585600 1.8143 1470592800 1.8135 1470600000 1.8144 1470607200 1.8132 1470614400 1.8149 1470621600 1.8131 1470628800 1.8141 1470636000 1.8132 1470643200 1.8137 1470650400 1.8117 1470657600 1.8119 1470664800 1.8110 1470672000 1.8082 1470679200 1.8076 1470686400 1.8122 1470693600 1.8112 1470700800 1.8117 1470708000 1.8115 1470715200 1.8122 1470722400 1.8124 1470729600 1.8134 1470736800 1.8111 1470744000 1.8112 1470751200 1.8105 1470758400 1.8125 1470765600 1.8099 1470772800 1.8116 1470780000 1.8104 1470787200 1.8104 1470794400 1.8094 1470801600 1.8061 1470808800 1.8050 1470816000 1.8061 1470823200 1.8049 1470830400 1.8066 1470837600 1.8048 1470844800 1.8045 1470852000 1.8036 1470859200 1.8046 1470866400 1.8033 1470873600 1.8035 1470880800 1.8028 1470888000 1.8036 1470895200 1.8025 1470902400 1.8030 1470909600 1.8020 1470916800 1.8020 1470924000 1.8042 1470931200 1.8046 1470938400 1.8043 1470945600 1.8042 1470952800 1.8047 1470960000 1.8049 1470967200 1.8035 1470974400 1.8048 1470981600 1.8045 1470988800 1.8045 1470996000 1.8052 1471003200 1.8051 1471010400 1.8040 1471017600 1.8029 1471024800 1.8019 1471032000 1.8037 1471039200 1.8011 1471046400 1.8036 1471053600 1.8009 1471060800 1.8022 1471068000 1.8008 1471075200 1.7975 1471082400 1.7966 1471089600 1.7974 1471096800 1.7981 1471104000 1.7987 1471111200 1.7975 1471118400 1.7980 1471125600 1.7971 1471132800 1.7974 1471140000 1.7966 1471147200 1.7974 1471154400 1.7934 1471161600 1.7973 1471168800 1.7996 1471176000 1.8009 1471183200 1.7995 1471190400 1.8003 1471197600 1.7997 1471204800 1.8002 1471212000 1.7992 1471219200 1.8002 1471226400 1.7996 1471233600 1.8004 1471240800 1.7991 1471248000 1.8009 1471255200 1.7993 1471262400 1.8002 1471269600 1.7992 1471276800 1.7990 1471284000 1.7986 1471291200 1.8151 1471298400 1.8106 1471305600 1.8111 1471312800 1.8107 1471320000 1.8092 1471327200 1.8119 1471334400 1.8122 1471341600 1.8099 1471348800 1.8129 1471356000 1.8098 1471363200 1.8104 1471370400 1.8095 1471377600 1.8099 1471384800 1.8087 1471392000 1.8091 1471399200 1.8088 1471406400 1.8091 1471413600 1.7995 1471420800 1.8087 1471428000 1.8068 1471435200 1.8097 1471442400 1.8095 1471449600 1.8103 1471456800 1.8095 1471464000 1.8097 1471471200 1.8091 1471478400 1.8094 1471485600 1.8086 1471492800 1.8104 1471500000 1.8104 1471507200 1.8116 1471514400 1.8083 1471521600 1.8100 1471528800 1.8095 1471536000 1.8082 1471543200 1.8072 1471550400 1.8079 1471557600 1.8065 1471564800 1.8037 1471572000 1.8060 1471579200 1.8070 1471586400 1.8064 1471593600 1.8067 1471600800 1.8056 1471608000 1.8063 1471615200 1.8057 1471622400 1.8066 1471629600 1.8055 1471636800 1.8056 1471644000 1.8046 1471651200 1.8052 1471658400 1.8041 1471665600 1.8076 1471672800 1.8073 1471680000 1.8075 1471687200 1.8066 1471694400 1.8085 1471701600 1.8068 1471708800 1.8072 1471716000 1.8071 1471723200 1.8076 1471730400 1.8075 1471737600 1.8068 1471744800 1.8063 1471752000 1.8074 1471759200 1.8059 1471766400 1.8076 1471773600 1.8058 1471780800 1.8079 1471788000 1.8063 1471795200 1.8063 1471802400 1.8052 1471809600 1.8062 1471816800 1.8048 1471824000 1.8061 1471831200 1.8067 1471838400 1.8073 1471845600 1.8062 1471852800 1.8066 1471860000 1.8055 1471867200 1.8097 1471874400 1.8083 1471881600 1.8084 1471888800 1.8078 1471896000 1.8087 1471903200 1.8081 1471910400 1.8090 1471917600 1.8076 1471924800 1.8086 1471932000 1.8104 1471939200 1.8090 1471946400 1.8067 1471953600 1.8075 1471960800 1.8065 1471968000 1.8068 1471975200 1.8061 1471982400 1.8077 1471989600 1.8064 1471996800 1.8088 1472004000 1.8081 1472011200 1.8072 1472018400 1.8067 1472025600 1.8068 1472032800 1.8063 1472040000 1.8024 1472047200 1.8050 1472054400 1.8088 1472061600 1.8089 1472068800 1.8084 1472076000 1.8083 1472083200 1.8095 1472090400 1.8083 1472097600 1.8087 1472104800 1.8073 1472112000 1.8104 1472119200 1.8072 1472126400 1.8081 1472133600 1.8065 1472140800 1.8093 1472148000 1.8060 1472155200 1.8069 1472162400 1.8064 1472169600 1.8064 1472176800 1.8058 1472184000 1.8041 1472191200 1.8063 1472198400 1.8074 1472205600 1.8058 1472212800 1.8060 1472220000 1.8094 1472227200 1.8094 1472234400 1.8052 1472241600 1.8063 1472248800 1.8057 1472256000 1.8057 1472263200 1.8047 1472270400 1.8048 1472277600 1.8043 1472284800 1.8059 1472292000 1.8053 1472299200 1.8048 1472306400 1.8026 1472313600 1.8035 1472320800 1.8029 1472328000 1.8037 1472335200 1.8030 1472342400 1.8033 1472349600 1.8025 1472356800 1.8033 1472364000 1.8022 1472371200 1.8028 1472378400 1.8019 1472385600 1.8023 1472392800 1.8024 1472400000 1.8000 1472407200 1.8024 1472414400 1.8036 1472421600 1.8028 1472428800 1.8032 1472436000 1.8023 1472443200 1.8028 1472450400 1.8024 1472457600 1.7995 1472464800 1.8026 1472472000 1.8026 1472479200 1.8012 1472486400 1.8024 1472493600 1.8154 1472500800 1.8143 1472508000 1.8149 1472515200 1.8152 1472522400 1.8141 1472529600 1.8176 1472536800 1.8166 1472544000 1.8171 1472551200 1.8151 1472558400 1.8162 1472565600 1.8147 1472572800 1.8168 1472580000 1.8146 1472587200 1.8145 1472594400 1.8130 1472601600 1.8154 1472608800 1.8255 1472616000 1.8262 1472623200 1.8261 1472630400 1.8269 1472637600 1.8234 1472644800 1.8271 1472652000 1.8258 1472659200 1.8249 1472666400 1.8061 1472673600 1.8058 1472680800 1.8054 1472695200 1.8046 1472688000 1.8070 1472702400 1.8051 1472709600 1.8051 1472716800 1.8061 1472724000 1.8055 1472731200 1.8054 1472738400 1.8042 1472745600 1.8046 1472752800 1.8047 1472760000 1.8038 1472767200 1.8148 1472774400 1.8277 1472781600 1.8269 1472788800 1.8141 1472796000 1.8096 1472803200 1.8114 1472810400 1.8100 1472817600 1.8104 1472824800 1.8059 1472832000 1.8098 1472839200 1.8082 1472846400 1.8089 1472853600 1.8082 1472860800 1.8087 1472868000 1.8077 1472875200 1.8082 1472882400 1.8081 1472889600 1.8088 1472896800 1.8085 1472904000 1.8095 1472911200 1.8085 1472918400 1.8091 1472925600 1.8088 1472932800 1.8091 1472940000 1.8084 1472947200 1.8098 1472954400 1.8085 1472961600 1.8060 1472968800 1.8082 1472976000 1.8059 1472983200 1.8083 1472990400 1.8100 1472997600 1.8095 1473004800 1.8106 1473012000 1.8091 1473019200 1.8098 1473026400 1.8086 1473033600 1.8092 1473040800 1.8084 1473048000 1.8108 1473055200 1.8079 1473062400 1.8089 1473069600 1.8075 1473076800 1.8095 1473084000 1.8085 1473091200 1.8098 1473098400 1.8092 1473105600 1.8100 1473112800 1.8096 1473120000 1.8098 1473127200 1.8084 1473134400 1.8091 1473141600 1.8082 1473148800 1.8091 1473156000 1.8074 1473163200 1.8079 1473170400 1.8052 1473177600 1.8057 1473184800 1.8053 1473192000 1.8060 1473199200 1.8056 1473206400 1.8056 1473213600 1.8045 1473220800 1.8053 1473228000 1.8052 1473235200 1.8050 1473242400 1.8048 1473249600 1.8050 1473256800 1.8048 1473264000 1.8076 1473271200 1.8063 1473278400 1.8101 1473285600 1.8087 1473292800 1.8125 1473300000 1.8128 1473307200 1.8126 1473314400 1.8115 1473321600 1.8126 1473328800 1.8112 1473336000 1.8117 1473343200 1.8122 1473350400 1.8105 1473357600 1.8107 1473364800 1.8116 1473372000 1.8234 1473379200 1.8240 1473386400 1.8231 1473393600 1.8233 1473400800 1.8226 1473408000 1.8230 1473415200 1.8218 1473422400 1.8232 1473429600 1.8213 1473436800 1.8225 1473444000 1.8210 1473451200 1.8221 1473458400 1.8205 1473465600 1.8215 1473472800 1.8213 1473480000 1.8214 1473487200 1.8209 1473494400 1.8212 1473501600 1.8207 1473508800 1.8211 1473516000 1.8193 1473523200 1.8198 1473530400 1.8193 1473537600 1.8203 1473544800 1.8200 1473552000 1.8203 1473559200 1.8195 1473566400 1.8202 1473573600 1.8200 1473580800 1.8204 1473588000 1.8195 1473595200 1.8204 1473602400 1.8196 1473609600 1.8198 1473616800 1.8190 1473624000 1.8200 1473631200 1.8190 1473638400 1.8206 1473645600 1.8196 1473652800 1.8200 1473660000 1.8197 1473667200 1.8201 1473674400 1.8197 1473681600 1.8196 1473688800 1.8193 1473696000 1.8173 1473703200 1.8167 1473710400 1.8163 1473717600 1.8185 1473724800 1.8182 1473732000 1.8173 1473739200 1.8182 1473746400 1.8175 1473753600 1.8182 1473760800 1.8170 1473768000 1.8171 1473775200 1.0112 1473782400 1.8189 1473789600 1.8166 1473796800 1.8177 1473804000 1.8151 1473811200 1.8159 1473818400 1.8161 1473825600 1.8163 1473832800 1.8155 1473840000 1.8162 1473847200 1.8162 1473854400 1.8148 1473861600 1.8131 1473868800 1.8133 1473876000 1.8132 1473883200 1.8150 1473890400 1.8153 1473897600 1.8157 1473904800 1.8150 1473912000 1.8152 1473919200 1.8145 1473926400 1.8142 1473933600 1.8137 1473940800 1.8134 1473948000 1.8095 1473955200 1.8121 1473962400 1.8105 1473969600 1.8117 1473976800 1.8102 1473984000 1.8095 1473991200 1.8125 1473998400 1.8128 1474005600 1.8126 1474012800 1.8127 1474020000 1.8115 1474027200 1.8120 1474034400 1.8115 1474041600 1.8120 1474048800 1.8096 1474056000 1.8119 1474063200 1.8117 1474070400 1.8130 1474077600 1.8124 1474084800 1.8136 1474092000 1.8114 1474099200 1.8119 1474106400 1.8125 1474113600 1.8116 1474120800 1.8105 1474128000 1.8115 1474135200 1.8104 1474142400 1.8118 1474149600 1.8112 1474156800 1.8120 1474164000 1.8095 1474171200 1.8127 1474178400 1.8121 1474185600 1.8084 1474192800 1.8111 1474200000 1.8125 1474207200 1.8118 1474214400 1.8125 1474221600 1.8115 1474228800 1.8117 1474236000 1.8115 1474243200 1.8115 1474250400 1.8109 1474257600 1.8119 1474264800 1.8108 1474272000 1.8113 1474279200 1.8114 1474286400 1.8110 1474293600 1.8136 1474300800 1.8145 1474308000 1.8122 1474315200 1.8133 1474322400 1.8122 1474329600 1.8132 1474336800 1.8126 1474344000 1.8123 1474351200 1.8115 1474358400 1.8127 1474365600 1.8115 1474372800 1.8112 1474380000 1.8106 1474387200 1.8117 1474394400 1.8112 1474401600 1.8129 1474408800 1.8108 1474416000 1.8115 1474423200 1.8112 1474430400 1.8114 1474437600 1.8107 1474444800 1.8119 1474452000 1.8115 1474459200 1.8084 1474466400 1.8106 1474473600 1.8105 1474480800 1.8096 1474488000 1.8103 1474495200 1.8091 1474502400 1.8093 1474509600 1.8054 1474516800 1.8094 1474524000 1.8083 1474531200 1.8148 1474538400 1.8126 1474545600 1.8096 1474552800 1.8073 1474560000 1.8081 1474567200 1.8077 1474574400 1.8090 1474581600 1.8070 1474588800 1.8079 1474596000 1.8064 1474603200 1.8069 1474610400 1.8065 1474617600 1.8068 1474624800 1.8063 1474632000 1.8068 1474639200 1.8063 1474646400 1.8064 1474653600 1.8051 1474660800 1.8077 1474668000 1.8071 1474675200 1.8080 1474682400 1.8064 1474689600 1.8069 1474696800 1.8065 1474704000 1.8053 1474711200 1.8047 1474718400 1.8055 1474725600 1.8047 1474732800 1.8052 1474740000 1.8043 1474747200 1.8059 1474754400 1.8057 1474761600 1.8063 1474768800 1.8053 1474776000 1.8056 1474783200 1.8055 1474790400 1.8050 1474797600 1.8075 1474804800 1.8069 1474812000 1.8060 1474819200 1.8071 1474826400 1.8090 1474833600 1.8055 1474840800 1.8057 1474848000 1.8056 1474855200 1.8048 1474862400 1.7932 1474869600 1.8039 1474876800 1.8049 1474884000 1.8043 1474891200 1.8051 1474898400 1.8044 1474905600 1.8041 1474912800 1.8031 1474920000 1.8068 1474927200 1.8069 1474934400 1.8039 1474941600 1.8027 1474948800 1.8006 1474956000 1.7998 1474963200 1.8008 1474970400 1.8009 1474977600 1.8001 1474984800 1.7993 1474992000 1.8010 1474999200 1.7999 1475006400 1.7998 1475013600 1.7993 1475020800 1.8005 1475028000 1.7984 1475035200 1.8000 1475042400 1.8023 1475049600 1.8035 1475056800 1.8019 1475064000 1.8019 1475071200 1.8015 1475078400 1.8017 1475085600 1.8001 1475092800 1.8018 1475100000 1.8064 1475107200 1.8072 1475114400 1.8058 1475121600 1.8044 1475128800 1.8057 1475136000 1.8045 1475143200 1.8049 1475150400 1.8057 1475157600 1.8043 1475164800 1.8043 1475172000 1.8049 1475179200 1.8046 1475186400 1.8039 1475193600 1.8047 1475200800 1.8040 1475208000 1.8052 1475215200 1.8043 1475222400 1.8056 1475229600 1.8045 1475236800 1.8045 1475244000 1.8031 1475251200 1.8036 1475258400 1.8018 1475265600 1.8028 1475272800 1.8027 1475287200 1.8031 1475280000 1.8044 1475294400 1.8047 1475301600 1.8041 1475308800 1.8044 1475316000 1.8027 1475323200 1.8048 1475330400 1.8031 1475337600 1.8042 1475344800 1.8031 1475352000 1.8037 1475359200 1.8031 1475366400 1.8038 1475373600 1.8024 1475380800 1.8037 1475388000 1.8015 1475395200 1.8026 1475402400 1.8016 1475409600 1.8024 1475416800 1.8009 1475424000 1.8015 1475431200 1.8009 1475438400 1.8011 1475445600 1.8009 1475452800 1.8013 1475460000 1.8009 1475467200 1.8022 1475474400 1.8014 1475481600 1.8011 1475488800 1.7927 1475496000 1.7935 1475503200 1.7935 1475510400 1.7932 1475517600 1.7905 1475524800 1.7947 1475532000 1.7908 1475539200 1.7919 1475546400 1.7912 1475553600 1.7942 1475560800 1.7931 1475568000 1.7921 1475575200 1.7930 1475582400 1.7917 1475589600 1.7915 1475596800 1.7922 1475604000 1.7913 1475611200 1.7919 1475618400 1.7914 1475625600 1.7833 1475632800 1.7817 1475640000 1.7844 1475647200 1.7849 1475654400 1.7857 1475661600 1.7834 1475668800 1.7899 1475676000 1.7898 1475683200 1.7891 1475690400 1.7878 1475697600 1.7985 1475704800 1.8012 1475712000 1.8023 1475719200 1.8023 1475726400 1.8024 1475733600 1.7928 1475740800 1.7957 1475748000 1.7840 1475755200 1.7962 1475762400 1.7944 1475769600 1.7948 1475776800 1.7935 1475784000 1.7934 1475791200 1.7931 1475798400 1.7946 1475805600 1.7937 1475812800 1.7945 1475820000 1.7941 1475827200 1.7926 1475834400 1.7922 1475841600 1.7929 1475848800 1.7915 1475856000 1.7925 1475863200 1.7903 1475870400 1.7910 1475877600 1.8028 1475884800 1.8035 1475892000 1.8030 1475899200 1.8052 1475906400 1.8049 1475913600 1.8048 1475920800 1.8039 1475928000 1.8038 1475935200 1.8033 1475942400 1.8042 1475949600 1.8035 1475956800 1.8044 1475964000 1.8033 1475971200 1.8050 1475978400 1.8034 1475985600 1.8051 1475992800 1.8042 1476000000 1.8047 1476007200 1.8046 1476014400 1.8045 1476021600 1.8039 1476028800 1.8045 1476036000 1.8032 1476043200 1.8043 1476050400 1.8031 1476057600 1.8045 1476064800 1.8031 1476072000 1.8042 1476079200 1.8047 1476086400 1.8023 1476093600 1.8009 1476100800 1.8021 1476108000 1.8004 1476115200 1.7978 1476122400 1.8003 1476129600 1.8033 1476136800 1.8009 1476144000 1.8022 1476151200 1.8005 1476158400 1.8009 1476165600 1.8026 1476172800 1.8043 1476180000 1.8029 1476187200 1.8037 1476194400 1.8020 1476201600 1.8041 1476208800 1.8023 1476216000 1.8028 1476223200 1.8014 1476230400 1.8028 1476237600 1.8024 1476244800 1.8033 1476252000 1.7991 1476259200 1.8052 1476266400 1.8021 1476273600 1.8031 1476280800 1.8024 1476288000 1.8039 1476295200 1.8398 1476302400 1.8392 1476309600 1.8406 1476316800 1.8412 1476324000 1.8398 1476331200 1.8395 1476338400 1.8472 1476345600 1.8490 1476352800 1.8471 1476360000 1.8474 1476367200 1.8484 1476374400 1.8481 1476381600 1.8451 1476388800 1.8463 1476396000 1.8457 1476403200 1.8463 1476410400 1.8459 1476417600 1.8447 1476424800 1.8439 1476432000 1.8455 1476439200 1.8466 1476446400 1.8445 1476453600 1.8456 1476460800 1.8460 1476468000 1.8472 1476475200 1.8477 1476482400 1.8476 1476489600 1.8479 1476496800 1.8476 1476504000 1.8491 1476511200 1.8492 1476518400 1.8492 1476525600 1.8484 1476532800 1.8487 1476540000 1.8475 1476547200 1.8487 1476554400 1.8480 1476561600 1.8503 1476568800 1.8489 1476576000 1.8499 1476583200 1.8478 1476590400 1.8484 1476597600 1.8477 1476604800 1.8487 1476612000 1.8481 1476619200 1.8485 1476626400 1.8480 1476633600 1.8486 1476640800 1.8476 1476648000 1.8485 1476655200 1.8485 1476662400 1.8483 1476669600 1.8471 1476676800 1.8510 1476684000 1.8498 1476691200 1.8506 1476698400 1.8497 1476705600 1.8508 1476712800 1.8496 1476720000 1.8470 1476727200 1.8505 1476734400 1.8507 1476741600 1.8493 1476748800 1.8508 1476756000 1.8504 1476763200 1.8502 1476770400 1.8492 1476777600 1.8509 1476784800 1.8496 1476792000 1.8498 1476799200 1.8484 1476806400 1.8490 1476813600 1.8483 1476820800 1.8480 1476828000 1.8482 1476835200 1.8486 1476842400 1.8480 1476849600 1.8493 1476856800 1.8481 1476864000 1.8466 1476871200 1.8448 1476878400 1.8491 1476885600 1.8481 1476892800 1.8491 1476900000 1.8473 1476907200 1.8467 1476914400 1.8460 1476921600 1.8473 1476928800 1.8435 1476936000 1.8483 1476943200 1.8479 1476950400 1.8469 1476957600 1.8424 1476964800 1.8488 1476972000 1.8474 1476979200 1.8473 1476986400 1.8432 1476993600 1.8472 1477000800 1.8460 1477008000 1.8464 1477015200 1.8457 1477022400 1.8477 1477029600 1.8462 1477036800 1.8455 1477044000 1.8446 1477051200 1.8331 1477058400 1.8328 1477065600 1.8327 1477072800 1.8321 1477080000 1.8332 1477087200 1.8325 1477094400 1.8330 1477101600 1.8321 1477108800 1.8312 1477116000 1.8328 1477123200 1.8335 1477130400 1.8335 1477137600 1.8339 1477144800 1.8323 1477152000 1.8329 1477159200 1.8325 1477166400 1.8337 1477173600 1.8324 1477180800 1.8335 1477188000 1.8328 1477195200 1.8332 1477202400 1.8321 1477209600 1.8326 1477216800 1.8319 1477224000 1.8323 1477231200 1.8312 1477238400 1.8314 1477245600 1.8306 1477252800 1.8313 1477260000 1.8312 1477267200 1.8289 1477274400 1.8278 1477281600 1.8308 1477288800 1.8303 1477296000 1.8312 1477303200 1.8315 1477310400 1.8315 1477317600 1.8306 1477324800 1.8313 1477332000 1.8299 1477339200 1.8304 1477346400 1.8300 1477353600 1.8309 1477360800 1.8308 1477368000 1.8316 1477375200 1.8297 1477382400 1.8322 1477389600 1.8304 1477396800 1.8311 1477404000 1.8305 1477411200 1.8314 1477418400 1.8295 1477425600 1.8312 1477432800 1.8304 1477440000 1.8303 1477447200 1.8295 1477454400 1.8301 1477461600 1.8248 1477468800 1.8255 1477476000 1.8244 1477483200 1.8245 1477490400 1.8243 1477497600 1.8277 1477504800 1.8273 1477512000 1.8284 1477519200 1.8276 1477526400 1.8281 1477533600 1.8270 1477540800 1.8299 1477548000 1.8286 1477555200 1.8292 1477562400 1.8279 1477569600 1.8279 1477576800 1.8277 1477584000 1.8267 1477591200 1.8259 1477598400 1.8267 1477605600 1.8258 1477612800 1.8268 1477620000 1.8258 1477627200 1.8253 1477634400 1.8256 1477641600 1.8251 1477648800 1.8246 1477656000 1.8259 1477663200 1.8238 1477670400 1.8242 1477677600 1.8246 1477684800 1.8241 1477692000 1.8221 1477699200 1.8225 1477706400 1.8221 1477713600 1.8241 1477720800 1.8221 1477728000 1.8228 1477735200 1.8226 1477742400 1.8237 1477749600 1.8222 1477756800 1.8218 1477807200 1.8218 1477814400 1.8229 1477821600 1.8225 1477828800 1.8222 1477836000 1.8221 1477843200 1.8229 1477850400 1.8228 1477857600 1.8186 1477864800 1.8181 1477872000 1.8186 1477879200 1.8179 1477886400 1.8182 1477893600 1.8172 1477900800 1.8173 1477908000 1.8169 1477915200 1.8169 1477922400 1.8164 1477929600 1.8159 1477936800 1.8209 1477944000 1.8224 1477951200 1.8213 1477965600 1.8203 1477958400 1.8209 1477972800 1.8208 1477980000 1.8203 1477987200 1.8148 1477994400 1.8142 1478001600 1.8153 1478008800 1.8099 1478016000 1.8094 1478023200 1.8090 1478030400 1.8087 1478037600 1.8087 1478044800 1.8085 1478052000 1.8090 1478059200 1.8079 1478066400 1.8077 1478073600 1.8090 1478080800 1.8109 1478088000 1.8102 1478095200 1.8092 1478102400 1.8106 1478109600 1.8097 1478116800 1.8094 1478124000 1.8108 1478131200 1.8111 1478138400 1.8105 1478145600 1.8113 1478152800 1.8087 1478160000 1.8068 1478167200 1.8095 1478174400 1.8100 1478181600 1.8092 1478188800 1.8107 1478196000 1.8096 1478203200 1.8112 1478210400 1.8323 1478217600 1.8363 1478224800 1.8344 1478232000 1.8360 1478239200 1.8358 1478246400 1.8329 1478253600 1.8315 1478260800 1.8360 1478268000 1.8349 1478275200 1.8314 1478282400 1.8300 1478289600 1.8310 1478296800 1.8319 1478304000 1.8282 1478311200 1.8308 1478318400 1.8319 1478325600 1.8305 1478332800 1.8308 1478340000 1.8331 1478347200 1.8338 1478354400 1.8329 1478361600 1.8337 1478368800 1.8334 1478376000 1.8344 1478383200 1.8338 1478390400 1.8349 1478397600 1.8329 1478404800 1.8341 1478412000 1.8325 1478419200 1.8347 1478426400 1.8331 1478433600 1.8339 1478440800 1.8333 1478448000 1.8338 1478455200 1.8332 1478462400 1.8332 1478469600 1.8323 1478476800 1.8332 1478484000 1.8323 1478491200 1.8333 1478498400 1.8327 1478505600 1.8341 1478512800 1.8309 1478520000 1.8286 1478527200 1.8287 1478534400 1.8303 1478541600 1.8304 1478548800 1.8312 1478556000 1.8302 1478563200 1.8291 1478570400 1.8330 1478577600 1.8341 1478584800 1.8322 1478592000 1.8329 1478599200 1.8314 1478606400 1.8318 1478613600 1.8320 1478620800 1.8311 1478628000 1.8297 1478635200 1.8299 1478642400 1.8288 1478649600 1.8287 1478656800 1.8285 1478664000 1.8293 1478671200 1.8259 1478678400 1.8266 1478685600 1.8265 1478692800 1.8266 1478700000 1.8251 1478707200 1.8273 1478714400 1.8262 1478721600 1.8266 1478728800 1.8246 1478736000 1.8260 1478743200 1.8246 1478750400 1.8261 1478757600 1.8249 1478764800 1.8257 1478772000 1.8254 1478779200 1.8256 1478786400 1.8261 1478793600 1.8255 1478800800 1.8251 1478808000 1.8259 1478815200 1.8244 1478822400 1.8230 1478829600 1.8237 1478836800 1.8246 1478844000 1.8240 1478851200 1.8299 1478858400 1.8286 1478865600 1.8286 1478872800 1.8272 1478880000 1.8285 1478887200 1.8268 1478894400 1.8270 1478901600 1.8261 1478908800 1.8269 1478916000 1.8263 1478923200 1.8267 1478930400 1.8290 1478937600 1.8299 1478944800 1.8281 1478952000 1.8295 1478959200 1.8253 1478966400 1.8263 1478973600 1.8253 1478980800 1.8266 1478988000 1.8253 1478995200 1.8266 1479002400 1.8258 1479009600 1.8261 1479016800 1.8265 1479024000 1.8262 1479031200 1.8270 1479038400 1.8270 1479045600 1.8254 1479052800 1.8266 1479060000 1.8262 1479067200 1.8272 1479074400 1.8291 1479081600 1.8286 1479088800 1.8282 1479096000 1.8287 1479103200 1.8248 1479110400 1.8243 1479117600 1.8237 1479124800 1.8252 1479132000 1.8234 1479139200 1.8248 1479146400 1.8242 1479153600 1.8257 1479160800 1.8244 1479168000 1.8261 1479175200 1.8253 1479182400 1.8266 1479189600 1.8253 1479196800 1.8270 1479204000 1.8261 1479211200 1.8263 1479218400 1.8250 1479225600 1.8264 1479232800 1.8255 1479240000 1.8267 1479247200 1.8258 1479254400 1.8265 1479261600 1.8252 1479268800 1.8253 1479276000 1.8284 1479283200 1.8261 1479290400 1.8189 1479297600 1.8216 1479304800 1.8209 1479312000 1.8225 1479319200 1.8220 1479326400 1.8255 1479333600 1.8238 1479340800 1.8248 1479348000 1.8239 1479355200 1.8234 1479362400 1.8257 1479369600 1.8235 1479376800 1.8258 1479384000 1.8256 1479391200 1.8243 1479398400 1.8252 1479405600 1.8275 1479412800 1.8305 1479420000 1.8276 1479427200 1.8282 1479434400 1.8261 1479441600 1.8281 1479448800 1.8259 1479456000 1.8225 1479463200 1.8263 1479470400 1.8267 1479477600 1.8258 1479484800 1.8301 1479492000 1.8291 1479499200 1.8298 1479506400 1.9234 1479513600 1.9251 1479520800 1.9233 1479528000 1.9369 1479535200 1.9149 1479542400 1.9168 1479549600 1.9167 1479556800 1.9177 1479564000 1.9165 1479571200 1.9378 1479578400 1.9369 1479585600 1.9383 1479592800 1.9361 1479600000 1.9368 1479607200 1.9359 1479614400 1.9375 1479621600 1.9363 1479628800 1.9400 1479636000 1.9408 1479643200 1.9417 1479650400 1.9391 1479657600 1.9402 1479664800 1.9402 1479672000 1.9401 1479679200 1.9396 1479686400 1.9405 1479693600 1.9402 1479700800 1.9390 1479708000 1.9376 1479715200 1.9290 1479722400 1.9273 1479729600 1.9292 1479736800 1.9270 1479744000 1.9286 1479751200 1.9276 1479758400 1.9292 1479765600 1.9367 1479772800 1.9372 1479780000 1.9371 1479787200 1.9367 1479794400 1.9360 1479801600 1.9367 1479808800 1.9354 1479816000 1.9325 1479823200 1.9325 1479830400 1.9348 1479837600 1.9348 1479844800 1.9354 1479852000 1.9344 1479859200 1.9360 1479866400 1.9344 1479873600 1.9349 1479880800 1.9348 1479888000 1.9342 1479895200 1.9338 1479902400 1.9330 1479909600 1.9342 1479916800 1.9346 1479924000 1.9329 1479931200 1.9353 1479938400 1.9342 1479945600 1.9340 1479952800 1.9332 1479960000 1.9344 1479967200 1.9336 1479974400 1.9393 1479981600 1.9340 1479988800 1.9359 1479996000 1.9344 1480003200 1.9346 1480010400 1.9339 1480017600 1.9345 1480024800 1.9328 1480032000 1.9340 1480039200 1.9337 1480046400 1.9353 1480053600 1.9340 1480060800 1.9352 1480068000 1.1655 1480075200 1.9345 1480082400 1.9334 1480089600 1.9335 1480096800 1.9322 1480104000 1.9328 1480111200 1.9325 1480118400 1.9338 1480125600 1.9328 1480132800 1.9339 1480140000 1.9329 1480147200 1.9336 1480154400 1.9336 1480161600 1.9335 1480168800 1.9316 1480176000 1.9313 1480183200 1.9301 1480190400 1.9318 1480197600 1.9307 1480204800 1.9316 1480212000 1.9307 1480219200 1.9310 1480226400 1.9292 1480233600 1.9307 1480240800 1.9294 1480248000 1.9302 1480255200 1.9291 1480262400 1.9312 1480269600 1.9313 1480276800 1.9306 1480284000 1.9292 1480291200 1.9315 1480298400 1.9296 1480305600 1.9322 1480312800 1.9317 1480320000 1.9313 1480327200 1.9300 1480334400 1.9302 1480341600 1.9295 1480348800 1.9293 1480356000 1.9298 1480363200 1.9300 1480370400 1.9284 1480377600 1.9300 1480384800 1.9288 1480392000 1.9300 1480399200 1.9279 1480406400 1.9289 1480413600 1.9272 1480420800 1.9263 1480428000 1.9254 1480435200 1.9228 1480442400 1.9186 1480449600 1.9223 1480456800 1.9165 1480464000 1.9154 1480471200 1.9153 1480478400 1.9171 1480485600 1.9205 1480492800 1.9218 1480500000 1.9202 1480507200 1.9216 1480514400 1.9258 1480521600 1.9265 1480528800 1.9255 1480536000 1.9272 1480543200 1.9030 1480557600 1.9013 1480550400 1.9028 1480564800 1.9038 1480572000 1.9023 1480579200 1.9032 1480586400 1.9026 1480593600 1.9034 1480600800 1.9022 1480608000 1.9047 1480615200 1.9044 1480622400 1.9069 1480629600 1.9017 1480636800 1.9034 1480644000 1.9015 1480651200 1.9036 1480658400 1.9005 1480665600 1.9038 1480672800 1.9009 1480680000 1.8977 1480687200 1.9001 1480694400 1.9013 1480701600 1.9001 1480708800 1.9007 1480716000 1.8970 1480723200 1.8971 1480730400 1.8963 1480737600 1.9006 1480744800 1.8992 1480752000 1.8982 1480759200 1.8962 1480766400 1.8971 1480773600 1.8975 1480780800 1.8970 1480788000 1.8252 1480795200 1.8973 1480802400 1.8970 1480809600 1.8978 1480816800 1.8975 1480824000 1.8979 1480831200 1.9005 1480838400 1.9018 1480845600 1.8978 1480852800 1.8987 1480860000 1.8973 1480867200 1.8993 1480874400 1.8985 1480881600 1.8990 1480888800 1.7534 1480896000 1.9009 1480903200 1.8992 1480910400 1.8991 1480917600 1.8992 1480924800 1.8990 1480932000 1.8977 1480939200 1.8985 1480946400 1.8971 1480953600 1.8980 1480960800 1.8964 1480968000 1.8977 1480975200 1.8969 1480982400 1.8977 1480989600 1.8969 1480996800 1.8977 1481004000 1.8967 1481011200 1.8976 1481018400 1.8934 1481025600 1.8922 1481032800 1.8946 1481040000 1.8962 1481047200 1.8949 1481054400 1.8918 1481061600 1.8919 1481068800 1.8961 1481076000 1.8968 1481083200 1.8984 1481090400 1.8972 1481097600 1.8998 1481104800 1.8996 1481112000 1.8983 1481119200 1.8958 1481126400 1.8968 1481133600 1.8951 1481140800 1.8916 1481148000 1.8944 1481155200 1.8955 1481162400 1.8954 1481169600 1.8953 1481176800 1.8935 1481184000 1.8945 1481191200 1.8938 1481198400 1.8951 1481205600 1.8946 1481212800 1.8950 1481220000 1.8936 1481227200 1.8919 1481234400 1.8935 1481241600 1.8950 1481248800 1.8941 1481256000 1.8949 1481263200 1.8945 1481270400 1.8946 1481277600 1.8940 1481284800 1.8947 1481292000 1.8929 1481299200 1.8935 1481306400 1.8937 1481313600 1.8936 1481320800 1.8920 1481328000 1.8946 1481335200 1.8928 1481342400 1.8939 1481349600 1.8921 1481356800 1.8937 1481364000 1.8919 1481371200 1.8929 1481378400 1.8924 1481385600 1.8933 1481392800 1.8919 1481400000 1.8930 1481407200 1.8922 1481414400 1.8941 1481421600 1.8931 1481428800 1.8912 1481436000 1.8925 1481443200 1.8916 1481450400 1.8913 1481457600 1.8883 1481464800 1.8910 1481472000 1.8913 1481479200 1.8902 1481486400 1.8906 1481493600 1.8905 1481500800 1.8919 1481508000 1.8924 1481515200 1.8934 1481522400 1.8904 1481529600 1.8886 1481536800 1.8874 1481544000 1.8919 1481551200 1.8904 1481558400 1.8910 1481565600 1.8868 1481572800 1.8888 1481580000 1.8878 1481587200 1.8883 1481594400 1.8863 1481601600 1.8871 1481608800 1.8862 1481616000 1.8884 1481623200 1.8845 1481630400 1.8848 1481637600 1.8854 1481644800 1.8837 1481652000 1.8826 1481659200 1.8825 1481666400 1.8839 1481673600 1.8734 1481680800 1.8739 1481688000 1.8749 1481695200 1.8736 1481702400 1.8771 1481709600 1.8768 1481716800 1.8770 1481724000 1.8742 1481731200 1.8751 1481738400 1.8764 1481745600 1.1175 1481752800 1.8755 1481760000 1.8757 1481767200 1.8738 1481774400 1.8748 1481781600 1.8776 1481788800 1.8773 1481796000 1.8762 1481803200 1.8776 1481810400 1.8748 1481817600 1.8740 1481824800 1.8745 1481832000 1.8746 1481839200 1.8734 1481846400 1.8746 1481853600 1.8735 1481860800 1.8750 1481868000 1.8735 1481882400 1.8730 1481889600 1.8737 1481896800 1.8611 1481904000 1.8621 1481911200 1.8610 1481918400 1.8626 1481925600 1.8582 1481932800 1.8583 1481940000 1.8584 1481947200 1.8608 1481954400 1.8600 1481961600 1.8605 1481968800 1.8601 1481976000 1.8594 1481983200 1.8579 1481990400 1.8591 1481997600 1.8585 1482004800 1.8591 1482012000 1.8579 1482019200 1.8585 1482026400 1.8576 1482033600 1.8605 1482040800 1.8451 1482048000 1.8459 1482055200 1.8455 1482062400 1.8474 1482069600 1.8464 1482076800 1.8491 1482084000 1.8479 1482091200 1.8476 1482098400 1.8453 1482105600 1.8457 1482112800 1.8435 1482120000 1.8450 1482127200 1.8439 1482134400 1.8448 1482141600 1.8446 1482148800 1.8452 1482156000 1.8432 1482163200 1.8440 1482170400 1.8443 1482177600 1.8436 1482184800 1.8427 1482192000 1.8437 1482199200 1.8569 1482206400 1.8578 1482213600 1.8565 1482220800 1.8651 1482228000 1.8631 1482235200 1.8639 1482242400 1.8632 1482249600 1.8636 1482256800 1.8645 1482264000 1.8641 1482271200 1.8623 1482278400 1.8644 1482285600 1.8628 1482292800 1.8610 1482300000 1.8588 1482307200 1.8603 1482314400 1.8611 1482321600 1.8618 1482328800 1.8608 1482336000 1.8602 1482343200 1.8592 1482350400 1.8623 1482357600 1.8640 1482364800 1.8621 1482372000 1.8612 1482379200 1.8629 1482386400 1.8614 1482393600 1.8636 1482400800 1.8613 1482408000 1.8619 1482415200 1.8629 1482422400 1.8615 1482429600 1.8616 1482436800 1.8622 1482444000 1.8601 1482451200 1.8602 1482458400 1.8593 1482465600 1.8602 1482472800 1.8598 1482480000 1.8603 1482487200 1.8595 1482494400 1.8601 1482501600 1.8589 1482508800 1.8588 1482516000 1.8586 1482523200 1.8601 1482530400 1.8586 1482537600 1.8593 1482544800 1.8587 1482552000 1.8599 1482559200 1.8593 1482566400 1.8592 1482573600 1.8583 1482580800 1.8595 1482588000 1.8588 1482595200 1.8598 1482602400 1.8583 1482609600 1.8591 1482616800 1.8581 1482624000 1.8594 1482631200 1.8589 1482638400 1.8598 1482645600 1.8586 1482652800 1.8595 1482660000 1.8584 1482667200 1.8595 1482674400 1.8594 1482681600 1.8594 1482688800 1.8585 1482696000 1.8592 1482703200 1.8587 1482710400 1.8576 1482717600 1.8564 1482724800 1.8571 1482732000 1.8566 1482739200 1.8578 1482746400 1.8568 1482753600 1.8576 1482760800 1.8597 1482768000 1.8574 1482775200 1.8601 1482782400 1.8632 1482789600 1.8615 1482796800 1.8601 1482804000 1.8589 1482811200 1.8602 1482818400 1.8596 1482825600 1.8598 1482832800 1.8584 1482840000 1.8603 1482847200 1.8004 1482854400 1.8606 1482861600 1.8590 1482868800 1.8618 1482876000 1.8594 1482883200 1.8593 1482890400 1.8594 1482897600 1.8598 1482904800 1.8591 1482912000 1.8588 1482919200 1.8574 1482926400 1.8587 1482933600 1.8578 1482940800 1.8587 1482948000 1.8593 1482955200 1.8597 1482962400 1.8589 1482969600 1.8599 1482976800 1.8597 1482984000 1.8592 1482991200 1.8592 1482998400 1.8606 1483005600 1.8594 1483012800 1.8597 1483020000 1.8596 1483027200 1.8605 1483034400 1.8594 1483041600 1.8608 1483048800 1.8601 1483056000 1.8615 1483063200 1.8593 1483070400 1.8599 1483077600 1.8594 1483084800 1.7897 1483092000 1.8010 1483099200 1.8032 1483106400 1.8013 1483113600 1.8618 1483120800 1.8600 1483128000 1.8607 1483135200 1.8597 1483142400 1.8605 1483149600 1.8595 1483156800 1.8607 1483164000 1.8608 1483171200 1.8610 1483178400 1.8601 1483185600 1.8603 1483192800 1.8593 1483200000 1.8606 1483207200 1.8598 1483214400 1.8612 1483221600 1.8595 1483236000 1.8597 1483228800 1.8600 1483243200 1.8602 1483250400 1.8597 1483257600 1.8606 1483264800 1.8599 1483272000 1.8605 1483279200 1.8598 1483286400 1.8605 1483293600 1.8597 1483300800 1.8605 1483308000 1.8597 1483315200 1.8614 1483322400 1.8598 1483329600 1.8625 1483336800 1.8616 1483344000 1.8605 1483351200 1.8607 1483358400 1.8605 1483365600 1.8595 1483372800 1.8599 1483380000 1.8592 1483387200 1.8605 1483394400 1.8608 1483401600 1.8608 1483408800 1.8599 1483416000 1.8607 1483423200 1.8597 1483430400 1.8611 1483437600 1.8600 1483444800 1.8581 1483452000 1.8586 1483459200 1.8575 1483466400 1.1023 1483473600 1.8612 1483480800 1.1046 1483488000 1.8608 1483495200 1.8592 1483502400 1.8597 1483509600 1.8596 1483516800 1.8598 1483524000 1.8601 1483531200 1.8610 1483538400 1.8594 1483545600 1.8605 1483552800 1.8709 1483560000 1.8718 1483567200 1.8711 1483574400 1.8709 1483581600 1.1154 1483588800 1.1157 1483596000 1.1159 1483603200 1.1164 1483610400 1.8667 1483617600 1.8712 1483624800 1.8694 1483632000 1.8703 1483639200 1.8720 1483646400 1.8709 1483653600 1.1157 1483660800 1.8719 1483668000 1.8724 1483675200 1.8721 1483682400 1.8704 1483689600 1.7994 1483696800 1.8686 1483704000 1.1150 1483711200 1.8693 1483718400 1.8692 1483725600 1.8683 1483732800 1.8685 1483740000 1.8676 1483747200 1.8701 1483754400 1.8686 1483761600 1.8700 1483768800 1.8678 1483776000 1.8686 1483783200 1.8678 1483790400 1.8695 1483797600 1.8675 1483804800 1.8685 1483812000 1.8672 1483819200 1.8686 1483826400 1.8683 1483833600 1.8685 1483840800 1.8678 1483848000 1.8681 1483855200 1.8685 1483862400 1.8696 1483869600 1.8683 1483876800 1.8690 1483884000 1.8680 1483891200 1.8694 1483898400 1.8689 1483905600 1.8693 1483912800 1.8690 1483920000 1.8686 1483927200 1.8694 1483934400 1.8678 1483941600 1.8673 1483948800 1.8685 1483956000 1.8680 1483963200 1.8687 1483970400 1.8676 1483977600 1.8686 1483984800 1.8686 1483992000 1.8702 1483999200 1.8687 1484006400 1.8704 1484013600 1.8666 1484020800 1.8666 1484028000 1.8665 1484035200 1.8609 1484042400 1.8597 1484049600 1.8597 1484056800 1.8583 1484064000 1.8586 1484071200 1.8593 1484078400 1.8596 1484085600 1.8558 1484092800 1.8586 1484100000 1.8581 1484107200 1.8583 1484114400 1.8567 1484121600 1.8568 1484128800 1.8585 1484136000 1.8560 1484143200 1.8565 1484150400 1.8551 1484157600 1.8546 1484164800 1.8533 1484172000 1.8515 1484179200 1.8528 1484186400 1.8520 1484193600 1.7133 1484200800 1.7134 1484208000 1.8547 1484215200 1.8534 1484222400 1.8531 1484229600 1.8543 1484236800 1.8543 1484244000 1.8536 1484251200 1.8528 1484258400 1.8515 1484265600 1.8536 1484272800 1.8514 1484280000 1.8520 1484287200 1.8532 1484294400 1.8546 1484301600 1.8521 1484308800 1.8535 1484316000 1.8516 1484323200 1.8525 1484330400 1.8510 1484337600 1.8492 1484344800 1.8486 1484352000 1.8499 1484359200 1.8477 1484366400 1.8494 1484373600 1.8489 1484380800 1.8488 1484388000 1.8500 1484395200 1.8499 1484402400 1.8484 1484409600 1.8491 1484416800 1.8491 1484424000 1.8499 1484431200 1.8482 1484438400 1.8488 1484445600 1.8482 1484452800 1.8493 1484460000 1.8491 1484467200 1.8510 1484474400 1.8497 1484481600 1.8499 1484488800 1.8482 1484496000 1.8490 1484503200 1.8477 1484510400 1.8492 1484517600 1.8479 1484524800 1.8480 1484532000 1.8480 1484539200 1.8478 1484546400 1.8469 1484553600 1.8478 1484560800 1.8469 1484568000 1.8472 1484575200 1.8474 1484582400 1.8484 1484589600 1.8457 1484596800 1.8506 1484604000 1.8518 1484611200 1.8520 1484618400 1.8515 1484625600 1.8523 1484632800 1.8521 1484640000 1.8528 1484647200 1.8526 1484654400 1.8529 1484661600 1.8523 1484668800 1.8547 1484676000 1.8562 1484683200 1.8574 1484690400 1.8562 1484697600 1.8568 1484704800 1.8557 1484712000 1.8566 1484719200 1.8550 1484726400 1.8560 1484733600 1.8545 1484740800 1.8564 1484748000 1.8547 1484755200 1.8551 1484762400 1.8543 1484769600 1.8538 1484776800 1.8522 1484784000 1.8565 1484791200 1.8522 1484798400 1.8560 1484805600 1.8552 1484812800 1.8567 1484820000 1.8551 1484827200 1.8541 1484834400 1.8556 1484841600 1.8570 1484848800 1.8549 1484856000 1.8545 1484863200 1.8534 1484870400 1.8542 1484877600 1.8539 1484884800 1.8533 1484892000 1.8525 1484899200 1.8540 1484906400 1.8529 1484913600 1.8531 1484920800 1.8540 1484928000 1.8541 1484935200 1.8547 1484942400 1.8561 1484949600 1.8543 1484956800 1.8550 1484964000 1.8542 1484971200 1.8553 1484978400 1.8534 1484985600 1.8535 1484992800 1.8532 1485000000 1.8560 1485007200 1.8540 1485014400 1.8543 1485021600 1.8533 1485028800 1.8537 1485036000 1.8482 1485043200 1.8541 1485050400 1.8530 1485057600 1.8536 1485064800 1.8538 1485072000 1.8552 1485079200 1.8503 1485086400 1.7848 1485093600 1.8538 1485100800 1.8554 1485108000 1.8540 1485115200 1.8554 1485122400 1.8551 1485129600 1.8565 1485136800 1.8546 1485144000 1.8559 1485151200 1.8553 1485158400 1.8566 1485165600 1.8542 1485172800 1.8576 1485180000 1.8550 1485187200 1.8561 1485194400 1.8546 1485201600 1.8558 1485208800 1.8549 1485216000 1.8564 1485223200 1.8554 1485230400 1.8572 1485237600 1.8562 1485244800 1.8561 1485252000 1.8552 1485259200 1.8559 1485266400 1.8566 1485273600 1.8578 1485280800 1.8546 1485288000 1.7894 1485295200 1.8546 1485302400 1.8561 1485309600 1.8568 1485316800 1.8584 1485324000 1.8575 1485331200 1.8589 1485338400 1.8577 1485345600 1.8585 1485352800 1.8563 1485360000 1.8571 1485367200 1.8574 1485374400 1.8568 1485381600 1.8556 1485388800 1.8567 1485396000 1.8562 1485403200 1.8577 1485410400 1.8575 1485417600 1.8559 1485424800 1.8581 1485432000 1.8591 1485439200 1.8558 1485446400 1.8551 1485453600 1.8546 1485460800 1.8565 1485468000 1.8510 1485475200 1.8569 1485482400 1.8562 1485489600 1.8572 1485496800 1.8569 1485504000 1.8564 1485511200 1.8549 1485518400 1.8554 1485525600 1.8542 1485532800 1.8549 1485540000 1.8538 1485547200 1.8541 1485554400 1.8537 1485561600 1.8547 1485568800 1.8533 1485576000 1.8540 1485583200 1.8540 1485590400 1.8544 1485597600 1.8541 1485604800 1.8546 1485612000 1.8542 1485619200 1.8548 1485626400 1.8523 1485633600 1.8533 1485640800 1.8526 1485648000 1.8525 1485655200 1.8523 1485662400 1.8529 1485669600 1.8526 1485676800 1.8526 1485684000 1.8521 1485691200 1.8530 1485698400 1.8526 1485705600 1.8524 1485712800 1.8512 1485720000 1.8523 1485727200 1.8517 1485734400 1.8496 1485741600 1.8518 1485748800 1.8522 1485756000 1.8514 1485763200 1.8548 1485770400 1.8523 1485777600 1.8534 1485784800 1.8519 1485792000 1.8526 1485799200 1.8539 1485806400 1.8550 1485813600 1.8531 1485820800 1.8534 1485828000 1.8536 1485835200 1.8533 1485842400 1.8523 1485849600 1.8537 1485856800 1.8520 1485864000 1.8521 1485871200 1.8521 1485878400 1.8546 1485885600 1.8514 1485892800 1.8516 1485900000 1.8498 1485914400 1.8503 1485907200 1.8513 1485921600 1.8516 1485928800 1.8502 1485936000 1.8510 1485943200 1.8493 1485950400 1.8506 1485957600 1.8503 1485964800 1.8511 1485972000 1.8481 1485979200 1.8488 1485986400 1.8476 1485993600 1.8499 1486000800 1.8490 1486008000 1.8529 1486015200 1.8528 1486022400 1.8522 1486029600 1.8512 1486036800 1.8517 1486044000 1.8478 1486051200 1.8511 1486058400 1.8509 1486065600 1.8531 1486072800 1.8519 1486080000 1.8520 1486087200 1.8505 1486094400 1.8513 1486101600 1.8503 1486108800 1.8549 1486116000 1.8517 1486123200 1.8542 1486130400 1.8519 1486137600 1.8526 1486144800 1.8526 1486152000 1.8529 1486159200 1.8533 1486166400 1.8531 1486173600 1.8520 1486180800 1.8535 1486188000 1.8535 1486195200 1.8529 1486202400 1.8546 1486209600 1.8611 1486216800 1.8596 1486224000 1.8611 1486231200 1.8594 1486238400 1.8608 1486245600 1.8596 1486252800 1.8613 1486260000 1.8603 1486267200 1.8617 1486274400 1.8599 1486281600 1.8588 1486288800 1.8584 1486296000 1.8596 1486303200 1.8588 1486310400 1.8599 1486317600 1.8591 1486324800 1.8602 1486332000 1.8581 1486339200 1.8590 1486346400 1.8588 1486353600 1.8588 1486360800 1.8595 1486368000 1.8609 1486375200 1.8600 1486382400 1.8619 1486389600 1.8602 1486396800 1.8612 1486404000 1.8588 1486411200 1.8599 1486418400 1.8604 1486425600 1.8604 1486432800 1.8596 1486440000 1.8619 1486447200 1.8614 1486454400 1.8635 1486461600 1.8597 1486468800 1.8602 1486476000 1.8593 1486483200 1.8608 1486490400 1.8583 1486497600 1.8607 1486504800 1.8589 1486512000 1.8598 1486519200 1.8583 1486526400 1.8601 1486533600 1.8583 1486540800 1.8588 1486548000 1.8582 1486555200 1.8588 1486562400 1.8586 1486569600 1.8587 1486576800 1.8565 1486584000 1.8559 1486591200 1.8550 1486598400 1.8558 1486605600 1.8602 1486612800 1.8566 1486620000 1.8548 1486627200 1.8564 1486634400 1.8540 1486641600 1.8550 1486648800 1.8559 1486656000 1.8565 1486663200 1.8549 1486670400 1.8555 1486677600 1.8548 1486684800 1.8558 1486692000 1.8544 1486699200 1.8550 1486706400 1.8538 1486713600 1.8549 1486720800 1.8558 1486728000 1.8553 1486735200 1.8540 1486742400 1.8553 1486749600 1.8553 1486756800 1.8536 1486764000 1.8526 1486771200 1.8529 1486778400 1.8522 1486785600 1.8538 1486792800 1.8529 1486800000 1.8546 1486807200 1.8526 1486814400 1.8537 1486821600 1.8528 1486828800 1.8548 1486836000 1.8529 1486843200 1.8541 1486850400 1.8532 1486857600 1.8541 1486864800 1.8528 1486872000 1.8537 1486879200 1.8533 1486886400 1.8560 1486893600 1.8539 1486900800 1.8556 1486908000 1.8533 1486915200 1.8532 1486922400 1.8520 1486929600 1.8527 1486936800 1.8529 1486944000 1.8529 1486951200 1.8556 1486958400 1.8558 1486965600 1.8539 1486972800 1.8545 1486980000 1.8535 1486987200 1.8529 1486994400 1.8527 1487001600 1.8537 1487008800 1.8390 1487016000 1.8384 1487023200 1.8362 1487030400 1.8376 1487037600 1.8367 1487044800 1.8365 1487052000 1.8359 1487059200 1.8363 1487066400 1.8372 1487073600 1.8385 1487080800 1.8391 1487088000 1.8377 1487095200 1.8385 1487102400 1.8369 1487109600 1.8358 1487116800 1.8362 1487124000 1.8353 1487131200 1.8377 1487138400 1.8356 1487145600 1.8369 1487152800 1.8365 1487160000 1.8353 1487167200 1.8343 1487174400 1.8350 1487181600 1.8335 1487188800 1.8356 1487196000 1.8333 1487203200 1.8345 1487210400 1.8343 1487217600 1.8321 1487224800 1.8319 1487232000 1.8330 1487239200 1.8322 1487246400 1.8324 1487253600 1.8355 1487260800 1.8347 1487268000 1.8329 1487275200 1.8345 1487282400 1.8340 1487289600 1.8348 1487296800 1.8337 1487304000 1.8356 1487311200 1.8334 1487318400 1.8345 1487325600 1.8332 1487332800 1.8311 1487340000 1.8318 1487347200 1.8342 1487354400 1.8328 1487361600 1.8330 1487368800 1.8310 1487376000 1.8313 1487383200 1.8311 1487390400 1.8303 1487397600 1.8292 1487404800 1.8306 1487412000 1.8304 1487419200 1.8316 1487426400 1.8310 1487433600 1.8314 1487440800 1.8302 1487448000 1.8329 1487455200 1.8313 1487462400 1.8319 1487469600 1.8314 1487476800 1.8326 1487484000 1.8304 1487491200 1.8317 1487498400 1.8317 1487505600 1.8311 1487512800 1.8303 1487520000 1.8306 1487527200 1.8297 1487534400 1.8302 1487541600 1.8299 1487548800 1.8313 1487556000 1.8311 1487563200 1.8311 1487570400 1.8297 1487577600 1.8301 1487584800 1.8299 1487592000 1.8299 1487599200 1.8304 1487606400 1.8321 1487613600 1.8288 1487620800 1.8264 1487628000 1.8276 1487635200 1.8288 1487642400 1.8249 1487649600 1.8275 1487656800 1.8276 1487664000 1.8286 1487671200 1.8275 1487678400 1.8269 1487685600 1.8270 1487692800 1.8283 1487700000 1.8278 1487707200 1.8286 1487714400 1.8300 1487721600 1.8298 1487728800 1.8303 1487736000 1.8303 1487743200 1.8308 1487750400 1.8304 1487757600 1.8294 1487764800 1.8321 1487772000 1.8287 1487779200 1.8294 1487786400 1.8300 1487793600 1.8299 1487800800 1.8282 1487808000 1.8288 1487815200 1.8283 1487822400 1.8296 1487829600 1.8297 1487836800 1.8286 1487844000 1.8295 1487851200 1.8283 1487858400 1.8282 1487865600 1.8271 1487872800 1.8265 1487880000 1.8276 1487887200 1.8269 1487894400 1.8275 1487901600 1.8270 1487908800 1.8299 1487916000 1.8291 1487923200 1.8302 1487930400 1.8316 1487937600 1.8304 1487944800 1.8295 1487952000 1.8322 1487959200 1.8332 1487966400 1.8245 1487973600 1.8242 1487980800 1.8241 1487988000 1.8251 1487995200 1.8277 1487995200 1.8277 1487995200 1.8277 1487995200 1.8277 1488002400 1.8241 1488009600 1.8255 1488016800 1.8233 1488024000 1.8241 1488031200 1.8256 1488038400 1.8265 1488045600 1.8247 1488052800 1.8255 1488060000 1.8246 1488067200 1.8260 1488074400 1.8240 1488081600 1.8247 1488088800 1.8229 1488096000 1.8237 1488103200 1.8229 1488110400 1.8242 1488117600 1.8237 1488124800 1.8234 1488132000 1.8228 1488139200 1.8239 1488146400 1.8233 1488153600 1.8243 1488160800 1.8243 1488168000 1.8236 1488175200 1.8221 1488182400 1.8243 1488189600 1.8242 1488196800 1.8249 1488204000 1.8230 1488211200 1.8242 1488218400 1.8215 1488225600 1.8221 1488232800 1.8221 1488240000 1.8235 1488247200 1.8245 1488254400 1.8237 1488261600 1.8239 1488268800 1.8201 1488276000 1.8234 1488283200 1.8224 1488290400 1.8197 1488297600 1.8192 1488304800 1.8178 1488312000 1.8212 1488319200 1.8206 1488333600 1.8202 1488326400 1.8213 1488340800 1.8226 1488348000 1.8203 1488355200 1.8209 1488362400 1.8211 1488369600 1.8201 1488376800 1.8208 1488384000 1.8199 1488391200 1.8190 1488398400 1.8204 1488405600 1.8194 1488412800 1.8197 1488420000 1.8171 1488427200 1.8206 1488434400 1.8245 1488441600 1.8229 1488448800 1.8218 1488456000 1.8220 1488463200 1.8219 1488470400 1.8251 1488477600 1.8240 1488484800 1.8259 1488492000 1.8225 1488499200 1.8228 1488506400 1.8220 1488513600 1.8221 1488520800 1.8258 1488528000 1.8230 1488535200 1.8210 1488542400 1.8211 1488549600 1.8200 1488556800 1.8201 1488564000 1.8208 1488571200 1.8200 1488578400 1.8198 1488585600 1.8185 1488592800 1.8179 1488600000 1.8188 1488607200 1.8179 1488614400 1.8191 1488621600 1.8183 1488628800 1.8194 1488636000 1.8176 1488643200 1.8178 1488650400 1.8181 1488657600 1.8218 1488664800 1.8186 1488672000 1.8182 1488679200 1.8190 1488686400 1.8182 1488693600 1.8169 1488700800 1.8201 1488708000 1.8190 1488715200 1.8194 1488722400 1.8170 1488729600 1.8191 1488736800 1.8186 1488744000 1.8182 1488751200 1.8172 1488758400 1.8184 1488765600 1.8170 1488772800 1.8177 1488780000 1.8186 1488787200 1.8182 1488794400 1.8190 1488801600 1.8193 1488808800 1.8169 1488816000 1.8179 1488823200 1.8143 1488830400 1.8149 1488837600 1.8152 1488844800 1.8119 1488852000 1.8128 1488859200 1.8139 1488866400 1.8059 1488873600 1.8039 1488880800 1.8089 1488888000 1.8082 1488895200 1.8095 1488902400 1.8092 1488909600 1.8099 1488916800 1.8088 1488924000 1.8078 1488931200 1.8110 1488938400 1.8105 1488945600 1.8092 1488952800 1.8076 1488960000 1.8082 1488967200 1.8073 1488974400 1.8078 1488981600 1.8069 1488988800 1.8051 1488996000 1.8065 1489003200 1.8088 1489010400 1.8051 1489017600 1.8079 1489024800 1.8026 1489032000 1.8061 1489039200 1.8081 1489046400 1.8069 1489053600 1.8051 1489060800 1.8069 1489068000 1.8057 1489075200 1.8056 1489082400 1.8041 1489089600 1.8056 1489096800 1.8051 1489104000 1.8058 1489111200 1.8044 1489118400 1.8051 1489125600 1.8034 1489132800 1.8064 1489140000 1.8041 1489147200 1.8052 1489154400 1.8046 1489161600 1.8051 1489168800 1.8046 1489176000 1.8066 1489183200 1.8038 1489190400 1.8042 1489197600 1.8048 1489204800 1.8055 1489212000 1.8048 1489219200 1.8044 1489226400 1.8044 1489233600 1.8042 1489240800 1.8041 1489248000 1.8046 1489255200 1.8036 1489262400 1.8040 1489269600 1.8052 1489276800 1.8053 1489284000 1.8034 1489291200 1.8056 1489298400 1.8046 1489305600 1.8044 1489312800 1.8046 1489320000 1.8046 1489327200 1.8039 1489334400 1.8046 1489341600 1.8050 1489348800 1.8038 1489356000 1.8032 1489363200 1.8051 1489370400 1.8032 1489377600 1.8040 1489384800 1.8027 1489392000 1.8055 1489399200 1.8019 1489406400 1.8029 1489413600 1.8027 1489420800 1.8059 1489428000 1.8036 1489435200 1.8071 1489442400 1.8019 1489449600 1.8027 1489456800 1.8020 1489464000 1.8041 1489471200 1.8027 1489478400 1.8036 1489485600 1.8047 1489492800 1.8046 1489500000 1.8038 1489507200 1.8047 1489514400 1.8040 1489521600 1.8030 1489528800 1.8023 1489536000 1.8038 1489543200 1.8033 1489550400 1.8054 1489557600 1.8039 1489564800 1.8085 1489572000 1.8063 1489579200 1.8074 1489586400 1.8062 1489593600 1.8065 1489600800 1.8054 1489608000 1.8051 1489615200 1.8054 1489622400 1.8064 1489629600 1.8056 1489636800 1.8063 1489644000 1.8049 1489651200 1.8059 1489658400 1.8043 1489665600 1.8048 1489672800 1.8045 1489680000 1.8044 1489687200 1.8044 1489694400 1.8053 1489701600 1.8044 1489708800 1.8013 1489716000 1.8011 1489723200 1.8050 1489730400 1.8006 1489737600 1.8012 1489744800 1.8003 1489752000 1.8009 1489759200 1.8032 1489766400 1.8037 1489773600 1.8026 1489780800 1.8021 1489788000 1.8024 1489795200 1.8026 1489802400 1.8014 1489809600 1.8024 1489816800 1.8022 1489824000 1.8037 1489831200 1.8026 1489838400 1.8027 1489845600 1.8018 1489852800 1.8032 1489860000 1.8023 1489867200 1.8029 1489874400 1.8036 1489881600 1.8036 1489888800 1.8030 1489896000 1.8018 1489903200 1.8030 1489910400 1.8066 1489917600 1.8039 1489924800 1.8048 1489932000 1.8029 1489939200 1.8023 1489946400 1.8009 1489953600 1.8012 1489960800 1.8010 1489968000 1.8009 1489975200 1.8004 1489982400 1.8019 1489989600 1.7971 1489996800 1.7983 1490004000 1.7969 1490011200 1.7971 1490018400 1.7961 1490025600 1.7968 1490032800 1.7962 1490040000 1.7959 1490047200 1.7954 1490054400 1.7950 1490061600 1.7939 1490068800 1.7944 1490076000 1.7942 1490083200 1.7965 1490090400 1.7953 1490097600 1.7927 1490104800 1.7965 1490112000 1.7920 1490119200 1.7919 1490126400 1.7929 1490133600 1.7907 1490140800 1.7915 1490148000 1.7913 1490155200 1.7916 1490162400 1.7907 1490169600 1.7915 1490176800 1.7910 1490184000 1.7917 1490191200 1.7906 1490198400 1.7913 1490205600 1.7906 1490212800 1.7909 1490220000 1.7879 1490227200 1.7916 1490234400 1.7911 1490241600 1.7913 1490248800 1.7911 1490256000 1.7907 1490263200 1.7905 1490270400 1.7914 1490277600 1.7854 1490284800 1.7846 1490292000 1.7828 1490299200 1.7837 1490306400 1.7836 1490313600 1.7843 1490320800 1.7837 1490328000 1.7835 1490335200 1.7823 1490342400 1.7830 1490349600 1.7858 1490356800 1.7832 1490364000 1.7814 1490371200 1.7832 1490378400 1.7823 1490385600 1.7837 1490392800 1.7826 1490400000 1.7831 1490407200 1.7821 1490414400 1.7829 1490421600 1.7822 1490428800 1.7832 1490436000 1.7821 1490443200 1.7822 1490450400 1.7827 1490457600 1.7829 1490464800 1.7833 1490472000 1.7844 1490479200 1.7847 1490486400 1.7879 1490493600 1.7877 1490500800 1.7846 1490508000 1.7857 1490515200 1.7863 1490522400 1.7861 1490529600 1.7889 1490536800 1.7876 1490544000 1.7875 1490551200 1.7867 1490558400 1.7876 1490565600 1.7866 1490572800 1.7854 1490580000 1.7871 1490587200 1.7878 1490594400 1.7876 1490601600 1.7901 1490608800 1.7885 1490616000 1.7906 1490623200 1.7901 1490630400 1.7878 1490637600 1.7867 1490644800 1.8128 1490652000 1.8115 1490659200 1.8119 1490666400 1.8107 1490673600 1.8120 1490680800 1.8122 1490688000 1.8136 1490695200 1.8110 1490702400 1.8121 1490709600 1.8100 1490716800 1.8109 1490724000 1.8128 1490731200 1.8166 1490738400 1.8136 1490745600 1.8133 1490752800 1.8128 1490760000 1.8134 1490767200 1.8139 1490774400 1.8141 1490781600 1.8147 1490788800 1.8156 1490796000 1.8148 1490803200 1.8161 1490810400 1.8155 1490817600 1.8164 1490824800 1.8150 1490832000 1.8156 1490839200 1.8159 1490846400 1.8153 1490853600 1.8144 1490860800 1.8147 1490868000 1.8141 1490875200 1.8147 1490882400 1.8151 1490889600 1.8150 1490896800 1.8139 1490904000 1.8146 1490911200 1.8131 1490918400 1.8134 1490925600 1.8125 1490932800 1.8134 1490940000 1.8111 1490947200 1.8113 1490954400 1.8100 1490961600 1.8103 1490968800 1.8101 1490976000 1.8113 1490983200 1.8103 1490990400 1.8107 1490997600 1.8103 1491012000 1.8111 1491004800 1.8106 1491019200 1.8129 1491026400 1.8109 1491033600 1.8119 1491040800 1.8111 1491048000 1.8118 1491055200 1.8110 1491062400 1.8118 1491069600 1.8112 1491076800 1.8103 1491084000 1.8112 1491091200 1.8113 1491098400 1.8103 1491105600 1.8117 1491112800 1.8111 1491120000 1.8117 1491127200 1.8110 1491134400 1.8121 1491141600 1.8106 1491148800 1.8113 1491156000 1.8104 1491163200 1.8107 1491170400 1.8096 1491177600 1.8109 1491184800 1.8042 1491192000 1.8053 1491199200 1.8043 1491206400 1.8049 1491213600 1.8045 1491220800 1.8052 1491228000 1.8048 1491235200 1.8059 1491242400 1.8051 1491249600 1.8058 1491256800 1.8056 1491264000 1.8064 1491271200 1.8048 1491278400 1.8072 1491285600 1.8044 1491292800 1.8059 1491300000 1.8058 1491307200 1.8053 1491314400 1.8049 1491321600 1.8046 1491328800 1.8038 1491336000 1.8044 1491343200 1.8031 1491350400 1.8043 1491357600 1.8031 1491364800 1.8050 1491372000 1.8047 1491379200 1.8042 1491386400 1.8029 1491393600 1.8020 1491400800 1.7993 1491408000 1.7993 1491415200 1.7997 1491422400 1.7995 1491429600 1.7971 1491436800 1.7973 1491444000 1.7966 1491451200 1.7999 1491458400 1.8023 1491465600 1.8008 1491472800 1.7999 1491480000 1.7998 1491487200 1.7957 1491494400 1.7986 1491501600 1.7976 1491508800 1.7975 1491516000 1.7961 1491523200 1.7983 1491530400 1.7970 1491537600 1.7974 1491544800 1.7969 1491552000 1.7972 1491559200 1.7965 1491566400 1.7974 1491573600 1.7968 1491580800 1.7972 1491588000 1.7956 1491595200 1.7961 1491602400 1.7964 1491609600 1.7961 1491616800 1.7927 1491624000 1.7961 1491631200 1.7976 1491638400 1.7979 1491645600 1.7971 1491652800 1.7977 1491660000 1.7946 1491667200 1.7954 1491674400 1.7944 1491681600 1.7950 1491688800 1.7942 1491696000 1.7953 1491703200 1.7945 1491710400 1.7956 1491717600 1.7946 1491724800 1.7952 1491732000 1.7946 1491739200 1.7951 1491746400 1.7945 1491753600 1.7941 1491760800 1.7949 1491768000 1.7940 1491775200 1.7931 1491782400 1.7943 1491789600 1.7934 1491796800 1.7941 1491804000 1.7933 1491811200 1.7957 1491818400 1.7935 1491825600 1.7936 1491832800 1.7920 1491840000 1.7933 1491847200 1.7918 1491854400 1.7920 1491861600 1.7910 1491868800 1.7919 1491876000 1.7911 1491883200 1.7916 1491890400 1.7913 1491897600 1.7915 1491904800 1.7896 1491912000 1.7870 1491919200 1.7879 1491926400 1.7877 1491933600 1.7872 1491940800 1.7882 1491948000 1.7867 1491955200 1.7877 1491962400 1.7847 1491969600 1.7854 1491976800 1.7856 1491984000 1.7857 1491991200 1.7857 1491998400 1.7856 1492005600 1.7852 1492012800 1.7867 1492020000 1.7842 1492027200 1.7874 1492034400 1.7873 1492041600 1.7878 1492048800 1.7875 1492056000 1.7887 1492063200 1.7871 1492070400 1.7875 1492077600 1.7859 1492084800 1.7875 1492092000 1.7843 1492099200 1.7849 1492106400 1.7840 1492113600 1.7843 1492120800 1.7822 1492128000 1.7830 1492135200 1.7823 1492142400 1.7831 1492149600 1.7824 1492156800 1.7852 1492164000 1.7844 1492171200 1.7853 1492178400 1.7846 1492185600 1.7849 1492192800 1.7819 1492200000 1.7819 1492207200 1.7811 1492214400 1.7819 1492221600 1.7813 1492228800 1.7820 1492236000 1.7810 1492243200 1.7818 1492250400 1.7815 1492257600 1.7816 1492264800 1.7806 1492272000 1.7814 1492279200 1.7810 1492286400 1.7814 1492293600 1.7808 1492300800 1.7819 1492308000 1.7810 1492315200 1.7817 1492322400 1.7817 1492329600 1.7820 1492336800 1.7810 1492344000 1.7817 1492351200 1.7812 1492358400 1.7813 1492365600 1.7811 1492372800 1.7815 1492380000 1.7809 1492387200 1.7816 1492394400 1.7809 1492401600 1.7817 1492408800 1.7812 1492416000 1.7817 1492423200 1.7813 1492430400 1.7820 1492437600 1.7825 1492444800 1.7826 1492452000 1.7819 1492459200 1.7824 1492466400 1.7825 1492473600 1.7829 1492480800 1.7815 1492488000 1.7821 1492495200 1.7809 1492502400 1.7819 1492509600 1.7810 1492516800 1.7815 1492524000 1.7811 1492531200 1.7804 1492538400 1.7794 1492545600 1.7807 1492552800 1.7792 1492560000 1.7811 1492567200 1.7786 1492574400 1.7793 1492581600 1.7817 1492588800 1.7823 1492596000 1.7814 1492603200 1.7802 1492610400 1.7802 1492617600 1.7803 1492624800 1.7798 1492632000 1.7809 1492639200 1.7809 1492646400 1.7807 1492653600 1.7805 1492660800 1.7815 1492668000 1.7823 1492675200 1.7816 1492682400 1.7813 1492689600 1.7814 1492696800 1.7849 1492704000 1.7850 1492711200 1.7865 1492718400 1.7820 1492725600 1.7809 1492732800 1.7826 1492740000 1.7807 1492747200 1.7819 1492754400 1.7818 1492761600 1.7818 1492768800 1.7806 1492776000 1.7807 1492783200 1.7817 1492790400 1.7866 1492797600 1.7841 1492804800 1.7803 1492812000 1.7793 1492819200 1.7806 1492826400 1.7797 1492833600 1.7793 1492840800 1.7796 1492848000 1.7760 1492855200 1.7722 1492862400 1.7724 1492869600 1.7715 1492876800 1.7715 1492884000 1.7697 1492891200 1.7701 1492898400 1.7702 1492905600 1.7707 1492912800 1.7702 1492920000 1.7705 1492927200 1.7701 1492934400 1.7709 1492941600 1.7699 1492948800 1.7707 1492956000 1.7719 1492963200 1.7708 1492970400 1.7715 1492977600 1.7726 1492984800 1.7707 1492992000 1.7707 1492999200 1.7699 1493006400 1.7710 1493013600 1.7705 1493020800 1.7715 1493028000 1.7699 1493035200 1.7702 1493042400 1.7689 1493049600 1.7695 1493056800 1.7692 1493064000 1.7696 1493071200 1.7686 1493078400 1.7695 1493085600 1.7686 1493092800 1.7692 1493100000 1.7678 1493107200 1.7694 1493114400 1.7679 1493121600 1.7668 1493128800 1.7661 1493136000 1.7668 1493143200 1.7669 1493150400 1.7673 1493157600 1.7677 1493164800 1.7669 1493172000 1.7656 1493179200 1.7671 1493186400 1.7666 1493193600 1.7674 1493200800 1.7656 1493208000 1.7660 1493215200 1.7646 1493222400 1.7662 1493229600 1.7657 1493236800 1.7664 1493244000 1.7659 1493251200 1.7667 1493258400 1.7630 1493265600 1.7678 1493272800 1.7673 1493280000 1.7657 1493287200 1.7653 1493294400 1.7653 1493301600 1.7641 1493308800 1.7642 1493316000 1.7646 1493323200 1.7657 1493330400 1.7632 1493337600 1.7637 1493344800 1.7627 1493352000 1.7635 1493359200 1.7634 1493366400 1.7634 1493373600 1.7611 1493380800 1.7620 1493388000 1.7610 1493395200 1.7613 1493402400 1.7609 1493409600 1.7620 1493416800 1.7600 1493424000 1.7630 1493431200 1.7625 1493438400 1.7630 1493445600 1.7828 1493452800 1.7837 1493460000 1.7820 1493467200 1.7838 1493474400 1.7828 1493481600 1.7821 1493488800 1.7814 1493496000 1.7619 1493503200 1.7618 1493510400 1.7607 1493517600 1.7605 1493524800 1.7610 1493532000 1.7606 1493539200 1.7629 1493546400 1.7600 1493553600 1.7607 1493560800 1.7598 1493568000 1.7609 1493575200 1.7598 1493582400 1.7618 1493589600 1.7612 1493604000 1.7610 1493596800 1.7617 1493611200 1.7614 1493618400 1.7590 1493625600 1.7608 1493632800 1.7599 1493640000 1.7607 1493647200 1.7600 1493654400 1.7606 1493661600 1.7573 1493668800 1.7603 1493676000 1.7596 1493683200 1.7605 1493690400 1.7599 1493697600 1.7599 1493704800 1.7593 1493712000 1.7601 1493719200 1.7587 1493726400 1.7589 1493733600 1.7594 1493740800 1.7593 1493748000 1.7596 1493755200 1.7564 1493762400 1.7585 1493769600 1.7594 1493776800 1.7587 1493784000 1.7595 1493791200 1.7588 1493798400 1.7594 1493805600 1.7593 1493812800 1.7600 1493820000 1.7585 1493827200 1.7592 1493834400 1.7570 1493841600 1.7585 1493848800 1.7569 1493856000 1.7579 1493863200 1.7568 1493870400 1.7570 1493877600 1.7560 1493884800 1.7566 1493892000 1.7551 1493899200 1.7569 1493906400 1.7554 1493913600 1.7553 1493920800 1.7547 1493928000 1.7544 1493935200 1.7537 1493942400 1.7536 1493949600 1.7527 1493956800 1.7530 1493964000 1.7523 1493971200 1.7527 1493978400 1.7516 1493985600 1.7524 1493992800 1.7521 1494000000 1.7524 1494007200 1.7522 1494014400 1.7529 1494021600 1.7517 1494028800 1.7530 1494036000 1.7518 1494043200 1.7550 1494050400 1.7541 1494057600 1.7548 1494064800 1.7541 1494072000 1.7546 1494079200 1.7540 1494086400 1.7549 1494093600 1.7534 1494100800 1.7550 1494108000 1.7541 1494115200 1.7550 1494122400 1.7543 1494129600 1.7546 1494136800 1.7541 1494144000 1.7550 1494151200 1.7543 1494158400 1.7543 1494165600 1.7537 1494172800 1.7544 1494180000 1.7534 1494187200 1.7542 1494194400 1.7541 1494201600 1.7546 1494208800 1.7540 1494216000 1.7541 1494223200 1.7534 1494230400 1.7542 1494237600 1.7505 1494244800 1.7535 1494252000 1.7532 1494259200 1.7535 1494266400 1.7524 1494273600 1.7524 1494280800 1.7521 1494288000 1.7527 1494295200 1.7517 1494302400 1.7529 1494309600 1.7521 1494316800 1.7524 1494324000 1.7517 1494331200 1.7524 1494338400 1.7517 1494345600 1.7526 1494352800 1.7517 1494360000 1.7530 1494367200 1.7521 1494374400 1.7523 1494381600 1.7524 1494388800 1.7520 1494396000 1.7519 1494403200 1.7521 1494410400 1.7522 1494417600 1.7531 1494424800 1.7514 1494432000 1.7520 1494439200 1.7516 1494446400 1.7519 1494453600 1.7522 1494460800 1.7524 1494468000 1.7507 1494475200 1.7530 1494482400 1.7508 1494489600 1.7511 1494496800 1.7508 1494504000 1.7508 1494511200 1.7496 1494518400 1.7516 1494525600 1.7501 1494532800 1.7512 1494540000 1.7492 1494547200 1.7500 1494554400 1.7488 1494561600 1.7490 1494568800 1.7492 1494576000 1.7498 1494583200 1.7488 1494590400 1.7492 1494597600 1.7492 1494604800 1.7503 1494612000 1.7499 1494619200 1.7520 1494626400 1.7508 1494633600 1.7499 1494640800 1.7508 1494648000 1.7519 1494655200 1.7511 1494662400 1.7514 1494669600 1.7510 1494676800 1.7502 1494684000 1.7493 1494691200 1.7503 1494698400 1.7488 1494705600 1.7495 1494712800 1.7486 1494720000 1.7492 1494727200 1.7487 1494734400 1.7496 1494741600 1.7490 1494748800 1.7498 1494756000 1.7491 1494763200 1.7500 1494770400 1.7490 1494777600 1.7495 1494784800 1.7489 1494792000 1.7498 1494799200 1.7487 1494806400 1.7493 1494813600 1.7481 1494820800 1.7487 1494828000 1.7478 1494835200 1.7480 1494842400 1.7478 1494849600 1.7487 1494856800 1.7489 1494864000 1.7491 1494871200 1.7482 1494878400 1.7488 1494885600 1.7476 1494892800 1.7477 1494900000 1.7476 1494907200 1.7482 1494914400 1.7477 1494921600 1.7485 1494928800 1.7476 1494936000 1.7477 1494943200 1.7479 1494950400 1.7475 1494957600 1.7466 1494964800 1.7479 1494972000 1.7465 1494979200 1.7475 1494986400 1.7472 1494993600 1.7479 1495000800 1.7470 1495008000 1.7481 1495015200 1.7473 1495022400 1.7412 1495029600 1.7464 1495036800 1.7469 1495044000 1.7457 1495051200 1.7453 1495058400 1.7450 1495065600 1.7454 1495072800 1.7449 1495080000 1.7453 1495087200 1.7449 1495094400 1.7456 1495101600 1.7448 1495108800 1.7445 1495116000 1.7444 1495123200 1.7454 1495130400 1.7464 1495137600 1.7470 1495144800 1.7459 1495152000 1.7462 1495159200 1.7429 1495166400 1.7440 1495173600 1.7421 1495180800 1.7431 1495188000 1.7416 1495195200 1.7433 1495202400 1.7427 1495209600 1.7437 1495216800 1.7450 1495224000 1.7452 1495231200 1.7441 1495238400 1.7448 1495245600 1.7440 1495252800 1.7444 1495260000 1.7454 1495267200 1.7464 1495274400 1.7456 1495281600 1.7456 1495288800 1.7457 1495296000 1.7464 1495303200 1.7458 1495310400 1.7461 1495317600 1.7454 1495324800 1.7464 1495332000 1.7456 1495339200 1.7468 1495346400 1.7462 1495353600 1.7462 1495360800 1.7453 1495368000 1.7457 1495375200 1.7449 1495382400 1.7450 1495389600 1.7447 1495396800 1.7449 1495404000 1.7445 1495411200 1.7450 1495418400 1.7449 1495425600 1.7447 1495432800 1.7443 1495440000 1.7446 1495447200 1.7445 1495454400 1.7440 1495461600 1.7431 1495468800 1.7433 1495476000 1.7449 1495483200 1.7453 1495490400 1.7444 1495497600 1.7443 1495504800 1.7433 1495512000 1.7445 1495519200 1.7438 1495526400 1.7488 1495533600 1.7436 1495540800 1.7440 1495548000 1.7433 1495555200 1.7435 1495562400 1.7435 1495569600 1.7438 1495576800 1.7430 1495584000 1.7405 1495591200 1.7420 1495598400 1.7424 1495605600 1.7424 1495612800 1.7433 1495620000 1.7419 1495627200 1.7423 1495634400 1.7411 1495641600 1.7412 1495648800 1.7403 1495656000 1.7419 1495663200 1.7411 1495670400 1.7412 1495677600 1.7406 1495684800 1.7406 1495692000 1.7402 1495699200 1.7400 1495706400 1.7390 1495713600 1.7396 1495720800 1.7401 1495728000 1.7407 1495735200 1.7402 1495742400 1.7403 1495749600 1.7443 1495756800 1.7449 1495764000 1.7444 1495771200 1.7454 1495778400 1.7447 1495785600 1.7447 1495792800 1.7443 1495800000 1.7451 1495807200 1.7441 1495814400 1.7391 1495821600 1.7387 1495828800 1.7394 1495836000 1.7385 1495843200 1.7393 1495850400 1.7386 1495857600 1.7396 1495864800 1.7384 1495872000 1.7392 1495879200 1.7385 1495886400 1.7393 1495893600 1.7385 1495900800 1.7380 1495908000 1.7377 1495915200 1.7389 1495922400 1.7381 1495929600 1.7385 1495936800 1.7382 1495944000 1.7393 1495951200 1.7393 1495958400 1.7400 1495965600 1.7388 1495972800 1.7394 1495980000 1.7385 1495987200 1.7392 1495994400 1.7388 1496001600 1.7390 1496008800 1.7384 1496016000 1.7392 1496023200 1.7391 1496030400 1.7396 1496037600 1.7393 1496044800 1.7409 1496052000 1.7392 1496059200 1.7413 1496066400 1.7353 1496073600 1.7403 1496080800 1.7403 1496088000 1.7408 1496095200 1.7392 1496102400 1.7402 1496109600 1.7403 1496116800 1.7419 1496124000 1.7400 1496131200 1.7391 1496138400 1.7378 1496145600 1.7382 1496152800 1.7379 1496160000 1.7379 1496167200 1.7371 1496174400 1.7387 1496181600 1.7381 1496188800 1.7385 1496196000 1.7373 1496203200 1.7369 1496210400 1.7374 1496217600 1.7381 1496224800 1.7372 1496232000 1.7380 1496239200 1.7374 1496246400 1.7373 1496253600 1.7358 1496260800 1.7361 1496268000 1.7358 1496282400 1.7352 1496275200 1.7363 1496289600 1.7363 1496296800 1.7362 1496304000 1.7391 1496311200 1.7370 1496318400 1.7377 1496325600 1.7371 1496332800 1.7377 1496340000 1.7370 1496347200 1.7354 1496354400 1.7340 1496361600 1.7345 1496368800 1.7338 1496376000 1.7341 1496383200 1.7338 1496390400 1.7349 1496397600 1.7360 1496404800 1.7363 1496412000 1.7356 1496419200 1.7365 1496426400 1.7352 1496433600 1.7362 1496440800 1.7347 1496448000 1.7353 1496455200 1.7344 1496462400 1.7349 1496469600 1.7335 1496476800 1.7342 1496484000 1.7343 1496491200 1.7341 1496498400 1.7336 1496505600 1.7337 1496512800 1.7245 1496520000 1.7345 1496527200 1.7341 1496534400 1.7345 1496541600 1.7339 1496548800 1.7348 1496556000 1.7340 1496563200 1.7343 1496570400 1.7330 1496577600 1.7341 1496584800 1.7332 1496592000 1.7312 1496599200 1.7308 1496606400 1.7300 1496613600 1.7258 1496620800 1.7310 1496628000 1.7296 1496635200 1.7256 1496642400 1.7248 1496649600 1.7260 1496656800 1.7252 1496664000 1.7280 1496671200 1.7269 1496678400 1.7270 1496685600 1.7276 1496692800 1.7276 1496700000 1.7268 1496707200 1.7276 1496714400 1.7277 1496721600 1.7276 1496728800 1.7270 1496736000 1.7274 1496743200 1.7260 1496750400 1.7263 1496757600 1.7255 1496764800 1.7268 1496772000 1.7260 1496779200 1.7264 1496786400 1.7255 1496793600 1.7258 1496800800 1.7251 1496808000 1.7256 1496815200 1.7255 1496822400 1.7255 1496829600 1.7243 1496836800 1.7249 1496844000 1.7219 1496851200 1.7222 1496858400 1.7217 1496865600 1.7237 1496872800 1.7225 1496880000 1.7233 1496887200 1.7227 1496894400 1.7235 1496901600 1.7231 1496908800 1.7228 1496916000 1.7221 1496923200 1.7246 1496930400 1.7238 1496937600 1.7236 1496944800 1.7228 1496952000 1.7240 1496959200 1.7237 1496966400 1.7241 1496973600 1.7221 1496980800 1.7223 1496988000 1.7213 1496995200 1.7228 1497002400 1.7216 1497009600 1.7224 1497016800 1.7198 1497024000 1.7199 1497031200 1.7177 1497038400 1.7215 1497045600 1.7203 1497052800 1.7202 1497060000 1.7191 1497067200 1.7196 1497074400 1.7206 1497081600 1.7207 1497088800 1.7198 1497096000 1.7201 1497103200 1.7197 1497110400 1.7202 1497117600 1.7181 1497124800 1.7185 1497132000 1.7175 1497139200 1.7192 1497146400 1.7180 1497153600 1.7197 1497160800 1.7192 1497168000 1.7204 1497175200 1.7199 1497182400 1.7223 1497189600 1.7201 1497196800 1.7154 1497204000 1.7195 1497211200 1.7201 1497218400 1.7189 1497225600 1.7198 1497232800 1.7195 1497240000 1.7172 1497247200 1.7165 1497254400 1.7174 1497261600 1.7154 1497268800 1.7160 1497276000 1.7146 1497283200 1.7150 1497290400 1.7142 1497297600 1.7144 1497304800 1.7119 1497312000 1.7123 1497319200 1.7109 1497326400 1.7113 1497333600 1.7106 1497340800 1.7110 1497348000 1.7095 1497355200 1.7106 1497362400 1.7100 1497369600 1.7103 1497376800 1.7094 1497384000 1.7118 1497391200 1.7099 1497398400 1.7105 1497405600 1.7104 1497412800 1.7113 1497420000 1.7108 1497427200 1.7123 1497434400 1.7108 1497441600 1.7108 1497448800 1.7099 1497456000 1.7130 1497463200 1.7114 1497470400 1.7120 1497477600 1.7110 1497484800 1.7122 1497492000 1.7104 1497499200 1.7114 1497506400 1.7097 1497513600 1.7113 1497520800 1.7101 1497528000 1.7112 1497535200 1.7096 1497542400 1.7104 1497549600 1.7092 1497556800 1.7096 1497564000 1.7084 1497571200 1.7098 1497578400 1.7085 1497585600 1.7114 1497592800 1.7108 1497600000 1.7113 1497607200 1.7083 1497614400 1.7092 1497621600 1.7086 1497628800 1.7100 1497636000 1.7084 1497643200 1.7083 1497650400 1.7076 1497657600 1.7081 1497664800 1.7085 1497672000 1.7095 1497679200 1.7092 1497686400 1.7095 1497693600 1.7089 1497700800 1.7096 1497708000 1.7090 1497715200 1.7094 1497722400 1.7055 1497729600 1.7063 1497736800 1.7061 1497744000 1.7072 1497751200 1.7064 1497758400 1.7073 1497765600 1.7068 1497772800 1.7075 1497780000 1.7074 1497787200 1.7078 1497794400 1.7072 1497801600 1.7098 1497808800 1.7088 1497816000 1.7089 1497823200 1.7086 1497830400 1.7062 1497837600 1.7081 1497844800 1.7084 1497852000 1.7076 1497859200 1.7079 1497866400 1.7083 1497873600 1.7090 1497880800 1.7075 1497888000 1.7085 1497895200 1.7077 1497902400 1.7078 1497909600 1.7068 1497916800 1.7076 1497924000 1.7063 1497931200 1.7069 1497938400 1.7047 1497945600 1.7055 1497952800 1.7040 1497960000 1.7042 1497967200 1.7046 1497974400 1.7052 1497981600 1.7050 1497988800 1.7047 1497996000 1.7037 1498003200 1.7033 1498010400 1.7028 1498017600 1.7045 1498024800 1.7041 1498032000 1.7066 1498039200 1.7030 1498046400 1.7037 1498053600 1.7029 1498060800 1.7038 1498068000 1.7037 1498075200 1.7030 1498082400 1.7028 1498089600 1.7034 1498096800 1.7025 1498104000 1.7034 1498111200 1.7036 1498118400 1.7041 1498125600 1.7034 1498132800 1.7037 1498140000 1.7035 1498147200 1.7044 1498154400 1.7025 1498161600 1.7025 1498168800 1.7021 1498176000 1.7033 1498183200 1.7022 1498190400 1.7028 1498197600 1.7019 1498204800 1.7023 1498212000 1.7013 1498219200 1.7015 1498226400 1.6987 1498233600 1.6995 1498240800 1.6990 1498248000 1.6995 1498255200 1.6984 1498262400 1.6993 1498269600 1.6985 1498276800 1.6988 1498284000 1.7021 1498291200 1.7023 1498298400 1.7012 1498305600 1.7016 1498312800 1.7005 1498320000 1.7010 1498327200 1.7005 1498334400 1.7011 1498341600 1.7005 1498348800 1.7111 1498356000 1.7107 1498363200 1.7124 1498370400 1.7126 1498377600 1.7119 1498384800 1.7120 1498392000 1.7117 1498399200 1.7110 1498406400 1.7117 1498413600 1.7099 1498420800 1.7100 1498428000 1.7102 1498435200 1.7104 1498442400 1.7097 1498449600 1.7099 1498456800 1.6991 1498464000 1.6997 1498471200 1.6990 1498478400 1.6996 1498485600 1.6985 1498492800 1.7012 1498500000 1.7014 1498507200 1.7022 1498514400 1.7004 1498521600 1.7010 1498528800 1.7028 1498536000 1.7041 1498543200 1.7030 1498550400 1.7037 1498557600 1.7037 1498564800 1.7054 1498572000 1.7018 1498579200 1.7041 1498586400 1.7020 1498593600 1.7030 1498600800 1.7018 1498608000 1.7030 1498615200 1.7025 1498622400 1.7020 1498629600 1.7002 1498636800 1.7014 1498644000 1.7001 1498651200 1.7015 1498658400 1.7007 1498665600 1.7020 1498672800 1.7004 1498680000 1.7112 1498687200 1.7114 1498694400 1.7120 1498701600 1.7107 1498708800 1.7103 1498716000 1.7097 1498723200 1.7096 1498730400 1.7062 1498737600 1.7070 1498744800 1.7054 1498752000 1.7054 1498759200 1.7041 1498766400 1.7083 1498773600 1.7072 1498780800 1.7067 1498788000 1.7045 1498795200 1.7053 1498802400 1.7042 1498809600 1.7078 1498816800 1.7061 1498824000 1.7070 1498831200 1.7063 1498838400 1.7066 1498845600 1.7096 1498852800 1.7106 1498860000 1.7093 1498874400 1.7064 1498867200 1.7071 1498881600 1.7071 1498888800 1.7037 1498896000 1.7044 1498903200 1.7035 1498910400 1.7045 1498917600 1.7035 1498924800 1.7040 1498932000 1.7033 1498939200 1.7041 1498946400 1.7038 1498953600 1.7036 1498960800 1.7035 1498968000 1.7042 1498975200 1.7034 1498982400 1.7039 1498989600 1.7033 1498996800 1.7065 1499004000 1.7036 1499011200 1.7042 1499018400 1.7041 1499025600 1.7044 1499032800 1.7040 1499040000 1.7046 1499047200 1.7031 1499054400 1.7038 1499061600 1.7035 1499068800 1.7043 1499076000 1.7033 1499083200 1.7049 1499090400 1.7041 1499097600 1.7065 1499104800 1.7047 1499112000 1.7060 1499119200 1.7046 1499126400 1.7045 1499133600 1.7038 1499140800 1.7042 1499148000 1.7035 1499155200 1.7047 1499162400 1.7039 1499169600 1.7048 1499176800 1.7046 1499184000 1.7047 1499191200 1.7047 1499198400 1.7051 1499205600 1.7036 1499212800 1.7041 1499220000 1.7033 1499227200 1.7036 1499234400 1.7027 1499241600 1.6964 1499248800 1.6949 1499256000 1.6954 1499263200 1.6946 1499270400 1.6954 1499277600 1.6957 1499284800 1.6959 1499292000 1.6948 1499299200 1.6951 1499306400 1.6934 1499313600 1.6938 1499320800 1.6936 1499328000 1.6939 1499335200 1.6933 1499342400 1.6939 1499349600 1.6928 1499356800 1.6935 1499364000 1.6923 1499371200 1.6923 1499378400 1.6899 1499385600 1.6903 1499392800 1.6903 1499400000 1.6907 1499407200 1.6889 1499414400 1.6841 1499421600 1.6839 1499428800 1.6846 1499436000 1.6894 1499443200 1.6902 1499450400 1.6896 1499457600 1.6893 1499464800 1.6885 1499472000 1.6888 1499479200 1.6880 1499486400 1.6889 1499493600 1.6886 1499500800 1.6893 1499508000 1.6881 1499515200 1.6879 1499522400 1.6882 1499529600 1.6890 1499536800 1.6888 1499544000 1.6882 1499551200 1.6875 1499644740 1.6882 1499644800 1.6882 1499652000 1.6879 1499659200 1.6881 1499666400 1.6867 1499673600 1.6884 1499680800 1.6874 1499688000 1.6879 1499695200 1.6878 1499702400 1.6901 1499709600 1.6905 1499716800 1.7000 1499724000 1.6985 1499731200 1.6996 1499738400 1.6998 1499745600 1.6989 1499752800 1.6973 1499760000 1.6968 1499767200 1.7010 1499774400 1.6986 1499781600 1.6998 1499788800 1.6994 1499796000 1.6989 1499803200 1.6992 1499810400 1.6984 1499817600 1.6995 1499824800 1.6988 1499832000 1.6983 1499839200 1.6979 1499846400 1.6981 1499853600 1.6927 1499860800 1.6929 1499868000 1.6933 1499875200 1.6940 1499882400 1.6925 1499889600 1.6922 1499896800 1.6902 1499904000 1.6909 1499911200 1.6903 1499918400 1.6910 1499925600 1.6906 1499932800 1.6917 1499940000 1.6917 1499947200 1.6915 1499954400 1.6912 1499961600 1.6921 1499968800 1.6913 1499976000 1.6946 1499983200 1.6932 1499990400 1.6951 1499997600 1.6940 1500004800 1.6936 1500012000 1.6935 1500019200 1.6936 1500026400 1.6931 1500033600 1.6928 1500040800 1.6924 1500048000 1.6929 1500055200 1.6924 1500062400 1.6930 1500069600 1.6926 1500076800 1.6926 1500084000 1.6917 1500091200 1.6925 1500098400 1.6922 1500105600 1.6928 1500112800 1.6918 1500120000 1.6926 1500127200 1.6926 1500134400 1.6932 1500141600 1.6925 1500148800 1.6924 1500156000 1.6918 1500163200 1.6927 1500170400 1.6922 1500177600 1.6928 1500184800 1.6927 1500192000 1.6925 1500199200 1.6916 1500206400 1.6920 1500213600 1.6913 1500220800 1.6919 1500228000 1.6909 1500235200 1.6914 1500242400 1.6905 1500249600 1.6910 1500256800 1.6901 1500264000 1.6902 1500271200 1.6898 1500278400 1.6903 1500285600 1.6893 1500292800 1.6900 1500300000 1.6904 1500307200 1.6913 1500314400 1.6964 1500321600 1.6979 1500328800 1.6968 1500336000 1.6962 1500343200 1.6960 1500350400 1.6960 1500357600 1.6951 1500364800 1.6977 1500372000 1.6950 1500379200 1.6957 1500386400 1.6971 1500393600 1.6968 1500400800 1.6957 1500408000 1.6936 1500415200 1.6935 1500422400 1.6981 1500429600 1.6974 1500436800 1.6986 1500444000 1.6978 1500451200 1.6960 1500458400 1.6950 1500465600 1.6914 1500472800 1.6916 1500480000 1.6916 1500487200 1.6904 1500494400 1.6945 1500501600 1.6947 1500508800 1.6954 1500516000 1.6943 1500523200 1.6944 1500530400 1.6947 1500537600 1.6961 1500544800 1.6946 1500552000 1.6955 1500559200 1.6953 1500566400 1.6952 1500573600 1.6946 1500580800 1.7003 1500588000 1.6995 1500595200 1.7013 1500602400 1.7003 1500609600 1.7009 1500616800 1.7011 1500624000 1.7019 1500631200 1.6994 1500638400 1.7007 1500645600 1.7002 1500652800 1.7002 1500660000 1.6994 1500667200 1.7007 1500674400 1.6997 1500681600 1.7002 1500688800 1.6973 1500696000 1.7008 1500703200 1.6994 1500710400 1.7003 1500717600 1.6967 1500724800 1.7000 1500732000 1.6991 1500739200 1.7000 1500746400 1.6997 1500753600 1.7002 1500760800 1.6999 1500768000 1.7005 1500775200 1.6992 1500782400 1.7002 1500789600 1.7002 1500796800 1.7005 1500804000 1.6998 1500811200 1.7013 1500818400 1.7005 1500825600 1.7003 1500832800 1.7003 1500840000 1.7005 1500847200 1.7000 1500854400 1.6997 1500861600 1.6993 1500868800 1.6995 1500876000 1.6991 1500883200 1.6996 1500890400 1.6988 1500897600 1.6996 1500904800 1.6990 1500912000 1.6996 1500919200 1.6980 1500926400 1.6971 1500933600 1.6966 1500940800 1.6974 1500948000 1.6954 1500955200 1.6953 1500962400 1.6949 1500969600 1.6955 1500976800 1.6950 1500984000 1.6945 1500991200 1.6944 1500998400 1.6945 1501005600 1.6920 1501012800 1.6922 1501020000 1.6917 1501027200 1.6923 1501034400 1.6912 1501041600 1.6913 1501048800 1.6918 1501056000 1.6925 1501063200 1.6910 1501070400 1.6939 1501077600 1.6924 1501084800 1.6942 1501092000 1.6940 1501099200 1.6948 1501106400 1.6951 1501113600 1.6933 1501120800 1.6925 1501128000 1.6933 1501135200 1.6931 1501142400 1.6936 1501149600 1.6931 1501156800 1.6923 1501164000 1.6919 1501171200 1.6935 1501178400 1.6954 1501185600 1.6970 1501192800 1.6960 1501200000 1.6964 1501207200 1.6956 1501214400 1.6971 1501221600 1.6962 1501228800 1.6966 1501236000 1.6950 1501243200 1.6956 1501250400 1.6950 1501257600 1.6956 1501264800 1.6941 1501272000 1.6944 1501279200 1.6938 1501286400 1.6940 1501293600 1.6935 1501300800 1.6945 1501308000 1.6938 1501315200 1.6945 1501322400 1.6954 1501329600 1.6960 1501336800 1.6953 1501344000 1.6950 1501351200 1.6941 1501358400 1.6945 1501365600 1.6953 1501372800 1.6967 1501380000 1.6954 1501387200 1.6953 1501394400 1.6957 1501401600 1.6949 1501408800 1.6937 1501416000 1.6954 1501423200 1.6944 1501430400 1.6950 1501437600 1.6914 1501444800 1.6915 1501452000 1.6911 1501459200 1.6918 1501466400 1.6915 1501473600 1.6917 1501480800 1.6914 1501488000 1.6923 1501495200 1.6915 1501502400 1.6960 1501509600 1.6967 1501516800 1.6914 1501524000 1.6917 1501531200 1.6907 1501538400 1.6904 1501545600 1.6908 1501552800 1.6902 1501560000 1.6908 1501567200 1.6912 1501574400 1.6968 1501581600 1.6942 1501588800 1.6915 1501596000 1.6911 1501603200 1.6916 1501610400 1.6909 1501617600 1.6907 1501624800 1.6905 1501632000 1.6906 1501639200 1.6948 1501646400 1.6927 1501653600 1.6902 1501660800 1.6898 1501668000 1.6914 1501675200 1.6890 1501682400 1.6891 1501689600 1.6930 1501696800 1.6923 1501704000 1.6907 1501711200 1.6886 1501718400 1.6887 1501725600 1.6871 1501732800 1.6877 1501740000 1.6906 1501747200 1.6887 1501754400 1.6904 1501761600 1.6919 1501768800 1.6919 1501776000 1.6927 1501783200 1.6931 1501790400 1.6931 1501797600 1.6923 1501804800 1.6932 1501812000 1.6930 1501819200 1.6927 1501826400 1.6919 1501833600 1.6928 1501840800 1.6912 1501848000 1.6941 1501855200 1.6939 1501862400 1.6935 1501869600 1.6931 1501876800 1.6934 1501884000 1.6924 1501891200 1.6938 1501898400 1.6936 1501905600 1.6940 1501912800 1.6933 1501920000 1.6939 1501927200 1.6934 1501934400 1.6937 1501941600 1.6931 1501948800 1.6912 1501956000 1.6903 1501963200 1.6909 1501970400 1.6921 1501977600 1.6934 1501984800 1.6931 1501992000 1.6934 1501999200 1.6921 1502006400 1.6934 1502013600 1.6916 1502020800 1.6920 1502028000 1.6918 1502035200 1.6919 1502042400 1.6911 1502049600 1.6923 1502056800 1.6912 1502064000 1.6922 1502071200 1.6915 1502078400 1.6918 1502085600 1.6912 1502092800 1.6910 1502100000 1.6913 1502107200 1.6909 1502114400 1.6914 1502121600 1.6912 1502128800 1.6907 1502136000 1.6901 1502143200 1.6897 1502150400 1.6901 1502157600 1.6902 1502164800 1.6912 1502172000 1.6907 1502179200 1.6930 1502186400 1.6910 1502193600 1.6910 1502200800 1.6905 1502208000 1.6898 1502215200 1.6896 1502222400 1.6904 1502229600 1.6899 1502236800 1.6902 1502244000 1.6903 1502251200 1.6893 1502258400 1.6885 1502265600 1.6892 1502272800 1.6885 1502280000 1.6885 1502287200 1.6881 1502294400 1.6893 1502301600 1.6889 1502308800 1.6893 1502316000 1.6876 1502323200 1.6904 1502330400 1.6899 1502337600 1.6902 1502344800 1.6904 1502352000 1.6898 1502359200 1.6900 1502366400 1.6900 1502373600 1.6897 1502380800 1.6901 1502388000 1.6895 1502395200 1.6906 1502402400 1.6885 1502409600 1.6891 1502416800 1.6885 1502424000 1.6894 1502431200 1.6873 1502438400 1.6876 1502445600 1.6861 1502452800 1.6888 1502460000 1.6880 1502467200 1.6882 1502474400 1.6865 1502481600 1.6872 1502488800 1.6872 1502496000 1.6882 1502503200 1.6880 1502510400 1.6888 1502517600 1.6881 1502524800 1.6888 1502532000 1.6881 1502539200 1.6886 1502546400 1.6881 1502553600 1.6883 1502560800 1.6875 1502568000 1.6889 1502575200 1.6887 1502582400 1.6894 1502589600 1.6865 1502596800 1.6889 1502604000 1.6884 1502611200 1.6888 1502618400 1.6865 1502625600 1.6887 1502632800 1.6882 1502640000 1.6886 1502647200 1.6880 1502654400 1.6899 1502661600 1.6884 1502668800 1.6888 1502676000 1.6885 1502683200 1.6890 1502690400 1.6885 1502697600 1.6894 1502704800 1.6882 1502712000 1.6886 1502719200 1.6871 1502726400 1.6872 1502733600 1.6863 1502740800 1.6870 1502748000 1.6865 1502755200 1.6871 1502762400 1.6861 1502769600 1.6863 1502776800 1.6857 1502784000 1.6861 1502791200 1.6855 1502798400 1.6859 1502805600 1.6874 1502812800 1.6876 1502820000 1.6901 1502827200 1.6867 1502834400 1.6866 1502841600 1.6867 1502848800 1.6862 1502856000 1.6868 1502863200 1.6839 1502870400 1.6822 1502877600 1.6816 1502884800 1.6851 1502892000 1.6839 1502899200 1.6845 1502906400 1.6843 1502913600 1.6843 1502920800 1.6838 1502928000 1.6835 1502935200 1.6829 1502942400 1.6836 1502949600 1.6839 1502956800 1.6846 1502964000 1.6831 1502971200 1.6834 1502978400 1.6831 1502985600 1.6834 1502992800 1.6827 1503000000 1.6837 1503007200 1.6830 1503014400 1.6845 1503021600 1.6822 1503028800 1.6819 1503036000 1.6817 1503043200 1.6828 1503050400 1.6820 1503057600 1.6821 1503064800 1.6821 1503072000 1.6818 1503079200 1.6820 1503086400 1.6831 1503093600 1.6827 1503100800 1.6838 1503108000 1.6834 1503115200 1.6860 1503122400 1.6852 1503129600 1.6862 1503136800 1.6834 1503144000 1.6846 1503151200 1.6842 1503158400 1.6842 1503165600 1.6836 1503172800 1.6844 1503180000 1.6836 1503187200 1.6833 1503194400 1.6825 1503201600 1.6840 1503208800 1.6839 1503216000 1.6842 1503223200 1.6826 1503230400 1.6830 1503237600 1.6828 1503244800 1.6828 1503252000 1.6819 1503259200 1.6828 1503266400 1.6822 1503273600 1.6835 1503280800 1.6825 1503288000 1.6831 1503295200 1.6818 1503302400 1.6823 1503309600 1.6819 1503316800 1.6816 1503324000 1.6815 1503331200 1.6819 1503338400 1.6799 1503345600 1.6812 1503352800 1.6799 1503360000 1.6806 1503367200 1.6797 1503374400 1.6804 1503381600 1.6803 1503388800 1.6821 1503396000 1.6804 1503403200 1.6810 1503410400 1.6822 1503417600 1.6822 1503424800 1.6819 1503432000 1.6826 1503439200 1.6827 1503446400 1.6806 1503453600 1.6828 1503460800 1.6822 1503468000 1.6788 1503475200 1.6817 1503482400 1.6807 1503489600 1.6812 1503496740 1.6815 1503496800 1.6815 1503504000 1.6818 1503511200 1.6817 1503518400 1.6809 1503525600 1.6818 1503532800 1.6822 1503540000 1.6809 1503547200 1.6815 1503554400 1.6803 1503561600 1.6812 1503568800 1.6808 1503576000 1.6799 1503583200 1.6795 1503590400 1.6805 1503597600 1.6772 1503604800 1.6798 1503612000 1.6797 1503619200 1.6788 1503626400 1.6784 1503633600 1.6788 1503640800 1.6784 1503648000 1.6786 1503655200 1.6769 1503669600 1.6768 1503676800 1.6764 1503684000 1.6738 1503691200 1.6768 1503698400 1.6771 1503705600 1.6771 1503712800 1.6772 1503720000 1.6792 1503727200 1.6779 1503734400 1.6777 1503741600 1.6763 1503748800 1.6747 1503756000 1.6737 1503763200 1.6747 1503770400 1.6743 1503777600 1.6753 1503784800 1.6746 1503792000 1.6752 1503799200 1.6766 1503806400 1.6773 1503813600 1.6766 1503820800 1.6797 1503828000 1.6794 1503835200 1.6798 1503842400 1.6800 1503849600 1.6799 1503856800 1.6785 1503864000 1.6788 1503871200 1.6791 1503878400 1.6797 1503885600 1.6783 1503892800 1.6798 1503900000 1.6776 1503907200 1.6784 1503914400 1.6774 1503921600 1.6785 1503928800 1.6755 1503936000 1.6785 1503943200 1.6774 1503950400 1.6779 1503957600 1.6738 1503964800 1.6774 1503972000 1.6761 1503979200 1.6769 1503986400 1.6759 1503993600 1.6767 1504000800 1.6758 1504008000 1.6763 1504015200 1.6770 1504022400 1.6772 1504029600 1.6766 1504036800 1.6771 1504044000 1.6747 1504051200 1.6758 1504058400 1.6760 1504065600 1.6760 1504072800 1.6757 1504080000 1.6739 1504087200 1.6736 1504094400 1.6737 1504101600 1.6733 1504108800 1.6736 1504116000 1.6732 1504123200 1.6737 1504130400 1.6732 1504137600 1.6730 1504144800 1.6721 1504152000 1.6725 1504159200 1.6722 1504166400 1.6741 1504173600 1.6712 1504180800 1.6713 1504188000 1.6711 1504195200 1.6711 1504202400 1.6700 1504209600 1.6709 1504216800 1.6702 1504231200 1.6691 1504224000 1.6724 1504238400 1.6697 1504245600 1.6716 1504252800 1.6728 1504260000 1.6719 1504267200 1.6730 1504274400 1.6725 1504281600 1.6761 1504288800 1.6748 1504296000 1.6750 1504303200 1.6731 1504310400 1.6737 1504317600 1.6735 1504324800 1.6742 1504332000 1.6736 1504339200 1.6740 1504346400 1.6739 1504353600 1.6751 1504360800 1.6737 1504368000 1.6739 1504375200 1.6733 1504382400 1.6748 1504389600 1.6725 1504396800 1.6726 1504404000 1.6725 1504411200 1.6724 1504418400 1.6722 1504425600 1.6724 1504432800 1.6713 1504440000 1.6718 1504447200 1.6720 1504454400 1.6726 1504461600 1.6719 1504468800 1.6721 1504476000 1.6721 1504483200 1.6732 1504490400 1.6721 1504497600 1.6726 1504504800 1.6720 1504512000 1.6731 1504519200 1.6727 1504526400 1.6740 1504533600 1.6738 1504540800 1.6746 1504548000 1.6737 1504555200 1.6738 1504562400 1.6730 1504569600 1.6735 1504576800 1.6733 1504584000 1.6744 1504591200 1.6743 1504598400 1.6745 1504605600 1.6744 1504612800 1.6740 1504620000 1.6727 1504627200 1.6728 1504634400 1.6719 1504641600 1.6723 1504648800 1.6717 1504656000 1.6716 1504663200 1.6704 1504670400 1.6703 1504677600 1.6700 1504684800 1.6706 1504692000 1.6703 1504699200 1.6704 1504706400 1.6690 1504713600 1.6693 1504720800 1.6688 1504728000 1.6701 1504735200 1.6695 1504742400 1.6701 1504749600 1.6689 1504756800 1.6705 1504764000 1.6708 1504771200 1.6708 1504778400 1.6700 1504785600 1.6705 1504792800 1.6669 1504800000 1.6707 1504807200 1.6703 1504814400 1.6711 1504821600 1.6701 1504828800 1.6714 1504836000 1.6700 1504843200 1.6708 1504850400 1.6697 1504857600 1.6697 1504864800 1.6724 1504872000 1.6715 1504879200 1.6713 1504886400 1.6721 1504893600 1.6719 1504900800 1.6724 1504908000 1.6710 1504915200 1.6688 1504922400 1.6687 1504929600 1.6702 1504936800 1.6685 1504944000 1.6689 1504951200 1.6685 1504958400 1.6690 1504965600 1.6660 1504972800 1.6693 1504980000 1.6688 1504987200 1.6695 1504994400 1.6671 1505001600 1.6696 1505008800 1.6690 1505016000 1.6708 1505023200 1.6706 1505030400 1.6707 1505037600 1.6699 1505044800 1.6703 1505052000 1.6697 1505059200 1.6706 1505066400 1.6705 1505073600 1.6709 1505080800 1.6448 1505088000 1.6456 1505095200 1.6446 1505102400 1.6452 1505109600 1.6688 1505116800 1.6690 1505124000 1.6688 1505131200 1.6695 1505138400 1.6682 1505145600 1.6708 1505152800 1.6701 1505160000 1.6710 1505167200 1.6701 1505174400 1.6709 1505181600 1.6713 1505188800 1.6711 1505196000 1.6714 1505203200 1.6715 1505210400 1.6721 1505217600 1.6698 1505224800 1.6690 1505232000 1.6692 1505239200 1.6682 1505246400 1.6685 1505253600 1.6682 1505260800 1.6686 1505268000 1.6685 1505275200 1.6691 1505282400 1.6680 1505289600 1.6678 1505296800 1.6670 1505304000 1.6665 1505311200 1.6660 1505318400 1.6668 1505325600 1.6657 1505332800 1.6658 1505340000 1.6656 1505347200 1.6658 1505354400 1.6650 1505361600 1.6660 1505368800 1.6648 1505376000 1.6671 1505383200 1.6664 1505390400 1.6658 1505397600 1.6634 1505404800 1.6654 1505412000 1.6648 1505419200 1.6645 1505426400 1.6631 1505433600 1.6636 1505440800 1.6629 1505448000 1.6632 1505455200 1.6630 1505462400 1.6640 1505469600 1.6633 1505476800 1.6645 1505484000 1.6647 1505491200 1.6648 1505498400 1.6640 1505505600 1.6649 1505512800 1.6645 1505520000 1.6648 1505527200 1.6634 1505534400 1.6638 1505541600 1.6636 1505548800 1.6634 1505556000 1.6625 1505563200 1.6634 1505570400 1.6624 1505577600 1.6632 1505584800 1.6625 1505592000 1.6611 1505599200 1.6598 1505606400 1.6613 1505613600 1.6609 1505620800 1.6639 1505628000 1.6633 1505635200 1.6628 1505642400 1.6623 1505649600 1.6629 1505656800 1.6625 1505664000 1.6637 1505671200 1.6623 1505678400 1.6620 1505685600 1.6623 1505692800 1.6630 1505700000 1.6628 1505707200 1.6630 1505714400 1.6624 1505721600 1.6621 1505728800 1.6612 1505736000 1.6618 1505743200 1.6628 1505750400 1.6624 1505757600 1.6622 1505764800 1.6630 1505772000 1.6607 1505779200 1.6611 1505786400 1.6607 1505793600 1.6614 1505800800 1.6599 1505808000 1.6594 1505815200 1.6643 1505822400 1.6651 1505829600 1.6642 1505836800 1.6645 1505844000 1.6653 1505851200 1.6662 1505858400 1.6643 1505865600 1.6644 1505872800 1.6638 1505880000 1.6647 1505887200 1.6645 1505894400 1.6646 1505901600 1.6665 1505908800 1.6665 1505916000 1.6660 1505923200 1.6671 1505930400 1.6660 1505937600 1.6659 1505944800 1.6650 1505952000 1.6658 1505959200 1.6651 1505966400 1.6671 1505973600 1.6673 1505980800 1.6681 1505988000 1.6670 1505995200 1.6681 1506002400 1.6673 1506009600 1.6685 1506016800 1.6680 1506024000 1.6683 1506031200 1.6671 1506038400 1.6676 1506045600 1.6660 1506052800 1.6663 1506060000 1.6676 1506067200 1.6674 1506074400 1.6668 1506081600 1.6653 1506088800 1.6644 1506096000 1.6649 1506103200 1.6635 1506110400 1.6645 1506117600 1.6637 1506124800 1.6635 1506132000 1.6629 1506139200 1.6637 1506146400 1.6632 1506153600 1.6641 1506160800 1.6632 1506168000 1.6636 1506175200 1.6630 1506182400 1.6639 1506189600 1.6645 1506196800 1.6654 1506204000 1.6632 1506211200 1.6635 1506218400 1.6627 1506225600 1.6639 1506232800 1.6628 1506240000 1.6641 1506247200 1.6631 1506254400 1.6634 1506261600 1.6618 1506268800 1.6628 1506276000 1.6619 1506283200 1.6625 1506290400 1.6614 1506297600 1.6616 1506304800 1.6612 1506312000 1.6622 1506319200 1.6616 1506326400 1.6622 1506333600 1.6606 1506340800 1.6611 1506348000 1.6606 1506355200 1.6602 1506362400 1.6624 1506369600 1.6628 1506376800 1.6624 1506384000 1.6623 1506391200 1.6611 1506398400 1.6616 1506405600 1.6610 1506412800 1.6636 1506420000 1.6642 1506427200 1.6635 1506434400 1.6620 1506441600 1.6621 1506448800 1.6619 1506456000 1.6631 1506463200 1.6614 1506470400 1.6621 1506477600 1.6614 1506484800 1.6631 1506492000 1.6620 1506499200 1.6629 1506506400 1.6618 1506513600 1.6616 1506520800 1.6606 1506528000 1.6612 1506535200 1.6597 1506542400 1.6604 1506549600 1.6597 1506556800 1.6605 1506564000 1.6593 1506571200 1.6601 1506578400 1.6591 1506585600 1.6609 1506592800 1.6596 1506600000 1.6597 1506607200 1.6587 1506614400 1.6599 1506621600 1.6616 1506628800 1.6590 1506636000 1.6581 1506643200 1.6588 1506650400 1.6578 1506657600 1.6600 1506664800 1.6577 1506672000 1.6579 1506679200 1.6595 1506686400 1.6603 1506693600 1.6583 1506700800 1.6587 1506708000 1.6589 1506715200 1.6565 1506722400 1.6554 1506729600 1.6535 1506736800 1.6527 1506744000 1.6547 1506751200 1.6535 1506758400 1.6576 1506765600 1.6566 1506772800 1.6569 1506780000 1.6566 1506787200 1.6560 1506794400 1.6571 1506801600 1.6578 1506808800 1.6568 1506823200 1.6567 1506816000 1.6574 1506830400 1.6577 1506837600 1.6576 1506844800 1.6583 1506852000 1.6560 1506859200 1.6559 1506866400 1.6501 1506873600 1.6511 1506880800 1.6505 1506888000 1.6516 1506895200 1.6514 1506902400 1.6496 1506909600 1.6493 1506916800 1.6521 1506924000 1.6512 1506931200 1.6521 1506938400 1.6521 1506945600 1.6522 1506952800 1.6511 1506960000 1.6517 1506967200 1.6513 1506974400 1.6515 1506981600 1.6510 1506988800 1.6515 1506996000 1.6502 1507003200 1.6515 1507010400 1.6507 1507017600 1.6512 1507024800 1.6505 1507032000 1.6502 1507039200 1.6496 1507046400 1.6505 1507053600 1.6444 1507060800 1.6496 1507068000 1.6492 1507075200 1.6496 1507082400 1.6487 1507089600 1.6485 1507096800 1.6472 1507104000 1.6448 1507111200 1.6441 1507118400 1.6464 1507125600 1.6476 1507132800 1.6467 1507140000 1.6451 1507147200 1.6552 1507154400 1.6537 1507161600 1.6545 1507168800 1.6537 1507176000 1.6533 1507183200 1.6548 1507190400 1.6532 1507197600 1.6524 1507204800 1.6525 1507212000 1.6540 1507219200 1.6537 1507226400 1.6537 1507233600 1.6540 1507240800 1.6546 1507248000 1.6562 1507255200 1.6534 1507262400 1.6544 1507269600 1.6524 1507276800 1.6542 1507284000 1.6518 1507291200 1.6527 1507298400 1.6518 1507305600 1.6518 1507312800 1.6513 1507320000 1.6509 1507327200 1.6506 1507334400 1.6504 1507341600 1.6505 1507348800 1.6512 1507356000 1.6509 1507363200 1.6518 1507370400 1.6505 1507377600 1.6518 1507384800 1.6500 1507392000 1.6515 1507399200 1.6518 1507406400 1.6515 1507413600 1.6497 1507420800 1.6486 1507428000 1.6481 1507435200 1.6497 1507442400 1.6489 1507449600 1.6519 1507456800 1.6514 1507464000 1.6515 1507471200 1.6516 1507478400 1.6523 1507485600 1.6499 1507492800 1.6502 1507500000 1.6492 1507507200 1.6500 1507514400 1.6493 1507521600 1.6501 1507528800 1.6489 1507536000 1.6504 1507543200 1.6494 1507550400 1.6513 1507557600 1.6506 1507564800 1.6533 1507572000 1.6525 1507579200 1.6533 1507586400 1.6518 1507593600 1.6478 1507600800 1.6470 1507608000 1.6477 1507615200 1.6474 1507622400 1.6479 1507629600 1.6461 1507636800 1.6466 1507644000 1.6458 1507651200 1.6468 1507658400 1.6459 1507665600 1.6483 1507672800 1.6449 1507680000 1.6458 1507687200 1.6447 1507694400 1.6454 1507701600 1.6448 1507708800 1.6460 1507716000 1.6523 1507723200 1.6464 1507730400 1.6453 1507737600 1.6468 1507744800 1.6466 1507752000 1.6466 1507759200 1.6455 1507766400 1.6451 1507773600 1.6454 1507780800 1.6517 1507788000 1.6453 1507795200 1.6454 1507802400 1.6447 1507809600 1.6433 1507816800 1.6423 1507824000 1.6433 1507831200 1.6415 1507838400 1.6399 1507845600 1.6477 1507852800 1.6498 1507860000 1.6490 1507867200 1.6499 1507874400 1.6492 1507881600 1.6498 1507888800 1.6491 1507896000 1.6501 1507903200 1.6507 1507910400 1.6504 1507917600 1.6496 1507924800 1.6504 1507932000 1.6491 1507939200 1.6499 1507946400 1.6496 1507953600 1.6506 1507960800 1.6492 1507968000 1.6507 1507975200 1.6563 1507982400 1.6567 1507989600 1.6555 1507996800 1.6558 1508004000 1.6500 1508011200 1.6494 1508018400 1.6487 1508025600 1.6498 1508032800 1.6493 1508040000 1.6498 1508047200 1.6494 1508054400 1.6509 1508061600 1.6500 1508068800 1.6507 1508076000 1.6498 1508083200 1.6505 1508090400 1.6496 1508097600 1.6500 1508104800 1.6493 1508112000 1.6497 1508119200 1.6495 1508126400 1.6500 1508133600 1.6489 1508140800 1.6495 1508148000 1.6487 1508155200 1.6497 1508162400 1.6499 1508169600 1.6498 1508176800 1.6487 1508184000 1.6498 1508191200 1.6490 1508198400 1.6493 1508205600 1.6476 1508212800 1.6482 1508220000 1.6494 1508227200 1.6479 1508234400 1.6483 1508241600 1.6485 1508248800 1.6481 1508256000 1.6481 1508263200 1.6494 1508270400 1.6504 1508277600 1.6488 1508284800 1.6496 1508292000 1.6489 1508299200 1.6496 1508306400 1.6479 1508313600 1.6495 1508320800 1.6496 1508328000 1.6512 1508335200 1.6495 1508342400 1.6494 1508349600 1.6496 1508356800 1.6511 1508364000 1.6487 1508371200 1.6495 1508378400 1.6478 1508385600 1.6491 1508392800 1.6497 1508400000 1.6504 1508407200 1.6496 1508414400 1.6502 1508421600 1.6485 1508428800 1.6496 1508436000 1.6491 1508443200 1.6477 1508450400 1.6465 1508457600 1.6476 1508464800 1.6464 1508472000 1.6468 1508479200 1.6467 1508486400 1.6474 1508493600 1.6470 1508500800 1.6464 1508508000 1.6466 1508515200 1.6484 1508522400 1.6470 1508529600 1.6462 1508536800 1.6457 1508544000 1.6463 1508551200 1.6451 1508558400 1.6459 1508565600 1.6437 1508572800 1.6442 1508580000 1.6445 1508587200 1.6448 1508594400 1.6443 1508601600 1.6445 1508608800 1.6431 1508616000 1.6436 1508623200 1.6433 1508630400 1.6439 1508637600 1.6430 1508644800 1.6439 1508652000 1.6427 1508659200 1.6440 1508666400 1.6435 1508673600 1.6434 1508680800 1.6421 1508688000 1.6424 1508695200 1.6411 1508702400 1.6441 1508709600 1.6442 1508716800 1.6446 1508724000 1.6439 1508731200 1.6428 1508738400 1.6407 1508745600 1.6412 1508752800 1.6407 1508760000 1.6406 1508767200 1.6407 1508774400 1.6416 1508781600 1.6405 1508788800 1.6411 1508796000 1.6416 1508803200 1.6434 1508810400 1.6411 1508817600 1.6401 1508824800 1.6405 1508832000 1.6405 1508839200 1.6398 1508846400 1.6395 1508853600 1.6387 1508860800 1.6393 1508868000 1.6386 1508875200 1.6395 1508882400 1.6381 1508889600 1.6389 1508896800 1.6381 1508904000 1.6407 1508911200 1.6385 1508918400 1.6394 1508925600 1.6373 1508932800 1.6383 1508940000 1.6380 1508947200 1.6386 1508954400 1.6374 1508961600 1.6379 1508968800 1.6364 1508976000 1.6367 1508983200 1.6363 1508990400 1.6373 1508997600 1.6363 1509004800 1.6370 1509012000 1.6364 1509019200 1.6367 1509026400 1.6361 1509033600 1.6359 1509040800 1.6353 1509048000 1.6362 1509055200 1.6354 1509062400 1.6365 1509069600 1.6356 1509076800 1.6362 1509084000 1.6375 1509091200 1.6380 1509098400 1.6366 1509105600 1.6377 1509112800 1.6357 1509120000 1.6355 1509127200 1.6352 1509134400 1.6366 1509141600 1.6376 1509148800 1.6376 1509156000 1.6365 1509163200 1.6374 1509170400 1.6363 1509177600 1.6369 1509184800 1.6365 1509192000 1.6369 1509199200 1.6361 1509206400 1.6361 1509213600 1.6350 1509220800 1.6369 1509228000 1.6350 1509235200 1.6331 1509242400 1.6321 1509249600 1.6324 1509256800 1.6340 1509264000 1.6343 1509271200 1.6337 1509278400 1.6341 1509285600 1.6336 1509292800 1.6343 1509300000 1.6341 1509307200 1.6340 1509314400 1.6335 1509321600 1.6341 1509328800 1.6341 1509336000 1.6341 1509343200 1.6329 1509350400 1.6337 1509357600 1.6328 1509364800 1.6327 1509372000 1.6325 1509379200 1.6334 1509386400 1.6329 1509393600 1.6379 1509400800 1.6310 1509408000 1.6315 1509415200 1.6308 1509422400 1.6310 1509429600 1.6303 1509436800 1.6302 1509444000 1.6305 1509451200 1.6306 1509458400 1.6298 1509465600 1.6298 1509472800 1.6296 1509480000 1.6313 1509487200 1.6313 1509501600 1.6313 1509494400 1.6325 1509508800 1.6308 1509516000 1.6329 1509523200 1.6333 1509530400 1.6313 1509537600 1.6303 1509544800 1.6298 1509552000 1.6302 1509559200 1.6295 1509566400 1.6308 1509573600 1.6292 1509580800 1.6294 1509588000 1.6289 1509595200 1.6302 1509602400 1.6302 1509609600 1.6310 1509616800 1.6308 1509624000 1.6308 1509631200 1.6300 1509638400 1.6308 1509645600 1.6300 1509652800 1.6300 1509660000 1.6286 1509667200 1.6300 1509674400 1.6290 1509681600 1.6291 1509688800 1.6289 1509696000 1.6286 1509703200 1.6291 1509710400 1.6301 1509717600 1.6300 1509724800 1.6304 1509732000 1.6324 1509739200 1.6284 1509746400 1.6278 1509753600 1.6298 1509760800 1.6294 1509768000 1.6294 1509775200 1.6295 1509782400 1.6301 1509789600 1.6300 1509796800 1.6311 1509804000 1.6303 1509811200 1.6334 1509818400 1.6328 1509825600 1.6337 1509832800 1.6328 1509840000 1.6335 1509847200 1.6316 1509854400 1.6338 1509861600 1.6317 1509868800 1.6318 1509876000 1.6311 1509883200 1.6317 1509890400 1.6306 1509897600 1.6314 1509904800 1.6309 1509912000 1.6313 1509919200 1.6307 1509926400 1.6325 1509933600 1.6316 1509940800 1.6321 1509948000 1.6321 1509955200 1.6331 1509962400 1.6316 1509969600 1.6321 1509976800 1.6316 1509984000 1.6321 1509991200 1.6326 1509998400 1.6313 1510005600 1.6310 1510012800 1.6309 1510020000 1.6306 1510027200 1.6325 1510034400 1.6323 1510041600 1.6334 1510048800 1.6319 1510056000 1.6326 1510063200 1.6318 1510070400 1.6337 1510077600 1.6318 1510084800 1.6323 1510092000 1.6315 1510099200 1.6307 1510106400 1.6315 1510113600 1.6323 1510120800 1.6314 1510128000 1.6325 1510135200 1.6291 1510142400 1.6297 1510149600 1.6306 1510156800 1.6287 1510164000 1.6280 1510171200 1.6284 1510178400 1.6252 1510185600 1.6257 1510192800 1.6272 1510200000 1.6301 1510207200 1.6298 1510214400 1.6306 1510221600 1.6300 1510228800 1.6306 1510236000 1.6302 1510243200 1.6291 1510250400 1.6288 1510257600 1.6286 1510264800 1.6301 1510272000 1.6301 1510279200 1.6289 1510286400 1.6292 1510293600 1.6298 1510300800 1.6299 1510308000 1.6294 1510315200 1.6286 1510322400 1.6272 1510329600 1.6270 1510336800 1.6267 1510344000 1.6275 1510351200 1.6266 1510358400 1.6265 1510365600 1.6265 1510372800 1.6293 1510380000 1.6282 1510387200 1.6289 1510394400 1.6283 1510401600 1.6268 1510408800 1.6260 1510416000 1.6287 1510423200 1.6255 1510430400 1.6288 1510437600 1.6287 1510444800 1.6289 1510452000 1.6285 1510459200 1.6291 1510466400 1.6286 1510473600 1.6296 1510480800 1.6279 1510488000 1.6290 1510495200 1.6282 1510502400 1.6289 1510509600 1.6280 1510516800 1.6286 1510524000 1.6278 1510531200 1.6286 1510538400 1.6279 1510545600 1.6282 1510552800 1.6281 1510560000 1.6293 1510567200 1.6284 1510574400 1.6279 1510581600 1.6253 1510588800 1.6272 1510596000 1.6276 1510603200 1.6291 1510610400 1.6273 1510617600 1.6284 1510624800 1.6274 1510632000 1.6289 1510639200 1.6245 1510646400 1.6247 1510653600 1.6242 1510660800 1.6248 1510668000 1.6241 1510675200 1.6244 1510682400 1.6266 1510689600 1.6237 1510696800 1.6229 1510704000 1.6228 1510711200 1.6227 1510718400 1.6232 1510725600 1.6219 1510732800 1.6220 1510740000 1.6223 1510747200 1.6205 1510754400 1.6182 1510761600 1.6194 1510768800 1.6188 1510776000 1.6183 1510783200 1.6169 1510790400 1.6178 1510797600 1.6161 1510804800 1.6176 1510812000 1.6170 1510819200 1.6170 1510826400 1.6157 1510833600 1.6141 1510840800 1.6128 1510848000 1.6154 1510855200 1.6144 1510862400 1.6156 1510869600 1.6146 1510876800 1.6169 1510884000 1.6168 1510891200 1.6168 1510898400 1.6173 1510905600 1.6177 1510912800 1.6164 1510920000 1.6171 1510927200 1.6138 1510934400 1.6164 1510941600 1.6124 1510948800 1.6157 1510956000 1.6167 1510963200 1.6149 1510970400 1.6145 1510977600 1.6147 1510984800 1.6142 1510992000 1.6149 1510999200 1.6153 1511006400 1.6159 1511013600 1.6155 1511020800 1.6156 1511028000 1.6166 1511035200 1.6172 1511042400 1.6166 1511049600 1.6172 1511056800 1.6166 1511064000 1.6173 1511071200 1.6162 1511078400 1.6177 1511085600 1.6161 1511092800 1.6168 1511100000 1.6162 1511107200 1.6164 1511114400 1.6154 1511121600 1.6161 1511128800 1.6157 1511136000 1.6164 1511143200 1.6164 1511150400 1.6166 1511157600 1.6155 1511164800 1.6156 1511172000 1.6147 1511179200 1.6155 1511186400 1.6152 1511193600 1.6154 1511200800 1.6240 1511208000 1.6252 1511215200 1.6242 1511222400 1.6251 1511229600 1.6245 1511236800 1.6249 1511244000 1.6242 1511251200 1.6253 1511258400 1.6242 1511265600 1.6252 1511272800 1.6243 1511280000 1.6248 1511287200 1.6242 1511294400 1.6247 1511301600 1.6223 1511308800 1.6237 1511316000 1.6226 1511323200 1.6231 1511330400 1.6227 1511337600 1.6222 1511344800 1.6216 1511352000 1.6222 1511359200 1.6217 1511366400 1.6219 1511373600 1.6214 1511380800 1.6220 1511388000 1.6202 1511395200 1.6231 1511402400 1.6218 1511409600 1.6225 1511416800 1.6218 1511424000 1.6221 1511431200 1.6210 1511438400 1.6222 1511445600 1.6218 1511452800 1.6218 1511460000 1.6207 1511467200 1.6213 1511474400 1.6184 1511481600 1.6182 1511488800 1.6190 1511496000 1.6195 1511503200 1.6163 1511510400 1.6174 1511517600 1.6162 1511524800 1.6189 1511532000 1.6200 1511539200 1.6190 1511546400 1.6183 1511553600 1.6173 1511560800 1.6167 1511568000 1.6177 1511575200 1.6168 1511582400 1.6173 1511589600 1.6171 1511596800 1.6176 1511604000 1.6176 1511611200 1.6178 1511618400 1.6174 1511625600 1.6179 1511632800 1.6162 1511640000 1.6173 1511647200 1.6167 1511654400 1.6170 1511661600 1.6163 1511668800 1.6170 1511676000 1.6160 1511683200 1.6173 1511690400 1.6173 1511697600 1.6181 1511704800 1.6175 1511712000 1.6180 1511719200 1.6170 1511726400 1.6186 1511733600 1.6172 1511740800 1.6180 1511748000 1.6174 1511755200 1.6176 1511762400 1.6173 1511769600 1.6172 1511776800 1.6167 1511784000 1.6198 1511791200 1.6161 1511798400 1.6155 1511805600 1.6147 1511812800 1.6158 1511820000 1.6152 1511827200 1.6158 1511834400 1.6071 1511841600 1.6064 1511848800 1.6066 1511856000 1.6075 1511863200 1.6063 1511870400 1.6075 1511877600 1.6067 1511884800 1.6073 1511892000 1.6066 1511899200 1.6093 1511906400 1.6083 1511913600 1.6088 1511920800 1.6085 1511928000 1.6086 1511935200 1.6079 1511942400 1.6092 1511949600 1.6076 1511956800 1.6087 1511964000 1.6083 1511971200 1.6083 1511978400 1.6070 1511985600 1.6093 1511992800 1.6079 1512000000 1.6074 1512007200 1.6071 1512014400 1.6107 1512021600 1.6071 1512028800 1.6071 1512036000 1.6086 1512043200 1.6088 1512050400 1.6075 1512057600 1.6063 1512064800 1.6059 1512072000 1.6063 1512079200 1.6054 1512093600 1.6045 1512086400 1.6050 1512100800 1.6056 1512108000 1.6045 1512115200 1.6135 1512122400 1.6157 1512129600 1.6155 1512136800 1.6142 1512144000 1.6149 1512151200 1.6135 1512158400 1.6171 1512165600 1.6156 1512172800 1.6163 1512180000 1.6155 1512187200 1.6154 1512194400 1.6146 1512201600 1.6155 1512208800 1.6148 1512216000 1.6148 1512223200 1.6149 1512230400 1.6149 1512237600 1.6142 1512244800 1.6155 1512252000 1.6145 1512259200 1.6160 1512266400 1.6146 1512273600 1.6148 1512280800 1.6148 1512288000 1.6152 1512295200 1.6142 1512302400 1.6146 1512309600 1.6133 1512316800 1.6143 1512324000 1.6137 1512331200 1.6144 1512338400 1.6140 1512345600 1.6148 1512352800 1.6141 1512360000 1.6140 1512367200 1.6127 1512374400 1.6138 1512381600 1.6130 1512388800 1.6139 1512396000 1.6127 1512403200 1.6136 1512410400 1.6032 1512417600 1.6134 1512424800 1.6113 1512432000 1.6111 1512439200 1.6106 1512446400 1.6116 1512453600 1.6117 1512460800 1.6118 1512468000 1.6114 1512475200 1.6121 1512482400 1.6104 1512489600 1.6117 1512496800 1.6113 1512504000 1.6135 1512511200 1.6131 1512518400 1.6153 1512525600 1.6143 1512532800 1.6156 1512540000 1.6135 1512547200 1.6129 1512554400 1.6115 1512561600 1.6140 1512568800 1.6122 1512576000 1.6134 1512583200 1.6120 1512590400 1.6119 1512597600 1.6114 1512604800 1.6123 1512612000 1.6144 1512619200 1.6154 1512626400 1.6153 1512633600 1.6158 1512640800 1.6137 1512648000 1.6150 1512655200 1.6131 1512662400 1.6140 1512669600 1.6128 1512676800 1.6140 1512684000 1.6157 1512691200 1.6156 1512698400 1.6151 1512705600 1.6154 1512712800 1.6139 1512720000 1.6145 1512727200 1.6136 1512734400 1.6136 1512741600 1.6123 1512748800 1.6127 1512756000 1.6127 1512763200 1.6129 1512770400 1.6094 1512777600 1.6132 1512784800 1.6124 1512792000 1.6131 1512799200 1.6122 1512806400 1.6132 1512813600 1.6123 1512820800 1.6131 1512828000 1.6122 1512835200 1.6134 1512842400 1.6124 1512849600 1.6140 1512856800 1.6128 1512864000 1.6135 1512871200 1.6136 1512878400 1.6146 1512885600 1.6071 1512892800 1.6137 1512900000 1.6135 1512907200 1.6136 1512914400 1.6128 1512921600 1.6138 1512928800 1.6135 1512936000 1.6131 1512943200 1.6128 1512950400 1.6134 1512957600 1.6137 1512964800 1.6136 1512972000 1.6134 1512979200 1.6191 1512986400 1.6138 1512993600 1.6143 1513000800 1.6128 1513008000 1.6130 1513015200 1.6119 1513022400 1.6135 1513029600 1.6127 1513036800 1.6131 1513044000 1.6124 1513051200 1.6160 1513058400 1.6147 1513065600 1.6158 1513072800 1.6113 1513080000 1.6159 1513087200 1.6150 1513094400 1.6162 1513101600 1.6157 1513108800 1.6157 1513116000 1.6149 1513123200 1.6155 1513130400 1.6139 1513137600 1.6142 1513144800 1.6139 1513152000 1.6144 1513159200 1.6131 1513166400 1.6136 1513173600 1.6125 1513180800 1.6131 1513188000 1.6190 1513195200 1.6190 1513202400 1.6180 1513209600 1.6190 1513216800 1.6156 1513224000 1.6186 1513231200 1.6190 1513238400 1.6199 1513245600 1.6165 1513252800 1.6193 1513260000 1.6180 1513267200 1.6150 1513274400 1.6147 1513281600 1.6155 1513288800 1.6143 1513296000 1.6157 1513303200 1.6145 1513310400 1.6154 1513317600 1.6139 1513324800 1.6153 1513332000 1.6126 1513339200 1.6139 1513346400 1.6133 1513353600 1.6134 1513360800 1.6127 1513368000 1.6139 1513375200 1.6128 1513382400 1.6117 1513389600 1.6107 1513396800 1.6116 1513404000 1.6107 1513411200 1.6116 1513418400 1.6104 1513425600 1.6112 1513432800 1.6102 1513440000 1.6113 1513447200 1.6101 1513454400 1.6109 1513461600 1.6102 1513468800 1.6107 1513476000 1.6102 1513483200 1.6108 1513490400 1.6110 1513497600 1.6120 1513504800 1.6126 1513512000 1.6116 1513519200 1.6099 1513526400 1.6107 1513533600 1.6097 1513540800 1.6103 1513548000 1.6114 1513555200 1.6120 1513562400 1.6107 1513569600 1.6104 1513576800 1.6102 1513584000 1.6099 1513591200 1.6092 1513598400 1.6102 1513605600 1.6094 1513612800 1.6102 1513620000 1.6125 1513627200 1.6119 1513634400 1.6108 1513641600 1.6096 1513648800 1.6085 1513656000 1.6091 1513663200 1.6081 1513670400 1.6085 1513677600 1.6081 1513684800 1.6092 1513692000 1.6088 1513699200 1.6079 1513706400 1.6071 1513713600 1.6075 1513720800 1.6065 1513728000 1.6075 1513735200 1.6066 1513742400 1.6047 1513749600 1.6044 1513756800 1.6037 1513764000 1.6037 1513771200 1.6061 1513778400 1.6060 1513785600 1.6062 1513792800 1.6059 1513800000 1.6058 1513807200 1.6048 1513814400 1.6072 1513821600 1.6067 1513828800 1.6073 1513836000 1.6060 1513843200 1.6065 1513850400 1.6064 1513857600 1.6086 1513864800 1.6059 1513872000 1.6067 1513879200 1.6087 1513886400 1.6060 1513893600 1.6034 1513900800 1.6044 1513908000 1.6030 1513915200 1.6035 1513922400 1.6028 1513929600 1.6041 1513936800 1.6033 1513944000 1.6040 1513951200 1.6028 1513958400 1.6036 1513965600 1.6028 1513972800 1.6015 1513980000 1.6007 1513987200 1.6012 1513994400 1.6015 1514001600 1.6020 1514008800 1.6011 1514016000 1.6022 1514023200 1.6002 1514030400 1.6005 1514037600 1.6002 1514044800 1.6008 1514052000 1.5997 1514059200 1.6001 1514066400 1.5999 1514073600 1.6002 1514080800 1.5995 1514088000 1.6001 1514095200 1.5997 1514102400 1.5971 1514109600 1.5961 1514116800 1.5970 1514124000 1.5957 1514131200 1.5964 1514138400 1.5956 1514145600 1.5962 1514152800 1.5956 1514160000 1.5974 1514167200 1.5961 1514174400 1.5965 1514181600 1.5959 1514188800 1.6015 1514196000 1.6002 1514203200 1.5961 1514210400 1.5954 1514217600 1.5961 1514224800 1.5949 1514232000 1.5956 1514239200 1.5950 1514246400 1.5979 1514253600 1.5973 1514260800 1.5975 1514268000 1.5966 1514275200 1.5980 1514282400 1.5972 1514289600 1.5980 1514296800 1.6018 1514304000 1.6017 1514311200 1.6015 1514318400 1.6028 1514325600 1.6020 1514332800 1.6028 1514340000 1.6018 1514347200 1.6024 1514354400 1.6019 1514361600 1.6026 1514368800 1.6014 1514376000 1.6021 1514383200 1.6038 1514390400 1.6048 1514397600 1.6043 1514404800 1.6051 1514412000 1.6049 1514419200 1.6046 1514426400 1.6040 1514433600 1.6046 1514440800 1.6034 1514448000 1.6041 1514455200 1.6035 1514462400 1.6037 1514469600 1.6029 1514476800 1.6035 1514484000 1.6033 1514491200 1.6036 1514498400 1.6069 1514505600 1.6071 1514512800 1.6028 1514520000 1.6031 1514527200 1.6027 1514534400 1.6035 1514541600 1.6027 1514548800 1.6031 1514556000 1.6021 1514563200 1.6025 1514570400 1.6018 1514577600 1.6023 1514584800 1.6023 1514592000 1.6022 1514599200 1.6014 1514606400 1.6021 1514613600 1.6013 1514620800 1.6022 1514628000 1.6020 1514635200 1.6028 1514642400 1.6019 1514649600 1.6022 1514656800 1.6018 1514664000 1.6026 1514671200 1.6015 1514678400 1.6019 1514685600 1.6016 1514692800 1.6022 1514700000 1.6013 1514707200 1.6027 1514714400 1.6016 1514721600 1.6020 1514728800 1.6021 1514736000 1.6024 1514743200 1.6021 1514750400 1.5982 1514757600 1.5977 1514772000 1.5968 1514764800 1.5981 1514779200 1.5972 1514786400 1.5969 1514793600 1.5979 1514800800 1.5972 1514808000 1.5964 1514815200 1.5959 1514822400 1.5975 1514829600 1.5966 1514836800 1.5968 1514844000 1.5962 1514851200 1.5969 1514858400 1.5963 1514865600 1.5971 1514872800 1.5975 1514880000 1.5972 1514887200 1.5968 1514894400 1.5970 1514901600 1.5956 1514908800 1.5955 1514916000 1.5950 1514923200 1.5960 1514930400 1.5945 1514937600 1.5954 1514944800 1.5852 1514952000 1.5859 1514959200 1.5852 1514966400 1.5836 1514973600 1.5852 1514980800 1.5857 1514988000 1.5847 1514995200 1.5851 1515002400 1.5843 1515009600 1.5802 1515016800 1.5879 1515024000 1.5889 1515031200 1.5879 1515038400 1.5888 1515045600 1.5880 1515052800 1.5889 1515060000 1.5877 1515067200 1.5878 1515074400 1.5869 1515081600 1.5874 1515088800 1.5876 1515096000 1.5881 1515103200 1.5867 1515110400 1.5895 1515117600 1.5884 1515124800 1.5889 1515132000 1.5878 1515139200 1.5901 1515146400 1.5904 1515153600 1.5910 1515160800 1.5898 1515168000 1.5905 1515175200 1.5897 1515182400 1.5906 1515189600 1.5896 1515196800 1.5897 1515204000 1.5913 1515211200 1.5917 1515218400 1.5920 1515225600 1.5944 1515232800 1.5925 1515240000 1.5902 1515247200 1.5926 1515254400 1.5902 1515261600 1.5905 1515268800 1.5916 1515276000 1.5902 1515283200 1.5902 1515290400 1.5895 1515297600 1.5406 1515304800 1.5899 1515312000 1.5907 1515319200 1.5904 1515326400 1.5907 1515333600 1.5907 1515340800 1.5914 1515348000 1.5903 1515355200 1.5902 1515362400 1.5893 1515369600 1.5902 1515376800 1.5897 1515384000 1.5904 1515391200 1.5900 1515398400 1.5905 1515405600 1.5909 1515412800 1.5912 1515420000 1.5900 1515427200 1.5904 1515434400 1.5905 1515441600 1.5905 1515448800 1.5904 1515456000 1.5911 1515463200 1.5906 1515470400 1.5910 1515477600 1.5901 1515484800 1.5902 1515492000 1.5896 1515499200 1.5893 1515506400 1.5881 1515513600 1.5898 1515520800 1.5887 1515528000 1.5891 1515535200 1.5878 1515542400 1.5883 1515549600 1.5883 1515556800 1.5873 1515564000 1.5870 1515571200 1.5869 1515578400 1.5865 1515585600 1.5864 1515592800 1.5872 1515600000 1.5879 1515607200 1.5868 1515614400 1.5877 1515621600 1.5858 1515628800 1.5880 1515636000 1.5860 1515643200 1.5855 1515650400 1.5849 1515657600 1.5854 1515664800 1.5847 1515672000 1.5841 1515679200 1.5845 1515686400 1.5850 1515693600 1.5838 1515700800 1.5841 1515708000 1.5829 1515715200 1.5843 1515722400 1.5834 1515729600 1.5836 1515736800 1.5833 1515744000 1.5840 1515751200 1.5829 1515758400 1.5833 1515765600 1.5819 1515772800 1.5829 1515780000 1.5817 1515787200 1.5824 1515794400 1.5813 1515801600 1.5817 1515808800 1.5808 1515816000 1.5815 1515823200 1.5806 1515830400 1.5813 1515837600 1.5807 1515844800 1.5816 1515852000 1.5801 1515859200 1.5809 1515866400 1.5808 1515873600 1.5806 1515880800 1.5803 1515888000 1.5806 1515895200 1.5801 1515902400 1.5803 1515909600 1.5798 1515916800 1.5803 1515924000 1.5801 1515931200 1.5806 1515938400 1.5807 1515945600 1.5807 1515952800 1.5799 1515960000 1.5806 1515967200 1.5790 1515974400 1.5810 1515981600 1.5802 1515988800 1.5805 1515996000 1.5792 1516003200 1.5802 1516010400 1.5795 1516017600 1.5790 1516024800 1.5789 1516032000 1.5794 1516039200 1.5787 1516046400 1.6062 1516053600 1.6053 1516060800 1.6057 1516068000 1.6049 1516075200 1.6050 1516082400 1.6048 1516089600 1.6055 1516096800 1.6045 1516104000 1.6043 1516111200 1.6088 1516118400 1.6092 1516125600 1.6077 1516132800 1.6080 1516140000 1.6074 1516147200 1.6085 1516154400 1.6071 1516161600 1.6081 1516168800 1.6081 1516176000 1.6087 1516183200 1.6064 1516190400 1.6074 1516197600 1.6073 1516204800 1.6061 1516212000 1.6045 1516219200 1.6048 1516226400 1.6032 1516233600 1.6040 1516240800 1.6030 1516248000 1.6034 1516255200 1.6028 1516262400 1.6030 1516269600 1.6036 1516276800 1.6042 1516284000 1.6034 1516291200 1.6038 1516298400 1.6034 1516305600 1.6041 1516312800 1.6026 1516320000 1.6040 1516327200 1.6030 1516334400 1.6054 1516341600 1.6040 1516348800 1.6052 1516356000 1.6044 1516363200 1.6015 1516370400 1.6006 1516377600 1.6058 1516384800 1.6044 1516392000 1.6068 1516399200 1.6062 1516406400 1.6067 1516413600 1.6058 1516420800 1.6073 1516428000 1.6061 1516435200 1.6067 1516442400 1.6062 1516449600 1.6068 1516456800 1.6069 1516464000 1.6068 1516471200 1.6057 1516478400 1.6066 1516485600 1.6079 1516492800 1.6078 1516500000 1.6071 1516507200 1.6070 1516514400 1.6061 1516521600 1.6070 1516528800 1.6049 1516536000 1.6054 1516543200 1.6032 1516550400 1.6038 1516557600 1.6035 1516564800 1.6042 1516572000 1.6036 1516579200 1.6048 1516586400 1.6044 1516593600 1.6040 1516600800 1.6035 1516608000 1.6046 1516615200 1.6032 1516622400 1.6020 1516629600 1.6013 1516636800 1.6021 1516644000 1.6012 1516651200 1.6008 1516658400 1.6001 1516665600 1.6011 1516672800 1.5996 1516680000 1.6013 1516687200 1.5997 1516694400 1.6028 1516701600 1.5988 1516708800 1.5998 1516716000 1.5980 1516723200 1.5997 1516730400 1.5986 1516737600 1.5986 1516744800 1.5963 1516752000 1.5956 1516759200 1.5947 1516766400 1.5948 1516773600 1.5945 1516780800 1.5949 1516788000 1.5939 1516795200 1.5931 1516802400 1.5941 1516809600 1.5912 1516816800 1.5922 1516824000 1.5910 1516831200 1.5879 1516838400 1.5896 1516845600 1.5880 1516852800 1.5891 1516860000 1.5893 1516867200 1.5921 1516874400 1.5912 1516881600 1.5913 1516888800 1.5917 1516896000 1.5924 1516903200 1.5915 1516910400 1.5915 1516917600 1.5911 1516924800 1.5929 1516932000 1.5923 1516939200 1.5930 1516946400 1.5927 1516953600 1.5926 1516960800 1.5912 1516968000 1.5912 1516975200 1.5909 1516982400 1.5935 1516989600 1.5930 1516996800 1.5938 1517004000 1.5926 1517011200 1.5935 1517018400 1.5932 1517025600 1.5936 1517032800 1.5922 1517040000 1.5931 1517047200 1.5930 1517054400 1.5926 1517061600 1.5919 1517068800 1.5926 1517076000 1.5920 1517083200 1.5926 1517090400 1.5918 1517097600 1.5926 1517104800 1.5922 1517112000 1.5931 1517119200 1.5920 1517126400 1.5927 1517133600 1.5922 1517140800 1.5924 1517148000 1.5921 1517155200 1.5926 1517162400 1.5917 1517169600 1.5925 1517176800 1.5923 1517184000 1.5927 1517191200 1.5922 1517198400 1.5926 1517205600 1.5922 1517212800 1.4848 1517220000 1.4848 1517227200 1.5931 1517234400 1.5917 1517241600 1.5926 1517248800 1.5919 1517256000 1.5931 1517263200 1.5901 1517270400 1.5913 1517277600 1.5911 1517284800 1.5907 1517292000 1.5909 1517299200 1.5910 1517306400 1.5912 1517313600 1.5910 1517320800 1.5901 1517328000 1.5905 1517335200 1.5887 1517342400 1.5909 1517349600 1.5886 1517356800 1.5898 1517364000 1.5886 1517371200 1.5903 1517378400 1.5850 1517385600 1.5888 1517392800 1.5892 1517400000 1.5884 1517407200 1.5873 1517414400 1.5826 1517421600 1.5859 1517428800 1.5870 1517436000 1.5863 1517450400 1.5862 1517443200 1.5873 1517457600 1.5878 1517464800 1.5861 1517472000 1.5871 1517479200 1.5843 1517486400 1.5841 1517493600 1.5819 1517500800 1.5834 1517508000 1.5814 1517515200 1.5821 1517522400 1.5824 1517529600 1.5816 1517536800 1.5815 1517544000 1.5817 1517551200 1.5814 1517558400 1.5824 1517565600 1.5814 1517572800 1.5820 1517580000 1.5810 1517587200 1.5815 1517594400 1.5811 1517601600 1.5806 1517608800 1.5805 1517616000 1.5810 1517623200 1.5798 1517630400 1.5834 1517637600 1.5812 1517644800 1.5807 1517652000 1.5806 1517659200 1.5819 1517666400 1.5830 1517673600 1.5831 1517680800 1.5817 1517688000 1.5824 1517695200 1.5818 1517702400 1.5833 1517709600 1.5825 1517716800 1.5830 1517724000 1.5829 1517731200 1.5823 1517738400 1.5836 1517745600 1.5841 1517752800 1.5836 1517760000 1.5844 1517767200 1.5851 1517774400 1.5849 1517781600 1.5830 1517788800 1.5845 1517796000 1.5843 1517803200 1.5846 1517810400 1.5740 1517817600 1.5751 1517824800 1.5830 1517832000 1.5845 1517839200 1.5826 1517846400 1.5832 1517853600 1.5828 1517860800 1.5804 1517868000 1.5824 1517875200 1.5824 1517882400 1.5826 1517889600 1.5830 1517896800 1.5821 1517904000 1.5827 1517911200 1.5828 1517918400 1.5814 1517925600 1.5801 1517932800 1.5804 1517940000 1.5801 1517947200 1.5808 1517954400 1.5771 1517961600 1.5799 1517968800 1.5797 1517976000 1.5801 1517983200 1.5799 1517990400 1.5807 1517997600 1.5797 1518004800 1.5806 1518012000 1.5804 1518019200 1.5797 1518026400 1.5790 1518033600 1.5794 1518040800 1.5783 1518048000 1.5774 1518055200 1.5785 1518062400 1.5802 1518069600 1.5798 1518076800 1.5800 1518084000 1.5773 1518091200 1.5779 1518098400 1.5775 1518105600 1.5784 1518112800 1.5766 1518120000 1.5771 1518127200 1.5756 1518134400 1.5782 1518141600 1.5510 1518148800 1.5463 1518156000 1.5452 1518163200 1.5462 1518170400 1.5449 1518177600 1.5432 1518184800 1.5434 1518192000 1.5444 1518199200 1.5440 1518206400 1.5781 1518213600 1.5759 1518220800 1.5767 1518228000 1.5760 1518235200 1.5771 1518242400 1.5751 1518249600 1.5760 1518256800 1.5751 1518264000 1.5755 1518271200 1.5750 1518278400 1.5759 1518285600 1.5752 1518292800 1.5749 1518300000 1.5746 1518307200 1.5755 1518314400 1.5748 1518321600 1.5754 1518328800 1.5747 1518336000 1.5751 1518343200 1.5746 1518350400 1.5749 1518357600 1.5749 1518364800 1.5757 1518372000 1.5742 1518379200 1.5746 1518386400 1.5744 1518393600 1.5684 1518400800 1.5703 1518408000 1.5691 1518415200 1.5676 1518422400 1.5683 1518429600 1.5676 1518436800 1.5679 1518444000 1.5674 1518451200 1.5679 1518458400 1.5672 1518465600 1.5699 1518472800 1.5688 1518480000 1.5698 1518487200 1.5692 1518494400 1.5696 1518501600 1.5690 1518508800 1.5697 1518516000 1.5685 1518523200 1.5690 1518530400 1.5682 1518537600 1.5691 1518544800 1.5681 1518552000 1.5663 1518559200 1.5668 1518566400 1.5669 1518573600 1.5664 1518580800 1.5672 1518588000 1.5664 1518595200 1.5648 1518602400 1.5639 1518609600 1.5643 1518616800 1.5668 1518624000 1.5666 1518631200 1.5671 1518638400 1.5682 1518645600 1.5681 1518652800 1.5697 1518660000 1.5692 1518667200 1.5690 1518674400 1.5686 1518681600 1.5662 1518688800 1.5662 1518696000 1.5679 1518703200 1.5671 1518710400 1.5695 1518717600 1.5678 1518724800 1.5680 1518732000 1.5677 1518739200 1.5681 1518746400 1.5669 1518753600 1.5680 1518760800 1.5672 1518768000 1.5676 1518775200 1.5670 1518782400 1.5673 1518789600 1.5665 1518796800 1.5674 1518804000 1.5663 1518811200 1.5668 1518818400 1.5661 1518825600 1.5666 1518832800 1.5661 1518840000 1.5679 1518847200 1.5663 1518854400 1.5660 1518861600 1.5644 1518868800 1.5668 1518876000 1.5654 1518883200 1.5657 1518890400 1.5649 1518897600 1.5658 1518904800 1.5645 1518912000 1.5652 1518919200 1.5649 1518926400 1.5656 1518933600 1.5658 1518940800 1.5664 1518948000 1.5652 1518955200 1.5653 1518962400 1.5652 1518969600 1.5660 1518976800 1.5652 1518984000 1.5667 1518991200 1.5654 1518998400 1.5662 1519005600 1.5660 1519012800 1.5669 1519020000 1.5658 1519027200 1.5669 1519034400 1.5650 1519041600 1.5646 1519048800 1.5640 1519056000 1.5649 1519063200 1.5642 1519070400 1.5648 1519077600 1.5652 1519084800 1.5644 1519092000 1.5638 1519099200 1.5646 1519106400 1.5645 1519113600 1.5638 1519120800 1.5629 1519128000 1.5651 1519135200 1.5636 1519142400 1.5618 1519149600 1.5612 1519156800 1.5617 1519164000 1.5609 1519171200 1.5619 1519178400 1.5606 1519185600 1.5612 1519192800 1.5613 1519200000 1.5616 1519207200 1.5616 1519214400 1.5617 1519221600 1.5597 1519228800 1.5609 1519236000 1.5604 1519243200 1.5695 1519250400 1.5611 1519257600 1.5611 1519264800 1.5601 1519272000 1.5611 1519279200 1.5609 1519286400 1.5578 1519293600 1.5574 1519300800 1.5572 1519308000 1.5580 1519315200 1.5558 1519322400 1.5579 1519329600 1.5587 1519336800 1.5583 1519344000 1.5582 1519351200 1.5561 1519358400 1.5566 1519365600 1.5570 1519372800 1.5572 1519380000 1.5540 1519387200 1.5560 1519394400 1.5557 1519401600 1.5567 1519408800 1.5555 1519416000 1.5561 1519423200 1.5584 1519430400 1.5560 1519437600 1.5552 1519444800 1.5545 1519452000 1.5538 1519459200 1.5550 1519466400 1.5549 1519473600 1.5550 1519480800 1.5548 1519488000 1.5551 1519495200 1.5548 1519502400 1.5561 1519509600 1.5540 1519516800 1.5526 1519524000 1.5534 1519531200 1.5544 1519538400 1.5526 1519545600 1.5529 1519552800 1.5546 1519560000 1.5553 1519567200 1.5548 1519574400 1.5552 1519581600 1.5547 1519588800 1.5556 1519596000 1.5544 1519603200 1.5542 1519610400 1.5537 1519617600 1.5552 1519624800 1.5543 1519632000 1.5558 1519639200 1.5539 1519646400 1.5538 1519653600 1.5535 1519660800 1.5548 1519668000 1.5518 1519675200 1.5530 1519682400 1.5527 1519689600 1.5520 1519696800 1.5520 1519704000 1.5527 1519711200 1.5523 1519718400 1.5531 1519725600 1.5519 1519732800 1.5524 1519740000 1.5517 1519747200 1.5516 1519754400 1.5509 1519761600 1.5532 1519768800 1.5522 1519776000 1.5532 1519783200 1.5524 1519790400 1.5540 1519797600 1.5518 1519804800 1.5535 1519812000 1.5526 1519819200 1.5524 1519826400 1.5525 1519833600 1.5502 1519840800 1.5499 1519848000 1.5518 1519855200 1.5520 1519869600 1.5537 1519862400 1.5544 1519876800 1.5541 1519884000 1.5533 1519891200 1.5557 1519898400 1.5542 1519905600 1.5546 1519912800 1.5532 1519920000 1.5536 1519927200 1.5527 1519934400 1.5537 1519941600 1.5513 1519948800 1.5515 1519956000 1.5513 1519963200 1.5501 1519970400 1.5496 1519977600 1.5508 1519984800 1.5510 1519992000 1.5515 1519999200 1.5500 1520006400 1.5516 1520013600 1.5518 1520020800 1.5535 1520028000 1.5498 1520035200 1.5499 1520042400 1.5492 1520049600 1.5497 1520056800 1.5496 1520064000 1.5500 1520071200 1.5497 1520078400 1.5506 1520085600 1.5493 1520092800 1.5505 1520100000 1.5491 1520107200 1.5501 1520114400 1.5491 1520121600 1.5497 1520128800 1.5491 1520136000 1.5504 1520143200 1.5506 1520150400 1.5511 1520157600 1.5494 1520164800 1.5493 1520172000 1.5499 1520179200 1.5506 1520186400 1.5487 1520193600 1.5497 1520200800 1.5491 1520208000 1.5495 1520215200 1.5488 1520222400 1.5499 1520229600 1.5499 1520236800 1.5503 1520244000 1.5509 1520251200 1.5516 1520258400 1.5515 1520265600 1.5507 1520272800 1.5501 1520280000 1.5507 1520287200 1.5506 1520294400 1.5507 1520301600 1.5492 1520308800 1.5497 1520316000 1.5491 1520323200 1.5501 1520330400 1.5482 1520337600 1.5475 1520344800 1.5473 1520352000 1.5384 1520359200 1.5378 1520366400 1.5430 1520373600 1.5386 1520380800 1.5389 1520388000 1.5379 1520395200 1.5389 1520402400 1.5378 1520409600 1.5387 1520416800 1.5374 1520424000 1.5374 1520431200 1.5373 1520438400 1.5400 1520445600 1.5411 1520452800 1.5460 1520460000 1.5413 1520467200 1.5456 1520474400 1.5441 1520481600 1.5449 1520488800 1.5447 1520496000 1.5474 1520503200 1.5461 1520510400 1.5480 1520517600 1.5478 1520524800 1.5490 1520532000 1.5468 1520539200 1.5485 1520546400 1.5466 1520553600 1.5471 1520560800 1.5464 1520568000 1.5472 1520575200 1.5480 1520582400 1.5489 1520589600 1.5469 1520596800 1.5467 1520604000 1.5473 1520611200 1.5498 1520618400 1.5475 1520625600 1.5482 1520632800 1.5474 1520640000 1.5452 1520647200 1.5446 1520654400 1.5447 1520661600 1.5442 1520668800 1.5448 1520676000 1.5451 1520683200 1.5459 1520690400 1.5444 1520697600 1.5456 1520704800 1.5446 1520712000 1.5450 1520719200 1.5444 1520726400 1.5448 1520733600 1.5441 1520740800 1.5447 1520748000 1.5440 1520755200 1.5449 1520762400 1.5440 1520769600 1.5442 1520776800 1.5439 1520784000 1.5439 1520791200 1.5434 1520798400 1.5438 1520805600 1.5430 1520812800 1.5422 1520820000 1.5419 1520827200 1.5423 1520834400 1.5415 1520841600 1.5417 1520848800 1.5424 1520856000 1.5422 1520863200 1.5402 1520870400 1.5420 1520877600 1.5415 1520884800 1.5422 1520892000 1.5401 1520899200 1.5410 1520906400 1.5443 1520913600 1.5451 1520920800 1.5415 1520928000 1.5444 1520935200 1.5438 1520942400 1.5447 1520949600 1.5447 1520956800 1.5446 1520964000 1.6826 1520971200 1.5649 1520978400 1.5657 1520985600 1.5654 1520992800 1.5627 1521000000 1.5641 1521007200 1.5661 1521014400 1.5659 1521021600 1.5641 1521028800 1.5648 1521036000 1.5634 1521043200 1.5659 1521050400 1.5617 1521057600 1.5615 1521064800 1.5609 1521072000 1.5625 1521079200 1.5609 1521086400 1.5620 1521093600 1.5630 1521100800 1.5637 1521108000 1.5614 1521115200 1.5617 1521122400 1.5602 1521129600 1.5561 1521136800 1.5542 1521144000 1.5540 1521151200 1.5556 1521158400 1.5569 1521165600 1.5557 1521172800 1.5562 1521180000 1.5558 1521187200 1.5569 1521194400 1.5563 1521201600 1.5568 1521208800 1.5578 1521216000 1.5572 1521223200 1.5565 1521230400 1.5560 1521237600 1.5545 1521244800 1.5706 1521252000 1.5695 1521259200 1.5703 1521266400 1.5705 1521273600 1.5705 1521280800 1.5706 1521288000 1.5712 1521295200 1.5697 1521302400 1.5702 1521309600 1.5694 1521316800 1.5705 1521324000 1.5694 1521331200 1.5549 1521338400 1.5546 1521345600 1.5540 1521352800 1.5533 1521360000 1.5544 1521367200 1.5543 1521374400 1.5554 1521381600 1.5547 1521388800 1.5561 1521396000 1.5566 1521403200 1.5571 1521410400 1.5563 1521417600 1.5566 1521424800 1.5552 1521432000 1.5563 1521439200 1.5555 1521446400 1.5572 1521453600 1.5558 1521460800 1.5550 1521468000 1.5537 1521475200 1.5543 1521482400 1.5552 1521489600 1.5552 1521496800 1.5543 1521504000 1.5549 1521511200 1.5543 1521518400 1.5539 1521525600 1.5530 1521532800 1.5537 1521540000 1.5552 1521547200 1.5554 1521554400 1.5540 1521561600 1.5547 1521568800 1.5538 1521576000 1.5543 1521583200 1.5548 1521590400 1.5542 1521597600 1.5518 1521604800 1.5526 1521612000 1.5519 1521619200 1.5525 1521626400 1.5523 1521633600 1.5533 1521640800 1.5527 1521648000 1.5524 1521655200 1.5507 1521662400 1.5574 1521669600 1.5582 1521676800 1.5518 1521684000 1.5505 1521691200 1.5504 1521698400 1.5514 1521705600 1.5516 1521712800 1.5475 1521720000 1.5501 1521727200 1.5507 1521734400 1.5515 1521741600 1.5497 1521748800 1.5492 1521756000 1.5490 1521763200 1.5501 1521770400 1.5491 1521777600 1.5494 1521784800 1.5485 1521792000 1.5487 1521799200 1.5505 1521806400 1.5506 1521813600 1.5484 1521820800 1.5485 1521828000 1.5457 1521835200 1.5320 1521842400 1.5308 1521849600 1.5303 1521856800 1.5295 1521864000 1.5300 1521871200 1.5300 1521878400 1.5309 1521885600 1.5297 1521892800 1.5310 1521900000 1.5305 1521907200 1.5307 1521914400 1.5096 1521921600 1.5100 1521928800 1.5100 1521936000 1.5101 1521943200 1.5089 1521950400 1.5101 1521957600 1.5091 1521964800 1.5094 1521972000 1.5085 1521979200 1.5097 1521986400 1.5086 1521993600 1.5095 1522000800 1.5099 1522008000 1.5093 1522015200 1.5097 1522022400 1.5099 1522029600 1.5087 1522036800 1.5081 1522044000 1.5072 1522051200 1.5074 1522058400 1.5081 1522065600 1.5091 1522072800 1.5218 1522080000 1.5223 1522087200 1.5251 1522094400 1.5245 1522101600 1.5226 1522108800 1.5236 1522116000 1.5228 1522123200 1.5227 1522130400 1.5225 1522137600 1.5231 1522144800 1.5220 1522152000 1.5236 1522159200 1.5231 1522166400 1.5232 1522173600 1.5225 1522180800 1.5227 1522188000 1.5222 1522195200 1.5237 1522202400 1.5222 1522209600 1.5206 1522216800 1.5229 1522224000 1.5230 1522231200 1.5217 1522238400 1.5222 1522245600 1.5218 1522252800 1.5231 1522260000 1.5222 1522267200 1.5231 1522274400 1.5210 1522281600 1.5236 1522288800 1.5228 1522296000 1.5237 1522303200 1.5232 1522310400 1.5236 1522317600 1.5232 1522324800 1.5237 1522332000 1.5235 1522339200 1.5236 1522346400 1.5229 1522353600 1.5229 1522360800 1.5226 1522368000 1.5233 1522375200 1.5214 1522382400 1.5230 1522389600 1.5220 1522396800 1.5231 1522404000 1.5218 1522411200 1.5229 1522418400 1.5216 1522425600 1.5226 1522432800 1.5231 1522440000 1.5242 1522447200 1.5237 1522454400 1.5236 1522461600 1.5226 1522468800 1.5230 1522476000 1.5226 1522483200 1.5227 1522490400 1.5219 1522497600 1.5225 1522504800 1.5194 1522512000 1.5235 1522519200 1.5222 1522526400 1.5225 1522533600 1.5220 1522548000 1.5228 1522540800 1.5228 1522555200 1.5227 1522562400 1.5220 1522569600 1.5227 1522576800 1.5226 1522584000 1.5226 1522591200 1.5222 1522598400 1.5224 1522605600 1.5220 1522612800 1.5227 1522620000 1.5221 1522627200 1.5230 1522634400 1.5223 1522641600 1.5230 1522648800 1.5225 1522656000 1.5226 1522663200 1.5215 1522670400 1.5252 1522677600 1.5251 1522684800 1.5258 1522692000 1.5248 1522699200 1.5253 1522706400 1.5248 1522713600 1.5243 1522720800 1.5233 1522728000 1.5237 1522735200 1.5241 1522742400 1.5238 1522749600 1.5223 1522756800 1.5232 1522764000 1.5228 1522771200 1.5232 1522778400 1.5236 1522785600 1.5231 1522792800 1.5223 1522800000 1.5227 1522807200 1.5222 1522814400 1.5228 1522821600 1.5226 1522828800 1.5231 1522836000 1.5222 1522843200 1.5227 1522850400 1.5219 1522857600 1.5216 1522864800 1.5208 1522872000 1.5268 1522879200 1.5253 1522886400 1.5268 1522893600 1.5230 1522900800 1.5245 1522908000 1.5240 1522915200 1.5255 1522922400 1.5222 1522929600 1.5219 1522936800 1.5211 1522944000 1.5230 1522951200 1.5221 1522958400 1.5245 1522965600 1.5222 1522972800 1.5227 1522980000 1.5202 1522987200 1.5199 1522994400 1.5209 1523001600 1.5212 1523008800 1.5200 1523016000 1.5207 1523023200 1.5185 1523030400 1.5200 1523037600 1.5203 1523044800 1.5201 1523052000 1.5178 1523059200 1.5176 1523066400 1.5174 1523073600 1.5174 1523080800 1.5189 1523088000 1.5179 1523095200 1.5171 1523102400 1.5194 1523109600 1.5188 1523116800 1.5196 1523124000 1.5224 1523131200 1.5192 1523138400 1.5236 1523145600 1.5171 1523152800 1.5163 1523160000 1.5169 1523167200 1.5158 1523174400 1.5183 1523181600 1.5179 1523188800 1.5183 1523196000 1.5155 1523203200 1.5200 1523210400 1.5168 1523217600 1.5189 1523224800 1.5177 1523232000 1.5168 1523239200 1.5180 1523246400 1.5203 1523253600 1.5196 1523260800 1.5213 1523268000 1.5192 1523275200 1.5201 1523282400 1.5185 1523289600 1.5187 1523296800 1.5179 1523304000 1.5209 1523311200 1.5195 1523318400 1.5234 1523325600 1.5219 1523332800 1.5229 1523340000 1.5228 1523347200 1.5228 1523354400 1.5234 1523361600 1.5246 1523368800 1.5233 1523376000 1.5224 1523383200 1.5215 1523390400 1.5212 1523397600 1.5194 1523404800 1.5182 1523412000 1.5169 1523419200 1.5172 1523426400 1.5158 1523433600 1.5132 1523440800 1.5165 1523448000 1.5149 1523455200 1.5166 1523462400 1.5165 1523469600 1.5163 1523476800 1.5179 1523484000 1.5170 1523491200 1.5165 1523498400 1.5154 1523505600 1.5166 1523512800 1.5154 1523520000 1.5217 1523527200 1.5202 1523534400 1.5176 1523541600 1.5165 1523548800 1.5167 1523556000 1.5153 1523563200 1.5161 1523570400 1.5165 1523577600 1.5170 1523584800 1.5161 1523592000 1.5162 1523599200 1.5162 1523606400 1.5163 1523613600 1.5155 1523620800 1.5162 1523628000 1.5170 1523635200 1.5011 1523642400 1.4998 1523649600 1.5008 1523656800 1.5003 1523664000 1.5007 1523671200 1.4994 1523678400 1.5005 1523685600 1.4995 1523692800 1.4996 1523700000 1.4996 1523707200 1.4982 1523714400 1.4954 1523721600 1.4956 1523728800 1.4968 1523736000 1.4941 1523743200 1.4973 1523750400 1.4991 1523757600 1.4966 1523764800 1.4973 1523772000 1.4974 1523779200 1.4981 1523786400 1.4986 1523793600 1.4996 1523800800 1.4990 1523808000 1.4994 1523815200 1.4993 1523822400 1.4997 1523829600 1.4992 1523836800 1.4996 1523844000 1.4987 1523851200 1.4993 1523858400 1.4983 1523865600 1.4988 1523872800 1.4983 1523880000 1.4992 1523887200 1.4981 1523894400 1.4997 1523908800 1.5001 1523916000 1.4986 1523923200 1.4985 1523930400 1.4995 1523937600 1.5001 1523944800 1.4985 1523952000 1.4989 1523959200 1.4979 1523966400 1.4980 1523973600 1.4986 1523980800 1.4984 1523988000 1.4967 1523995200 1.4990 1524002400 1.4980 1524009600 1.4971 1524016800 1.4959 1524024000 1.4963 1524031200 1.4961 1524038400 1.4966 1524045600 1.4962 1524052800 1.4963 1524060000 1.4960 1524067200 1.4963 1524074400 1.4955 1524081600 1.4960 1524088800 1.4968 1524096000 1.4973 1524103200 1.4977 1524110400 1.4979 1524117600 1.4947 1524124800 1.4949 1524132000 1.4925 1524139200 1.4952 1524146400 1.4944 1524153600 1.4959 1524160800 1.4954 1524168000 1.4958 1524175200 1.4978 1524182400 1.4973 1524189600 1.4976 1524196800 1.4973 1524204000 1.4976 1524211200 1.4976 1524218400 1.4988 1524225600 1.4972 1524232800 1.4965 1524240000 1.4968 1524247200 1.4955 1524254400 1.4948 1524261600 1.4948 1524268800 1.4948 1524276000 1.4943 1524283200 1.4953 1524290400 1.4948 1524297600 1.4947 1524304800 1.4951 1524312000 1.4950 1524319200 1.4743 1524326400 1.4752 1524333600 1.4746 1524340800 1.4744 1524348000 1.4740 1524355200 1.4948 1524362400 1.4947 1524369600 1.4948 1524376800 1.4930 1524384000 1.4929 1524391200 1.4910 1524398400 1.4912 1524405600 1.4906 1524412800 1.4920 1524420000 1.4912 1524427200 1.4916 1524434400 1.4912 1524441600 1.4932 1524448800 1.4925 1524456000 1.4936 1524463200 1.4927 1524470400 1.4930 1524477600 1.4928 1524484800 1.4929 1524492000 1.4923 1524499200 1.4928 1524506400 1.4922 1524513600 1.4935 1524520800 1.4918 1524528000 1.4923 1524535200 1.4919 1524542400 1.4923 1524549600 1.4912 1524556800 1.4917 1524564000 1.4927 1524571200 1.4923 1524578400 1.4922 1524585600 1.4926 1524592800 1.4923 1524600000 1.4930 1524607200 1.4917 1524614400 1.4940 1524621600 1.4923 1524628800 1.4932 1524636000 1.4925 1524643200 1.4931 1524650400 1.4938 1524657600 1.4947 1524664800 1.4959 1524672000 1.4962 1524679200 1.4949 1524686400 1.4948 1524693600 1.4935 1524700800 1.4953 1524708000 1.4954 1524715200 1.4952 1524722400 1.4965 1524729600 1.4960 1524736800 1.4955 1524744000 1.4950 1524751200 1.4938 1524758400 1.4940 1524765600 1.4888 1524772800 1.4931 1524780000 1.4884 1524787200 1.4911 1524794400 1.4926 1524801600 1.4925 1524808800 1.5005 1524816000 1.5008 1524823200 1.5009 1524830400 1.5010 1524837600 1.5000 1524844800 1.5004 1524852000 1.4991 1524859200 1.4997 1524866400 1.4916 1524873600 1.4919 1524880800 1.4912 1524888000 1.4918 1524895200 1.4913 1524902400 1.4918 1524909600 1.4903 1524916800 1.4916 1524924000 1.4921 1524931200 1.4917 1524938400 1.4916 1524945600 1.4921 1524952800 1.4913 1524960000 1.4917 1524967200 1.4911 1524974400 1.4916 1524981600 1.4920 1524988800 1.4920 1524996000 1.4909 1525003200 1.4913 1525010400 1.4904 1525017600 1.4913 1525024800 1.4914 1525032000 1.4917 1525039200 1.4911 1525046400 1.4920 1525053600 1.4918 1525060800 1.4918 1525068000 1.4917 1525075200 1.4925 1525082400 1.4921 1525089600 1.4923 1525096800 1.4897 1525104000 1.4875 1525111200 1.4884 1525118400 1.4891 1525125600 1.4881 1525140000 1.4891 1525132800 1.4892 1525147200 1.4893 1525154400 1.4885 1525161600 1.4907 1525168800 1.4880 1525176000 1.4873 1525183200 1.4865 1525190400 1.4873 1525197600 1.4873 1525204800 1.4877 1525212000 1.4873 1525219200 1.4885 1525226400 1.4879 1525233600 1.4883 1525240800 1.4885 1525248000 1.4883 1525255200 1.4877 1525262400 1.4888 1525269600 1.4885 1525276800 1.4890 1525284000 1.4888 1525291200 1.4887 1525298400 1.4880 1525305600 1.4885 1525312800 1.4878 1525320000 1.4879 1525327200 1.4874 1525334400 1.4879 1525341600 1.4874 1525348800 1.4879 1525356000 1.4872 1525363200 1.4871 1525370400 1.4850 1525377600 1.4857 1525384800 1.4849 1525392000 1.4852 1525399200 1.4842 1525406400 1.4843 1525413600 1.4842 1525420800 1.4849 1525428000 1.4860 1525435200 1.4863 1525442400 1.4853 1525449600 1.4862 1525456800 1.4854 1525464000 1.4858 1525471200 1.4860 1525478400 1.4848 1525485600 1.4850 1525492800 1.4850 1525500000 1.4844 1525507200 1.4865 1525514400 1.4866 1525521600 1.4859 1525528800 1.4854 1525536000 1.4857 1525543200 1.4844 1525550400 1.4851 1525557600 1.4839 1525564800 1.4844 1525572000 1.4834 1525579200 1.4848 1525586400 1.4824 1525593600 1.4831 1525600800 1.4823 1525608000 1.4829 1525615200 1.4823 1525622400 1.4819 1525629600 1.4817 1525636800 1.4819 1525644000 1.4816 1525651200 1.4820 1525658400 1.4818 1525665600 1.4824 1525672800 1.4821 1525680000 1.4823 1525687200 1.4817 1525694400 1.4827 1525701600 1.4823 1525708800 1.4842 1525716000 1.4837 1525723200 1.4840 1525730400 1.4872 1525737600 1.4837 1525744800 1.4823 1525752000 1.4825 1525759200 1.4823 1525766400 1.4825 1525773600 1.4815 1525780800 1.4823 1525788000 1.4825 1525795200 1.4826 1525802400 1.4830 1525809600 1.4823 1525816800 1.4815 1525824000 1.4815 1525831200 1.4806 1525838400 1.4809 1525845600 1.4807 1525852800 1.4793 1525860000 1.4781 1525867200 1.4786 1525874400 1.4752 1525881600 1.4786 1525888800 1.4785 1525896000 1.4794 1525903200 1.4780 1525910400 1.4788 1525917600 1.4776 1525924800 1.4784 1525932000 1.4774 1525939200 1.4778 1525946400 1.4779 1525953600 1.4797 1525960800 1.4793 1525968000 1.4800 1525975200 1.4795 1525982400 1.4805 1525989600 1.4791 1525996800 1.4798 1526004000 1.4786 1526011200 1.4790 1526018400 1.4789 1526025600 1.4797 1526032800 1.4786 1526040000 1.4787 1526047200 1.4782 1526054400 1.4797 1526061600 1.4788 1526068800 1.4792 1526076000 1.4776 1526083200 1.4788 1526090400 1.4788 1526097600 1.4794 1526104800 1.4788 1526112000 1.4802 1526119200 1.4792 1526126400 1.4797 1526133600 1.4800 1526140800 1.4797 1526148000 1.4789 1526155200 1.4806 1526162400 1.4802 1526169600 1.4802 1526176800 1.4796 1526184000 1.4804 1526191200 1.4782 1526198400 1.4776 1526205600 1.4771 1526212800 1.4783 1526220000 1.4779 1526227200 1.4779 1526234400 1.4778 1526241600 1.4783 1526248800 1.4776 1526256000 1.4780 1526263200 1.4771 1526270400 1.4776 1526277600 1.4777 1526284800 1.4780 1526292000 1.4781 1526299200 1.4783 1526306400 1.4782 1526313600 1.4784 1526320800 1.4771 1526328000 1.4777 1526335200 1.4774 1526342400 1.4772 1526349600 1.4772 1526356800 1.4788 1526364000 1.4781 1526371200 1.4785 1526378400 1.4778 1526385600 1.4788 1526392800 1.4772 1526400000 1.4779 1526407200 1.4773 1526414400 1.4779 1526421600 1.4778 1526428800 1.4777 1526436000 1.4772 1526443200 1.4783 1526450400 1.4779 1526457600 1.4769 1526464800 1.4791 1526472000 1.4792 1526479200 1.4782 1526486400 1.4768 1526493600 1.4760 1526500800 1.4761 1526508000 1.4763 1526515200 1.4851 1526522400 1.4845 1526529600 1.4841 1526536800 1.4836 1526544000 1.4843 1526551200 1.4838 1526558400 1.4839 1526565600 1.4852 1526572800 1.4847 1526580000 1.4846 1526587200 1.4857 1526594400 1.4848 1526601600 1.4828 1526608800 1.4829 1526616000 1.4827 1526623200 1.4822 1526630400 1.4815 1526637600 1.4815 1526644800 1.4802 1526652000 1.4795 1526659200 1.4794 1526666400 1.4786 1526673600 1.4795 1526680800 1.4786 1526688000 1.4799 1526695200 1.4795 1526702400 1.4791 1526709600 1.4788 1526716800 1.4791 1526724000 1.4784 1526731200 1.4790 1526738400 1.4785 1526745600 1.4805 1526752800 1.4802 1526760000 1.4797 1526767200 1.4788 1526774400 1.4796 1526781600 1.4794 1526925600 1.4748 1526932800 1.4752 1526940000 1.4746 1526947200 1.4765 1526954400 1.4747 1526961600 1.4762 1526968800 1.4747 1526976000 1.4748 1526983200 1.4735 1526990400 1.4720 1526997600 1.4735 1527004800 1.4737 1527012000 1.4732 1527019200 1.4815 1527026400 1.4804 1527033600 1.4819 1527040800 1.4802 1527048000 1.4812 1527055200 1.4795 1527062400 1.4819 1527069600 1.4792 1527076800 1.4791 1527084000 1.4796 1527091200 1.4805 1527098400 1.4798 1527105600 1.4760 1527112800 1.4749 1527120000 1.4764 1527127200 1.4746 1527134400 1.4751 1527141600 1.4756 1527148800 1.4757 1527156000 1.4747 1527163200 1.4750 1527170400 1.4739 1527177600 1.4725 1527184800 1.4708 1527192000 1.4710 1527199200 1.4694 1527206400 1.4698 1527213600 1.4691 1527220800 1.4694 1527228000 1.4694 1527235200 1.4700 1527242400 1.4685 1527249600 1.4697 1527256800 1.4681 1527264000 1.4692 1527271200 1.4692 1527278400 1.4692 1527285600 1.4649 1527292800 1.4651 1527300000 1.4643 1527307200 1.4648 1527314400 1.4649 1527321600 1.4650 1527328800 1.4648 1527336000 1.4649 1527343200 1.4653 1527350400 1.4652 1527357600 1.4643 1527364800 1.4658 1527372000 1.4644 1527379200 1.4648 1527386400 1.4645 1527393600 1.4656 1527400800 1.4640 1527408000 1.4661 1527415200 1.4656 1527422400 1.4660 1527429600 1.4653 1527436800 1.4646 1527444000 1.4637 1527451200 1.4639 1527458400 1.4634 1527465600 1.4660 1527472800 1.4654 1527480000 1.4658 1527487200 1.4655 1527494400 1.4639 1527501600 1.4636 1527508800 1.4643 1527516000 1.4637 1527523200 1.4643 1527530400 1.4633 1527537600 1.4624 1527544800 1.4616 1527552000 1.4621 1527559200 1.4622 1527566400 1.4626 1527573600 1.4617 1527580800 1.4619 1527588000 1.4605 1527595200 1.4606 1527602400 1.4603 1527609600 1.4606 1527616800 1.4605 1527624000 1.4615 1527631200 1.4595 1527638400 1.4623 1527645600 1.4597 1527652800 1.4601 1527660000 1.4610 1527667200 1.4628 1527674400 1.4607 1527681600 1.4624 1527688800 1.4624 1527696000 1.4609 1527703200 1.4595 1527710400 1.4590 1527717600 1.4581 1527724800 1.4586 1527732000 1.4575 1527739200 1.4580 1527746400 1.4582 1527753600 1.4566 1527760800 1.4560 1527768000 1.4566 1527775200 1.4534 1527782400 1.4545 1527789600 1.4537 1527796800 1.4543 1527804000 1.4527 1527818400 1.4528 1527811200 1.4516 1527825600 1.4536 1527832800 1.4529 1527840000 1.4547 1527847200 1.4553 1527854400 1.4552 1527861600 1.4550 1527868800 1.4555 1527876000 1.4551 1527883200 1.4559 1527890400 1.4550 1527897600 1.4552 1527904800 1.4545 1527912000 1.4556 1527919200 1.4546 1527926400 1.4546 1527933600 1.4542 1527940800 1.4548 1527948000 1.4544 1527955200 1.4557 1527962400 1.4547 1527969600 1.4547 1527976800 1.4547 1527984000 1.4557 1527991200 1.4551 1527998400 1.4566 1528005600 1.4567 1528012800 1.4577 1528020000 1.4558 1528027200 1.4557 1528034400 1.4554 1528041600 1.4558 1528048800 1.4552 1528056000 1.4550 1528063200 1.4548 1528070400 1.4558 1528077600 1.4549 1528084800 1.4558 1528092000 1.4553 1528099200 1.4550 1528106400 1.4546 1528113600 1.4550 1528120800 1.4538 1528128000 1.4542 1528135200 1.4539 1528142400 1.4541 1528149600 1.4534 1528156800 1.4534 1528164000 1.4527 1528171200 1.4541 1528178400 1.4544 1528185600 1.4537 1528192800 1.4536 1528200000 1.4548 1528207200 1.4546 1528214400 1.4540 1528221600 1.4542 1528228800 1.4543 1528236000 1.4531 1528243200 1.4539 1528250400 1.4504 1528257600 1.4537 1528264800 1.4525 1528272000 1.4520 1528279200 1.4511 1528286400 1.4537 1528293600 1.4492 1528300800 1.4496 1528308000 1.4505 1528315200 1.4515 1528322400 1.4502 1528329600 1.4511 1528336800 1.4502 1528344000 1.4506 1528351200 1.4503 1528358400 1.4510 1528365600 1.4519 1528372800 1.4521 1528380000 1.4513 1528387200 1.4518 1528394400 1.4509 1528401600 1.4515 1528408800 1.4509 1528416000 1.4531 1528423200 1.4486 1528430400 1.4488 1528437600 1.4491 1528444800 1.4492 1528452000 1.4488 1528459200 1.4508 1528466400 1.4501 1528473600 1.4520 1528480800 1.4511 1528488000 1.4522 1528495200 1.4508 1528502400 1.4511 1528509600 1.4505 1528516800 1.4520 1528524000 1.4512 1528531200 1.4517 1528538400 1.4510 1528545600 1.4510 1528552800 1.4511 1528560000 1.4512 1528567200 1.4515 1528574400 1.4517 1528581600 1.4514 1528588800 1.4527 1528596000 1.4512 1528603200 1.4517 1528610400 1.4507 1528617600 1.4506 1528624800 1.4500 1528632000 1.4509 1528639200 1.4499 1528646400 1.4502 1528653600 1.4504 1528660800 1.4507 1528668000 1.4499 1528675200 1.4504 1528682400 1.4494 1528689600 1.4512 1528696800 1.4500 1528704000 1.4507 1528711200 1.4495 1528718400 1.4505 1528725600 1.4499 1528732800 1.4496 1528740000 1.4479 1528747200 1.4487 1528754400 1.4474 1528761600 1.4482 1528768800 1.4476 1528776000 1.4484 1528783200 1.4478 1528790400 1.4409 1528797600 1.4412 1528804800 1.4398 1528812000 1.4394 1528819200 1.4474 1528826400 1.4480 1528833600 1.4479 1528840800 1.4470 1528848000 1.4473 1528855200 1.4466 1528862400 1.4481 1528869600 1.4473 1528876800 1.4472 1528884000 1.4473 1528891200 1.4478 1528898400 1.4473 1528905600 1.4474 1528912800 1.4465 1528920000 1.4463 1528927200 1.4457 1528934400 1.4460 1528941600 1.4452 1528948800 1.4463 1528956000 1.4466 1528963200 1.4468 1528970400 1.4447 1528977600 1.4448 1528984800 1.4440 1528992000 1.4441 1528999200 1.4437 1529006400 1.4438 1529013600 1.4433 1529020800 1.4441 1529028000 1.4440 1529035200 1.4443 1529042400 1.4434 1529049600 1.4437 1529056800 1.4431 1529064000 1.4440 1529071200 1.4431 1529078400 1.4440 1529085600 1.4442 1529092800 1.4439 1529100000 1.4431 1529107200 1.4436 1529114400 1.4425 1529121600 1.4379 1529128800 1.4399 1529136000 1.4414 1529143200 1.4391 1529150400 1.4420 1529157600 1.4412 1529164800 1.4419 1529172000 1.4398 1529179200 1.4403 1529186400 1.4397 1529193600 1.4406 1529200800 1.4394 1529208000 1.4421 1529215200 1.4415 1529222400 1.4419 1529229600 1.4422 1529236800 1.4431 1529244000 1.4418 1529251200 1.4422 1529258400 1.4416 1529265600 1.4418 1529272800 1.4415 1529280000 1.4415 1529287200 1.4431 1529294400 1.4436 1529301600 1.4416 1529308800 1.4437 1529316000 1.4442 1529323200 1.4442 1529330400 1.4436 1529337600 1.4431 1529344800 1.4423 1529352000 1.4420 1529359200 1.4415 1529366400 1.4422 1529373600 1.4414 1529380800 1.4420 1529388000 1.4418 1529395200 1.4419 1529402400 1.4421 1529409600 1.4416 1529416800 1.4413 1529424000 1.4420 1529431200 1.4404 1529438400 1.4403 1529445600 1.4402 1529452800 1.4404 1529460000 1.4392 1529467200 1.4388 1529474400 1.4379 1529481600 1.4383 1529488800 1.4376 1529496000 1.4378 1529503200 1.4352 1529510400 1.4363 1529517600 1.4353 1529524800 1.4351 1529532000 1.4343 1529539200 1.4347 1529546400 1.4344 1529553600 1.4351 1529560800 1.4365 1529568000 1.4360 1529575200 1.4355 1529582400 1.4360 1529589600 1.4349 1529596800 1.4347 1529604000 1.4336 1529611200 1.4338 1529618400 1.4334 1529625600 1.4338 1529632800 1.4339 1529640000 1.4344 1529647200 1.4333 1529654400 1.4342 1529661600 1.4326 1529668800 1.4336 1529676000 1.4332 1529683200 1.4309 1529690400 1.4338 1529697600 1.4315 1529704800 1.4324 1529712000 1.4313 1529719200 1.4309 1529726400 1.4310 1529733600 1.4308 1529740800 1.4312 1529748000 1.4303 1529755200 1.4305 1529762400 1.4324 1529769600 1.4308 1529776800 1.4325 1529784000 1.4321 1529791200 1.4317 1529798400 1.4323 1529805600 1.4320 1529812800 1.4305 1529820000 1.4307 1529827200 1.4306 1529834400 1.4324 1529841600 1.4288 1529848800 1.4322 1529856000 1.4324 1529863200 1.4296 1529870400 1.4298 1529877600 1.4297 1529884800 1.4300 1529892000 1.4297 1529899200 1.4297 1529906400 1.4272 1529913600 1.4277 1529920800 1.4274 1529928000 1.4300 1529935200 1.4299 1529942400 1.4296 1529949600 1.4297 1529956800 1.4302 1529964000 1.4308 1529971200 1.4312 1529978400 1.4295 1529985600 1.4296 1529992800 1.4301 1530000000 1.4301 1530007200 1.4293 1530014400 1.4301 1530021600 1.4316 1530028800 1.4296 1530036000 1.4284 1530043200 1.4305 1530050400 1.4300 1530057600 1.4301 1530064800 1.4304 1530072000 1.4291 1530079200 1.4285 1530086400 1.4304 1530093600 1.4272 1530100800 1.4306 1530108000 1.4299 1530115200 1.4306 1530122400 1.4297 1530129600 1.4299 1530136800 1.4296 1530144000 1.4302 1530151200 1.4295 1530158400 1.4277 1530165600 1.4273 1530172800 1.4299 1530180000 1.4278 1530187200 1.4281 1530194400 1.4268 1530201600 1.4280 1530208800 1.4260 1530216000 1.4252 1530223200 1.4253 1530230400 1.4255 1530237600 1.4256 1530244800 1.4229 1530252000 1.4222 1530259200 1.4202 1530266400 1.4198 1530273600 1.4210 1530280800 1.4212 1530288000 1.4231 1530295200 1.4183 1530302400 1.4138 1530309600 1.4126 1530316800 1.4149 1530324000 1.4145 1530331200 1.4152 1530338400 1.4128 1530345600 1.4135 1530352800 1.4134 1530360000 1.4147 1530367200 1.4141 1530374400 1.4131 1530381600 1.4126 1530388800 1.4156 1530396000 1.4149 1530410400 1.4122 1530403200 1.4126 1530417600 1.4130 1530424800 1.4136 1530432000 1.4188 1530439200 1.4182 1530446400 1.4189 1530453600 1.4210 1530460800 1.4219 1530468000 1.4214 1530475200 1.4219 1530482400 1.4212 1530489600 1.4212 1530496800 1.4193 1530504000 1.4200 1530511200 1.4188 1530518400 1.4200 1530525600 1.4208 1530532800 1.4215 1530540000 1.4214 1530547200 1.4226 1530554400 1.4215 1530561600 1.4220 1530568800 1.4208 1530576000 1.4192 1530583200 1.4208 1530590400 1.4210 1530597600 1.4209 1530604800 1.4220 1530612000 1.4217 1530619200 1.4215 1530626400 1.4215 1530633600 1.4231 1530640800 1.4203 1530648000 1.4206 1530655200 1.4201 1530662400 1.4212 1530669600 1.4202 1530676800 1.4212 1530684000 1.4163 1530691200 1.4154 1530698400 1.4154 1530705600 1.4157 1530712800 1.4158 1530720000 1.4157 1530727200 1.4151 1530734400 1.4161 1530741600 1.4155 1530748800 1.4160 1530756000 1.4142 1530763200 1.4145 1530770400 1.4139 1530777600 1.4134 1530784800 1.4124 1530792000 1.4133 1530799200 1.4121 1530806400 1.4125 1530813600 1.4085 1530820800 1.4091 1530828000 1.4091 1530835200 1.4088 1530842400 1.4092 1530849600 1.4082 1530856800 1.4078 1530864000 1.4076 1530871200 1.4084 1530878400 1.4083 1530885600 1.4066 1530892800 1.4072 1530900000 1.4065 1530907200 1.4071 1530914400 1.4060 1530921600 1.4067 1530928800 1.4022 1530936000 1.4038 1530943200 1.4020 1530950400 1.4076 1530957600 1.4076 1530964800 1.4076 1530972000 1.4083 1530979200 1.4088 1530986400 1.4079 1530993600 1.4084 1531000800 1.4073 1531008000 1.4076 1531015200 1.4074 1531022400 1.4057 1531029600 1.4048 1531036800 1.4054 1531044000 1.4049 1531051200 1.4050 1531058400 1.4058 1531065600 1.4062 1531072800 1.4045 1531080000 1.4039 1531087200 1.4035 1531094400 1.4042 1531101600 1.4026 1531108800 1.4024 1531116000 1.4018 1531123200 1.4007 1531130400 1.4005 1531137600 1.4007 1531144800 1.3819 1531152000 1.3816 1531159200 1.3874 1531166400 1.3835 1531173600 1.3816 1531180800 1.3828 1531188000 1.3818 1531195200 1.3821 1531202400 1.3802 1531209600 1.4014 1531216800 1.3996 1531224000 1.3994 1531231200 1.3979 1531238400 1.3981 1531245600 1.3980 1531252800 1.3984 1531260000 1.3974 1531267200 1.3976 1531274400 1.3933 1531281600 1.3947 1531288800 1.3940 1531296000 1.3947 1531303200 1.3937 1531310400 1.3937 1531317600 1.3934 1531324800 1.3936 1531332000 1.3930 1531339200 1.3936 1531346400 1.3932 1531353600 1.3936 1531360800 1.3924 1531368000 1.3944 1531375200 1.3933 1531382400 1.3950 1531389600 1.3940 1531396800 1.3946 1531404000 1.3932 1531411200 1.3953 1531418400 1.3931 1531425600 1.3938 1531432800 1.3931 1531440000 1.3932 1531447200 1.3871 1531454400 1.3871 1531461600 1.3937 1531468800 1.3943 1531476000 1.3938 1531483200 1.3949 1531490400 1.3938 1531497600 1.3947 1531504800 1.3938 1531512000 1.3998 1531519200 1.3997 1531526400 1.4002 1531533600 1.3993 1531540800 1.4003 1531548000 1.3994 1531555200 1.3994 1531562400 1.3990 1531569600 1.3998 1531576800 1.3997 1531584000 1.4002 1531591200 1.3994 1531598400 1.3999 1531605600 1.3992 1531612800 1.3996 1531620000 1.3989 1531627200 1.3986 1531634400 1.3984 1531641600 1.3989 1531648800 1.3984 1531656000 1.3987 1531663200 1.3981 1531670400 1.3987 1531677600 1.3984 1531684800 1.3985 1531692000 1.3978 1531699200 1.3997 1531706400 1.3980 1531713600 1.3988 1531720800 1.3970 1531728000 1.3970 1531735200 1.3969 1531742400 1.3970 1531749600 1.3958 1531756800 1.3965 1531764000 1.3959 1531771200 1.3955 1531778400 1.3947 1531785600 1.3961 1531792800 1.3944 1531800000 1.3926 1531807200 1.3918 1531814400 1.3935 1531821600 1.3927 1531828800 1.3929 1531836000 1.3929 1531843200 1.3929 1531850400 1.3927 1531857600 1.3937 1531864800 1.3924 1531872000 1.3941 1531879200 1.3920 1531886400 1.3908 1531893600 1.3904 1531900800 1.3927 1531908000 1.3913 1531915200 1.3924 1531922400 1.3917 1531929600 1.3920 1531936800 1.3914 1531944000 1.3937 1531951200 1.3927 1531958400 1.3935 1531965600 1.3928 1531972800 1.3977 1531980000 1.3974 1531987200 1.3978 1531994400 1.3962 1532001600 1.3977 1532008800 1.3974 1532016000 1.3984 1532023200 1.3972 1532030400 1.3973 1532037600 1.3964 1532044800 1.3971 1532052000 1.3965 1532059200 1.3937 1532066400 1.3944 1532073600 1.3945 1532080800 1.3943 1532088000 1.3962 1532095200 1.3978 1532102400 1.3979 1532109600 1.3966 1532116800 1.3958 1532124000 1.3951 1532131200 1.3968 1532138400 1.3959 1532145600 1.3967 1532152800 1.3959 1532160000 1.3964 1532167200 1.3951 1532174400 1.3946 1532181600 1.3938 1532188800 1.3924 1532196000 1.3922 1532203200 1.3922 1532210400 1.3918 1532217600 1.3925 1532224800 1.3922 1532232000 1.3926 1532239200 1.3921 1532246400 1.3929 1532253600 1.3921 1532260800 1.3933 1532268000 1.3920 1532275200 1.3921 1532282400 1.3918 1532289600 1.3930 1532296800 1.3925 1532304000 1.3925 1532311200 1.3930 1532318400 1.3926 1532325600 1.3931 1532332800 1.3924 1532340000 1.3935 1532347200 1.3929 1532354400 1.3923 1532361600 1.3926 1532368800 1.3919 1532376000 1.3920 1532383200 1.3913 1532390400 1.3916 1532397600 1.3906 1532404800 1.3912 1532412000 1.3908 1532419200 1.3917 1532426400 1.3916 1532433600 1.3916 1532440800 1.3913 1532448000 1.3921 1532455200 1.3928 1532462400 1.3926 1532469600 1.3907 1532476800 1.3915 1532484000 1.3903 1532491200 1.3897 1532498400 1.3893 1532505600 1.3896 1532512800 1.3881 1532520000 1.3883 1532527200 1.3882 1532534400 1.3898 1532541600 1.3900 1532548800 1.3900 1532556000 1.3890 1532563200 1.3893 1532570400 1.3888 1532577600 1.3887 1532584800 1.3884 1532592000 1.3865 1532599200 1.3811 1532606400 1.3867 1532613600 1.3867 1532620800 1.3868 1532628000 1.3853 1532635200 1.3850 1532642400 1.3826 1532649600 1.3832 1532656800 1.3825 1532664000 1.3821 1532671200 1.3818 1532678400 1.3752 1532685600 1.3757 1532692800 1.3891 1532700000 1.3839 1532707200 1.3849 1532714400 1.3848 1532721600 1.3851 1532728800 1.3843 1532736000 1.3768 1532743200 1.3842 1532750400 1.3855 1532757600 1.3845 1532764800 1.3847 1532772000 1.3844 1532779200 1.3828 1532786400 1.3839 1532793600 1.3836 1532800800 1.3836 1532808000 1.3835 1532815200 1.3830 1532822400 1.3837 1532829600 1.3829 1532836800 1.3831 1532844000 1.3816 1532851200 1.3831 1532858400 1.3834 1532865600 1.3838 1532872800 1.3831 1532880000 1.3857 1532887200 1.3851 1532894400 1.3872 1532901600 1.3830 1532908800 1.3843 1532916000 1.3832 1532923200 1.3813 1532930400 1.3806 1532937600 1.3815 1532944800 1.3797 1532952000 1.3801 1532959200 1.3799 1532966400 1.3800 1532973600 1.3702 1532980800 1.3702 1532988000 1.3693 1532995200 1.3690 1533002400 1.3690 1533009600 1.3698 1533016800 1.3688 1533024000 1.3676 1533031200 1.3697 1533038400 1.3690 1533045600 1.3684 1533052800 1.3694 1533060000 1.3693 1533067200 1.3686 1533074400 1.3661 1533088800 1.3659 1533081600 1.3663 1533096000 1.3674 1533103200 1.3670 1533110400 1.3664 1533117600 1.3656 1533124800 1.3655 1533132000 1.3639 1533139200 1.3645 1533146400 1.3640 1533153600 1.3639 1533160800 1.3632 1533168000 1.3632 1533175200 1.3629 1533182400 1.3628 1533189600 1.3629 1533196800 1.3641 1533204000 1.3628 1533211200 1.3633 1533218400 1.3644 1533225600 1.3648 1533232800 1.3619 1533240000 1.3617 1533247200 1.3609 1533254400 1.3597 1533261600 1.3589 1533268800 1.3589 1533276000 1.3586 1533283200 1.3594 1533290400 1.3590 1533297600 1.3585 1533304800 1.3585 1533312000 1.3584 1533319200 1.3578 1533326400 1.3586 1533333600 1.3575 1533340800 1.3596 1533348000 1.3591 1533355200 1.3590 1533362400 1.3591 1533369600 1.3597 1533376800 1.3591 1533384000 1.3599 1533391200 1.3593 1533398400 1.3598 1533405600 1.3589 1533412800 1.3592 1533420000 1.3598 1533427200 1.3522 1533434400 1.3521 1533441600 1.3599 1533448800 1.3589 1533456000 1.3591 1533463200 1.3600 1533470400 1.3602 1533477600 1.3598 1533484800 1.3599 1533492000 1.3597 1533499200 1.3605 1533506400 1.3595 1533513600 0.8744 1533520800 0.8746 1533528000 0.8752 1533535200 0.8746 1533542400 0.8750 1533549600 0.8750 1533556800 0.8751 1533564000 0.8757 1533571200 0.8764 1533578400 0.8758 1533585600 0.8760 1533592800 0.8752 1533600000 0.8757 1533607200 0.8753 1533614400 0.8753 1533621600 0.8755 1533628800 0.8752 1533636000 0.8748 1533643200 0.8751 1533650400 0.8748 1533657600 0.8747 1533664800 0.8724 1533672000 0.8721 1533679200 0.8717 1533686400 0.8700 1533693600 0.8696 1533700800 0.8699 1533708000 0.8699 1533715200 0.8698 1533722400 0.8692 1533729600 0.8698 1533736800 0.8675 1533744000 0.8695 1533751200 0.8694 1533758400 0.8693 1533765600 0.8694 1533772800 0.8696 1533780000 0.8694 1533787200 0.8698 1533794400 0.8697 1533801600 0.8695 1533808800 0.8689 1533816000 0.8692 1533823200 0.8692 1533830400 0.8694 1533837600 0.9258 1533844800 0.9251 1533852000 0.9248 1533859200 0.9248 1533866400 0.9245 1533873600 0.9251 1533880800 0.9260 1533888000 0.9248 1533895200 0.9261 1533902400 0.9250 1533909600 0.9240 1533916800 0.8668 1533924000 0.8661 1533931200 0.8658 1533938400 0.8659 1533945600 0.8679 1533952800 0.8676 1533960000 0.8673 1533967200 0.8674 1533974400 0.8678 1533981600 0.8677 1533988800 0.8679 1533996000 0.8675 1534003200 0.8677 1534010400 0.8675 1534017600 0.8671 1534024800 0.8669 1534032000 0.8671 1534039200 0.8669 1534046400 0.8674 1534053600 0.8671 1534060800 0.8674 1534068000 0.8670 1534075200 0.8673 1534082400 0.8655 1534089600 0.8674 1534096800 0.8671 1534104000 0.8677 1534111200 0.8674 1534118400 0.8676 1534125600 0.8675 1534132800 0.8674 1534140000 0.8672 1534147200 0.8676 1534154400 0.8655 1534161600 0.8674 1534168800 0.8672 1534176000 0.8598 1534183200 0.8588 1534190400 0.8593 1534197600 0.8666 1534204800 0.8595 1534212000 0.8592 1534219200 0.8596 1534226400 0.8597 1534233600 0.8600 1534240800 0.8594 1534248000 0.8598 1534255200 0.8588 1534262400 0.8593 1534269600 0.8663 1534276800 0.8675 1534284000 0.8667 1534291200 0.8664 1534298400 0.8662 1534305600 0.8741 1534312800 0.8743 1534320000 0.8741 1534327200 0.8743 1534334400 0.8742 1534341600 0.8741 1534348800 0.8743 1534356000 0.8739 1534363200 0.8738 1534370400 0.8738 1534377600 0.8725 1534384800 0.8736 1534392000 0.8753 1534399200 0.8753 1534406400 0.8754 1534413600 0.8742 1534420800 0.8743 1534428000 0.8744 1534435200 0.8745 1534442400 0.8738 1534449600 0.8742 1534456800 0.8735 1534464000 0.8738 1534471200 0.8736 1534478400 0.8741 1534485600 0.8741 1534492800 0.8747 1534500000 0.8743 1534507200 0.8734 1534514400 0.8737 1534521600 0.8720 1534528800 0.8733 1534536000 0.8747 1534543200 0.8735 1534550400 0.8736 1534557600 0.8730 1534564800 0.8718 1534572000 0.8732 1534579200 0.8737 1534586400 0.8730 1534593600 0.8725 1534600800 0.8725 1534608000 0.8704 1534615200 0.8697 1534622400 0.8694 1534629600 0.8690 1534636800 0.8701 1534644000 0.8690 1534651200 0.8695 1534658400 0.8693 1534665600 0.8697 1534672800 0.8701 1534680000 0.8704 1534687200 0.8704 1534694400 0.8703 1534701600 0.8700 1534708800 0.8703 1534716000 0.8700 1534723200 0.8698 1534730400 0.8696 1534737600 0.8693 1534744800 0.8669 1534752000 0.8655 1534759200 0.8655 1534766400 0.8655 1534773600 0.8650 1534780800 0.8673 1534788000 0.8681 1534795200 0.8684 1534802400 0.8676 1534809600 0.8678 1534816800 0.8674 1534824000 0.8677 1534831200 0.8675 1534838400 0.8681 1534845600 0.8676 1534852800 0.8676 1534860000 0.8670 1534867200 0.8672 1534874400 0.8670 1534881600 0.8672 1534888800 0.8664 1534896000 0.8666 1534903200 0.8663 1534910400 0.8668 1534917600 0.8669 1534924800 0.8672 1534932000 0.8667 1534939200 0.8667 1534946400 0.8661 1534953600 0.8662 1534960800 0.8655 1534968000 0.8652 1534975200 0.8650 1534982400 0.8653 1534989600 0.8652 1534996800 0.8653 1535004000 0.8652 1535011200 0.8654 1535018400 0.8654 1535025600 0.8658 1535032800 0.8659 1535040000 0.8658 1535047200 0.8651 1535054400 0.8653 1535061600 0.8647 1535068800 0.8653 1535076000 0.9181 1535083200 0.9185 1535090400 0.9180 1535097600 0.9183 1535104800 0.9182 1535112000 0.9162 1535119200 0.9165 1535126400 0.9157 1535133600 0.9159 1535140800 0.9167 1535148000 0.9163 1535155200 0.9170 1535162400 0.9165 1535169600 0.9168 1535176800 0.9164 1535184000 0.9169 1535191200 0.9164 1535198400 0.9164 1535205600 0.9163 1535212800 0.9164 1535220000 0.9161 1535227200 0.9166 1535234400 0.9162 1535241600 0.9161 1535248800 0.9157 1535256000 0.9161 1535263200 0.9160 1535270400 0.9163 1535277600 0.9159 1535284800 0.9159 1535292000 0.9155 1535299200 0.9157 1535306400 0.9159 1535313600 0.9162 1535320800 0.9162 1535328000 0.9163 1535335200 0.9156 1535342400 0.9159 1535349600 0.9158 1535356800 0.9163 1535364000 0.9160 1535371200 0.9148 1535378400 0.9167 1535385600 0.9169 1535392800 0.9153 1535400000 0.9151 1535407200 0.9148 1535414400 0.9151 1535421600 0.9147 1535428800 0.9151 1535436000 0.9151 1535443200 0.9151 1535450400 0.9145 1535457600 0.9151 1535464800 0.9152 1535472000 0.9155 1535479200 0.9300 1535486400 0.9299 1535493600 0.9301 1535500800 0.9301 1535508000 0.9299 1535515200 0.9301 1535522400 0.9309 1535529600 0.9298 1535536800 0.9293 1535544000 0.9118 1535551200 0.9111 1535558400 0.9112 1535565600 0.9197 1535572800 0.9198 1535580000 0.9199 1535587200 0.9201 1535594400 0.9195 1535601600 0.9219 1535608800 0.9223 1535616000 0.9220 1535623200 0.9211 1535630400 0.9205 1535637600 0.9205 1535644800 0.9200 1535652000 0.9203 1535659200 0.9191 1535666400 0.9185 1535673600 0.9168 1535680800 0.9165 1535688000 0.9168 1535695200 0.9169 1535702400 0.9178 1535709600 0.9164 1535716800 0.9160 1535724000 0.9161 1535731200 0.9175 1535738400 0.9194 1535745600 0.9212 1535752800 0.9219 1535767200 0.9239 1535760000 0.9215 1535774400 0.9247 1535781600 0.9241 1535788800 0.9241 1535796000 0.9234 1535803200 0.9239 1535810400 0.9235 1535817600 0.9238 1535824800 0.9235 1535832000 0.9239 1535839200 0.9241 1535846400 0.9241 1535853600 0.9238 1535860800 0.9240 1535868000 0.9236 1535875200 0.9241 1535882400 0.9237 1535889600 0.9240 1535896800 0.9237 1535904000 0.9242 1535911200 0.9237 1535918400 0.9237 1535925600 0.9234 1535932800 0.9217 1535940000 0.9231 1535947200 0.9236 1535954400 0.9236 1535961600 0.9240 1535968800 0.9234 1535976000 0.9238 1535983200 0.9241 1535990400 0.9245 1535997600 0.9233 1536004800 0.9221 1536012000 0.9216 1536019200 0.9235 1536026400 0.9211 1536033600 0.9237 1536040800 0.9227 1536048000 0.9228 1536055200 0.9229 1536062400 0.9230 1536069600 0.9228 1536076800 0.9230 1536084000 0.9224 1536091200 0.9228 1536098400 0.9225 1536105600 0.9227 1536112800 0.9228 1536120000 0.9255 1536127200 0.9234 1536134400 0.9224 1536141600 0.9217 1536148800 0.9229 1536156000 0.9215 1536163200 0.9225 1536170400 0.9222 1536177600 0.9132 1536184800 0.9125 1536192000 0.9128 1536199200 0.9133 1536206400 0.9149 1536213600 0.9226 1536220800 0.9224 1536228000 0.9223 1536235200 0.9223 1536242400 0.9239 1536249600 0.9240 1536256800 0.9237 1536264000 0.9242 1536271200 0.9239 1536278400 0.9239 1536285600 0.9213 1536292800 0.9230 1536300000 0.9235 1536307200 0.9233 1536314400 0.9231 1536321600 0.9235 1536328800 0.9243 1536336000 0.9237 1536343200 0.9235 1536350400 0.9232 1536357600 0.9220 1536364800 0.9223 1536372000 0.9217 1536379200 0.9201 1536386400 0.9212 1536393600 0.9218 1536400800 0.9219 1536408000 0.9219 1536415200 0.9219 1536422400 0.9222 1536429600 0.9222 1536436800 0.9220 1536444000 0.9215 1536451200 0.9216 1536458400 0.9211 1536465600 0.9215 1536472800 0.9212 1536480000 0.9214 1536487200 0.9215 1536494400 0.9218 1536501600 0.9214 1536508800 0.9216 1536516000 0.9214 1536523200 0.9217 1536530400 0.9216 1536537600 0.9223 1536544800 0.9219 1536552000 0.9224 1536559200 0.9218 1536566400 0.9224 1536573600 0.9219 1536580800 0.9220 1536588000 0.9223 1536595200 0.9070 1536602400 0.9205 1536609600 0.9185 1536616800 0.9198 1536624000 0.9202 1536631200 0.9196 1536638400 0.9107 1536645600 0.9106 1536652800 0.9105 1536660000 0.9103 1536667200 0.9112 1536674400 0.9100 1536681600 0.8575 1536688800 0.8578 1536696000 0.8584 1536703200 0.8571 1536710400 0.8570 1536717600 0.8565 1536724800 0.8568 1536732000 0.8572 1536739200 0.8572 1536746400 0.8566 1536753600 0.8564 1536760800 0.8574 1536768000 0.8544 1536775200 0.8626 1536782400 0.8629 1536789600 0.8625 1536796800 0.8638 1536804000 0.8631 1536811200 0.8636 1536818400 0.8649 1536825600 0.8650 1536832800 0.8626 1536840000 0.8643 1536847200 0.8644 1536854400 0.8653 1536861600 0.8651 1536868800 0.8651 1536876000 0.8631 1536883200 0.8634 1536890400 0.8625 1536897600 0.8628 1536904800 0.8625 1536912000 0.8626 1536919200 0.8648 1536926400 0.8656 1536933600 0.8650 1536940800 0.8638 1536948000 0.8642 1536955200 0.8635 1536962400 0.8605 1536969600 0.8605 1536976800 0.8603 1536984000 0.8609 1536991200 0.8603 1536998400 0.8609 1537005600 0.8609 1537012800 0.8614 1537020000 0.8610 1537027200 0.8615 1537034400 0.8609 1537041600 0.8614 1537048800 0.8609 1537056000 0.8609 1537063200 0.8604 1537070400 0.8609 1537077600 0.8604 1537084800 0.8608 1537092000 0.8604 1537099200 0.8605 1537106400 0.8600 1537113600 0.8601 1537120800 0.8599 1537128000 0.8602 1537135200 0.8599 1537142400 0.8601 1537149600 0.8596 1537156800 0.8595 1537164000 0.8592 1537171200 0.8596 1537178400 0.8592 1537185600 0.8594 1537192800 0.8592 1537200000 0.8590 1537207200 0.8565 1537214400 0.8523 1537221600 0.8519 1537228800 0.8520 1537236000 0.8520 1537243200 0.8519 1537250400 0.8534 1537257600 0.8531 1537264800 0.8527 1537272000 0.8523 1537279200 0.8518 1537286400 0.8518 1537293600 0.8501 1537300800 0.8519 1537308000 0.8518 1537315200 0.8515 1537322400 0.8509 1537329600 0.8513 1537336800 0.8515 1537344000 0.8517 1537351200 0.8513 1537358400 0.8514 1537365600 0.8512 1537372800 0.8513 1537380000 0.8529 1537387200 0.8518 1537394400 0.8511 1537401600 0.8514 1537408800 0.8514 1537416000 0.8534 1537423200 0.8516 1537430400 0.8514 1537437600 0.8517 1537444800 0.8511 1537452000 0.8506 1537459200 0.8556 1537466400 0.8718 1537473600 0.8735 1537480800 0.8729 1537488000 0.8732 1537495200 0.8732 1537502400 0.8719 1537509600 0.8719 1537516800 0.8741 1537524000 0.8729 1537531200 0.8729 1537538400 0.8727 1537545600 0.8725 1537552800 0.8724 1537560000 0.8726 1537567200 0.8722 1537574400 0.8729 1537581600 0.8727 1537588800 0.8729 1537596000 0.8728 1537603200 0.8729 1537610400 0.8725 1537617600 0.8726 1537624800 0.8716 1537632000 0.8716 1537639200 0.8712 1537646400 0.8719 1537653600 0.8714 1537660800 0.8716 1537668000 0.8710 1537675200 0.8718 1537682400 0.8717 1537689600 0.8721 1537696800 0.8712 1537704000 0.8715 1537711200 0.8714 1537718400 0.8715 1537725600 0.8712 1537732800 0.8719 1537740000 0.8716 1537747200 0.8714 1537754400 0.8710 1537761600 0.8715 1537768800 0.8715 1537776000 0.8716 1537783200 0.8710 1537790400 0.8628 1537797600 0.8714 1537804800 0.8715 1537812000 0.8635 1537819200 0.8639 1537826400 0.8721 1537833600 0.8624 1537840800 0.8622 1537848000 0.8711 1537855200 0.8616 1537862400 0.8707 1537869600 0.8695 1537876800 0.8696 1537884000 0.8693 1537891200 0.8700 1537898400 0.8720 1537905600 0.8725 1537912800 0.8737 1537920000 0.8740 1537927200 0.8728 1537934400 0.8728 1537941600 0.8726 1537948800 0.8735 1537956000 0.8725 1537963200 0.8766 1537970400 0.8761 1537977600 0.8761 1537984800 0.8756 1537992000 0.8758 1537999200 0.8753 1538006400 0.8758 1538013600 0.8746 1538020800 0.8749 1538028000 0.8748 1538035200 0.8749 1538042400 0.8758 1538049600 0.8759 1538056800 0.8759 1538064000 0.8761 1538071200 0.8754 1538078400 0.8750 1538085600 0.8748 1538092800 0.8749 1538100000 0.8728 1538107200 0.8744 1538114400 0.8741 1538121600 0.8744 1538128800 0.8742 1538136000 0.8745 1538143200 0.8748 1538150400 0.8751 1538157600 0.8745 1538164800 0.8745 1538172000 0.8739 1538179200 0.8741 1538186400 0.8741 1538193600 0.8743 1538200800 0.8739 1538208000 0.8736 1538215200 0.8740 1538222400 0.8740 1538229600 0.8737 1538236800 0.8738 1538244000 0.8735 1538251200 0.8736 1538258400 0.8734 1538265600 0.8737 1538272800 0.8752 1538280000 0.8755 1538287200 0.8753 1538294400 0.8777 1538301600 0.8775 1538308800 0.8774 1538316000 0.8770 1538323200 0.8770 1538330400 0.8768 1538337600 0.8773 1538344800 0.8752 1538359200 0.8749 1538352000 0.8754 1538366400 0.8750 1538373600 0.8749 1538380800 0.8753 1538388000 0.8748 1538395200 0.8747 1538402400 0.8745 1538409600 0.8754 1538416800 0.8746 1538424000 0.8744 1538431200 0.8739 1538438400 0.8738 1538445600 0.8737 1538452800 0.8740 1538460000 0.8739 1538467200 0.8749 1538474400 0.8745 1538481600 0.8748 1538488800 0.8749 1538496000 0.8745 1538503200 1.1518 1538510400 1.2294 1538517600 1.2291 1538524800 1.2298 1538532000 1.2277 1538539200 1.2284 1538546400 1.2259 1538553600 1.2283 1538560800 1.2284 1538568000 1.2294 1538575200 1.2283 1538582400 1.2295 1538589600 1.2297 1538596800 1.2292 1538604000 1.2280 1538611200 1.2291 1538618400 1.2289 1538625600 1.2290 1538632800 1.2288 1538640000 1.2291 1538647200 1.2290 1538654400 1.2285 1538661600 1.2284 1538668800 1.2284 1538676000 1.2283 1538690400 1.2261 1538697600 1.2282 1538704800 1.2275 1538712000 1.2283 1538719200 1.2283 1538726400 1.2281 1538733600 1.2272 1538740800 1.2277 1538748000 1.2273 1538755200 1.2255 1538762400 1.2342 1538769600 1.2339 1538776800 1.2337 1538784000 1.2342 1538791200 1.2342 1538798400 1.2343 1538805600 1.2337 1538812800 1.2356 1538820000 1.2347 1538827200 1.2354 1538834400 1.2271 1538841600 1.2275 1538848800 1.2269 1538856000 1.2222 1538863200 1.2217 1538870400 1.2229 1538877600 1.2227 1538884800 1.2227 1538892000 1.2214 1538899200 1.2275 1538906400 1.2272 1538913600 1.2274 1538920800 1.2271 1538928000 1.2273 1538935200 1.2267 1538942400 1.2275 1538949600 1.2273 1538956800 1.2275 1538964000 1.2279 1538971200 1.2278 1538978400 1.2274 1538985600 1.2281 1538992800 1.2268 1539000000 1.2270 1539007200 1.2266 1539014400 1.2266 1539021600 1.2260 1539028800 1.2263 1539036000 1.2435 1539043200 1.2441 1539050400 1.2441 1539057600 1.2439 1539064800 1.2436 1539072000 1.2450 1539079200 1.2418 1539086400 1.2439 1539093600 1.2430 1539100800 1.2426 1539108000 1.2422 1539115200 1.2409 1539122400 1.2413 1539129600 1.2422 1539136800 1.2415 1539144000 1.2424 1539151200 1.2419 1539158400 1.2425 1539165600 1.2404 1539172800 1.2429 1539180000 1.2390 1539187200 1.2384 1539194400 1.2279 1539201600 1.2283 1539208800 1.2295 1539216000 1.2296 1539223200 1.2294 1539230400 1.2295 1539237600 1.2272 1539244800 1.2288 1539252000 1.2291 1539259200 1.2282 1539266400 1.2318 1539273600 1.2309 1539280800 1.2309 1539288000 1.2309 1539295200 1.2301 1539302400 1.2303 1539309600 1.2271 1539316800 1.2284 1539324000 1.2264 1539331200 1.2256 1539338400 1.2270 1539345600 1.2272 1539352800 1.2267 1539360000 1.2274 1539367200 1.2332 1539374400 1.2271 1539381600 1.2334 1539388800 1.2335 1539396000 1.2329 1539403200 1.2268 1539410400 1.2272 1539417600 1.2281 1539424800 1.2276 1539432000 1.2267 1539439200 1.2262 1539446400 1.2270 1539453600 1.2260 1539460800 1.2266 1539468000 1.2263 1539475200 1.2266 1539482400 1.2274 1539489600 1.2255 1539496800 1.2262 1539504000 1.2271 1539511200 1.2263 1539518400 1.2279 1539525600 1.2265 1539532800 1.2272 1539540000 1.2298 1539547200 1.2304 1539554400 1.2304 1539561600 1.2309 1539568800 1.2300 1539576000 1.2305 1539583200 1.2302 1539590400 1.2303 1539597600 1.2300 1539604800 1.2299 1539612000 1.2291 1539619200 1.2295 1539626400 1.2289 1539633600 1.2294 1539640800 1.2298 1539648000 1.2301 1539655200 1.2293 1539662400 1.2298 1539669600 1.2298 1539676800 1.2308 1539684000 1.2126 1539691200 1.2112 1539698400 1.2286 1539705600 1.2285 1539712800 1.2273 1539720000 1.2124 1539727200 1.2123 1539734400 1.2271 1539741600 1.2268 1539748800 1.2287 1539756000 1.2281 1539763200 1.2277 1539770400 1.2264 1539777600 1.2260 1539784800 1.2262 1539792000 1.2261 1539799200 1.2265 1539806400 1.2263 1539813600 1.2257 1539820800 1.2259 1539828000 1.2249 1539835200 1.2258 1539842400 1.2269 1539849600 1.2253 1539856800 1.2280 1539864000 1.2274 1539871200 1.2264 1539878400 1.2274 1539885600 1.2277 1539892800 1.2281 1539900000 1.2278 1539907200 1.2267 1539914400 1.2269 1539921600 1.2270 1539928800 1.2232 1539936000 1.2234 1539943200 1.2231 1539950400 1.2241 1539957600 1.2223 1539964800 1.2238 1539972000 1.2229 1539979200 1.2232 1539986400 1.2223 1539993600 1.2222 1540000800 1.2219 1540008000 1.2253 1540015200 1.2221 1540022400 1.2226 1540029600 1.2220 1540036800 1.2225 1540044000 1.2219 1540051200 1.2227 1540058400 1.2224 1540065600 1.2224 1540072800 1.2240 1540080000 1.2244 1540087200 1.2243 1540094400 1.2250 1540101600 1.2248 1540108800 1.2258 1540116000 1.2253 1540123200 1.2257 1540130400 1.2251 1540137600 1.2251 1540144800 1.2245 1540152000 1.2250 1540159200 1.2246 1540166400 1.2250 1540173600 1.2242 1540180800 1.2246 1540188000 1.2250 1540195200 1.2256 1540202400 1.2253 1540209600 1.2249 1540216800 1.3456 1540224000 1.3441 1540231200 1.3455 1540238400 1.3453 1540245600 1.3446 1540252800 1.3449 1540260000 1.3451 1540267200 1.3449 1540274400 1.3439 1540281600 1.3430 1540288800 1.3443 1540296000 1.3438 1540303200 1.3439 1540310400 1.3406 1540317600 1.3438 1540324800 1.3458 1540332000 1.3457 1540339200 1.3462 1540346400 1.3455 1540353600 1.3457 1540360800 1.3418 1540368000 1.3465 1540375200 1.3460 1540310400 1.3406 1540317600 1.3438 1540324800 1.3458 1540332000 1.3457 1540339200 1.3462 1540346400 1.3455 1540353600 1.3457 1540360800 1.3418 1540368000 1.3465 1540375200 1.3460 1540382400 1.2248 1540389600 1.2244 1540396800 1.2248 1540404000 1.2048 1540411200 1.2037 1540418400 1.2040 1540425600 1.2060 1540432800 1.2080 1540440000 1.2052 1540447200 1.2235 1540454400 1.2240 1540461600 1.2240 1540468800 1.2257 1540476000 1.2236 1540483200 1.2236 1540490400 1.2220 1540497600 1.2286 1540504800 1.2282 1540512000 1.2286 1540519200 1.2280 1540526400 1.2292 1540533600 1.2295 1540540800 1.2280 1540548000 1.2277 1540555200 1.2274 1540562400 1.2263 1540569600 1.2274 1540576800 1.2275 1540584000 1.2273 1540591200 1.2261 1540598400 1.2268 1540605600 1.2270 1540612800 1.2267 1540620000 1.2284 1540627200 1.2286 1540634400 1.2281 1540641600 1.2284 1540648800 1.2278 1540656000 1.2284 1540663200 1.2278 1540670400 1.2282 1540677600 1.2278 1540684800 1.2281 1540692000 1.2276 1540699200 1.2279 1540706400 1.2279 1540713600 1.2285 1540720800 1.2282 1540728000 1.2290 1540735200 1.2284 1540742400 1.2290 1540749600 1.2284 1540756800 1.2287 1540764000 1.2281 1540771200 1.2283 1540778400 1.2280 1540785600 1.2284 1540792800 1.2280 1540800000 1.2285 1540807200 1.2276 1540814400 1.2281 1540821600 1.2286 1540828800 1.2283 1540836000 1.2272 1540843200 1.2258 1540850400 1.2294 1540857600 1.2287 1540864800 1.2281 1540872000 1.2283 1540879200 1.2286 1540886400 1.2355 1540893600 1.2348 1540900800 1.2352 1540908000 1.2342 1540915200 1.2359 1540922400 1.2302 1540929600 1.2309 1540936800 1.2302 1540944000 1.2343 1540951200 1.2340 1540958400 1.2350 1540965600 1.2353 1540972800 1.2342 1540980000 1.2339 1540987200 1.2345 1540994400 1.2341 1541001600 1.2339 1541008800 1.2332 1541016000 1.2331 1541023200 1.2325 1541030400 1.2298 1541037600 1.2280 1541044800 1.2335 1541052000 1.2329 1541059200 1.2382 1541066400 1.2393 1541073600 1.2377 1541080800 1.2384 1541088000 1.2391 1541095200 1.2343 1541102400 1.2344 1541109600 1.2374 1541116800 1.2377 1541124000 1.2343 1541131200 1.2400 1541138400 1.2405 1541145600 1.2401 1541152800 1.2392 1541160000 1.2392 1541167200 1.2388 1541174400 1.2391 1541181600 1.2386 1541188800 1.2389 1541196000 1.2385 1541203200 1.2387 1541210400 1.2398 1541217600 1.2399 1541224800 1.2394 1541232000 1.2398 1541239200 1.2381 1541246400 1.2399 1541253600 1.2396 1541260800 1.2402 1541268000 1.2400 1541275200 1.2366 1541282400 1.2370 1541289600 1.2371 1541296800 1.2347 1541304000 1.2348 1541311200 1.2343 1541318400 1.2347 1541325600 1.2348 1541332800 1.2347 1541340000 1.2344 1541347200 1.2348 1541354400 1.2343 1541361600 1.2344 1541368800 1.2343 1541376000 1.2347 1541383200 1.2342 1541390400 1.2353 1541397600 1.2346 1541404800 1.2347 1541412000 1.2346 1541419200 1.2348 1541426400 1.2343 1541433600 1.2348 1541440800 1.2331 1541448000 1.2349 1541455200 1.2343 1541462400 1.2297 1541469600 1.2361 1541476800 1.2385 1541484000 1.2362 1541491200 1.2364 1541498400 1.2356 1541505600 1.2354 1541512800 1.2346 1541520000 1.2354 1541527200 1.2349 1541534400 1.2348 1541541600 1.2353 1541548800 1.2356 1541556000 1.2326 1541563200 1.2328 1541570400 1.2053 1541577600 1.2296 1541584800 1.2332 1541592000 1.2344 1541599200 1.2338 1541606400 1.2338 1541613600 1.2316 1541620800 1.2299 1541628000 1.2295 1541635200 1.2320 1541642400 1.2297 1541649600 1.2316 1541656800 1.2311 1541664000 1.2315 1541671200 1.2318 1541678400 1.2315 1541685600 1.2312 1541692800 1.2315 1541700000 1.2311 1541707200 1.2312 1541714400 1.2305 1541721600 1.2304 1541728800 1.2298 1541736000 1.2299 1541743200 1.2279 1541750400 1.2303 1541757600 1.2298 1541764800 1.2301 1541772000 1.2305 1541779200 1.2305 1541786400 1.2308 1541793600 1.2308 1541800800 1.2298 1541808000 1.2323 1541815200 1.2316 1541822400 1.2320 1541829600 1.2317 1541836800 1.2316 1541844000 1.2314 1541851200 1.2328 1541858400 1.2322 1541865600 1.2325 1541872800 1.2294 1541880000 1.2334 1541887200 1.2326 1541894400 1.2326 1541901600 1.2321 1541908800 1.2325 1541916000 1.2313 1541923200 1.2279 1541930400 1.2270 1541937600 1.2274 1541944800 1.2255 1541952000 1.2235 1541959200 1.2235 1541966400 1.1844 1541973600 1.1838 1541980800 1.1840 1541988000 1.1833 1541995200 1.1838 1542002400 1.1835 1542009600 1.2320 1542016800 1.2316 1542024000 1.2315 1542031200 1.2343 1542038400 1.2741 1542045600 1.2732 1542052800 1.2736 1542060000 1.2744 1542067200 1.2745 1542074400 1.2740 1542081600 1.2743 1542088800 1.2740 1542096000 1.2729 1542103200 1.2708 1542110400 1.2709 1542117600 1.2717 1542124800 1.2704 1542132000 1.2734 1542139200 1.2736 1542146400 1.2730 1542153600 1.2702 1542160800 1.2734 1542168000 1.2744 1542175200 1.2739 1542182400 1.2705 1542189600 1.2340 1542196800 1.2730 1542204000 1.2718 1542211200 1.2729 1542218400 1.2737 1542225600 1.2737 1542232800 1.2719 1542240000 1.2730 1542247200 1.2724 1542254400 1.2732 1542261600 1.2674 1542268800 1.2685 1542276000 1.2655 1542283200 1.2709 1542290400 1.2704 1542297600 1.2710 1542304800 1.2847 1542312000 1.2855 1542319200 1.2846 1542326400 1.2849 1542333600 1.2840 1542340800 1.2862 1542348000 1.2857 1542355200 1.2879 1542362400 1.2867 1542369600 1.2869 1542376800 1.2867 1542384000 1.2866 1542391200 1.2868 1542398400 1.2876 1542405600 1.2853 1542412800 1.2864 1542420000 1.2858 1542427200 1.2863 1542434400 1.2858 1542441600 1.2858 1542448800 1.2863 1542456000 1.2859 1542463200 1.2854 1542470400 1.2856 1542477600 1.2852 1542484800 1.2861 1542492000 1.2851 1542499200 1.2852 1542506400 1.2844 1542513600 1.2848 1542520800 1.2831 1542528000 1.2835 1542535200 1.2833 1542542400 1.2832 1542549600 1.2828 1542556800 1.2830 1542564000 1.2826 1542571200 1.2824 1542578400 1.2824 1542585600 1.2828 1542592800 1.2824 1542600000 1.2830 1542607200 1.2824 1542614400 1.2827 1542621600 1.2826 1542628800 1.2825 1542636000 1.2822 1542643200 1.2823 1542650400 1.2819 1542657600 1.2817 1542664800 1.2811 1542672000 1.2816 1542679200 1.2811 1542686400 1.2801 1542693600 1.2787 1542700800 1.2788 1542708000 1.2781 1542715200 1.2792 1542722400 1.2787 1542729600 1.2792 1542736800 1.2788 1542744000 1.2779 1542751200 1.2772 1542758400 1.2777 1542765600 1.2770 1542772800 1.2775 1542780000 1.2774 1542787200 1.2768 1542794400 1.2779 1542801600 1.2781 1542808800 1.2778 1542816000 1.2782 1542823200 1.2782 1542830400 1.2802 1542837600 1.2793 1542844800 1.2802 1542852000 1.2799 1542859200 1.2797 1542866400 1.2796 1542873600 1.2797 1542880800 1.2796 1542888000 1.2800 1542895200 1.2797 1542902400 1.2797 1542909600 1.2772 1542916800 1.2791 1542924000 1.2770 1542931200 1.2771 1542938400 1.2766 1542945600 1.2775 1542952800 1.2769 1542960000 1.2773 1542967200 1.2769 1542974400 1.2772 1542981600 1.2799 1542988800 1.2784 1542996000 1.2778 1543003200 1.2782 1543010400 1.2763 1543017600 1.2765 1543024800 1.2764 1543032000 1.2767 1543039200 1.2768 1543046400 1.2769 1543053600 1.2766 1543060800 1.2769 1543068000 1.2765 1543075200 1.2785 1543082400 1.2769 1543089600 1.2767 1543096800 1.2763 1543104000 1.2766 1543111200 1.2761 1543118400 1.2764 1543125600 1.2758 1543132800 1.2763 1543140000 1.2761 1543147200 1.2767 1543154400 1.2761 1543161600 1.2748 1543168800 1.2760 1543176000 1.2765 1543183200 1.2759 1543190400 1.2766 1543197600 1.2759 1543204800 1.2762 1543212000 1.2757 1543219200 1.2759 1543226400 1.2761 1543233600 1.2761 1543240800 1.2758 1543248000 1.2770 1543255200 1.2771 1543262400 1.2770 1543269600 1.2767 1543276800 1.2761 1543284000 1.2758 1543291200 1.2761 1543298400 1.2757 1543305600 1.2759 1543312800 1.2745 1543320000 1.2746 1543327200 1.2745 1543334400 1.2750 1543341600 1.2760 1543348800 1.2764 1543356000 1.2759 1543363200 1.2761 1543370400 1.2673 1543377600 1.2678 1543384800 1.2679 1543392000 1.2711 1543399200 1.2702 1543406400 1.2722 1543413600 1.2734 1543420800 1.2752 1543428000 1.2749 1543435200 1.2752 1543442400 1.2826 1543449600 1.2829 1543456800 1.2828 1543464000 1.2828 1543471200 1.2828 1543478400 1.2829 1543485600 1.2820 1543492800 1.2825 1543500000 1.2818 1543507200 1.2820 1543514400 1.2815 1543521600 1.2815 1543528800 1.2836 1543536000 1.2826 1543543200 1.2818 1543550400 1.2841 1543557600 1.2835 1543564800 1.2835 1543572000 1.2830 1543579200 1.2841 1543586400 1.2845 1543593600 1.2850 1543600800 1.2845 1543608000 1.2846 1543615200 1.2841 1543629600 1.2842 1543622400 1.2842 1543636800 1.2844 1543644000 1.2838 1543651200 1.2839 1543658400 1.2839 1543665600 1.2845 1543672800 1.2841 1543680000 1.2843 1543687200 1.2837 1543694400 1.2843 1543701600 1.2836 1543708800 1.2841 1543716000 1.2839 1543723200 1.2847 1543730400 1.2847 1543737600 1.2843 1543744800 1.2842 1543752000 1.2847 1543759200 1.2840 1543766400 1.2848 1543773600 1.2839 1543780800 1.2845 1543788000 1.2839 1543795200 1.2848 1543802400 1.2838 1543809600 1.2841 1543816800 1.2841 1543824000 1.2859 1543831200 1.2851 1543838400 1.2854 1543845600 1.2856 1543852800 1.2856 1543860000 1.2822 1543867200 1.2835 1543874400 1.2828 1543881600 1.2830 1543888800 1.2825 1543896000 1.2836 1543903200 1.2819 1543910400 1.2833 1543917600 1.3365 1543924800 1.3368 1543932000 1.3363 1543939200 1.3376 1543946400 1.3374 1543953600 1.3377 1543960800 1.3375 1543968000 1.3375 1543975200 1.3380 1543982400 1.3385 1543989600 1.3413 1543996800 1.3414 1544004000 1.3403 1544011200 1.3405 1544018400 1.3408 1544025600 1.3409 1544032800 1.3399 1544040000 1.3404 1544047200 1.3376 1544054400 1.3395 1544061600 1.3402 1544068800 1.3400 1544076000 1.3395 1544083200 1.3406 1544090400 1.3400 1544097600 1.3396 1544104800 1.3389 1544112000 1.3393 1544119200 1.3387 1544126400 1.3382 1544133600 1.3377 1544140800 1.3379 1544148000 1.3378 1544155200 1.3375 1544162400 1.3371 1544169600 1.3415 1544176800 1.3385 1544184000 1.3375 1544191200 1.3374 1544198400 1.3389 1544205600 1.3366 1544212800 1.3374 1544220000 1.3366 1544227200 1.3372 1544234400 1.3370 1544241600 1.3374 1544248800 1.3369 1544256000 1.3365 1544263200 1.3363 1544270400 1.3364 1544277600 1.3363 1544284800 1.3366 1544292000 1.3369 1544299200 1.3367 1544306400 1.3335 1544313600 1.3369 1544320800 1.3392 1544328000 1.3369 1544335200 1.3365 1544342400 1.3367 1544349600 1.3368 1544356800 1.3354 1544364000 1.3368 1544371200 1.3372 1544378400 1.3343 1544385600 1.3360 1544392800 1.3355 1544400000 1.3360 1544407200 1.3356 1544414400 1.3361 1544421600 1.3356 1544428800 1.3360 1544436000 1.3371 1544443200 1.3368 1544450400 1.3362 1544457600 1.3360 1544464800 1.3364 1544472000 1.3364 1544479200 1.3359 1544486400 1.3362 1544493600 1.3359 1544500800 1.3381 1544508000 1.3362 1544515200 1.3365 1544522400 1.3786 1544529600 1.3793 1544536800 1.3797 1544544000 1.3816 1544551200 1.3805 1544558400 1.3818 1544565600 1.3843 1544572800 1.3868 1544580000 1.3857 1544587200 1.3863 1544594400 1.3859 1544601600 1.3866 1544608800 1.3853 1544616000 1.3858 1544623200 1.3862 1544630400 1.3811 1544637600 1.3869 1544644800 1.3871 1544652000 1.3847 1544659200 1.3911 1544666400 1.3911 1544673600 1.3907 1544680800 1.3920 1544688000 1.3890 1544695200 1.3916 1544702400 1.3925 1544709600 1.3894 1544716800 1.3908 1544724000 1.3906 1544731200 1.3910 1544738400 1.3931 1544745600 1.3919 1544752800 1.3909 1544760000 1.3939 1544767200 1.3918 1544774400 1.3904 1544781600 1.3900 1544788800 1.3900 1544796000 1.3876 1544803200 1.3896 1544810400 1.3893 1544817600 1.3880 1544824800 1.3870 1544832000 1.3875 1544839200 1.3866 1544846400 1.3872 1544853600 1.3869 1544860800 1.3873 1544868000 1.3868 1544875200 1.3870 1544882400 1.3863 1544889600 1.3865 1544896800 1.3874 1544904000 1.3878 1544911200 1.3860 1544918400 1.3868 1544925600 1.3864 1544932800 1.3869 1544940000 1.3867 1544947200 1.3867 1544954400 1.3863 1544961600 1.3865 1544968800 1.3869 1544976000 1.3868 1544983200 1.3857 1544990400 1.3860 1544997600 1.3855 1545004800 1.3861 1545012000 1.3855 1545019200 1.3862 1545026400 1.3853 1545033600 1.3858 1545040800 1.3860 1545048000 1.3852 1545055200 1.3847 1545062400 1.3854 1545069600 1.3883 1545076800 1.3890 1545084000 1.3887 1545091200 1.3887 1545098400 1.3899 1545105600 1.3900 1545112800 1.3895 1545120000 1.3908 1545127200 1.3897 1545134400 1.3909 1545141600 1.3868 1545148800 1.3880 1545156000 1.3835 1545163200 1.3841 1545170400 1.3869 1545177600 1.3887 1545184800 1.3880 1545192000 1.3886 1545199200 1.3882 1545206400 1.3888 1545213600 1.3876 1545220800 1.3867 1545228000 1.3843 1545235200 1.3848 1545242400 1.3839 1545249600 1.3849 1545256800 1.3850 1545264000 1.3853 1545271200 1.3772 1545278400 1.3849 1545285600 1.3849 1545292800 1.3844 1545300000 1.3840 1545307200 1.3861 1545314400 1.3839 1545321600 1.3837 1545328800 1.3832 1545336000 1.3833 1545343200 1.3831 1545350400 1.3839 1545357600 1.3826 1545364800 1.3828 1545372000 1.3832 1545379200 1.3815 1545386400 1.3834 1545393600 1.3853 1545400800 1.3841 1545408000 1.3839 1545415200 1.3844 1545422400 1.3865 1545429600 1.3868 1545436800 1.3852 1545444000 1.3844 1545451200 1.3857 1545458400 1.3849 1545465600 1.3848 1545472800 1.3841 1545480000 1.3858 1545487200 1.3845 1545494400 1.3847 1545501600 1.3839 1545508800 1.3838 1545516000 1.3831 1545523200 1.3836 1545530400 1.3829 1545537600 1.3833 1545544800 1.3828 1545552000 1.3837 1545559200 1.3832 1545566400 1.3834 1545573600 1.3828 1545580800 1.3833 1545588000 1.3830 1545595200 1.3832 1545602400 1.3831 1545609600 1.3832 1545616800 1.3827 1545624000 1.3830 1545631200 1.3828 1545638400 1.3829 1545645600 1.3823 1545652800 1.3827 1545660000 1.3822 1545667200 1.3841 1545674400 1.3828 1545681600 1.3823 1545688800 1.3822 1545696000 1.3828 1545703200 1.3823 1545710400 1.3824 1545717600 1.3821 1545724800 1.3834 1545732000 1.3825 1545739200 1.3829 1545746400 1.3823 1545753600 1.3827 1545760800 1.3822 1545768000 1.3828 1545775200 1.3815 1545782400 1.3833 1545789600 1.3829 1545796800 1.3726 1545804000 1.3806 1545811200 1.3805 1545818400 1.3804 1545825600 1.3804 1545832800 1.3798 1545840000 1.3783 1545847200 1.3778 1545854400 1.3780 1545861600 1.3774 1545868800 1.3785 1545876000 1.3779 1545883200 1.3782 1545890400 1.3778 1545897600 1.3782 1545904800 1.3786 1545912000 1.3784 1545919200 1.3761 1545926400 1.3745 1545933600 1.3765 1545940800 1.3784 1545948000 1.3780 1545955200 1.3782 1545962400 1.3783 1545969600 1.3792 1545976800 1.3790 1545984000 1.3844 1545991200 1.3832 1545998400 1.3807 1546005600 1.3793 1546012800 1.3797 1546020000 1.3775 1546027200 1.3791 1546034400 1.3806 1546041600 1.3807 1546048800 1.3822 1546056000 1.3820 1546063200 1.3815 1546070400 1.3822 1546077600 1.3818 1546084800 1.3818 1546092000 1.3817 1546099200 1.3818 1546106400 1.3815 1546113600 1.3829 1546120800 1.3817 1546128000 1.3746 1546135200 1.3741 1546142400 1.3745 1546149600 1.3742 1546156800 1.3748 1546164000 1.3734 1546171200 1.3735 1546178400 1.3732 1546185600 1.3737 1546192800 1.3744 1546200000 1.3746 1546207200 1.3740 1546214400 1.3728 1546221600 1.3710 1546228800 1.3700 1546236000 1.3714 1546243200 1.3715 1546250400 1.3714 1546257600 1.3719 1546264800 1.3714 1546272000 1.3718 1546279200 1.3721 1546286400 1.3726 1546293600 1.3719 1546308000 1.3792 1546300800 1.3794 1546315200 1.3795 1546322400 1.3794 1546329600 1.3800 1546336800 1.3797 1546344000 1.3801 1546351200 1.3794 1546358400 1.3794 1546365600 1.3792 1546372800 1.3797 1546380000 1.3814 1546387200 1.3817 1546394400 1.3823 1546401600 1.3827 1546408800 1.3821 1546416000 1.3829 1546423200 1.3818 1546430400 1.3826 1546437600 1.3826 1546444800 1.3821 1546452000 1.3818 1546459200 1.3820 1546466400 1.3799 1546473600 1.3801 1546480800 1.3793 1546488000 1.3795 1546495200 1.3794 1546502400 1.3791 1546509600 1.3791 1546516800 1.3796 1546524000 1.3790 1546531200 1.3786 1546538400 1.3784 1546545600 1.3786 1546552800 1.3781 1546560000 1.3788 1546567200 1.3781 1546574400 1.3782 1546581600 1.3779 1546588800 1.3787 1546596000 1.3784 1546603200 1.3783 1546610400 1.3783 1546617600 1.3780 1546624800 1.3848 1546632000 1.3846 1546639200 1.3853 1546646400 1.3850 1546653600 1.3846 1546660800 1.3842 1546668000 1.3842 1546675200 1.3841 1546682400 1.3842 1546689600 1.3838 1546696800 1.3665 1546704000 1.3669 1546711200 1.3666 1546718400 1.3672 1546725600 1.3662 1546732800 1.3661 1546740000 1.3669 1546747200 1.3658 1546754400 1.3664 1546761600 1.3663 1546768800 1.3661 1546776000 1.3656 1546783200 1.3651 1546790400 1.3657 1546797600 1.3662 1546804800 1.3657 1546812000 1.3646 1546819200 1.3829 1546826400 1.3827 1546833600 1.3826 1546840800 1.3822 1546848000 1.3829 1546855200 1.3835 1546862400 1.3702 1546869600 1.3688 1546876800 1.3684 1546884000 1.3670 1546891200 1.3670 1546898400 1.3665 1546905600 1.3668 1546912800 1.3658 1546920000 1.3663 1546927200 1.3663 1546934400 1.3667 1546941600 1.3662 1546948800 1.3669 1546956000 1.3663 1546963200 1.3674 1546970400 1.3668 1546977600 1.3634 1546984800 1.3634 1546992000 1.3637 1546999200 1.3633 1547006400 1.3645 1547013600 1.3652 1547020800 1.3658 1547028000 1.3649 1547035200 1.3659 1547042400 1.3654 1547049600 1.3680 1547056800 1.3661 1547064000 1.3669 1547071200 1.3662 1547078400 1.3667 1547085600 1.3653 1547092800 1.3646 1547100000 1.3642 1547107200 1.3645 1547114400 1.3646 1547121600 1.3649 1547128800 1.3644 1547136000 1.3646 1547143200 1.3679 1547150400 1.3673 1547157600 1.3658 1547164800 1.3651 1547172000 1.3656 1547179200 1.3659 1547186400 1.3656 1547193600 1.3671 1547200800 1.3669 1547208000 1.3668 1547215200 1.3660 1547222400 1.3665 1547229600 1.3662 1547236800 1.3665 1547244000 1.3660 1547251200 1.3643 1547258400 1.3638 1547265600 1.3640 1547272800 1.3637 1547280000 1.3674 1547287200 1.3653 1547294400 1.3658 1547301600 1.3655 1547308800 1.3670 1547316000 1.3668 1547323200 1.3653 1547330400 1.3652 1547337600 1.3659 1547344800 1.3638 1547352000 1.3625 1547359200 1.3637 1547366400 1.3643 1547373600 1.3633 1547380800 1.3637 1547388000 1.3636 1547395200 1.3641 1547402400 1.3633 1547409600 1.3634 1547416800 1.3636 1547424000 1.3640 1547431200 1.3632 1547438400 1.3638 1547445600 1.3637 1547452800 1.3607 1547460000 1.3601 1547467200 1.3600 1547474400 1.3598 1547481600 1.3595 1547488800 1.3595 1547496000 1.3595 1547503200 1.3596 1547510400 1.3598 1547517600 1.3601 1547524800 1.3607 1547532000 1.3618 1547539200 1.3599 1547546400 1.3616 1547553600 1.3616 1547560800 1.3609 1547568000 1.3598 1547575200 1.3629 1547582400 1.3620 1547589600 1.3623 1547596800 1.3621 1547604000 1.3618 1547611200 1.3620 1547618400 1.3613 1547625600 1.3620 1547632800 1.3615 1547640000 1.3611 1547647200 1.3632 1547654400 1.3628 1547661600 1.3633 1547668800 1.3622 1547676000 1.3683 1547683200 1.3680 1547690400 1.3597 1547697600 1.3619 1547704800 1.3695 1547712000 1.3693 1547719200 1.3687 1547726400 1.3690 1547733600 1.3690 1547740800 1.3691 1547748000 1.3682 1547755200 1.3699 1547762400 1.3711 1547769600 1.3699 1547776800 1.3693 1547784000 1.3702 1547791200 1.3697 1547798400 1.3633 1547805600 1.3624 1547812800 1.3617 1547820000 1.3615 1547827200 1.3628 1547834400 1.3633 1547841600 1.3648 1547848800 1.3642 1547856000 1.3627 1547863200 1.3589 1547870400 1.3591 1547877600 1.3594 1547884800 1.3603 1547892000 1.3593 1547899200 1.3596 1547906400 1.3595 1547913600 1.3600 1547920800 1.3595 1547928000 1.3590 1547935200 1.3594 1547942400 1.3597 1547949600 1.3593 1547956800 1.3599 1547964000 1.3592 1547971200 1.3599 1547978400 1.3594 1547985600 1.3602 1547992800 1.3595 1548000000 1.3603 1548007200 1.3598 1548014400 1.3593 1548021600 1.3588 1548028800 1.3593 1548036000 1.3582 1548043200 1.3587 1548050400 1.3588 1548057600 1.3588 1548064800 1.3584 1548072000 1.3574 1548079200 1.3570 1548086400 1.3574 1548093600 1.3570 1548100800 1.3576 1548108000 1.3572 1548115200 1.3580 1548122400 1.3576 1548129600 1.3585 1548136800 1.3589 1548144000 1.3572 1548151200 1.3546 1548158400 1.3544 1548165600 1.3540 1548172800 1.3544 1548180000 1.3544 1548187200 1.3550 1548194400 1.3572 1548201600 1.3560 1548208800 1.3550 1548216000 1.3561 1548223200 1.3552 1548230400 1.3558 1548237600 1.3531 1548244800 1.3554 1548252000 1.3542 1548259200 1.3507 1548266400 1.3504 1548273600 1.3510 1548280800 1.3507 1548288000 1.3506 1548295200 1.3509 1548302400 1.3507 1548309600 1.3505 1548316800 1.3508 1548324000 1.3492 1548331200 1.3516 1548338400 1.3513 1548345600 1.3518 1548352800 1.3506 1548360000 1.3518 1548367200 1.3491 1548374400 1.3469 1548381600 1.3419 1548388800 1.3424 1548396000 1.3419 1548403200 1.3423 1548410400 1.3492 1548417600 1.3493 1548424800 1.3474 1548432000 1.3477 1548439200 1.3474 1548446400 1.3483 1548453600 1.3482 1548460800 1.3518 1548468000 1.3511 1548475200 1.3513 1548482400 1.3516 1548489600 1.3504 1548496800 1.3493 1548504000 1.3495 1548511200 1.3495 1548518400 1.3498 1548525600 1.3503 1548532800 1.3505 1548540000 1.3500 1548547200 1.3521 1548554400 1.3523 1548561600 1.3524 1548568800 1.3519 1548576000 1.3521 1548583200 1.3514 1548590400 1.3551 1548597600 1.3549 1548604800 1.3552 1548612000 1.3547 1548619200 1.3552 1548626400 1.3545 1548633600 1.3547 1548640800 1.3544 1548648000 1.3544 1548655200 1.3540 1548662400 1.3541 1548669600 1.3538 1548676800 1.3540 1548684000 1.3538 1548691200 1.3543 1548698400 1.3542 1548705600 1.3539 1548712800 1.3531 1548720000 1.3535 1548727200 1.3529 1548734400 1.3533 1548741600 1.3543 1548748800 1.3559 1548756000 1.3552 1548763200 1.3569 1548770400 1.3547 1548777600 1.3550 1548784800 1.3528 1548792000 1.3527 1548799200 1.3502 1548806400 1.3490 1548813600 1.3492 1548820800 1.3516 1548828000 1.3510 1548835200 1.3480 1548842400 1.3518 1548849600 1.3487 1548856800 1.3474 1548864000 1.3506 1548871200 1.3517 1548878400 1.3548 1548885600 1.3500 1548892800 1.3481 1548900000 1.3491 1548907200 1.3495 1548914400 1.3510 1548921600 1.3470 1548928800 1.3459 1548936000 1.3468 1548943200 1.3411 1548950400 1.3459 1548957600 1.3475 1548964800 1.3490 1548972000 1.3495 1548986400 1.3464 1548979200 1.3470 1548993600 1.3534 1549000800 1.3531 1549008000 1.3536 1549015200 1.3534 1549022400 1.3528 1549029600 1.3531 1549036800 1.3532 1549044000 1.3524 1549051200 1.3530 1549058400 1.3523 1549065600 1.3524 1549072800 1.3521 1549080000 1.3509 1549087200 1.3521 1549094400 1.3528 1549101600 1.3517 1549108800 1.3515 1549116000 1.3528 1549123200 1.3525 1549130400 1.3499 1549137600 1.3521 1549144800 1.3517 1549152000 1.3516 1549159200 1.3517 1549166400 1.3539 1549173600 1.3514 1549180800 1.3527 1549188000 1.3526 1549195200 1.3530 1549202400 1.3518 1549209600 1.3508 1549216800 1.3511 1549224000 1.3513 1549231200 1.3509 1549238400 1.3508 1549245600 1.3504 1549252800 1.3506 1549260000 1.3504 1549267200 1.3489 1549274400 1.3485 1549281600 1.3486 1549288800 1.3502 1549296000 1.3502 1549303200 1.3463 1549310400 1.3465 1549317600 1.3493 1549324800 1.3525 1549332000 1.3516 1549339200 1.3520 1549346400 1.3555 1549353600 1.3545 1549360800 1.3543 1549368000 1.3566 1549375200 1.3561 1549382400 1.3567 1549389600 1.3566 1549396800 1.3563 1549404000 1.3556 1549411200 1.3563 1549418400 1.3554 1549425600 1.3557 1549432800 1.3555 1549440000 1.3556 1549447200 1.3551 1549454400 1.3562 1549461600 1.3558 1549468800 1.3551 1549476000 1.3566 1549483200 1.3545 1549490400 1.3550 1549497600 1.3560 1549504800 1.3555 1549512000 1.3573 1549519200 1.3572 1549526400 1.3549 1549533600 1.3562 1549540800 1.3565 1549548000 1.3551 1549555200 1.3558 1549562400 1.3551 1549569600 1.3555 1549576800 1.3553 1549584000 1.3559 1549591200 1.3554 1549598400 1.3559 1549605600 1.3541 1549612800 1.3560 1549620000 1.3553 1549627200 1.3557 1549634400 1.3555 1549641600 1.3563 1549648800 1.3579 1549656000 1.3530 1549663200 1.3516 1549670400 1.3552 1549677600 1.3545 1549684800 1.3551 1549692000 1.3553 1549699200 1.3551 1549706400 1.3549 1549713600 1.3552 1549720800 1.3539 1549728000 1.3542 1549735200 1.3536 1549742400 1.3542 1549749600 1.3538 1549756800 1.3539 1549764000 1.3534 1549771200 1.3538 1549778400 1.3536 1549785600 1.3539 1549792800 1.3534 1549800000 1.3537 1549807200 1.3532 1549814400 1.3535 1549821600 1.3532 1549828800 1.3537 1549836000 1.3534 1549843200 1.3537 1549850400 1.3534 1549857600 1.3523 1549864800 1.3526 1549872000 1.3529 1549879200 1.3542 1549886400 1.3535 1549893600 1.3531 1549900800 1.3531 1549908000 1.3531 1549915200 1.3534 1549922400 1.3544 1549929600 1.3539 1549936800 1.3533 1549944000 1.3549 1549951200 1.3542 1549958400 1.3473 1549965600 1.3527 1549972800 1.3501 1549980000 1.3515 1549987200 1.3521 1549994400 1.3512 1550001600 1.3514 1550008800 1.3511 1550016000 1.3509 1550023200 1.3485 1550030400 1.3489 1550037600 1.3481 1550044800 1.3440 1550052000 1.3451 1550059200 1.3453 1550066400 1.3452 1550073600 1.3456 1550080800 1.3447 1550088000 1.3451 1550095200 1.3446 1550102400 1.3448 1550109600 1.3444 1550116800 1.3444 1550124000 1.3407 1550131200 1.3436 1550138400 1.3417 1550145600 1.3418 1550152800 1.3412 1550160000 1.3413 1550167200 1.3393 1550174400 1.3410 1550181600 1.3394 1550188800 1.3401 1550196000 1.3399 1550203200 1.3399 1550210400 1.3379 1550217600 1.3392 1550224800 1.3374 1550232000 1.3385 1550239200 1.3380 1550246400 1.3387 1550253600 1.3386 1550260800 1.3383 1550268000 1.3381 1550275200 1.3385 1550282400 1.3360 1550289600 1.3382 1550296800 1.3376 1550304000 1.3390 1550311200 1.3377 1550318400 1.3382 1550325600 1.3367 1550332800 1.3369 1550340000 1.3363 1550347200 1.3370 1550354400 1.3365 1550361600 1.3369 1550368800 1.3365 1550376000 1.3366 1550383200 1.3366 1550390400 1.3373 1550397600 1.3371 1550404800 1.3369 1550412000 1.3371 1550419200 1.3370 1550426400 1.3368 1550433600 1.3369 1550440800 1.3366 1550448000 1.3367 1550455200 1.3350 1550462400 1.3355 1550469600 1.3351 1550476800 1.3358 1550484000 1.3343 1550491200 1.3347 1550498400 1.3359 1550505600 1.3346 1550512800 1.3343 1550520000 1.3343 1550527200 1.3337 1550534400 1.3341 1550541600 1.3333 1550548800 1.3325 1550556000 1.3325 1550563200 1.3355 1550570400 1.3324 1550577600 1.3325 1550584800 1.3343 1550592000 1.3342 1550599200 1.3326 1550606400 1.3325 1550613600 1.3314 1550620800 1.3317 1550628000 1.3321 1550635200 1.3332 1550642400 1.3313 1550649600 1.3298 1550656800 1.3312 1550664000 1.3328 1550671200 1.3305 1550678400 1.3320 1550685600 1.3313 1550692800 1.3306 1550700000 1.3301 1550707200 1.3318 1550714400 1.3322 1550721600 1.3324 1550728800 1.3317 1550736000 1.3320 1550743200 1.3323 1550750400 1.3329 1550757600 1.3314 1550764800 1.3330 1550772000 1.3330 1550779200 1.3334 1550786400 1.3328 1550793600 1.3336 1550800800 1.3328 1550808000 1.3338 1550815200 1.3325 1550822400 1.3339 1550829600 1.3329 1550836800 1.3330 1550844000 1.3329 1550851200 1.3330 1550858400 1.3326 1550865600 1.3332 1550872800 1.3319 1550880000 1.3323 1550887200 1.3323 1550894400 1.3333 1550901600 1.3330 1550908800 1.3332 1550916000 1.3325 1550923200 1.3327 1550930400 1.3322 1550937600 1.3324 1550944800 1.3324 1550952000 1.3393 1550959200 1.3393 1550966400 1.3325 1550973600 1.3320 1550980800 1.3325 1550988000 1.3323 1550995200 1.3328 1551002400 1.3325 1551009600 1.3325 1551016800 1.3321 1551024000 1.3324 1551031200 1.3320 1551038400 1.3320 1551045600 1.3320 1551052800 1.3307 1551060000 1.3304 1551067200 1.3304 1551074400 1.3300 1551081600 1.3302 1551088800 1.3295 1551096000 1.3313 1551103200 1.3310 1551110400 1.3312 1551117600 1.3312 1551124800 1.3307 1551132000 1.3302 1551139200 1.3300 1551146400 1.3292 1551153600 1.3300 1551160800 1.3293 1551168000 1.3308 1551175200 1.3302 1551182400 1.3304 1551189600 1.3297 1551196800 1.3315 1551204000 1.3305 1551211200 1.3306 1551218400 1.3301 1551225600 1.3301 1551232800 1.3337 1551240000 1.3341 1551247200 1.3345 1551254400 1.3352 1551261600 1.3338 1551268800 1.3337 1551276000 1.3332 1551283200 1.3769 1551290400 1.3756 1551297600 1.3760 1551304800 1.3755 1551312000 1.3756 1551319200 1.3735 1551326400 1.3752 1551333600 1.3747 1551340800 1.3753 1551348000 1.3774 1551355200 1.3789 1551362400 1.3774 1551369600 1.3784 1551376800 1.3852 1551384000 1.3851 1551391200 1.3846 1551405600 1.3835 1551398400 1.3836 1551412800 1.3857 1551420000 1.3844 1551427200 1.3846 1551434400 1.3859 1551441600 1.3865 1551448800 1.3877 1551456000 1.3869 1551463200 1.3832 1551470400 1.3849 1551477600 1.3823 1551484800 1.3830 1551492000 1.3826 1551499200 1.3829 1551506400 1.3830 1551513600 1.3831 1551520800 1.3830 1551528000 1.3831 1551535200 1.3829 1551542400 1.3829 1551549600 1.3831 1551556800 1.3834 1551564000 1.3826 1551571200 1.3829 1551578400 1.3823 1551585600 1.3827 1551592800 1.3822 1551600000 1.3823 1551607200 1.3828 1551614400 1.3829 1551621600 1.3832 1551628800 1.3819 1551636000 1.3818 1551643200 1.3823 1551650400 1.3817 1551657600 1.3823 1551664800 1.3793 1551672000 1.3793 1551679200 1.3791 1551686400 1.3792 1551693600 1.3693 1551700800 1.3700 1551708000 1.3695 1551715200 1.3694 1551722400 1.3695 1551729600 1.3746 1551736800 1.3736 1551744000 1.3742 1551751200 1.3735 1551758400 1.3742 1551765600 1.3733 1551772800 1.3743 1551780000 1.3737 1551787200 1.3733 1551794400 1.3726 1551801600 1.3730 1551808800 1.3725 1551816000 1.3730 1551823200 1.3727 1551830400 1.3734 1551837600 1.3732 1551844800 1.3729 1551852000 1.3720 1551859200 1.3696 1551866400 1.3694 1551873600 1.3704 1551880800 1.3700 1551888000 1.3698 1551895200 1.3723 1551902400 1.3723 1551909600 1.3712 1551916800 1.3730 1551924000 1.3719 1551931200 1.3724 1551938400 1.3721 1551945600 1.3719 1551952800 1.3731 1551960000 1.3730 1551967200 1.3709 1551974400 1.3607 1551981600 1.3678 1551988800 1.3789 1551996000 1.3782 1552003200 1.3736 1552010400 1.3786 1552017600 1.3782 1552024800 1.3777 1552032000 1.3773 1552039200 1.3785 1552046400 1.3791 1552053600 1.3786 1552060800 1.3785 1552068000 1.3775 1552075200 1.3780 1552082400 1.3783 1552089600 1.3793 1552096800 1.3782 1552104000 1.3774 1552111200 1.3770 1552118400 1.3774 1552125600 1.3755 1552132800 1.3772 1552140000 1.3763 1552147200 1.3772 1552154400 1.3766 1552161600 1.3760 1552168800 1.3764 1552176000 1.3769 1552183200 1.3764 1552190400 1.3766 1552197600 1.3731 1552204800 1.3734 1552212000 1.3729 1552219200 1.3731 1552226400 1.3729 1552233600 1.3731 1552240800 1.3729 1552248000 1.3763 1552255200 1.3776 1552262400 1.3776 1552269600 1.3775 1552276800 1.3774 1552284000 1.3772 1552291200 1.3781 1552298400 1.3769 1552305600 1.3773 1552312800 1.3765 1552320000 1.3749 1552327200 1.3741 1552334400 1.3744 1552341600 1.3731 1552348800 1.3731 1552356000 1.3724 1552363200 1.3736 1552370400 1.3686 1552377600 1.3723 1552384800 1.3730 1552392000 1.3739 1552399200 1.3735 1552406400 1.3743 1552413600 1.3739 1552420800 1.3746 1552428000 1.3734 1552435200 1.3720 1552442400 1.3734 1552449600 1.3733 1552456800 1.3679 1552464000 1.3668 1552471200 1.3666 1552478400 1.3679 1552485600 1.3726 1552492800 1.3661 1552500000 1.3741 1552507200 1.3752 1552514400 1.3736 1552521600 1.3732 1552528800 1.3731 1552536000 1.3737 1552543200 1.3721 1552550400 1.3717 1552557600 1.3725 1552564800 1.3725 1552572000 1.3723 1552579200 1.3728 1552586400 1.3726 1552593600 1.3737 1552600800 1.3725 1552608000 1.3742 1552615200 1.3728 1552622400 1.3741 1552629600 1.3725 1552636800 1.3734 1552644000 1.3728 1552651200 1.3727 1552658400 1.3731 1552665600 1.3727 1552672800 1.3730 1552680000 1.3721 1552687200 1.3730 1552694400 1.3723 1552701600 1.3717 1552708800 1.3722 1552716000 1.3711 1552723200 1.3729 1552730400 1.3722 1552737600 1.3710 1552744800 1.3707 1552752000 1.3725 1552759200 1.3722 1552766400 1.3703 1552773600 1.3698 1552780800 1.3700 1552788000 1.3696 1552795200 1.3721 1552802400 1.3715 1552809600 1.3719 1552816800 1.3700 1552824000 1.3703 1552831200 1.3699 1552838400 1.3718 1552845600 1.3727 1552852800 1.3721 1552860000 1.3716 1552867200 1.3724 1552874400 1.3716 1552881600 1.3720 1552888800 1.3722 1552896000 1.3746 1552903200 1.3729 1552910400 1.3728 1552917600 1.3707 1552924800 1.3711 1552932000 1.3704 1552939200 1.3732 1552946400 1.3725 1552953600 1.3730 1552960800 1.3712 1552968000 1.3739 1552975200 1.3729 1552982400 1.3688 1552989600 1.3732 1552996800 1.3715 1553004000 1.3736 1553011200 1.3762 1553018400 1.3757 1553025600 1.3759 1553032800 1.3759 1553040000 1.3758 1553047200 1.3753 1553054400 1.3761 1553061600 1.3762 1553068800 1.3764 1553076000 1.3753 1553083200 1.3757 1553090400 1.3747 1553097600 1.3747 1553104800 1.3694 1553112000 1.3697 1553119200 1.3679 1553126400 1.3733 1553133600 1.3729 1553140800 1.3715 1553148000 1.3725 1553155200 1.3734 1553162400 1.3732 1553169600 1.3728 1553176800 1.3729 1553184000 1.3734 1553191200 1.3717 1553198400 1.3718 1553205600 1.3719 1553212800 1.3721 1553220000 1.3712 1553227200 1.3723 1553234400 1.3686 1553241600 1.3702 1553248800 1.3729 1553256000 1.3746 1553263200 1.3717 1553270400 1.3721 1553277600 1.3714 1553284800 1.3750 1553292000 1.3722 1553299200 1.3725 1553306400 1.3719 1553313600 1.3726 1553320800 1.3736 1553328000 1.3661 1553335200 1.3659 1553342400 1.3661 1553349600 1.3739 1553356800 1.3746 1553364000 1.3734 1553392800 1.3715 1553400000 1.3719 1553407200 1.3714 1553414400 1.3722 1553421600 1.3717 1553428800 1.3714 1553436000 1.3716 1553443200 1.3720 1553450400 1.3717 1553457600 1.3718 1553464800 1.3715 1553472000 1.3723 1553479200 1.3717 1553486400 1.3722 1553493600 1.3704 1553500800 1.3730 1553508000 1.3754 1553515200 1.3755 1553522400 1.3732 1553529600 1.3731 1553536800 1.3727 1553544000 1.3717 1553551200 1.3706 1553558400 1.3708 1553565600 1.3710 1553572800 1.3728 1553580000 1.3707 1553587200 1.3673 1553594400 1.3671 1553601600 1.3705 1553608800 1.3713 1553616000 1.3689 1553623200 1.3705 1553630400 1.3699 1553637600 1.3697 1553644800 1.3700 1553652000 1.3698 1553659200 1.3706 1553666400 1.3700 1553673600 1.3698 1553680800 1.3691 1553688000 1.3696 1553695200 1.3666 1553702400 1.3693 1553709600 1.3690 1553716800 1.3160 1553724000 1.3689 1553731200 1.3707 1553738400 1.3687 1553745600 1.3689 1553752800 1.3692 1553760000 1.3697 1553767200 1.3669 1553774400 1.3658 1553781600 1.3645 1553788800 1.3655 1553796000 1.3652 1553803200 1.3667 1553810400 1.3671 1553817600 1.3667 1553824800 1.3664 1553832000 1.3658 1553839200 1.3656 1553846400 1.3675 1553853600 1.3632 1553860800 1.3648 1553868000 1.3649 1553875200 1.3654 1553882400 1.3641 1553889600 1.3640 1553896800 1.3638 1553904000 1.3641 1553911200 1.3667 1553918400 1.3638 1553925600 1.3635 1553932800 1.3629 1553940000 1.3680 1553947200 1.3704 1553954400 1.3638 1553961600 1.3636 1553968800 1.3639 1553976000 1.3640 1553983200 1.3634 1553990400 1.3637 1553997600 1.3747 1554004800 1.3635 1554012000 1.3633 1554019200 1.3655 1554026400 1.3628 1554033600 1.3641 1554040800 1.3639 1554048000 1.3632 1554055200 1.3630 1554062400 1.3639 1554069600 1.3630 1554084000 1.3628 1554076800 1.3637 1554091200 1.3632 1554098400 1.3619 1554105600 1.3611 1554112800 1.3597 1554120000 1.3610 1554127200 1.3574 1554134400 1.3582 1554141600 1.3579 1554148800 1.3597 1554156000 1.3589 1554163200 1.3592 1554170400 1.3586 1554177600 1.3596 1554184800 1.3595 1554192000 1.3602 1554199200 1.3595 1554206400 1.3591 1554213600 1.3591 1554220800 1.3581 1554228000 1.3573 1554235200 1.3575 1554242400 1.3570 1554249600 1.3574 1554256800 1.3567 1554264000 1.3572 1554271200 1.3572 1554278400 1.3568 1554285600 1.3554 1554292800 1.3559 1554300000 1.3554 1554307200 1.3561 1554314400 1.3551 1554321600 1.3565 1554328800 1.3556 1554336000 1.3558 1554343200 1.3555 1554350400 1.3556 1554357600 1.3550 1554364800 1.3551 1554372000 1.3557 1554379200 1.3559 1554386400 1.3558 1554393600 1.3534 1554400800 1.3564 1554408000 1.3562 1554415200 1.3601 1554422400 1.3593 1554429600 1.3600 1554436800 1.3604 1554444000 1.3583 1554451200 1.3590 1554458400 1.3614 1554465600 1.3610 1554472800 1.3598 1554480000 1.3596 1554487200 1.3596 1554494400 1.3595 1554501600 1.3588 1554508800 1.3588 1554516000 1.3607 1554523200 1.3594 1554530400 1.3606 1554537600 1.3613 1554544800 1.3612 1554552000 1.3597 1554559200 1.3599 1554566400 1.3598 1554573600 1.3594 1554580800 1.3608 1554588000 1.3596 1554595200 1.3622 1554602400 1.3608 1554609600 1.3607 1554616800 1.3617 1554624000 1.3609 1554631200 1.3546 1554638400 1.3549 1554645600 1.3556 1554652800 1.3547 1554660000 1.3551 1554667200 1.3545 1554674400 1.3540 1554681600 1.3558 1554688800 1.3548 1554696000 1.3542 1554703200 1.3540 1554710400 1.3544 1554717600 1.3437 1554724800 1.3431 1554732000 1.3425 1554739200 1.3405 1554746400 1.3417 1554753600 1.3419 1554760800 1.3420 1554768000 1.3431 1554775200 1.3443 1554782400 1.3441 1554789600 1.3411 1554796800 1.3420 1554804000 1.3437 1554811200 1.3440 1554818400 1.3540 1554825600 1.3533 1554832800 1.3518 1554840000 1.3515 1554847200 1.3510 1554854400 1.3512 1554861600 1.3523 1554868800 1.3526 1554876000 1.3492 1554883200 1.3523 1554890400 1.3490 1554897600 1.3501 1554904800 1.3505 1554912000 1.3487 1554919200 1.3512 1554926400 1.3518 1554933600 1.3522 1554940800 1.3517 1554948000 1.3511 1554955200 1.3530 1554962400 1.3521 1554969600 1.3524 1554976800 1.3518 1554984000 1.3515 1554991200 1.3507 1554998400 1.3498 1555005600 1.3484 1555012800 1.3482 1555020000 1.3503 1555027200 1.3491 1555034400 1.3491 1555041600 1.3495 1555048800 1.3498 1555056000 1.3482 1555063200 1.3496 1555070400 1.3499 1555077600 1.3495 1555084800 1.3499 1555092000 1.3494 1555099200 1.3493 1555106400 1.3493 1555113600 1.3493 1555120800 1.3491 1555128000 1.3485 1555135200 1.3498 1555142400 1.3496 1555149600 1.3490 1555156800 1.3476 1555164000 1.3471 1555171200 1.3473 1555178400 1.3467 1555185600 1.3506 1555192800 1.3476 1555200000 1.3477 1555207200 1.3476 1555214400 1.3475 1555221600 1.3471 1555228800 1.3472 1555236000 1.3471 1555243200 1.3465 1555250400 1.3464 1555257600 1.3454 1555264800 1.3450 1555272000 1.3461 1555279200 1.3448 1555286400 1.3456 1555293600 1.3463 1555300800 1.3465 1555308000 1.3461 1555315200 1.3469 1555322400 1.3455 1555329600 1.3456 1555336800 1.3495 1555344000 1.3499 1555351200 1.3505 1555358400 1.3511 1555365600 1.3506 1555372800 1.3478 1555380000 1.3475 1555387200 1.3475 1555394400 1.3466 1555401600 1.3475 1555408800 1.3471 1555416000 1.3464 1555423200 1.3474 1555430400 1.3467 1555437600 1.3455 1555444800 1.3447 1555452000 1.3445 1555459200 1.3437 1555466400 1.3428 1555473600 1.3464 1555480800 1.3462 1555488000 1.3480 1555495200 1.3464 1555502400 1.3451 1555509600 1.3438 1555516800 1.3432 1555524000 1.3427 1555531200 1.3428 1555538400 1.3429 1555545600 1.3437 1555552800 1.3431 1555560000 1.3426 1555567200 1.3426 1555574400 1.3438 1555581600 1.3463 1555588800 1.3467 1555596000 1.3501 1555603200 1.3448 1555610400 1.3420 1555617600 1.3426 1555624800 1.3443 1555632000 1.3425 1555639200 1.3415 1555646400 1.3418 1555653600 1.3423 1555660800 1.3436 1555668000 1.3430 1555675200 1.3435 1555682400 1.3433 1555689600 1.3440 1555696800 1.3440 1555704000 1.3441 1555711200 1.3417 1555718400 1.3416 1555725600 1.3408 1555732800 1.3412 1555740000 1.3427 1555747200 1.3433 1555754400 1.3426 1555761600 1.3469 1555768800 1.3450 1555776000 1.3456 1555783200 1.3454 1555790400 1.3463 1555797600 1.3445 1555804800 1.3452 1555812000 1.3443 1555819200 1.3443 1555826400 1.3435 1555833600 1.3456 1555840800 1.3498 1555848000 1.3450 1555855200 1.3444 1555862400 1.3466 1555869600 1.3461 1555876800 1.3469 1555884000 1.3459 1555891200 1.3465 1555898400 1.3460 1555905600 1.3459 1555912800 1.3449 1555920000 1.3451 1555927200 1.3468 1555934400 1.3469 1555941600 1.3460 1555948800 1.3445 1555956000 1.3461 1555963200 1.3466 1555970400 1.3461 1555977600 1.3495 1555984800 1.3465 1555992000 1.3473 1555999200 1.3473 1556006400 1.3473 1556013600 1.3447 1556020800 1.3427 1556028000 1.3423 1556035200 1.3449 1556042400 1.3448 1556049600 1.3451 1556056800 1.3448 1556064000 1.3465 1556071200 1.3456 1556078400 1.3475 1556085600 1.3462 1556092800 1.3456 1556100000 1.3435 1556107200 1.3439 1556114400 1.3416 1556121600 1.3421 1556128800 1.3423 1556136000 1.3424 1556143200 1.3424 1556150400 1.3435 1556157600 1.3426 1556164800 1.3426 1556172000 1.3412 1556179200 1.3430 1556186400 1.3428 1556193600 1.3431 1556200800 1.3432 1556208000 1.3426 1556215200 1.3419 1556222400 1.3410 1556229600 1.3395 1556236800 1.3422 1556244000 1.3422 1556251200 1.3423 1556258400 1.3422 1556265600 1.3425 1556272800 1.3422 1556280000 1.3428 1556287200 1.3430 1556294400 1.3426 1556301600 1.3419 1556308800 1.3421 1556316000 1.3423 1556323200 1.3425 1556330400 1.3426 1556337600 1.3427 1556344800 1.3423 1556352000 1.3429 1556359200 1.3424 1556366400 1.3427 1556373600 1.3401 1556380800 1.3427 1556388000 1.3414 1556395200 1.3414 1556402400 1.3407 1556409600 1.3409 1556416800 1.3391 1556424000 1.3412 1556431200 1.3407 1556438400 1.3423 1556445600 1.3409 1556452800 1.3409 1556460000 1.3409 1556467200 1.3414 1556474400 1.3408 1556481600 1.3416 1556488800 1.3455 1556496000 1.3420 1556503200 1.3409 1556510400 1.3410 1556517600 1.3398 1556524800 1.3403 1556532000 1.3396 1556539200 1.3511 1556546400 1.3402 1556553600 1.2888 1556560800 1.2854 1556568000 1.2856 1556575200 1.2863 1556582400 1.2863 1556589600 1.2868 1556596800 1.2903 1556604000 1.2894 1556611200 1.2888 1556618400 1.2883 1556625600 1.2880 1556632800 1.2874 1556640000 1.2873 1556647200 1.2873 1556654400 1.2878 1556661600 1.2873 1556676000 1.2873 1556668800 1.2860 1556683200 1.2821 1556690400 1.2804 1556697600 1.2814 1556704800 1.2806 1556712000 1.2821 1556719200 1.2808 1556726400 1.2809 1556733600 1.2748 1556740800 1.2748 1556748000 1.2753 1556755200 1.2754 1556762400 1.2731 1556769600 1.2734 1556776800 1.2734 1556784000 1.2738 1556791200 1.2748 1556798400 1.2754 1556805600 1.2756 1556812800 1.2794 1556820000 1.2786 1556827200 1.2787 1556834400 1.2783 1556841600 1.2814 1556848800 1.2812 1556856000 1.2814 1556863200 1.2822 1556870400 1.2823 1556877600 1.2778 1556884800 1.2818 1556892000 1.2816 1556899200 1.2828 1556906400 1.2866 1556913600 1.2871 1556920800 1.2808 1556928000 1.2814 1556935200 1.2810 1556942400 1.3332 1556949600 1.3312 1556956800 1.3312 1556964000 1.3310 1556971200 1.3313 1556978400 1.3304 1556985600 1.3320 1556992800 1.3300 1557000000 1.3272 1557007200 1.3305 1557014400 1.3313 1557021600 1.3307 1557028800 1.3306 1557036000 1.3304 1557043200 1.3302 1557050400 1.3311 1557057600 1.3314 1557064800 1.3313 1557072000 1.3312 1557079200 1.3306 1557086400 1.3310 1557093600 1.3306 1557100800 1.3312 1557108000 1.3306 1557115200 1.3304 1557122400 1.3300 1557129600 1.3302 1557136800 1.3292 1557144000 1.3290 1557151200 1.3266 1557158400 1.3270 1557165600 1.3270 1557172800 1.3279 1557180000 1.3288 1557187200 1.3291 1557194400 1.3288 1557201600 1.3280 1557208800 1.3277 1557216000 1.3278 1557223200 1.3263 1557230400 1.3263 1557237600 1.3249 1557244800 1.3349 1557252000 1.3248 1557259200 1.3228 1557266400 1.3343 1557273600 1.3234 1557280800 1.3231 1557288000 1.3229 1557295200 1.3228 1557302400 1.3291 1557309600 1.3300 1557316800 1.3298 1557324000 1.3326 1557331200 1.3310 1557338400 1.3290 1557345600 1.3288 1557352800 1.3285 1557360000 1.3288 1557367200 1.3294 1557374400 1.3281 1557381600 1.3283 1557388800 1.3286 1557396000 1.3288 1557403200 1.3284 1557410400 1.3278 1557417600 1.3264 1557424800 1.3262 1557432000 1.3257 1557439200 1.3254 1557446400 1.3278 1557453600 1.3262 1557460800 1.3263 1557468000 1.3269 1557475200 1.3273 1557482400 1.3261 1557489600 1.3264 1557496800 1.3264 1557504000 1.3252 1557511200 1.3248 1557518400 1.3245 1557525600 1.3257 1557532800 1.3252 1557540000 1.3232 1557547200 1.3219 1557554400 1.3222 1557561600 1.3257 1557568800 1.3231 1557576000 1.3250 1557583200 1.3255 1557590400 1.3261 1557597600 1.3254 1557604800 1.3260 1557612000 1.3295 1557619200 1.3260 1557626400 1.3269 1557633600 1.3255 1557640800 1.3256 1557648000 1.3263 1557655200 1.3250 1557662400 1.3248 1557669600 1.3242 1557676800 1.3250 1557684000 1.3248 1557691200 1.3248 1557698400 1.3265 1557705600 1.3222 1557712800 1.3190 1557720000 1.3195 1557727200 1.3192 1557734400 1.3192 1557741600 1.3187 1557748800 1.3193 1557756000 1.3194 1557763200 1.3195 1557770400 1.3199 1557777600 1.3225 1557784800 1.3224 1557792000 1.3229 1557799200 1.3204 1557806400 1.3208 1557813600 1.3207 1557820800 1.3210 1557828000 1.3202 1557835200 1.3200 1557842400 1.3201 1557849600 1.3204 1557856800 1.3198 1557864000 1.3198 1557871200 1.3203 1557878400 1.3192 1557885600 1.3196 1557892800 1.3195 1557900000 1.3193 1557907200 1.3210 1557914400 1.3192 1557921600 1.3189 1557928800 1.3184 1557936000 1.3183 1557943200 1.3182 1557950400 1.3182 1557957600 1.3177 1557964800 1.3183 1557972000 1.3186 1557979200 1.3185 1557986400 1.3176 1557993600 1.3165 1558000800 1.3162 1558008000 1.3173 1558015200 1.3182 1558022400 1.3186 1558029600 1.3187 1558036800 1.3176 1558044000 1.3177 1558051200 1.3173 1558058400 1.3172 1558065600 1.3167 1558072800 1.3117 1558080000 1.3144 1558087200 1.3145 1558094400 1.3155 1558101600 1.3154 1558108800 1.3147 1558116000 1.3159 1558123200 1.3162 1558130400 1.3157 1558137600 1.3163 1558144800 1.3160 1558152000 1.3156 1558159200 1.3154 1558166400 1.3163 1558173600 1.3156 1558180800 1.3152 1558188000 1.3146 1558195200 1.3146 1558202400 1.3145 1558209600 1.3128 1558216800 1.3146 1558224000 1.3142 1558231200 1.3139 1558238400 1.3147 1558245600 1.3146 1558252800 1.3142 1558260000 1.3141 1558267200 1.3140 1558274400 1.3141 1558281600 1.3143 1558288800 1.3139 1558296000 1.3139 1558303200 1.3132 1558310400 1.3147 1558317600 1.3132 1558324800 1.3136 1558332000 1.3134 1558339200 1.3141 1558346400 1.3144 1558353600 1.3137 1558360800 1.3135 1558368000 1.3161 1558375200 1.3142 1558382400 1.3128 1558389600 1.3116 1558396800 1.3116 1558404000 1.3118 1558411200 1.3107 1558418400 1.3095 1558425600 1.3096 1558432800 1.3107 1558440000 1.3120 1558447200 1.3109 1558454400 1.3136 1558461600 1.3120 1558468800 1.3123 1558476000 1.3121 1558483200 1.3128 1558490400 1.3139 1558497600 1.3144 1558504800 1.3160 1558512000 1.3164 1558519200 1.3149 1558526400 1.3160 1558533600 1.3127 1558540800 1.3130 1558548000 1.3121 1558555200 1.3133 1558562400 1.3141 1558569600 1.3131 1558576800 1.3137 1558584000 1.3144 1558591200 1.3124 1558598400 1.3121 1558605600 1.3118 1558612800 1.3101 1558620000 1.3109 1558627200 1.3120 1558634400 1.3151 1558641600 1.3156 1558648800 1.3119 1558656000 1.3124 1558663200 1.3115 1558670400 1.3130 1558677600 1.3120 1558684800 1.3117 1558692000 1.3099 1558699200 1.3087 1558706400 1.3085 1558713600 1.3095 1558720800 1.3130 1558728000 1.3123 1558735200 1.3137 1558742400 1.3149 1558749600 1.3144 1558756800 1.3151 1558764000 1.3147 1558771200 1.3146 1558778400 1.3140 1558785600 1.3143 1558792800 1.3140 1558800000 1.3070 1558807200 1.3066 1558814400 1.3071 1558821600 1.3063 1558828800 1.3144 1558836000 1.3141 1558843200 1.3141 1558850400 1.3141 1558857600 1.3144 1558864800 1.3139 1558872000 1.3134 1558879200 1.3131 1558886400 1.3133 1558893600 1.3128 1558900800 1.3134 1558908000 1.3130 1558915200 1.3136 1558922400 1.3130 1558929600 1.3132 1558936800 1.3127 1558944000 1.3140 1558951200 1.3134 1558958400 1.3134 1558965600 1.3121 1558972800 1.3117 1558980000 1.3140 1558987200 1.3166 1558994400 1.3142 1559001600 1.3146 1559008800 1.3146 1559016000 1.3157 1559023200 1.3151 1559030400 1.3168 1559037600 1.3163 1559044800 1.3160 1559052000 1.3133 1559059200 1.3100 1559066400 1.3116 1559073600 1.3115 1559080800 1.3110 1559088000 1.3129 1559095200 1.3122 1559102400 1.3121 1559109600 1.3117 1559116800 1.3107 1559124000 1.3100 1559131200 1.3103 1559138400 1.3103 1559145600 1.3137 1559152800 1.3125 1559160000 1.3113 1559167200 1.3134 1559174400 1.3115 1559181600 1.3127 1559188800 1.3119 1559196000 1.3114 1559203200 1.3110 1559210400 1.3108 1559217600 1.3112 1559224800 1.3122 1559232000 1.3115 1559239200 1.3106 1559246400 1.3109 1559253600 1.3107 1559260800 1.3106 1559268000 1.3096 1559275200 1.3101 1559282400 1.3129 1559289600 1.3114 1559296800 1.3134 1559304000 1.3201 1559311200 1.3100 1559318400 1.3095 1559325600 1.3088 1559332800 1.3090 1559340000 1.3091 1559354400 1.3021 1559347200 1.3093 1559361600 1.3025 1559368800 1.3024 1559376000 1.3100 1559383200 1.3089 1559390400 1.3093 1559397600 1.3092 1559404800 1.3096 1559412000 1.3079 1559419200 1.3071 1559426400 1.3066 1559433600 1.3069 1559440800 1.3065 1559448000 1.3084 1559455200 1.3081 1559462400 1.3082 1559469600 1.3080 1559476800 1.3088 1559484000 1.3078 1559491200 1.3082 1559498400 1.3055 1559505600 1.3059 1559512800 1.3059 1559520000 1.3065 1559527200 1.3072 1559534400 1.3068 1559541600 1.3063 1559548800 1.3076 1559556000 1.3064 1559563200 1.3073 1559570400 1.3058 1559577600 1.3059 1559584800 1.3055 1559592000 1.3064 1559599200 1.3053 1559606400 1.3049 1559613600 1.3043 1559620800 1.3045 1559628000 1.3043 1559635200 1.3042 1559642400 1.3039 1559649600 1.3045 1559656800 1.3061 1559664000 1.3041 1559671200 1.3043 1559678400 1.3028 1559685600 1.3007 1559692800 1.3015 1559700000 1.3009 1559707200 1.3013 1559714400 1.3008 1559721600 1.3028 1559728800 1.2986 1559736000 1.3018 1559743200 1.3022 1559750400 1.3030 1559757600 1.2970 1559764800 1.2964 1559772000 1.2962 1559779200 1.3011 1559786400 1.3007 1559793600 1.3000 1559800800 1.3004 1559808000 1.3022 1559815200 1.3009 1559822400 1.3007 1559829600 1.3011 1559836800 1.3020 1559844000 1.3011 1559851200 1.2995 1559858400 1.2996 1559865600 1.2988 1559872800 1.2983 1559880000 1.2987 1559887200 1.2989 1559894400 1.2987 1559901600 1.2979 1559908800 1.2980 1559916000 1.2964 1559923200 1.2969 1559930400 1.2965 1559937600 1.2967 1559944800 1.2965 1559952000 1.2959 1559959200 1.2964 1559966400 1.2966 1559973600 1.2983 1559980800 1.2967 1559988000 1.2984 1559995200 1.2966 1560002400 1.2972 1560009600 1.2973 1560016800 1.2968 1560024000 1.2971 1560031200 1.2972 1560038400 1.2982 1560045600 1.2979 1560052800 1.2982 1560060000 1.2983 1560067200 1.2982 1560074400 1.2977 1560081600 1.2979 1560088800 1.2963 1560096000 1.2969 1560103200 1.2962 1560110400 1.2979 1560117600 1.2958 1560124800 1.2965 1560132000 1.2974 1560139200 1.2985 1560146400 1.2980 1560153600 1.2985 1560160800 1.2977 1560168000 1.2981 1560175200 1.2983 1560182400 1.2992 1560189600 1.2993 1560196800 1.2987 1560204000 1.2986 1560211200 1.2996 1560218400 1.2911 1560225600 1.2986 1560232800 1.2966 1560240000 1.2978 1560247200 1.2971 1560254400 1.2973 1560261600 1.2970 1560268800 1.2976 1560276000 1.2973 1560283200 1.2974 1560290400 1.2964 1560297600 1.2953 1560304800 1.2945 1560312000 1.2982 1560319200 1.2949 1560326400 1.2991 1560333600 1.2982 1560340800 1.2982 1560348000 1.2986 1560355200 1.2960 1560362400 1.2963 1560369600 1.2986 1560376800 1.2968 1560384000 1.2961 1560391200 1.2959 1560398400 1.2984 1560405600 1.3130 1560412800 1.3130 1560420000 1.3148 1560427200 1.2948 1560434400 1.2956 1560441600 1.2984 1560448800 1.2955 1560456000 1.2942 1560463200 1.2953 1560470400 1.2969 1560477600 1.2968 1560484800 1.2970 1560492000 1.2954 1560499200 1.2936 1560506400 1.2920 1560513600 1.2950 1560520800 1.2950 1560528000 1.2948 1560535200 1.2944 1560542400 1.2950 1560549600 1.2936 1560556800 1.2954 1560564000 1.2950 1560571200 1.2952 1560578400 1.2948 1560585600 1.2933 1560592800 1.2930 1560600000 1.2931 1560607200 1.2931 1560614400 1.2940 1560621600 1.2933 1560628800 1.2934 1560636000 1.2931 1560643200 1.2933 1560650400 1.2928 1560657600 1.2930 1560664800 1.2929 1560672000 1.2917 1560679200 1.2927 1560686400 1.2936 1560693600 1.2936 1560700800 1.2935 1560708000 1.2934 1560715200 1.2931 1560722400 1.2924 1560729600 1.2927 1560736800 1.2926 1560744000 1.2932 1560751200 1.2935 1560758400 1.2933 1560765600 1.2927 1560772800 1.2904 1560780000 1.2899 1560787200 1.2905 1560794400 1.2860 1560801600 1.2890 1560808800 1.2951 1560816000 1.2966 1560823200 1.2930 1560830400 1.2924 1560837600 1.2921 1560844800 1.2934 1560852000 1.2927 1560859200 1.2938 1560866400 1.2915 1560873600 1.2937 1560880800 1.2934 1560888000 1.2937 1560895200 1.2892 1560902400 1.2893 1560909600 1.2897 1560916800 1.2892 1560924000 1.2904 1560931200 1.2924 1560938400 1.2900 1560945600 1.2904 1560952800 1.2916 1560960000 1.2915 1560967200 1.2892 1560974400 1.2974 1560981600 1.2908 1560988800 1.2918 1560996000 1.2889 1561003200 1.2861 1561010400 1.2894 1561017600 1.2881 1561024800 1.2910 1561032000 1.2949 1561039200 1.2939 1561046400 1.2940 1561053600 1.2966 1561060800 1.2955 1561068000 1.2959 1561075200 1.2967 1561082400 1.2955 1561089600 1.2951 1561096800 1.2946 1561104000 1.2948 1561111200 1.2951 1561118400 1.2963 1561125600 1.2949 1561132800 1.2943 1561140000 1.2938 1561147200 1.2962 1561154400 1.2954 1561161600 1.2946 1561168800 1.2952 1561176000 1.2947 1561183200 1.2940 1561190400 1.2950 1561197600 1.2953 1561204800 1.2962 1561212000 1.2966 1561219200 1.2971 1561226400 1.2961 1561233600 1.2964 1561240800 1.2948 1561248000 1.2958 1561255200 1.2953 1561262400 1.2956 1561269600 1.2966 1561276800 1.2969 1561284000 1.2954 1561291200 1.2970 1561298400 1.2965 1561305600 1.2973 1561312800 1.2965 1561320000 1.2969 1561327200 1.2964 1561334400 1.2955 1561341600 1.2936 1561348800 1.2959 1561356000 1.2945 1561363200 1.2930 1561370400 1.2944 1561377600 1.2950 1561384800 1.2943 1561392000 1.2944 1561399200 1.2917 1561406400 1.2930 1561413600 1.2929 1561420800 1.2933 1561428000 1.2928 1561435200 1.2930 1561442400 1.2933 1561449600 1.2962 1561456800 1.2946 1561464000 1.2915 1561471200 1.2931 1561478400 1.2920 1561485600 1.2916 1561492800 1.2925 1561500000 1.2928 1561507200 1.2925 1561514400 1.2917 1561521600 1.2936 1561528800 1.2934 1561536000 1.2907 1561543200 1.2915 1561550400 1.2910 1561557600 1.2897 1561564800 1.2913 1561572000 1.2918 1561579200 1.2916 1561586400 1.2913 1561593600 1.2916 1561600800 1.2923 1561608000 1.2921 1561615200 1.2172 1561622400 1.2904 1561629600 1.2904 1561636800 1.2894 1561644000 1.2889 1561651200 1.2889 1561658400 1.2885 1561665600 1.2894 1561672800 1.2890 1561680000 1.2892 1561687200 1.2897 1561694400 1.2885 1561701600 1.2861 1561708800 1.2860 1561716000 1.2872 1561723200 1.2845 1561730400 1.2853 1561737600 1.2845 1561744800 1.2846 1561752000 1.2849 1561759200 1.2852 1561766400 1.2852 1561773600 1.2833 1561780800 1.2855 1561788000 1.2877 1561795200 1.2865 1561802400 1.2864 1561809600 1.2871 1561816800 1.2869 1561824000 1.2855 1561831200 1.2844 1561838400 1.2851 1561845600 1.2835 1561852800 1.2842 1561860000 1.2841 1561867200 1.2847 1561874400 1.2851 1561881600 1.2854 1561888800 1.2850 1561896000 1.2854 1561903200 1.2875 1561910400 1.2876 1561917600 1.2873 1561924800 1.2877 1561932000 1.2869 1561946400 1.2865 1561939200 1.2856 1561953600 1.2869 1561960800 1.2864 1561968000 1.2863 1561975200 1.2870 1561982400 1.2880 1561989600 1.2876 1561996800 1.2860 1562004000 1.2866 1562011200 1.2862 1562018400 1.2880 1562025600 1.2862 1562032800 1.2854 1562040000 1.2852 1562047200 1.2795 1562054400 1.2797 1562061600 1.2838 1562068800 1.2846 1562076000 1.2830 1562083200 1.2835 1562090400 1.2867 1562097600 1.2877 1562104800 1.2874 1562112000 1.2878 1562119200 1.2878 1562126400 1.2866 1562133600 1.2878 1562140800 1.2877 1562148000 1.2868 1562155200 1.2867 1562162400 1.2871 1562169600 1.2879 1562176800 1.2877 1562184000 1.2864 1562191200 1.2879 1562198400 1.2889 1562205600 1.2884 1562212800 1.2889 1562220000 1.2905 1562227200 1.2911 1562234400 1.2892 1562241600 1.2902 1562248800 1.2753 1562256000 1.2766 1562263200 1.2761 1562270400 1.2746 1562277600 1.2737 1562284800 1.2876 1562292000 1.2874 1562299200 1.2886 1562306400 1.2872 1562313600 1.2871 1562320800 1.2870 1562328000 1.2864 1562335200 1.2868 1562342400 1.2871 1562349600 1.2863 1562356800 1.2868 1562364000 1.2862 1562371200 1.2868 1562378400 1.2860 1562385600 1.2871 1562392800 1.2872 1562400000 1.2893 1562407200 1.2882 1562414400 1.2946 1562421600 1.2949 1562428800 1.2946 1562436000 1.2961 1562443200 1.2895 1562450400 1.2894 1562457600 1.2893 1562464800 1.2888 1562472000 1.2871 1562479200 1.2864 1562486400 1.2892 1562493600 1.2890 1562500800 1.2892 1562508000 1.2891 1562515200 1.2887 1562522400 1.2888 1562529600 1.2894 1562536800 1.2888 1562544000 1.2908 1562551200 1.2884 1562558400 1.2887 1562565600 1.2918 1562572800 1.2886 1562580000 1.2878 1562587200 1.2913 1562594400 1.2884 1562601600 1.2882 1562608800 1.2920 1562616000 1.2949 1562623200 1.2980 1562630400 1.2981 1562637600 1.2974 1562644800 1.2970 1562652000 1.2941 1562659200 1.2906 1562666400 1.2945 1562673600 1.2948 1562680800 1.2925 1562688000 1.2930 1562695200 1.2870 1562702400 1.2873 1562709600 1.2869 1562716800 1.2886 1562724000 1.2891 1562731200 1.2897 1562738400 1.2893 1562745600 1.2890 1562752800 1.2887 1562760000 1.2884 1562767200 1.2879 1562774400 1.2875 1562781600 1.2872 1562788800 1.2902 1562796000 1.2905 1562803200 1.2926 1562810400 1.2910 1562817600 1.2901 1562824800 1.2898 1562832000 1.2900 1562839200 1.2907 1562846400 1.2883 1562853600 1.2887 1562860800 1.2877 1562868000 1.2874 1562875200 1.2868 1562882400 1.2864 1562889600 1.2865 1562896800 1.2873 1562904000 1.2861 1562911200 1.2884 1562918400 1.2886 1562925600 1.2791 1562932800 1.2887 1562940000 1.2863 1562947200 1.2868 1562954400 1.2873 1562961600 1.2864 1562968800 1.2863 1562976000 1.2867 1562983200 1.2864 1562990400 1.2871 1562997600 1.2870 1563004800 1.2878 1563012000 1.2868 1563019200 1.2871 1563026400 1.2867 1563033600 1.2884 1563040800 1.2893 1563048000 1.2823 1563055200 1.2824 1563062400 1.2812 1563069600 1.2802 1563076800 1.2819 1563084000 1.2825 1563091200 1.2829 1563098400 1.2831 1563105600 1.2807 1563112800 1.2801 1563120000 1.2801 1563127200 1.2812 1563134400 1.2825 1563141600 1.2810 1563148800 1.2815 1563156000 1.2893 1563163200 1.2898 1563170400 1.2892 1563177600 1.2886 1563184800 1.2869 1563192000 1.2888 1563199200 1.2877 1563206400 1.2883 1563213600 1.2895 1563220800 1.2888 1563228000 1.2885 1563235200 1.2898 1563242400 1.2882 1563249600 1.2887 1563256800 1.2893 1563264000 1.2891 1563271200 1.2925 1563278400 1.2937 1563285600 1.2926 1563292800 1.2926 1563300000 1.2925 1563307200 1.2919 1563314400 1.2929 1563321600 1.2914 1563328800 1.2912 1563336000 1.2913 1563343200 1.2851 1563350400 1.2901 1563357600 1.2901 1563364800 1.2906 1563372000 1.2910 1563379200 1.2906 1563386400 1.2900 1563393600 1.2907 1563400800 1.2905 1563408000 1.2906 1563415200 1.2901 1563422400 1.2900 1563429600 1.2910 1563436800 1.2922 1563444000 1.2981 1563451200 1.2919 1563458400 1.2914 1563465600 1.2903 1563472800 1.2937 1563480000 1.2906 1563487200 1.2893 1563494400 1.2896 1563501600 1.2889 1563508800 1.2886 1563516000 1.2891 1563523200 1.2898 1563530400 1.2885 1563537600 1.2897 1563544800 1.2889 1563552000 1.2890 1563559200 1.2888 1563566400 1.2906 1563573600 1.2896 1563580800 1.2899 1563588000 1.2893 1563595200 1.2897 1563602400 1.2959 1563609600 1.2890 1563616800 1.2880 1563624000 1.2896 1563631200 1.2887 1563638400 1.2892 1563645600 1.2875 1563652800 1.2893 1563660000 1.2887 1563667200 1.2904 1563674400 1.2884 1563681600 1.2903 1563688800 1.2896 1563696000 1.2900 1563703200 1.2887 1563710400 1.2889 1563717600 1.2887 1563724800 1.2889 1563732000 1.2886 1563739200 1.2889 1563746400 1.2890 1563753600 1.2896 1563760800 1.2890 1563768000 1.2879 1563775200 1.2892 1563782400 1.2892 1563789600 1.2913 1563796800 1.2890 1563804000 1.2883 1563811200 1.2882 1563818400 1.2876 1563825600 1.2883 1563832800 1.2893 1563840000 1.2896 1563847200 1.2890 1563854400 1.2904 1563861600 1.2859 1563868800 1.2877 1563876000 1.2914 1563883200 1.2896 1563890400 1.2878 1563897600 1.2892 1563904800 1.2887 1563912000 1.2887 1563919200 1.2886 1563926400 1.2884 1563933600 1.2877 1563940800 1.2877 1563948000 1.2875 1563955200 1.2890 1563962400 1.2882 1563969600 1.2887 1563976800 1.2896 1563984000 1.2881 1563991200 1.2856 1563998400 1.2881 1564005600 1.2887 1564012800 1.2845 1564020000 1.2852 1564027200 1.2850 1564034400 1.2824 1564041600 1.2834 1564048800 1.2820 1564056000 1.2831 1564063200 1.2827 1564070400 1.2837 1564077600 1.2833 1564084800 1.2841 1564092000 1.2827 1564099200 1.2811 1564106400 1.2806 1564113600 1.2808 1564120800 1.2777 1564128000 1.2804 1564135200 1.2791 1564142400 1.2807 1564149600 1.2797 1564156800 1.2799 1564164000 1.2780 1564171200 1.2791 1564178400 1.2815 1564185600 1.2819 1564192800 1.2814 1564200000 1.2819 1564207200 1.2818 1564214400 1.2820 1564221600 1.2824 1564228800 1.2825 1564236000 1.2815 1564243200 1.2817 1564250400 1.2814 1564257600 1.2816 1564264800 1.2814 1564272000 1.2823 1564279200 1.2816 1564286400 1.2820 1564293600 1.2823 1564300800 1.2844 1564308000 1.2822 1564315200 1.2849 1564322400 1.2840 1564329600 1.2833 1564336800 1.2831 1564344000 1.2839 1564351200 1.2832 1564358400 1.2837 1564365600 1.2820 1564372800 1.2840 1564380000 1.2808 1564387200 1.2808 1564394400 1.2827 1564401600 1.2802 1564408800 1.2770 1564416000 1.2770 1564423200 1.2742 1564430400 1.2747 1564437600 1.2744 1564444800 1.2785 1564452000 1.2778 1564459200 1.2775 1564466400 1.2777 1564473600 1.2780 1564480800 1.2792 1564488000 1.2775 1564495200 1.2778 1564502400 1.2771 1564509600 1.2748 1564516800 1.2769 1564524000 1.2764 1564531200 1.2753 1564538400 1.2761 1564545600 1.2771 1564552800 1.2769 1564560000 1.2733 1564567200 1.2744 1564574400 1.2756 1564581600 1.2750 1564588800 1.2735 1564596000 1.2738 1564603200 1.2744 1564610400 1.2720 1564624800 1.2729 1564617600 1.2731 1564632000 1.2725 1564639200 1.2728 1564646400 1.3037 1564653600 1.2703 1564660800 1.2697 1564668000 1.2695 1564675200 1.2703 1564682400 1.2697 1564689600 1.2698 1564696800 1.2696 1564704000 1.2703 1564711200 1.2663 1564718400 1.2667 1564725600 1.2661 1564732800 1.2684 1564740000 1.2667 1564747200 1.2680 1564754400 1.2679 1564761600 1.2684 1564768800 1.2685 1564776000 1.2691 1564783200 1.2682 1564790400 1.2682 1564797600 1.2655 1564804800 1.2680 1564812000 1.2699 1564819200 1.2706 1564826400 1.2696 1564833600 1.2689 1564840800 1.2707 1564848000 1.2696 1564855200 1.2691 1564862400 1.2706 1564869600 1.2678 1564876800 1.2680 1564884000 1.2664 1564891200 1.2684 1564898400 1.2685 1564905600 1.2694 1564912800 1.2702 1564920000 1.2692 1564927200 1.2697 1564934400 1.2684 1564941600 1.2667 1564948800 1.2679 1564956000 1.2675 1564963200 1.2652 1564970400 1.2647 1564977600 1.2681 1564984800 1.2691 1564992000 1.2691 1564999200 1.2701 1565006400 1.2696 1565013600 1.2633 1565020800 1.2642 1565028000 1.2698 1565035200 1.2697 1565042400 1.2690 1565049600 1.2692 1565056800 1.2685 1565064000 1.2687 1565071200 1.2680 1565078400 1.2588 1565085600 1.2671 1565092800 1.2675 1565100000 1.2658 1565107200 1.2615 1565114400 1.2622 1565121600 1.2681 1565128800 1.2683 1565136000 1.2687 1565143200 1.2677 1565150400 1.2680 1565157600 1.2679 1565164800 1.2678 1565172000 1.2685 1565179200 1.2681 1565186400 1.2669 1565193600 1.2671 1565200800 1.2665 1565208000 1.2665 1565215200 1.2664 1565222400 1.2672 1565229600 1.2666 1565236800 1.2667 1565244000 1.2652 1565251200 1.2652 1565258400 1.2652 1565265600 1.2677 1565272800 1.2676 1565280000 1.2671 1565287200 1.2660 1565294400 1.2682 1565301600 1.2676 1565308800 1.2677 1565316000 1.2664 1565323200 1.2674 1565330400 1.2658 1565337600 1.2668 1565344800 1.2671 1565352000 1.2665 1565359200 1.2713 1565366400 1.2711 1565373600 1.2704 1565380800 1.2763 1565388000 1.2765 1565395200 1.2762 1565402400 1.2759 1565409600 1.2756 1565416800 1.2753 1565424000 1.2757 1565431200 1.2756 1565438400 1.2688 1565445600 1.2685 1565452800 1.2688 1565460000 1.2694 1565467200 1.2702 1565474400 1.2679 1565481600 1.2683 1565488800 1.2667 1565496000 1.2657 1565503200 1.2647 1565510400 1.2650 1565517600 1.2644 1565524800 1.2651 1565532000 1.2642 1565539200 1.2646 1565546400 1.2655 1565553600 1.2659 1565560800 1.2657 1565568000 1.2664 1565575200 1.2656 1565582400 1.2659 1565589600 1.2653 1565596800 1.2660 1565604000 1.2658 1565611200 1.2660 1565618400 1.2644 1565625600 1.2663 1565632800 1.2673 1565640000 1.2677 1565647200 1.2675 1565654400 1.2675 1565661600 1.2675 1565668800 1.2677 1565676000 1.2673 1565683200 1.2676 1565690400 1.2745 1565697600 1.2745 1565704800 1.2729 1565712000 1.2651 1565719200 1.2692 1565726400 1.2689 1565733600 1.2686 1565740800 1.2701 1565748000 1.2697 1565755200 1.2700 1565762400 1.2681 1565769600 1.2692 1565776800 1.2673 1565784000 1.2670 1565791200 1.2677 1565798400 1.2683 1565805600 1.2672 1565812800 1.2678 1565820000 1.2682 1565827200 1.2678 1565834400 1.2661 1565841600 1.2676 1565848800 1.2740 1565856000 1.2670 1565863200 1.2665 1565870400 1.2657 1565877600 1.2656 1565884800 1.2656 1565892000 1.2670 1565899200 1.2664 1565906400 1.2649 1565913600 1.2672 1565920800 1.2657 1565928000 1.2648 1565935200 1.2668 1565942400 1.2678 1565949600 1.2675 1565956800 1.2652 1565964000 1.2641 1565971200 1.2643 1565978400 1.2612 1565985600 1.2616 1565992800 1.2645 1566000000 1.2646 1566007200 1.2638 1566014400 1.2642 1566021600 1.2638 1566028800 1.2641 1566036000 1.2640 1566043200 1.2639 1566050400 1.2633 1566057600 1.2642 1566064800 1.2636 1566072000 1.2642 1566079200 1.2636 1566086400 1.2638 1566093600 1.2632 1566100800 1.2636 1566108000 1.2629 1566115200 1.2634 1566122400 1.2631 1566129600 1.2633 1566136800 1.2631 1566144000 1.2650 1566151200 1.2643 1566158400 1.2642 1566165600 1.2638 1566172800 1.2645 1566180000 1.2648 1566187200 1.2654 1566194400 1.2649 1566201600 1.2635 1566208800 1.2639 1566216000 1.2639 1566223200 1.2635 1566230400 1.2640 1566237600 1.2634 1566244800 1.2645 1566252000 1.2644 1566259200 1.2648 1566266400 1.2649 1566273600 1.2650 1566280800 1.2646 1566288000 1.2704 1566295200 1.2694 1566302400 1.2695 1566309600 1.2690 1566316800 1.2677 1566324000 1.2672 1566331200 1.2672 1566338400 1.2714 1566345600 1.2707 1566352800 1.2692 1566360000 1.2721 1566367200 1.2621 1566374400 1.2729 1566381600 1.2724 1566388800 1.2722 1566396000 1.2701 1566403200 1.2682 1566410400 1.2687 1566417600 1.2706 1566424800 1.2709 1566432000 1.2709 1566439200 1.2707 1566446400 1.2708 1566453600 1.2690 1566460800 1.2711 1566468000 1.2708 1566475200 1.2697 1566482400 1.2699 1566489600 1.2715 1566496800 1.2735 1566504000 1.2725 1566511200 1.2731 1566518400 1.2736 1566525600 1.2736 1566532800 1.2736 1566540000 1.2721 1566547200 1.2743 1566554400 1.2727 1566561600 1.2727 1566568800 1.2733 1566576000 1.2732 1566583200 1.2732 1566590400 1.2745 1566597600 1.2718 1566604800 1.2728 1566612000 1.2726 1566619200 1.2727 1566626400 1.2710 1566633600 1.2723 1566640800 1.2722 1566648000 1.2719 1566655200 1.2719 1566662400 1.2721 1566669600 1.2718 1566676800 1.2748 1566684000 1.2750 1566691200 1.2726 1566698400 1.2714 1566705600 1.2713 1566712800 1.2713 1566720000 1.2727 1566727200 1.2708 1566734400 1.2681 1566741600 1.2711 1566748800 1.2712 1566756000 1.2699 1566763200 1.2701 1566770400 1.2704 1566777600 1.2695 1566784800 1.2706 1566792000 1.2710 1566799200 1.2708 1566806400 1.2699 1566813600 1.2708 1566820800 1.2709 1566828000 1.2707 1566835200 1.2703 1566842400 1.2695 1566849600 1.2702 1566856800 1.2701 1566864000 1.2704 1566871200 1.2713 1566878400 1.2709 1566885600 1.2671 1566892800 1.2668 1566900000 1.2684 1566907200 1.2710 1566914400 1.2706 1566921600 1.2689 1566928800 1.2684 1566936000 1.2686 1566943200 1.2680 1566950400 1.2699 1566957600 1.2665 1566964800 1.2672 1566972000 1.2674 1566979200 1.2658 1566986400 1.2633 1566993600 1.2657 1567000800 1.2662 1567008000 1.2658 1567015200 1.2652 1567022400 1.2674 1567029600 1.2678 1567036800 1.2659 1567044000 1.2645 1567051200 1.2686 1567058400 1.2652 1567065600 1.2643 1567072800 1.2618 1567080000 1.2634 1567087200 1.2625 1567094400 1.2628 1567101600 1.2649 1567108800 1.2662 1567116000 1.2661 1567123200 1.2666 1567130400 1.2658 1567137600 1.2667 1567144800 1.2632 1567152000 1.2657 1567159200 1.2640 1567166400 1.2636 1567173600 1.2636 1567180800 1.2634 1567188000 1.2630 1567195200 1.2603 1567202400 1.2603 1567209600 1.2608 1567216800 1.2635 1567224000 1.2637 1567231200 1.2684 1567238400 1.2687 1567245600 1.2686 1567252800 1.2681 1567260000 1.2686 1567267200 1.2688 1567274400 1.2687 1567281600 1.2688 1567288800 1.2690 1567303200 1.2688 1567296000 1.2684 1567310400 1.2694 1567317600 1.2687 1567324800 1.2689 1567332000 1.2686 1567339200 1.2688 1567346400 1.2685 1567353600 1.2687 1567360800 1.2685 1567368000 1.2687 1567375200 1.2686 1567382400 1.2689 1567389600 1.2687 1567396800 1.2688 1567404000 1.2688 1567411200 1.2684 1567418400 1.2678 1567425600 1.2683 1567432800 1.2667 1567440000 1.2683 1567447200 1.2676 1567454400 1.2762 1567461600 1.2704 1567468800 1.2706 1567476000 1.2695 1567483200 1.2697 1567490400 1.2710 1567497600 1.2698 1567504800 1.2690 1567512000 1.2690 1567519200 1.2667 1567526400 1.2495 1567533600 1.2491 1567540800 1.2535 1567548000 1.2494 1567555200 1.2538 1567562400 1.2534 1567569600 1.2533 1567576800 1.2674 1567584000 1.2683 1567591200 1.2673 1567598400 1.2686 1567605600 1.2671 1567612800 1.2677 1567620000 1.2677 1567627200 1.2678 1567634400 1.2677 1567641600 1.2683 1567648800 1.2696 1567656000 1.2711 1567663200 1.2708 1567670400 1.2712 1567677600 1.2711 1567684800 1.2692 1567692000 1.2675 1567699200 1.2702 1567706400 1.2699 1567713600 1.2712 1567720800 1.2739 1567728000 1.2715 1567735200 1.2747 1567742400 1.2736 1567749600 1.2718 1567756800 1.2683 1567764000 1.2698 1567771200 1.2699 1567778400 1.2690 1567785600 1.2693 1567792800 1.2706 1567800000 1.2699 1567807200 1.2684 1567814400 1.2700 1567821600 1.2699 1567828800 1.2713 1567836000 1.2709 1567843200 1.2723 1567850400 1.2722 1567857600 1.2688 1567864800 1.2696 1567872000 1.2690 1567879200 1.2663 1567886400 1.2665 1567893600 1.2659 1567900800 1.2664 1567908000 1.2673 1567915200 1.2667 1567922400 1.2661 1567929600 1.2665 1567936800 1.2683 1567944000 1.2673 1567951200 1.2658 1567958400 1.2676 1567965600 1.2659 1567972800 1.2670 1567980000 1.2669 1567987200 1.2669 1567994400 1.2663 1568001600 1.2663 1568008800 1.2669 1568016000 1.2667 1568023200 1.2653 1568030400 1.2653 1568037600 1.2655 1568044800 1.2653 1568052000 1.2648 1568059200 1.2650 1568066400 1.2650 1568073600 1.2652 1568080800 1.2656 1568088000 1.2662 1568095200 1.2661 1568102400 1.2655 1568109600 1.2664 1568116800 1.2646 1568124000 1.2643 1568131200 1.2651 1568138400 1.2643 1568145600 1.2641 1568152800 1.2650 1568160000 1.2638 1568167200 1.2634 1568174400 1.2646 1568181600 1.2647 1568188800 1.2638 1568196000 1.2643 1568203200 1.2637 1568210400 1.2640 1568217600 1.2647 1568224800 1.2568 1568232000 1.2563 1568239200 1.2559 1568246400 1.2569 1568253600 1.2569 1568260800 1.2575 1568275200 1.2586 1568282400 1.2604 1568289600 1.2568 1568296800 1.2550 1568304000 1.2615 1568311200 1.2627 1568318400 1.2631 1568325600 1.2599 1568332800 1.2608 1568340000 1.2608 1568347200 1.2620 1568354400 1.2608 1568361600 1.2604 1568368800 1.2596 1568376000 1.2603 1568383200 1.2585 1568390400 1.2615 1568397600 1.2614 1568404800 1.2610 1568412000 1.2610 1568419200 1.2622 1568426400 1.2622 1568433600 1.2620 1568440800 1.2623 1568448000 1.2609 1568455200 1.2606 1568462400 1.2605 1568469600 1.2610 1568476800 1.2610 1568484000 1.2599 1568491200 1.2596 1568498400 1.2600 1568505600 1.2593 1568512800 1.2606 1568520000 1.2606 1568527200 1.2604 1568534400 1.2615 1568541600 1.2620 1568548800 1.2599 1568556000 1.2594 1568563200 1.2592 1568570400 1.2601 1568577600 1.2600 1568584800 1.2614 1568592000 1.2615 1568599200 1.2607 1568606400 1.2613 1568613600 1.2604 1568620800 1.2620 1568628000 1.2613 1568635200 1.2595 1568642400 1.2638 1568649600 1.2608 1568656800 1.2587 1568664000 1.2607 1568671200 1.2605 1568678400 1.2590 1568685600 1.2602 1568692800 1.2602 1568700000 1.2609 1568707200 1.2637 1568714400 1.2631 1568721600 1.2620 1568728800 1.2630 1568736000 1.2595 1568743200 1.2609 1568750400 1.2600 1568757600 1.2608 1568764800 1.2611 1568772000 1.2606 1568779200 1.2615 1568786400 1.2648 1568793600 1.2637 1568800800 1.2627 1568808000 1.2633 1568815200 1.2611 1568822400 1.2579 1568829600 1.2592 1568836800 1.2597 1568844000 1.2551 1568851200 1.2544 1568858400 1.2552 1568865600 1.2580 1568872800 1.2575 1568880000 1.2573 1568887200 1.2572 1568894400 1.2570 1568901600 1.2551 1568908800 1.2573 1568916000 1.2558 1568923200 1.2570 1568930400 1.2559 1568937600 1.2562 1568944800 1.2564 1568952000 1.2566 1568959200 1.2509 1568966400 1.2554 1568973600 1.2541 1568980800 1.2516 1568988000 1.2503 1568995200 1.2496 1569002400 1.2511 1569009600 1.2503 1569016800 1.2475 1569024000 1.2480 1569031200 1.2475 1569038400 1.2479 1569045600 1.2487 1569052800 1.2484 1569060000 1.2471 1569067200 1.2485 1569074400 1.2525 1569081600 1.2533 1569088800 1.2505 1569096000 1.2529 1569103200 1.2524 1569110400 1.2527 1569117600 1.2525 1569124800 1.2530 1569132000 1.2518 1569139200 1.2535 1569146400 1.2525 1569153600 1.2545 1569160800 1.2540 1569168000 1.2538 1569175200 1.2540 1569182400 1.2518 1569189600 1.2533 1569196800 1.2533 1569204000 1.2526 1569211200 1.2520 1569218400 1.2527 1569225600 1.2527 1569232800 1.2515 1569240000 1.2533 1569247200 1.2515 1569254400 1.2509 1569261600 1.2517 1569268800 1.2503 1569276000 1.2493 1569283200 1.2500 1569290400 1.2508 1569297600 1.2510 1569304800 1.2476 1569312000 1.2497 1569319200 1.2494 1569326400 1.2467 1569333600 1.2458 1569340800 1.2450 1569348000 1.2448 1569355200 1.2448 1569362400 1.2443 1569369600 1.2443 1569376800 1.2443 1569384000 1.2447 1569391200 1.2464 1569398400 1.2441 1569405600 1.2437 1569412800 1.2443 1569420000 1.2423 1569427200 1.2428 1569434400 1.2441 1569441600 1.2443 1569448800 1.2430 1569456000 1.2437 1569463200 1.2438 1569470400 1.2432 1569477600 1.2434 1569484800 1.2450 1569492000 1.2435 1569499200 1.2448 1569506400 1.2451 1569513600 1.2400 1569520800 1.2398 1569528000 1.2396 1569535200 1.2390 1569542400 1.2444 1569549600 1.2430 1569556800 1.2441 1569564000 1.2432 1569571200 1.2424 1569578400 1.2405 1569585600 1.2439 1569592800 1.2435 1569600000 1.2444 1569607200 1.2440 1569614400 1.2436 1569621600 1.2442 1569628800 1.2436 1569636000 1.2432 1569643200 1.2428 1569650400 1.2446 1569657600 1.2458 1569664800 1.2446 1569672000 1.2451 1569679200 1.2429 1569686400 1.2434 1569693600 1.2449 1569700800 1.2452 1569708000 1.2457 1569715200 1.2451 1569722400 1.2448 1569729600 1.2448 1569736800 1.2430 1569744000 1.2460 1569751200 1.2461 1569758400 1.2463 1569765600 1.2445 1569772800 1.2448 1569780000 1.2448 1569787200 1.2446 1569794400 1.2436 1569801600 1.2452 1569808800 1.2453 1569816000 1.2464 1569823200 1.2450 1569830400 1.2465 1569837600 1.2455 1569844800 1.2461 1569852000 1.2472 1569859200 1.2467 1569866400 1.2465 1569873600 1.2469 1569880800 1.2463 1569895200 1.2459 1569888000 1.2454 1569902400 1.2465 1569909600 1.2481 1569916800 1.2482 1569924000 1.2463 1569931200 1.2462 1569938400 1.2464 1569945600 1.2464 1569952800 1.2560 1569960000 1.2542 1569967200 1.2545 1569974400 1.2551 1569981600 1.2546 1569988800 1.2555 1569996000 1.2550 1570003200 1.2563 1570010400 1.2554 1570017600 1.2544 1570024800 1.2536 1570032000 1.2537 1570039200 1.2518 1570046400 1.2520 1570053600 1.2071 1570060800 1.2061 1570068000 1.2076 1570075200 1.2091 1570082400 1.2091 1570089600 1.2086 1570096800 1.2082 1570104000 1.2090 1570111200 1.2082 1570118400 1.2083 1570125600 1.2075 1570132800 1.2071 1570140000 1.2064 1570147200 1.2068 1570154400 1.2062 1570161600 1.2066 1570168800 1.2065 1570176000 1.2078 1570183200 1.2080 1570190400 1.2079 1570197600 1.2085 1570204800 1.2084 1570212000 1.2079 1570219200 1.2069 1570226400 1.2057 1570233600 1.2071 1570240800 1.2057 1570248000 1.2063 1570255200 1.2066 1570262400 1.2062 1570269600 1.2064 1570276800 1.2066 1570284000 1.2052 1570291200 1.2068 1570298400 1.2061 1570305600 1.2069 1570312800 1.2052 1570320000 1.2128 1570327200 1.2062 1570334400 1.2066 1570341600 1.2065 1570348800 1.2059 1570356000 1.2070 1570363200 1.2068 1570370400 1.2061 1570377600 1.2071 1570384800 1.2058 1570392000 1.2074 1570399200 1.2058 1570406400 1.2058 1570413600 1.2075 1570420800 1.2070 1570428000 1.2065 1570435200 1.2104 1570442400 1.2088 1570449600 1.2147 1570456800 1.2082 1570464000 1.2061 1570471200 1.2052 1570478400 1.2049 1570485600 1.2052 1570492800 1.2038 1570500000 1.2038 1570507200 1.2031 1570514400 1.1983 1570521600 1.2031 1570528800 1.2026 1570536000 1.2128 1570543200 1.2139 1570550400 1.2121 1570557600 1.2116 1570564800 1.2139 1570572000 1.2197 1570579200 1.2117 1570586400 1.2106 1570593600 1.2117 1570600800 1.2089 1570608000 1.2061 1570615200 1.2120 1570622400 1.2129 1570629600 1.2131 1570636800 1.2116 1570644000 1.2111 1570651200 1.2116 1570658400 1.2118 1570665600 1.2149 1570672800 1.2139 1570680000 1.2113 1570687200 1.2125 1570694400 1.2122 1570701600 1.2066 1570708800 1.2083 1570716000 1.2119 1570723200 1.2097 1570730400 1.2157 1570737600 1.2092 1570744800 1.2089 1570752000 1.2088 1570759200 1.2081 1570766400 1.2085 1570773600 1.2086 1570780800 1.2074 1570788000 1.2076 1570795200 1.2077 1570802400 1.2067 1570809600 1.2162 1570816800 1.2169 1570824000 1.2170 1570831200 1.2143 1570838400 1.2141 1570845600 1.2140 1570852800 1.2146 1570860000 1.2149 1570867200 1.2162 1570874400 1.2164 1570881600 1.2177 1570888800 1.2161 1570896000 1.2168 1570903200 1.2165 1570910400 1.2166 1570917600 1.2162 1570924800 1.2156 1570932000 1.2154 1570939200 1.2167 1570946400 1.2170 1570953600 1.2187 1570960800 1.2168 1570968000 1.2165 1570975200 1.2155 1570982400 1.2146 1570989600 1.2146 1570996800 1.2162 1571004000 1.2156 1571011200 1.2242 1571018400 1.2235 1571025600 1.2235 1571032800 1.2219 1571040000 1.2241 1571047200 1.2243 1571054400 1.2245 1571061600 1.2244 1571068800 1.2226 1571076000 1.2221 1571083200 1.2232 1571090400 1.2213 1571097600 1.2214 1571104800 1.2207 1571112000 1.2180 1571119200 1.2170 1571126400 1.2175 1571133600 1.2205 1571140800 1.2193 1571148000 1.2179 1571155200 1.2188 1571162400 1.2151 1571169600 1.2125 1571176800 1.2131 1571184000 1.2134 1571191200 1.2129 1571198400 1.2129 1571205600 1.2116 1571212800 1.2125 1571220000 1.2134 1571227200 1.2127 1571234400 1.2097 1571241600 1.2102 1571248800 1.2097 1571256000 1.2094 1571263200 1.2116 1571270400 1.2106 1571277600 1.2134 1571284800 1.2136 1571292000 1.2134 1571299200 1.2119 1571306400 1.2132 1571313600 1.2138 1571320800 1.2106 1571328000 1.2103 1571335200 1.2057 1571342400 1.2048 1571349600 1.2048 1571356800 1.2046 1571364000 1.2038 1571371200 1.2045 1571378400 1.2037 1571385600 1.2059 1571392800 1.2037 1571400000 1.2046 1571407200 1.2038 1571414400 1.2052 1571421600 1.2052 1571428800 1.2044 1571436000 1.2044 1571443200 1.2040 1571450400 1.1997 1571457600 1.2010 1571464800 1.1998 1571472000 1.2045 1571479200 1.2024 1571486400 1.2026 1571493600 1.2042 1571500800 1.2056 1571508000 1.2074 1571515200 1.2063 1571522400 1.2054 1571529600 1.2054 1571536800 1.2048 1571544000 1.2052 1571551200 1.2054 1571558400 1.2049 1571565600 1.2040 1571572800 1.2045 1571580000 1.2043 1571587200 1.2049 1571594400 1.2038 1571601600 1.2054 1571608800 1.2048 1571616000 1.2046 1571623200 1.2050 1571630400 1.2048 1571637600 1.2067 1571644800 1.2070 1571652000 1.2070 1571659200 1.2060 1571666400 1.2066 1571673600 1.2060 1571680800 1.2029 1571688000 1.2006 1571695200 1.2004 1571702400 1.2010 1571709600 1.2006 1571716800 1.2006 1571724000 1.2005 1571731200 1.2003 1571738400 1.1985 1571745600 1.2008 1571752800 1.1995 1571760000 1.1996 1571767200 1.2006 1571774400 1.1992 1571781600 1.1998 1571788800 1.2010 1571796000 1.2004 1571803200 1.2014 1571810400 1.1901 1571817600 1.2001 1571824800 1.2025 1571832000 1.2004 1571839200 1.1999 1571846400 1.1997 1571853600 1.1988 1571860800 1.2034 1571868000 1.1998 1571875200 1.2025 1571882400 1.2023 1571889600 1.2009 1571896800 1.2010 1571904000 1.1981 1571911200 1.1972 1571918400 1.1962 1571925600 1.1974 1571932800 1.1988 1571940000 1.1967 1571947200 1.1995 1571954400 1.1988 1571961600 1.2011 1571968800 1.1996 1571976000 1.1993 1571983200 1.2005 1571990400 1.1994 1571997600 1.2013 1572004800 1.1998 1572012000 1.1995 1572019200 1.2015 1572026400 1.1997 1572033600 1.2006 1572040800 1.2003 1572048000 1.1990 1572055200 1.1996 1572062400 1.1997 1572069600 1.1998 1572076800 1.2011 1572084000 1.2013 1572091200 1.2024 1572098400 1.2014 1572105600 1.2017 1572112800 1.2014 1572120000 1.2038 1572127200 1.2023 1572134400 1.2023 1572141600 1.2017 1572148800 1.2011 1572156000 1.2021 1572163200 1.2023 1572170400 1.2014 1572177600 1.2018 1572184800 1.2010 1572192000 1.2019 1572199200 1.2022 1572206400 1.2021 1572213600 1.2027 1572220800 1.2037 1572228000 1.2017 1572235200 1.2019 1572242400 1.2025 1572249600 1.2021 1572256800 1.2021 1572264000 1.2032 1572271200 1.2027 1572278400 1.2027 1572285600 1.1993 1572292800 1.2013 1572300000 1.2007 1572307200 1.2016 1572314400 1.2003 1572321600 1.2017 1572328800 1.1995 1572336000 1.2019 1572343200 1.2017 1572350400 1.1989 1572357600 1.1983 1572364800 1.1965 1572372000 1.1970 1572379200 1.1963 1572386400 1.1988 1572393600 1.1989 1572400800 1.1989 1572408000 1.1999 1572415200 1.2014 1572422400 1.2016 1572429600 1.2012 1572436800 1.2005 1572444000 1.2014 1572451200 1.2014 1572458400 1.2004 1572465600 1.2008 1572472800 1.2012 1572480000 1.2011 1572487200 1.2011 1572494400 1.2013 1572501600 1.2003 1572508800 1.2006 1572516000 1.2003 1572523200 1.2002 1572530400 1.2005 1572537600 1.2002 1572544800 1.1994 1572552000 1.2004 1572559200 1.2000 1572573600 1.2006 1572566400 1.2006 1572580800 1.2010 1572588000 1.2033 1572595200 1.1986 1572602400 1.1985 1572609600 1.1987 1572616800 1.1998 1572624000 1.2008 1572631200 1.2002 1572638400 1.2020 1572645600 1.2008 1572652800 1.2014 1572660000 1.2007 1572667200 1.2010 1572674400 1.2004 1572681600 1.2009 1572688800 1.2003 1572696000 1.2007 1572703200 1.2012 1572710400 1.2007 1572717600 1.2008 1572724800 1.2016 1572732000 1.2006 1572739200 1.2002 1572746400 1.2010 1572753600 1.1944 1572760800 1.1940 1572768000 1.1934 1572775200 1.2007 1572782400 1.2015 1572789600 1.2005 1572796800 1.1993 1572804000 1.1996 1572811200 1.1999 1572818400 1.2004 1572825600 1.2008 1572832800 1.1983 1572840000 1.2008 1572847200 1.1994 1572854400 1.2001 1572861600 1.1995 1572868800 1.1999 1572876000 1.1983 1572883200 1.1984 1572890400 1.1990 1572897600 1.2062 1572904800 1.1987 1572912000 1.1989 1572919200 1.1985 1572926400 1.1974 1572933600 1.1966 1572940800 1.1961 1572948000 1.1977 1572955200 1.1990 1572962400 1.2027 1572969600 1.2040 1572976800 1.2032 1572984000 1.2041 1572991200 1.2046 1572998400 1.2040 1573005600 1.2039 1573012800 1.2035 1573020000 1.2038 1573027200 1.2041 1573034400 1.2006 1573041600 1.2031 1573048800 1.2030 1573056000 1.2029 1573063200 1.2032 1573070400 1.2032 1573077600 1.2023 1573084800 1.2020 1573092000 1.2016 1573099200 1.2036 1573106400 1.2028 1573113600 1.2090 1573120800 1.2085 1573128000 1.2095 1573135200 1.2095 1573142400 1.2083 1573149600 1.2101 1573156800 1.2089 1573164000 1.2079 1573171200 1.2068 1573178400 1.2076 1573192800 1.2083 1573200000 1.2091 1573207200 1.2092 1573214400 1.2095 1573221600 1.2086 1573228800 1.2088 1573236000 1.2078 1573243200 1.2077 1573250400 1.2070 1573257600 1.2056 1573264800 1.2073 1573272000 1.2074 1573279200 1.2060 1573286400 1.2067 1573293600 1.2062 1573300800 1.2047 1573308000 1.2050 1573315200 1.2052 1573322400 1.2049 1573329600 1.2062 1573336800 1.2060 1573344000 1.2061 1573351200 1.2036 1573358400 1.2058 1573365600 1.2052 1573372800 1.2072 1573380000 1.2065 1573387200 1.2068 1573394400 1.2071 1573401600 1.2067 1573408800 1.2063 1573416000 1.2062 1573423200 1.2051 1573430400 1.2073 1573437600 1.2069 1573444800 1.2074 1573452000 1.2033 1573459200 1.2046 1573466400 1.2043 1573473600 1.2033 1573480800 1.2042 1573488000 1.2070 1573495200 1.2060 1573502400 1.2069 1573509600 1.2068 1573516800 1.2077 1573524000 1.2069 1573531200 1.2073 1573538400 1.2083 1573545600 1.2080 1573552800 1.2074 1573560000 1.2060 1573567200 1.2073 1573574400 1.2076 1573581600 1.2075 1573588800 1.2077 1573596000 1.2059 1573603200 1.2079 1573610400 1.2054 1573617600 1.2057 1573624800 1.2062 1573632000 1.2054 1573639200 1.2054 1573646400 1.2060 1573653600 1.2044 1573660800 1.2044 1573668000 1.2044 1573675200 1.2023 1573682400 1.2028 1573689600 1.2026 1573696800 1.2024 1573704000 1.2031 1573711200 1.2049 1573718400 1.2033 1573725600 1.2029 1573732800 1.2046 1573740000 1.2043 1573747200 1.2044 1573754400 1.2045 1573761600 1.2031 1573768800 1.2034 1573776000 1.2050 1573783200 1.2048 1573790400 1.2043 1573797600 1.2050 1573804800 1.2081 1573812000 1.2009 1573819200 1.2074 1573826400 1.2054 1573833600 1.2056 1573840800 1.2054 1573848000 1.2060 1573855200 1.2048 1573862400 1.2054 1573869600 1.2050 1573876800 1.2051 1573884000 1.2053 1573891200 1.2044 1573898400 1.2048 1573905600 1.2055 1573912800 1.2044 1573920000 1.2049 1573927200 1.2039 1573934400 1.2054 1573941600 1.2041 1573948800 1.2066 1573956000 1.2060 1573963200 1.2078 1573970400 1.2065 1573977600 1.2071 1573984800 1.2063 1573992000 1.2079 1573999200 1.2077 1574006400 1.2076 1574013600 1.2071 1574020800 1.2073 1574028000 1.2060 1574035200 1.2072 1574042400 1.2067 1574049600 1.2072 1574056800 1.2097 1574064000 1.2140 1574071200 1.2139 1574078400 1.2151 1574085600 1.2158 1574092800 1.2156 1574100000 1.2151 1574107200 1.2158 1574114400 1.2148 1574121600 1.2171 1574128800 1.2169 1574136000 1.2164 1574143200 1.2076 1574150400 1.2084 1574157600 1.2079 1574164800 1.2078 1574172000 1.2068 1574179200 1.2085 1574186400 1.2081 1574193600 1.2110 1574200800 1.2101 1574208000 1.2116 1574215200 1.2102 1574222400 1.2112 1574229600 1.2109 1574236800 1.2121 1574244000 1.2116 1574251200 1.2103 1574258400 1.2122 1574265600 1.2115 1574272800 1.2089 1574280000 1.2087 1574287200 1.2088 1574294400 1.2078 1574301600 1.2092 1574308800 1.2073 1574316000 1.2060 1574323200 1.2047 1574330400 1.2078 1574337600 1.2074 1574344800 1.2052 1574352000 1.2061 1574359200 1.2061 1574366400 1.2044 1574373600 1.2041 1574380800 1.2044 1574388000 1.2052 1574395200 1.2051 1574402400 1.2040 1574409600 1.2045 1574416800 1.2047 1574424000 1.2044 1574431200 1.2030 1574438400 1.2073 1574445600 1.2070 1574452800 1.2081 1574460000 1.2128 1574467200 1.2124 1574474400 1.2055 1574481600 1.2046 1574488800 1.2040 1574496000 1.2055 1574503200 1.2040 1574510400 1.2049 1574517600 1.2044 1574524800 1.2045 1574532000 1.2040 1574539200 1.2041 1574546400 1.2070 1574553600 1.2074 1574560800 1.2064 1574568000 1.2070 1574575200 1.2086 1574582400 1.2093 1574589600 1.2086 1574596800 1.2088 1574604000 1.2071 1574611200 1.2082 1574618400 1.2072 1574625600 1.2087 1574632800 1.2075 1574640000 1.2087 1574647200 1.2098 1574654400 1.2102 1574661600 1.2062 1574668800 1.2066 1574676000 1.2072 1574683200 1.2073 1574690400 1.2119 1574697600 1.2159 1574704800 1.2155 1574712000 1.2185 1574719200 1.2140 1574726400 1.2157 1574733600 1.2140 1574740800 1.2129 1574748000 1.2135 1574755200 1.2176 1574762400 1.2170 1574769600 1.2129 1574776800 1.2130 1574784000 1.2137 1574791200 1.2201 1574798400 1.2210 1574805600 1.2194 1574812800 1.2191 1574820000 1.2182 1574827200 1.2273 1574834400 1.2310 1574841600 1.2199 1574848800 1.2212 1574856000 1.2226 1574863200 1.2227 1574870400 1.2228 1574877600 1.2198 1574884800 1.2201 1574892000 1.2180 1574899200 1.2196 1574906400 1.2195 1574913600 1.2199 1574920800 1.2181 1574928000 1.2194 1574935200 1.2188 1574942400 1.2185 1574949600 1.2180 1574956800 1.2200 1574964000 1.2202 1574971200 1.2184 1574978400 1.2186 1574985600 1.2184 1574992800 1.2165 1575000000 1.2181 1575007200 1.2166 1575014400 1.2176 1575021600 1.2174 1575028800 1.2173 1575036000 1.2158 1575043200 1.2159 1575050400 1.2201 1575057600 1.2168 1575064800 1.2083 1575072000 1.2087 1575079200 1.2080 1575086400 1.2074 1575093600 1.2163 1575100800 1.2078 1575108000 1.2079 1575115200 1.2092 1575122400 1.2087 1575129600 1.2088 1575136800 1.2085 1575144000 1.2079 1575151200 1.2075 1575165600 1.2080 1575172800 1.2092 1575158400 1.2088 1575180000 1.2096 1575187200 1.2110 1575194400 1.2087 1575201600 1.2097 1575208800 1.2091 1575216000 1.2082 1575223200 1.2088 1575230400 1.2089 1575237600 1.2084 1575244800 1.2074 1575252000 1.2080 1575259200 1.2069 1575266400 1.2071 1575273600 1.2079 1575280800 1.2070 1575288000 1.2053 1575295200 1.2043 1575302400 1.2022 1575309600 1.2015 1575316800 1.2024 1575324000 1.2012 1575331200 1.2031 1575338400 1.2016 1575345600 1.2039 1575352800 1.2011 1575360000 1.2011 1575367200 1.2007 1575374400 1.1997 1575381600 1.2005 1575388800 1.2001 1575396000 1.2016 1575403200 1.2005 1575410400 1.1989 1575417600 1.2013 1575424800 1.2001 1575432000 1.2004 1575439200 1.1998 1575446400 1.1992 1575453600 1.1997 1575460800 1.1992 1575468000 1.1999 1575475200 1.2003 1575482400 1.1992 1575489600 1.1994 1575496800 1.1996 1575504000 1.1988 1575511200 1.1988 1575518400 1.1988 1575525600 1.1989 1575532800 1.1995 1575540000 1.1996 1575547200 1.1993 1575554400 1.1995 1575561600 1.1984 1575568800 1.1976 1575576000 1.1994 1575583200 1.1990 1575590400 1.1993 1575597600 1.2013 1575604800 1.2006 1575612000 1.1991 1575619200 1.1972 1575626400 1.1968 1575633600 1.1989 1575640800 1.1985 1575648000 1.1990 1575655200 1.1995 1575662400 1.2066 1575669600 1.2057 1575676800 1.2061 1575684000 1.2054 1575691200 1.2047 1575698400 1.2042 1575705600 1.2045 1575712800 1.2034 1575720000 1.2036 1575727200 1.2033 1575734400 1.2028 1575741600 1.2024 1575748800 1.2042 1575756000 1.2045 1575763200 1.1976 1575770400 1.1987 1575777600 1.2048 1575784800 1.2021 1575792000 1.2032 1575799200 1.2022 1575806400 1.2031 1575813600 1.2023 1575820800 1.2021 1575828000 1.2031 1575835200 1.2047 1575842400 1.2032 1575849600 1.2027 1575856800 1.2036 1575864000 1.2029 1575871200 1.2023 1575878400 1.2029 1575885600 1.2009 1575892800 1.1996 1575900000 1.1989 1575907200 1.2000 1575914400 1.1995 1575921600 1.2019 1575928800 1.1998 1575936000 1.2005 1575943200 1.1989 1575950400 1.2003 1575957600 1.1987 1575964800 1.2010 1575972000 1.1994 1575979200 1.1993 1575986400 1.2024 1575993600 1.2020 1576000800 1.2022 1576008000 1.2030 1576015200 1.2025 1576022400 1.2035 1576029600 1.2038 1576036800 1.2027 1576044000 1.2032 1576051200 1.2042 1576058400 1.2052 1576065600 1.2057 1576072800 1.2045 1576080000 1.2049 1576087200 1.2408 1576094400 1.2412 1576101600 1.2414 1576108800 1.2413 1576116000 1.2398 1576123200 1.2398 1576130400 1.2395 1576137600 1.2372 1576144800 1.2377 1576152000 1.2398 1576159200 1.2387 1576166400 1.2393 1576173600 1.2383 1576180800 1.2384 1576188000 1.2378 1576195200 1.2410 1576202400 1.2377 1576209600 1.2378 1576216800 1.2369 1576224000 1.2360 1576231200 1.2370 1576238400 1.2358 1576245600 1.2339 1576252800 1.2349 1576260000 1.2353 1576267200 1.2356 1576274400 1.2343 1576281600 1.2293 1576288800 1.2341 1576296000 1.2341 1576303200 1.2315 1576310400 1.2332 1576317600 1.2334 1576324800 1.2326 1576332000 1.2318 1576339200 1.2327 1576346400 1.2316 1576353600 1.2253 1576360800 1.2323 1576368000 1.2324 1576375200 1.2341 1576382400 1.2329 1576389600 1.2328 1576396800 1.2315 1576404000 1.2327 1576411200 1.2327 1576418400 1.2317 1576425600 1.2320 1576432800 1.2318 1576440000 1.2321 1576447200 1.2313 1576454400 1.2323 1576461600 1.2309 1576468800 1.2310 1576476000 1.2314 1576483200 1.2313 1576490400 1.2309 1576497600 1.2312 1576504800 1.2336 1576512000 1.2318 1576519200 1.2320 1576526400 1.2313 1576533600 1.2293 1576540800 1.2272 1576548000 1.2307 1576555200 1.2315 1576562400 1.2318 1576569600 1.2333 1576576800 1.2322 1576584000 1.2340 1576591200 1.2333 1576598400 1.2333 1576605600 1.2327 1576612800 1.2329 1576620000 1.2313 1576627200 1.2329 1576634400 1.2326 1576641600 1.2317 1576648800 1.2310 1576656000 1.2325 1576706400 1.2302 1576713600 1.2307 1576720800 1.2292 1576728000 1.2305 1576735200 1.2295 1576742400 1.2310 1576749600 1.2297 1576756800 1.2294 1576764000 1.2301 1576771200 1.2290 1576778400 1.2293 1576785600 1.2294 1576792800 1.2280 1576800000 1.2266 1576807200 1.2266 1576814400 1.2268 1576821600 1.2274 1576828800 1.2264 1576836000 1.2271 1576843200 1.2212 1576850400 1.2217 1576857600 1.2214 1576864800 1.2212 1576872000 1.2230 1576879200 1.2237 1576886400 1.2305 1576893600 1.2294 1576900800 1.2299 1576908000 1.2297 1576915200 1.2304 1576922400 1.2304 1576929600 1.2307 1576936800 1.2310 1576944000 1.2300 1576951200 1.2303 1576958400 1.2295 1576965600 1.2293 1576972800 1.2293 1576980000 1.2295 1576987200 1.2297 1576994400 1.2290 1577001600 1.2302 1577008800 1.2290 1577016000 1.2292 1577023200 1.2291 1577030400 1.2290 1577037600 1.2289 1577044800 1.2292 1577052000 1.2287 1577059200 1.2289 1577066400 1.2287 1577073600 1.2289 1577080800 1.2384 1577088000 1.2272 1577095200 1.2288 1577102400 1.2290 1577109600 1.2289 1577116800 1.2291 1577124000 1.2272 1577131200 1.2284 1577138400 1.2271 1577145600 1.2268 1577152800 1.3305 1577160000 1.3307 1577167200 1.3300 1577174400 1.3302 1577181600 1.3298 1577188800 1.3288 1577196000 1.3300 1577203200 1.3311 1577210400 1.3300 1577217600 1.3301 1577224800 1.3298 1577232000 1.3303 1577239200 1.3298 1577246400 1.3301 1577253600 1.3298 1577260800 1.3310 1577268000 1.3301 1577275200 1.3292 1577282400 1.3289 1577289600 1.3301 1577296800 1.3297 1577304000 1.3300 1577311200 1.3300 1577318400 1.3305 1577325600 1.3303 1577332800 1.3299 1577340000 1.3292 1577347200 1.3293 1577354400 1.3289 1577361600 1.3314 1577368800 1.3303 1577376000 1.3314 1577383200 1.3296 1577390400 1.3315 1577397600 1.3305 1577404800 1.3311 1577412000 1.3301 1577419200 1.3308 1577426400 1.3305 1577433600 1.3311 1577440800 1.3303 1577448000 1.3317 1577455200 1.3308 1577462400 1.3290 1577469600 1.3282 1577476800 1.3296 1577484000 1.3293 1577491200 1.3294 1577498400 1.3300 1577505600 1.3268 1577512800 1.3270 1577520000 1.3277 1577527200 1.3265 1577534400 1.3271 1577541600 1.3264 1577548800 1.3268 1577556000 1.3269 1577563200 1.3269 1577570400 1.3272 1577577600 1.3273 1577584800 1.3269 1577592000 1.3270 1577599200 1.3274 1577606400 1.3258 1577613600 1.3269 1577620800 1.3272 1577628000 1.3266 1577635200 1.3267 1577642400 1.3265 1577649600 1.3270 1577656800 1.3266 1577664000 1.3277 1577671200 1.3266 1577678400 1.3265 1577685600 1.3264 1577692800 1.3255 1577700000 1.3263 1577707200 1.3261 1577714400 1.3252 1577721600 1.3253 1577728800 1.3266 1577736000 1.3294 1577743200 1.3291 1577750400 1.3297 1577757600 1.3293 1577764800 1.3294 1577772000 1.3289 1577779200 1.3295 1577786400 1.3292 1577793600 1.3297 1577800800 1.3295 1577808000 1.3323 1577815200 1.3317 1577822400 1.3312 1577829600 1.3308 1577844000 1.3304 1577836800 1.3308 1577851200 1.3310 1577858400 1.3308 1577865600 1.3320 1577872800 1.3291 1577880000 1.3298 1577887200 1.3304 1577894400 1.3292 1577901600 1.3291 1577908800 1.3292 1577916000 1.3287 1577923200 1.3286 1577930400 1.3285 1577937600 1.3286 1577944800 1.3294 1577952000 1.3298 1577959200 1.3295 1577966400 1.3390 1577973600 1.3383 1577980800 1.3389 1577988000 1.3306 1577995200 1.3306 1578002400 1.3307 1578009600 1.3314 1578016800 1.3308 1578024000 1.3304 1578031200 1.3312 1578038400 1.3306 1578045600 1.3309 1578052800 1.3309 1578060000 1.3298 1578067200 1.3307 1578074400 1.3297 1578081600 1.3313 1578088800 1.3306 1578096000 1.3307 1578103200 1.3301 1578110400 1.3307 1578117600 1.3319 1578124800 1.3306 1578132000 1.3303 1578139200 1.3310 1578146400 1.3305 1578153600 1.3305 1578160800 1.3300 1578168000 1.3299 1578175200 1.3301 1578182400 1.3293 1578189600 1.3293 1578196800 1.3300 1578204000 1.3302 1578211200 1.3315 1578218400 1.3295 1578225600 1.3301 1578232800 1.3291 1578240000 1.3291 1578247200 1.3290 1578254400 1.3295 1578261600 1.3282 1578268800 1.3282 1578276000 1.3283 1578283200 1.3279 1578290400 1.3276 1578297600 1.3285 1578304800 1.3275 1578312000 1.3278 1578319200 1.3272 1578326400 1.3277 1578333600 1.3275 1578340800 1.3288 1578348000 1.3271 1578355200 1.3211 1578362400 1.3206 1578369600 1.3270 1578376800 1.3274 1578384000 1.3243 1578391200 1.3283 1578398400 1.3279 1578405600 1.3255 1578412800 1.3294 1578420000 1.3301 1578427200 1.3293 1578434400 1.3292 1578441600 1.3290 1578448800 1.3299 1578456000 1.3301 1578463200 1.3302 1578470400 1.3303 1578477600 1.3305 1578484800 1.3290 1578492000 1.3290 1578499200 1.3304 1578506400 1.3295 1578513600 1.3295 1578520800 1.3283 1578528000 1.3280 1578535200 1.3272 1578542400 1.3276 1578549600 1.3274 1578556800 1.3269 1578564000 1.3281 1578571200 1.3172 1578578400 1.3159 1578585600 1.3161 1578592800 1.3185 1578600000 1.3169 1578607200 1.3161 1578614400 1.3155 1578621600 1.3141 1578628800 1.3127 1578636000 1.3137 1578643200 1.3136 1578650400 1.3126 1578657600 1.3138 1578664800 1.3148 1578672000 1.3157 1578679200 1.3133 1578686400 1.3133 1578693600 1.3125 1578700800 1.3124 1578708000 1.3100 1578715200 1.3142 1578722400 1.3125 1578729600 1.3130 1578736800 1.3137 1578744000 1.3146 1578751200 1.3136 1578758400 1.3243 1578765600 1.3138 1578772800 1.3140 1578780000 1.3137 1578787200 1.3137 1578794400 1.3132 1578801600 1.3136 1578808800 1.3138 1578816000 1.3144 1578823200 1.3136 1578830400 1.3141 1578837600 1.3152 1578844800 1.3146 1578852000 1.3144 1578859200 1.3153 1578866400 1.3143 1578873600 1.3144 1578880800 1.3138 1578888000 1.3149 1578895200 1.3140 1578902400 1.3148 1578909600 1.3172 1578916800 1.3167 1578924000 1.3174 1578931200 1.3187 1578938400 1.3180 1578945600 1.3187 1578952800 1.3179 1578960000 1.3185 1578967200 1.3184 1578974400 1.3186 1578981600 1.3195 1578988800 1.3218 1578996000 1.3200 1579003200 1.3192 1579010400 1.3219 1579017600 1.3210 1579024800 1.3196 1579032000 1.3203 1579039200 1.3211 1579046400 1.3213 1579053600 1.3220 1579060800 1.3210 1579068000 1.3199 1579075200 1.3206 1579082400 1.3194 1579089600 1.3217 1579096800 1.3206 1579104000 1.3210 1579111200 1.3207 1579118400 1.3210 1579125600 1.3208 1579132800 1.3197 1579140000 1.3192 1579147200 1.3199 1579154400 1.3202 1579161600 1.3204 1579168800 1.3190 1579176000 1.3156 1579183200 1.3180 1579190400 1.3167 1579197600 1.3152 1579204800 1.3146 1579212000 1.3148 1579219200 1.3141 1579226400 1.3141 1579233600 1.3155 1579240800 1.3148 1579248000 1.3065 1579255200 1.3036 1579262400 1.3112 1579269600 1.3120 1579276800 1.3121 1579284000 1.3116 1579291200 1.3130 1579298400 1.3126 1579305600 1.3126 1579312800 1.3120 1579320000 1.3123 1579327200 1.3130 1579334400 1.3135 1579341600 1.3121 1579348800 1.3134 1579356000 1.3118 1579363200 1.3117 1579370400 1.3114 1579377600 1.3089 1579384800 1.3087 1579392000 1.3081 1579399200 1.3078 1579406400 1.3122 1579413600 1.3102 1579420800 1.3103 1579428000 1.3099 1579435200 1.3103 1579442400 1.3088 1579449600 1.3082 1579456800 1.3078 1579464000 1.3098 1579471200 1.3098 1579478400 1.3105 1579485600 1.3106 1579492800 1.3094 1579500000 1.3090 1579507200 1.3091 1579514400 1.3099 1579521600 1.3104 1579528800 1.3112 1579536000 1.3114 1579543200 1.3107 1579550400 1.3099 1579557600 1.3095 1579564800 1.3106 1579572000 1.3089 1579579200 1.3101 1579586400 1.3111 1579593600 1.3093 1579600800 1.3088 1579608000 1.3043 1579615200 1.3055 1579622400 1.3062 1579629600 1.3047 1579636800 1.3060 1579644000 1.3020 1579651200 1.3067 1579658400 1.3065 1579665600 1.3052 1579672800 1.3070 1579680000 1.3078 1579687200 1.3063 1579694400 1.3080 1579701600 1.3064 1579708800 1.3062 1579716000 1.3042 1579723200 1.3043 1579730400 1.3039 1579737600 1.3068 1579744800 1.3069 1579752000 1.3071 1579759200 1.3005 1579766400 1.3073 1579773600 1.3070 1579780800 1.3070 1579788000 1.3069 1579795200 1.3067 1579802400 1.3061 1579809600 1.3067 1579816800 1.3078 1579824000 1.3056 1579831200 1.3052 1579838400 1.3055 1579845600 1.3051 1579852800 1.3072 1579860000 1.3060 1579867200 1.3060 1579874400 1.3055 1579881600 1.3058 1579888800 1.3057 1579896000 1.3073 1579903200 1.3067 1579910400 1.3057 1579917600 1.3060 1579924800 1.3060 1579932000 1.3057 1579939200 1.3063 1579946400 1.3058 1579953600 1.3063 1579960800 1.3058 1579968000 1.3053 1579975200 1.3052 1579982400 1.3059 1579989600 1.3056 1579996800 1.3063 1580004000 1.3061 1580011200 1.3063 1580018400 1.3061 1580025600 1.3065 1580032800 1.3065 1580040000 1.3057 1580047200 1.3054 1580054400 1.3061 1580061600 1.3056 1580068800 1.3057 1580076000 1.3052 1580083200 1.3057 1580090400 1.3058 1580097600 1.3063 1580104800 1.3056 1580112000 1.3000 1580119200 1.2990 1580126400 1.3057 1580133600 1.3053 1580140800 1.3057 1580148000 1.3054 1580155200 1.3052 1580162400 1.3026 1580169600 1.3029 1580176800 1.3029 1580184000 1.3031 1580191200 1.3041 1580198400 1.2991 1580205600 1.3045 1580212800 1.3038 1580220000 1.3042 1580227200 1.3031 1580234400 1.3022 1580241600 1.3029 1580248800 1.3041 1580256000 1.3023 1580263200 1.3028 1580270400 1.3037 1580277600 1.3020 1580284800 1.3019 1580292000 1.3055 1580299200 1.3035 1580306400 1.3048 1580313600 1.3051 1580320800 1.3045 1580328000 1.3047 1580335200 1.3035 1580342400 1.3039 1580349600 1.3045 1580356800 1.3034 1580364000 1.3028 1580371200 1.3004 1580378400 1.3027 1580385600 1.3025 1580392800 1.3023 1580400000 1.3044 1580407200 1.3043 1580414400 1.3052 1580421600 1.3046 1580428800 1.3041 1580436000 1.3030 1580443200 1.3028 1580450400 1.3011 1580457600 1.3027 1580464800 1.3025 1580472000 1.3043 1580479200 1.3045 1580486400 1.3051 1580493600 1.3048 1580500800 1.3052 1580508000 1.3052 1580522400 1.3047 1580515200 1.3052 1580529600 1.3040 1580536800 1.3000 1580544000 1.3003 1580551200 1.3045 1580558400 1.3057 1580565600 1.3055 1580572800 1.3071 1580580000 1.3057 1580587200 1.3051 1580594400 1.3050 1580601600 1.3055 1580608800 1.3050 1580616000 1.3055 1580623200 1.3038 1580630400 1.3055 1580637600 1.3052 1580644800 1.3060 1580652000 1.3062 1580659200 1.3056 1580666400 1.3055 1580673600 1.3055 1580680800 1.3051 1580688000 1.3053 1580695200 1.3049 1580702400 1.3050 1580709600 1.3051 1580716800 1.3046 1580724000 1.3064 1580731200 1.3056 1580738400 1.3059 1580745600 1.3063 1580752800 1.3064 1580760000 1.3055 1580767200 1.3047 1580774400 1.3051 1580781600 1.3059 1580788800 1.3047 1580796000 1.3041 1580803200 1.3046 1580810400 1.3052 1580817600 1.3055 1580824800 1.3052 1580832000 1.3067 1580839200 1.3064 1580846400 1.3081 1580853600 1.3070 1580860800 1.3076 1580868000 1.3077 1580875200 1.3072 1580882400 1.3088 1580889600 1.3094 1580896800 1.3029 1580904000 1.3029 1580911200 1.3023 1580918400 1.3026 1580925600 1.3088 1580932800 1.3094 1580940000 1.3079 1580947200 1.3077 1580954400 1.3074 1580961600 1.3092 1580968800 1.3100 1580976000 1.3102 1580983200 1.3091 1580990400 1.3095 1580997600 1.3078 1581004800 1.3074 1581012000 1.3053 1581019200 1.3038 1581026400 1.3066 1581033600 1.3070 1581040800 1.3066 1581048000 1.3061 1581055200 1.3056 1581062400 1.3081 1581069600 1.3073 1581076800 1.3080 1581084000 1.3053 1581091200 1.3051 1581098400 1.3048 1581105600 1.3050 1581112800 1.3041 1581120000 1.3040 1581127200 1.3120 1581134400 1.3139 1581141600 1.3125 1581148800 1.3128 1581156000 1.3110 1581163200 1.3121 1581170400 1.3117 1581177600 1.3123 1581184800 1.3120 1581192000 1.3127 1581199200 1.3111 1581206400 1.3116 1581213600 1.3106 1581220800 1.3110 1581228000 1.3116 1581235200 1.3110 1581242400 1.3108 1581249600 1.3118 1581256800 1.3093 1581264000 1.3108 1581271200 1.3107 1581278400 1.3112 1581285600 1.3108 1581292800 1.3086 1581300000 1.3088 1581307200 1.3088 1581314400 1.3085 1581321600 1.3092 1581328800 1.3091 1581336000 1.3111 1581343200 1.3112 1581350400 1.3105 1581357600 1.3123 1581364800 1.3128 1581372000 1.3088 1581379200 1.3089 1581386400 1.3109 1581393600 1.3112 1581400800 1.3112 1581408000 1.3114 1581415200 1.3110 1581422400 1.3119 1581429600 1.3102 1581436800 1.3109 1581444000 1.3131 1581451200 1.3144 1581458400 1.3132 1581465600 1.3105 1581472800 1.3101 1581480000 1.3098 1581487200 1.3047 1581494400 1.3127 1581501600 1.3125 1581508800 1.3167 1581516000 1.3154 1581523200 1.3157 1581530400 1.3158 1581537600 1.3236 1581544800 1.3164 1581552000 1.3162 1581559200 1.3157 1581566400 1.3173 1581573600 1.3176 1581580800 1.3167 1581588000 1.3172 1581595200 1.3158 1581602400 1.3158 1581609600 1.3188 1581616800 1.3175 1581624000 1.3167 1581631200 1.3168 1581638400 1.3170 1581645600 1.3170 1581652800 1.3189 1581660000 1.3166 1581667200 1.3175 1581674400 1.3165 1581681600 1.3164 1581688800 1.3168 1581696000 1.3164 1581703200 1.3135 1581710400 1.3150 1581717600 1.3142 1581724800 1.3131 1581732000 1.3126 1581739200 1.3140 1581746400 1.3140 1581753600 1.3142 1581760800 1.3159 1581768000 1.3150 1581775200 1.3152 1581782400 1.3142 1581789600 1.3141 1581796800 1.3150 1581804000 1.3152 1581811200 1.3153 1581818400 1.3135 1581825600 1.3144 1581832800 1.3144 1581840000 1.3157 1581847200 1.3151 1581854400 1.3139 1581861600 1.3143 1581868800 1.3136 1581876000 1.3127 1581883200 1.3136 1581890400 1.3124 1581897600 1.3137 1581904800 1.3136 1581912000 1.3160 1581919200 1.3157 1581926400 1.3123 1581933600 1.3133 1581940800 1.3135 1581948000 1.3120 1581955200 1.3147 1581962400 1.3140 1581969600 1.3146 1581976800 1.3136 1581984000 1.3144 1581991200 1.3131 1581998400 1.3117 1582005600 1.3119 1582012800 1.3120 1582020000 1.3116 1582027200 1.3116 1582034400 1.3116 1582041600 1.3106 1582048800 1.3116 1582056000 1.3118 1582063200 1.3114 1582070400 1.3109 1582077600 1.3111 1582084800 1.3111 1582092000 1.3091 1582099200 1.3105 1582106400 1.3080 1582113600 1.3089 1582120800 1.3100 1582128000 1.3102 1582135200 1.3102 1582142400 1.3082 1582149600 1.3103 1582156800 1.3100 1582164000 1.3101 1582171200 1.3099 1582178400 1.3081 1582185600 1.3108 1582192800 1.3047 1582200000 1.3063 1582207200 1.3046 1582214400 1.3033 1582221600 1.3026 1582228800 1.3021 1582236000 1.3016 1582243200 1.3021 1582250400 1.3019 1582257600 1.3014 1582264800 1.3001 1582272000 1.2999 1582279200 1.3010 1582286400 1.3005 1582293600 1.3008 1582300800 1.3030 1582308000 1.3017 1582315200 1.3021 1582322400 1.3016 1582329600 1.3028 1582336800 1.3021 1582344000 1.3025 1582351200 1.3017 1582358400 1.3022 1582365600 1.3017 1582372800 1.3022 1582380000 1.3012 1582387200 1.3012 1582394400 1.3008 1582401600 1.3014 1582408800 1.3010 1582416000 1.3014 1582423200 1.3007 1582430400 1.3013 1582437600 1.2995 1582444800 1.3009 1582452000 1.3008 1582459200 1.3011 1582466400 1.3006 1582473600 1.3010 1582480800 1.3109 1582488000 1.3094 1582495200 1.3091 1582502400 1.2999 1582509600 1.3009 1582516800 1.3009 1582524000 1.3010 1582531200 1.3007 1582538400 1.2996 1582545600 1.3003 1582552800 1.3012 1582560000 1.3001 1582567200 1.2997 1582574400 1.3001 1582581600 1.2990 1582588800 1.2978 1582596000 1.2977 1582603200 1.2984 1582610400 1.2970 1582617600 1.2994 1582624800 1.2980 1582632000 1.2993 1582639200 1.2999 1582646400 1.3002 1582653600 1.3001 1582660800 1.3003 1582668000 1.3000 1582675200 1.2992 1582682400 1.2989 1582689600 1.2990 1582696800 1.2987 1582704000 1.2984 1582711200 1.2978 1582718400 1.2975 1582725600 1.2987 1582732800 1.2990 1582740000 1.2988 1582747200 1.2990 1582754400 1.2982 1582761600 1.2963 1582768800 1.2960 1582776000 1.2885 1582783200 1.2968 1582790400 1.2916 1582797600 1.2945 1582804800 1.2970 1582812000 1.2990 1582819200 1.2980 1582826400 1.2972 1582833600 1.2971 1582840800 1.2953 1582848000 1.2974 1582855200 1.2972 1582862400 1.2973 1582869600 1.2979 1582876800 1.2964 1582884000 1.2965 1582891200 1.2978 1582898400 1.2957 1582905600 1.2971 1582912800 1.2963 1582920000 1.2968 1582927200 1.2972 1582934400 1.2973 1582941600 1.2970 1582948800 1.2974 1582956000 1.2956 1582963200 1.2972 1582970400 1.2967 1582977600 1.2974 1582984800 1.2968 1582992000 1.2966 1582999200 1.2975 1583006400 1.2985 1583013600 1.2976 1583028000 1.2971 1583020800 1.2985 1583035200 1.2970 1583042400 1.2954 1583049600 1.2972 1583056800 1.2970 1583064000 1.2978 1583071200 1.2957 1583078400 1.2954 1583085600 1.2951 1583092800 1.2957 1583100000 1.2944 1583107200 1.2953 1583114400 1.2944 1583121600 1.2957 1583128800 1.2955 1583136000 1.2963 1583143200 1.2963 1583150400 1.2955 1583157600 1.2944 1583164800 1.2949 1583172000 1.2949 1583179200 1.2948 1583186400 1.2936 1583193600 1.2942 1583200800 1.2935 1583208000 1.2938 1583215200 1.2922 1583222400 1.2915 1583229600 1.2922 1583236800 1.2973 1583244000 1.2961 1583251200 1.2964 1583258400 1.2945 1583265600 1.2963 1583272800 1.2956 1583280000 1.2962 1583287200 1.2973 1583294400 1.2963 1583301600 1.2957 1583308800 1.2959 1583316000 1.2951 1583323200 1.2968 1583330400 1.2958 1583337600 1.2971 1583344800 1.2963 1583352000 1.2963 1583359200 1.2960 1583366400 1.2956 1583373600 1.2948 1583380800 1.2943 1583388000 1.2944 1583395200 1.2951 1583402400 1.2953 1583409600 1.2947 1583416800 1.2939 1583424000 1.2941 1583431200 1.2903 1583438400 1.2904 1583445600 1.2907 1583452800 1.2920 1583460000 1.2943 1583467200 1.2941 1583474400 1.2939 1583481600 1.2919 1583488800 1.2941 1583496000 1.2942 1583503200 1.2933 1583510400 1.2926 1583517600 1.2944 1583524800 1.2938 1583532000 1.2938 1583539200 1.2942 1583546400 1.2935 1583553600 1.2937 1583560800 1.2932 1583568000 1.2926 1583575200 1.2928 1583582400 1.2934 1583589600 1.2921 1583596800 1.2923 1583604000 1.2928 1583611200 1.2938 1583618400 1.2924 1583625600 1.2928 1583632800 1.2943 1583640000 1.2943 1583647200 1.2939 1583654400 1.2954 1583661600 1.2931 1583668800 1.2933 1583676000 1.2923 1583683200 1.2919 1583690400 1.2915 1583697600 1.2919 1583704800 1.2914 1583712000 1.2917 1583719200 1.2913 1583726400 1.2916 1583733600 1.2919 1583740800 1.2923 1583748000 1.2919 1583755200 1.2932 1583762400 1.2964 1583769600 1.2980 1583776800 1.2963 1583784000 1.2962 1583791200 1.2960 1583798400 1.2963 1583805600 1.2953 1583812800 1.2955 1583820000 1.2864 1583827200 1.2962 1583834400 1.2952 1583841600 1.2953 1583848800 1.2948 1583856000 1.2944 1583863200 1.2947 1583870400 1.2955 1583877600 1.2947 1583884800 1.2942 1583892000 1.2931 1583899200 1.2938 1583906400 1.2854 1583913600 1.2873 1583920800 1.2934 1583928000 1.2933 1583935200 1.2924 1583942400 1.2942 1583949600 1.2941 1583956800 1.2939 1583964000 1.2968 1583971200 1.2947 1583978400 1.2922 1583985600 1.2929 1583992800 1.2921 1584000000 1.2921 1584007200 1.2889 1584014400 1.2920 1584021600 1.2904 1584028800 1.2908 1584036000 1.2931 1584043200 1.2943 1584050400 1.2945 1584057600 1.2950 1584064800 1.2952 1584072000 1.2956 1584079200 1.2956 1584086400 1.2964 1584093600 1.2965 1584100800 1.2961 1584108000 1.2959 1584115200 1.2960 1584122400 1.2957 1584129600 1.2965 1584136800 1.2955 1584144000 1.2955 1584151200 1.2859 1584158400 1.2866 1584165600 1.2862 1584172800 1.2866 1584180000 1.2883 1584187200 1.3696 1584194400 1.3671 1584201600 1.3658 1584208800 1.3659 1584216000 1.3671 1584223200 1.3646 1584230400 1.3655 1584237600 1.3648 1584244800 1.3651 1584252000 1.3647 1584259200 1.3653 1584266400 1.3639 1584273600 1.3645 1584280800 1.3641 1584288000 1.3646 1584295200 1.3587 1584302400 1.3653 1584309600 1.3651 1584316800 1.3643 1584324000 1.3645 1584331200 1.3648 1584338400 1.2843 1584345600 1.2929 1584352800 1.2916 1584360000 1.2908 1584367200 1.2905 1584374400 1.2906 1584381600 1.2905 1584388800 1.2855 1584396000 1.2843 1584403200 1.2845 1584410400 1.2842 1584417600 1.2830 1584424800 1.2830 1584432000 1.2843 1584439200 1.2943 1584446400 1.2945 1584453600 1.2878 1584460800 1.2939 1584468000 1.2862 1584475200 1.2877 1584482400 1.2927 1584489600 1.2933 1584496800 1.2938 1584504000 1.2950 1584511200 1.2890 1584518400 1.2978 1584525600 1.2965 1584532800 1.2996 1584540000 1.2953 1584547200 1.2953 1584554400 1.2964 1584561600 1.2907 1584568800 1.2974 1584576000 1.3011 1584583200 1.3012 1584590400 1.3007 1584597600 1.2990 1584604800 1.2997 1584612000 1.3008 1584619200 1.3013 1584626400 1.3006 1584633600 1.3009 1584640800 1.2938 1584648000 1.3009 1584655200 1.2939 1584662400 1.2943 1584669600 1.2936 1584676800 1.2934 1584684000 1.2939 1584691200 1.3018 1584698400 1.3000 1584705600 1.2955 1584712800 1.3013 1584720000 1.3020 1584727200 1.3019 1584734400 1.3016 1584741600 1.2916 1584748800 1.2925 1584756000 1.2908 1584763200 1.2938 1584770400 1.3011 1584777600 1.2873 1584784800 1.2948 1584792000 1.2942 1584799200 1.3042 1584813600 1.3010 1584820800 1.3015 1584828000 1.2945 1584835200 1.2970 1584842400 1.2921 1584849600 1.2922 1584856800 1.2925 1584864000 1.2950 1584871200 1.2968 1584878400 1.2952 1584885600 1.2973 1584892800 1.2973 1584900000 1.2968 1584907200 1.2935 1584914400 1.2930 1584921600 1.2938 1584928800 1.2950 1584936000 1.2954 1584943200 1.2930 1584950400 1.2954 1584957600 1.2923 1584964800 1.2967 1584972000 1.2927 1584979200 1.2947 1584986400 1.2954 1584993600 1.2992 1585000800 1.2954 1585008000 1.2967 1585015200 1.2931 1585022400 1.2990 1585029600 1.2968 1585036800 1.2954 1585044000 1.2989 1585051200 1.2915 1585058400 1.2955 1585065600 1.2965 1585072800 1.2942 1585080000 1.2929 1585087200 1.2897 1585094400 1.2925 1585101600 1.2927 1585108800 1.2901 1585116000 1.2940 1585123200 1.2958 1585130400 1.2900 1585137600 1.2924 1585144800 1.2926 1585152000 1.2942 1585159200 1.2901 1585166400 1.2912 1585173600 1.2976 1585180800 1.2979 1585188000 1.2977 1585195200 1.2978 1585202400 1.2967 1585209600 1.2984 1585216800 1.2981 1585224000 1.2951 1585231200 1.2974 1585238400 1.2971 1585245600 1.2995 1585252800 1.3007 1585260000 1.3003 1585267200 1.3009 1585274400 1.3000 1585281600 1.3003 1585288800 1.2999 1585296000 1.2997 1585303200 1.2996 1585310400 1.2995 1585317600 1.3001 1585324800 1.2999 1585332000 1.3006 1585339200 1.3007 1585346400 1.3007 1585353600 1.2991 1585360800 1.2940 1585368000 1.2946 1585375200 1.2936 1585382400 1.2940 1585389600 1.2944 1585396800 1.2939 1585404000 1.2926 1585411200 1.2925 1585418400 1.2937 1585425600 1.2939 1585432800 1.2933 1585440000 1.2944 1585447200 1.2935 1585454400 1.2938 1585461600 1.2936 1585468800 1.2929 1585476000 1.2930 1585483200 1.2920 1585490400 1.2921 1585497600 1.2938 1585504800 1.2935 1585512000 1.2935 1585519200 1.2945 1585526400 1.2946 1585533600 1.2937 1585540800 1.2939 1585548000 1.2937 1585555200 1.2938 1585562400 1.2937 1585569600 1.2935 1585576800 1.2921 1585584000 1.2898 1585591200 1.2898 1585598400 1.2908 1585605600 1.2929 1585612800 1.2929 1585620000 1.2895 1585627200 1.2893 1585634400 1.2888 1585641600 1.2896 1585648800 1.2891 1585656000 1.2896 1585663200 1.2889 1585670400 1.2896 1585677600 1.2894 1585684800 1.2893 1585692000 1.2876 1585706400 1.2889 1585699200 1.2880 1585713600 1.2896 1585720800 1.2893 1585728000 1.2890 1585735200 1.2888 1585742400 1.2880 1585749600 1.2874 1585756800 1.2889 1585764000 1.2880 1585771200 1.2875 1585778400 1.2870 1585785600 1.2785 1585792800 1.2782 1585800000 1.2788 1585807200 1.2783 1585814400 1.2790 1585821600 1.2772 1585828800 1.2788 1585836000 1.2769 1585843200 1.2790 1585850400 1.2775 1585857600 1.2771 1585864800 1.2791 1585872000 1.2771 1585879200 1.2764 1585886400 1.2765 1585893600 1.2776 1585900800 1.2751 1585908000 1.2748 1585915200 1.2749 1585922400 1.2727 1585936800 1.2829 1585944000 1.2827 1585951200 1.2823 1585958400 1.2823 1585965600 1.2818 1585972800 1.2822 1585980000 1.2817 1585987200 1.2819 1585994400 1.2821 1586001600 1.2824 1586008800 1.2818 1586016000 1.2823 1586023200 1.2810 1586030400 1.2810 1586037600 1.2807 1586044800 1.2827 1586052000 1.2823 1586059200 1.2813 1586066400 1.2816 1586073600 1.2834 1586080800 1.2816 1586088000 1.2811 1586095200 1.2814 1586102400 1.2816 1586109600 1.2815 1586116800 1.2818 1586124000 1.2838 1586131200 1.2836 1586138400 1.2834 1586145600 1.2840 1586152800 1.2835 1586160000 1.2836 1586167200 1.2841 1586174400 1.2838 1586181600 1.2843 1586188800 1.2845 1586196000 1.2849 1586203200 1.2835 1586210400 1.2829 1586217600 1.2834 1586224800 1.2837 1586232000 1.2841 1586239200 1.2838 1586246400 1.2836 1586253600 1.2840 1586260800 1.2818 1586268000 1.2955 1586275200 1.2955 1586282400 1.2963 1586289600 1.2961 1586296800 1.2955 1586304000 1.2959 1586311200 1.2955 1586318400 1.2960 1586325600 1.2956 1586332800 1.2959 1586340000 1.2956 1586347200 1.2955 1586354400 1.2961 1586361600 1.2959 1586368800 1.2954 1586376000 1.2952 1586383200 1.2971 1586390400 1.2974 1586397600 1.2965 1586404800 1.2971 1586412000 1.2889 1586419200 1.2909 1586426400 1.2904 1586433600 1.2955 1586440800 1.2953 1586448000 1.2956 1586455200 1.2942 1586462400 1.2950 1586469600 1.2955 1586476800 1.2958 1586484000 1.3042 1586491200 1.3060 1586498400 1.3046 1586505600 1.3060 1586512800 1.3067 1586520000 1.3062 1586527200 1.3058 1586534400 1.3062 1586541600 1.3065 1586548800 1.3081 1586556000 1.3064 1586563200 1.3069 1586570400 1.3062 1586577600 1.3064 1586584800 1.3059 1586592000 1.3076 1586599200 1.3056 1586606400 1.3058 1586613600 1.3067 1586620800 1.3067 1586628000 1.3066 1586635200 1.3060 1586642400 1.3058 1586649600 1.3055 1586656800 1.3057 1586664000 1.3063 1586671200 1.3067 1586678400 1.3055 1586685600 1.3062 1586692800 1.3066 1586700000 1.3062 1586707200 1.3060 1586714400 1.3055 1586721600 1.3065 1586728800 1.3056 1586736000 1.3075 1586743200 1.3057 1586750400 1.3065 1586757600 1.3054 1586764800 1.3053 1586772000 1.3054 1586779200 1.3067 1586786400 1.3068 1586793600 1.3064 1586800800 1.3060 1586808000 1.3060 1586815200 1.3058 1586822400 1.3059 1586829600 1.3052 1586836800 1.3053 1586844000 1.3048 1586851200 1.3049 1586858400 1.3051 1586865600 1.3036 1586872800 1.3029 1586880000 1.2927 1586887200 1.2928 1586894400 1.3093 1586901600 1.3089 1586908800 1.3102 1586916000 1.3095 1586923200 1.3115 1586930400 1.3118 1586937600 1.3121 1586944800 1.3118 1586952000 1.3121 1586959200 1.3124 1586966400 1.3108 1586973600 1.3108 1586980800 1.2874 1586988000 1.3018 1586995200 1.3008 1587002400 1.3014 1587009600 1.3002 1587016800 1.3003 1587024000 1.2994 1587031200 1.2990 1587038400 1.2968 1587045600 1.2968 1587052800 1.2970 1587060000 1.2984 1587067200 1.2986 1587074400 1.2982 1587081600 1.2965 1587088800 1.2959 1587096000 1.2965 1587103200 1.2917 1587110400 1.2922 1587117600 1.2926 1587124800 1.2925 1587132000 1.2916 1587139200 1.2930 1587146400 1.2905 1587153600 1.2939 1587160800 1.2906 1587168000 1.2909 1587175200 1.2741 1587182400 1.2742 1587189600 1.2735 1587196800 1.2720 1587204000 1.2698 1587211200 1.2691 1587218400 1.2691 1587225600 1.2698 1587232800 1.2729 1587240000 1.2735 1587247200 1.2740 1587254400 1.2709 1587261600 1.2704 1587268800 1.2685 1587276000 1.2670 1587283200 1.2669 1587290400 1.2671 1587297600 1.2663 1587304800 1.2674 1587312000 1.2663 1587319200 1.2659 1587326400 1.2661 1587333600 1.2646 1587340800 1.2648 1587348000 1.2647 1587355200 1.2652 1587362400 1.2623 1587369600 1.2676 1587376800 1.2651 1587384000 1.2660 1587391200 1.2665 1587398400 1.2666 1587405600 1.2657 1587412800 1.2630 1587420000 1.2606 1587427200 1.2608 1587434400 1.2613 1587441600 1.2604 1587448800 1.2534 1587456000 1.2566 1587463200 1.2564 1587470400 1.2557 1587477600 1.2577 1587484800 1.2573 1587492000 1.2552 1587499200 1.2540 1587506400 1.2548 1587513600 1.2550 1587520800 1.2562 1587528000 1.2564 1587535200 1.2557 1587542400 1.2565 1587549600 1.2562 1587556800 1.2571 1587564000 1.2559 1587571200 1.2545 1587578400 1.2568 1587585600 1.2573 1587592800 1.2555 1587600000 1.2562 1587607200 1.2575 1587614400 1.2569 1587621600 1.2552 1587628800 1.2556 1587636000 1.2537 1587643200 1.2539 1587650400 1.2554 1587657600 1.2576 1587664800 1.2588 1587672000 1.2561 1587679200 1.2565 1587686400 1.2555 1587693600 1.2560 1587700800 1.2561 1587708000 1.2542 1587715200 1.2546 1587722400 1.2561 1587729600 1.2558 1587736800 1.2548 1587744000 1.2546 1587751200 1.2545 1587758400 1.2542 1587765600 1.2452 1587772800 1.2246 1587780000 1.2331 1587787200 1.2565 1587794400 1.2567 1587801600 1.2567 1587808800 1.2559 1587816000 1.2570 1587823200 1.2572 1587830400 1.2567 1587837600 1.2572 1587844800 1.2552 1587852000 1.2548 1587859200 1.2552 1587866400 1.2537 1587873600 1.2543 1587880800 1.2541 1587888000 1.2544 1587895200 1.2522 1587902400 1.2550 1587909600 1.2554 1587916800 1.2551 1587924000 1.2536 1587931200 1.2541 1587938400 1.2532 1587945600 1.2549 1587952800 1.2559 1587960000 1.2574 1587967200 1.2546 1587974400 1.2576 1587981600 1.2545 1587988800 1.2539 1587996000 1.2528 1588003200 1.2532 1588010400 1.2546 1588017600 1.2580 1588024800 1.2609 1588032000 1.2595 1588039200 1.2580 1588046400 1.2586 1588053600 1.2597 1588060800 1.2589 1588068000 1.2595 1588075200 1.2596 1588082400 1.2582 1588089600 1.2575 1588096800 1.2576 1588104000 1.2574 1588111200 1.2561 1588118400 1.2574 1588125600 1.2574 1588132800 1.2572 1588140000 1.2565 1588147200 1.2590 1588154400 1.2575 1588161600 1.2572 1588168800 1.2553 1588176000 1.2566 1588183200 1.2562 1588190400 1.2560 1588197600 1.2558 1588204800 1.2572 1588212000 1.2549 1588219200 1.2554 1588226400 1.2552 1588233600 1.2529 1588240800 1.2551 1588248000 1.2576 1588255200 1.2584 1588262400 1.2592 1588269600 1.2596 1588276800 1.2588 1588284000 1.2581 1588298400 1.2572 1588291200 1.2591 1588305600 1.2579 1588312800 1.2586 1588320000 1.2583 1588327200 1.2581 1588334400 1.2572 1588341600 1.2562 1588348800 1.2565 1588356000 1.2570 1588363200 1.2557 1588370400 1.2587 1588377600 1.2569 1588384800 1.2571 1588392000 1.2564 1588399200 1.2569 1588406400 1.2570 1588413600 1.2562 1588420800 1.2582 1588428000 1.2561 1588435200 1.2561 1588442400 1.2548 1588449600 1.2558 1588456800 1.2554 1588464000 1.2556 1588471200 1.2570 1588478400 1.2561 1588485600 1.2571 1588492800 1.2554 1588500000 1.2550 1588507200 1.2568 1588514400 1.2556 1588521600 1.2551 1588528800 1.2557 1588536000 1.2554 1588543200 1.2534 1588550400 1.2551 1588557600 1.2566 1588564800 1.2574 1588572000 1.2537 1588579200 1.2563 1588586400 1.2547 1588593600 1.2555 1588600800 1.2542 1588608000 1.2542 1588615200 1.2539 1588622400 1.2537 1588629600 1.2536 1588636800 1.2537 1588644000 1.2539 1588651200 1.2544 1588658400 1.2545 1588665600 1.2546 1588672800 1.2532 1588680000 1.2538 1588687200 1.2526 1588694400 1.2524 1588701600 1.2532 1588708800 1.2543 1588716000 1.2534 1588723200 1.2527 1588730400 1.2550 1588737600 1.2547 1588744800 1.2566 1588752000 1.2567 1588759200 1.2551 1588766400 1.2558 1588773600 1.2546 1588780800 1.2554 1588788000 1.2556 1588795200 1.2555 1588802400 1.2550 1588809600 1.2569 1588816800 1.2559 1588824000 1.2563 1588831200 1.2545 1588838400 1.2556 1588845600 1.2551 1588852800 1.2546 1588860000 1.2547 1588867200 1.2541 1588874400 1.2553 1588881600 1.2540 1588888800 1.2549 1588896000 1.2552 1588903200 1.2565 1588910400 1.2559 1588917600 1.2547 1588924800 1.2550 1588932000 1.2536 1588939200 1.2561 1588946400 1.2556 1588953600 1.2551 1588960800 1.2538 1588968000 1.2547 1588975200 1.2567 1588982400 1.2535 1588989600 1.2556 1588996800 1.2555 1589004000 1.2552 1589011200 1.2554 1589018400 1.2540 1589025600 1.2556 1589032800 1.2555 1589040000 1.2547 1589047200 1.2542 1589054400 1.2533 1589061600 1.2537 1589068800 1.2530 1589076000 1.2515 1589083200 1.2516 1589090400 1.2512 1589097600 1.2522 1589104800 1.2517 1589112000 1.2540 1589119200 1.2527 1589126400 1.2526 1589133600 1.2534 1589140800 1.2520 1589148000 1.2530 1589155200 1.2525 1589162400 1.2541 1589169600 1.2540 1589176800 1.2527 1589184000 1.2526 1589191200 1.2521 1589198400 1.2523 1589205600 1.2494 1589212800 1.2526 1589220000 1.2553 1589227200 1.2544 1589234400 1.2534 1589241600 1.2568 1589248800 1.2562 1589256000 1.2565 1589263200 1.2567 1589270400 1.2559 1589277600 1.2558 1589284800 1.2564 1589292000 1.2569 1589299200 1.2536 1589306400 1.2542 1589313600 1.2546 1589320800 1.2532 1589328000 1.2537 1589335200 1.2533 1589342400 1.2560 1589349600 1.2536 1589356800 1.2536 1589364000 1.2526 1589371200 1.2560 1589378400 1.2558 1589385600 1.2554 1589392800 1.2540 1589400000 1.2567 1589407200 1.2550 1589414400 1.2548 1589421600 1.2520 1589428800 1.2525 1589436000 1.2534 1589443200 1.2459 1589450400 1.2517 1589457600 1.2514 1589464800 1.2518 1589472000 1.2522 1589479200 1.2514 1589486400 1.2523 1589493600 1.2533 1589500800 1.2599 1589508000 1.2584 1589515200 1.2589 1589522400 1.2598 1589529600 1.2622 1589536800 1.2597 1589544000 1.2596 1589551200 1.2598 1589558400 1.2603 1589565600 1.2600 1589572800 1.2599 1589580000 1.2602 1589587200 1.2593 1589594400 1.2592 1589601600 1.2612 1589608800 1.2603 1589616000 1.2609 1589623200 1.2604 1589630400 1.2604 1589637600 1.2584 1589644800 1.2349 1589652000 1.2343 1589659200 1.2581 1589666400 1.2580 1589673600 1.2586 1589680800 1.2583 1589688000 1.2587 1589695200 1.2586 1589702400 1.2597 1589709600 1.2612 1589716800 1.2604 1589724000 1.2607 1589731200 1.2607 1589738400 1.2599 1589745600 1.2602 1589752800 1.2610 1589760000 1.2604 1589767200 1.2593 1589774400 1.2602 1589781600 1.2603 1589788800 1.2604 1589796000 1.2604 1589803200 1.2605 1589810400 1.2599 1589817600 1.2585 1589824800 1.2571 1589832000 1.2578 1589839200 1.2584 1589846400 1.2580 1589853600 1.2582 1589860800 1.2584 1589868000 1.2593 1589875200 1.2582 1589882400 1.2578 1589889600 1.2578 1589896800 1.2585 1589904000 1.2588 1589911200 1.2586 1589918400 1.2580 1589925600 1.2578 1589932800 1.2585 1589940000 1.2580 1589947200 1.2336 1589954400 1.2334 1589961600 1.2336 1589968800 1.2334 1589976000 1.2322 1589983200 1.2346 1589990400 1.2361 1589997600 1.2351 1590004800 1.2352 1590012000 1.2351 1590019200 1.2360 1590026400 1.2362 1590033600 1.2313 1590040800 1.2278 1590048000 1.2292 1590055200 1.2274 1590062400 1.2324 1590069600 1.2322 1590076800 1.2302 1590084000 1.2334 1590091200 1.2326 1590098400 1.2324 1590105600 1.2288 1590112800 1.2362 1590120000 1.2352 1590127200 1.2350 1590134400 1.2377 1590141600 1.2366 1590148800 1.2482 1590156000 1.2475 1590163200 1.2483 1590170400 1.2482 1590177600 1.2511 1590184800 1.2506 1590192000 1.2496 1590199200 1.2492 1590206400 1.2512 1590213600 1.2511 1590220800 1.2510 1590228000 1.2502 1590235200 1.2508 1590242400 1.2503 1590249600 1.2506 1590256800 1.2511 1590264000 1.2503 1590271200 1.2504 1590278400 1.2504 1590285600 1.2506 1590292800 1.2512 1590300000 1.2506 1590307200 1.2510 1590314400 1.2509 1590321600 1.2498 1590328800 1.2261 1590336000 1.2260 1590343200 1.2491 1590350400 1.2493 1590357600 1.2493 1590364800 1.2500 1590372000 1.2493 1590379200 1.2489 1590386400 1.2484 1590393600 1.2480 1590400800 1.2488 1590408000 1.2491 1590415200 1.2492 1590422400 1.2494 1590429600 1.2491 1590436800 1.2491 1590444000 1.2491 1590451200 1.2495 1590458400 1.2453 1590465600 1.2456 1590472800 1.2443 1590480000 1.2451 1590487200 1.2460 1590494400 1.2456 1590501600 1.2460 1590508800 1.2474 1590516000 1.2456 1590523200 1.2501 1590530400 1.2488 1590537600 1.2502 1590544800 1.2494 1590552000 1.2504 1590559200 1.2495 1590566400 1.2482 1590573600 1.2482 1590580800 1.2481 1590588000 1.2474 1590595200 1.2490 1590602400 1.2461 1590609600 1.2451 1590616800 1.2459 1590624000 1.2465 1590631200 1.2458 1590638400 1.2458 1590645600 1.2456 1590652800 1.2402 1590660000 1.2457 1590667200 1.2440 1590674400 1.2430 1590681600 1.2429 1590688800 1.2436 1590696000 1.2436 1590703200 1.2449 1590710400 1.2453 1590717600 1.2355 1590724800 1.2467 1590732000 1.2460 1590739200 1.2465 1590746400 1.2459 1590753600 1.2468 1590760800 1.2453 1590768000 1.2459 1590775200 1.2454 1590782400 1.2374 1590789600 1.2452 1590796800 1.2460 1590804000 1.2454 1590811200 1.2456 1590818400 1.2457 1590825600 1.2438 1590832800 1.2449 1590840000 1.2454 1590847200 1.2457 1590854400 1.2460 1590861600 1.2462 1590868800 1.2463 1590876000 1.2459 1590883200 1.2460 1590890400 1.2466 1590897600 1.2470 1590904800 1.2467 1590912000 1.2475 1590919200 1.2466 1590926400 1.2465 1590933600 1.2451 1590940800 1.2451 1590948000 1.2451 1590955200 1.2446 1590962400 1.2473 1590976800 1.2473 1590969600 1.2478 1590984000 1.2474 1590991200 1.2471 1590998400 1.2479 1591005600 1.2484 1591012800 1.2486 1591020000 1.2485 1591027200 1.2506 1591034400 1.2506 1591041600 1.2505 1591048800 1.2500 1591056000 1.2528 1591063200 1.2523 1591070400 1.2524 1591077600 1.2527 1591084800 1.2527 1591092000 1.2521 1591099200 1.2528 1591106400 1.2528 1591113600 1.2554 1591120800 1.2534 1591128000 1.2538 1591135200 1.2525 1591142400 1.2521 1591149600 1.2519 1591156800 1.2528 1591164000 1.2534 1591171200 1.2538 1591178400 1.2532 1591185600 1.2539 1591192800 1.2518 1591200000 1.2536 1591207200 1.2534 1591214400 1.2526 1591221600 1.2524 1591228800 1.2541 1591236000 1.2539 1591243200 1.2527 1591250400 1.2516 1591286400 1.2493 1591293600 1.2498 1591300800 1.2271 1591308000 1.2267 1591315200 1.2510 1591322400 1.2493 1591329600 1.2493 1591336800 1.2503 1591344000 1.2507 1591351200 1.2504 1591358400 1.2505 1591365600 1.2525 1591372800 1.2535 1591380000 1.2300 1591387200 1.2530 1591394400 1.2521 1591401600 1.2526 1591408800 1.2521 1591416000 1.2527 1591423200 1.2517 1591430400 1.2521 1591437600 1.2523 1591444800 1.2524 1591452000 1.2281 1591459200 1.2296 1591466400 1.2526 1591473600 1.2292 1591480800 1.2291 1591488000 1.2291 1591495200 1.2525 1591502400 1.2526 1591509600 1.2522 1591516800 1.2517 1591524000 1.2513 1591531200 1.2513 1591538400 1.2514 1591545600 1.2496 1591552800 1.2489 1591560000 1.2503 1591567200 1.2499 1591574400 1.2515 1591581600 1.2513 1591588800 1.2512 1591596000 1.2514 1591603200 1.2515 1591610400 1.2505 1591617600 1.2505 1591624800 1.2492 1591632000 1.2484 1591639200 1.2530 1591646400 1.2535 1591653600 1.2534 1591660800 1.2534 1591668000 1.2529 1591675200 1.2533 1591682400 1.2533 1591689600 1.2518 1591696800 1.2514 1591704000 1.2516 1591711200 1.2532 1591718400 1.2522 1591725600 1.2521 1591732800 1.2522 1591740000 1.2510 1591747200 1.2518 1591754400 1.2515 1591761600 1.2534 1591768800 1.2508 1591776000 1.2529 1591783200 1.2534 1591790400 1.2543 1591797600 1.2536 1591804800 1.2535 1591812000 1.2534 1591819200 1.2548 1591826400 1.2532 1591833600 1.2520 1591840800 1.2488 1591848000 1.2529 1591855200 1.2533 1591862400 1.2538 1591869600 1.2534 1591876800 1.2542 1591884000 1.2518 1591891200 1.2533 1591898400 1.2513 1591905600 1.2522 1591912800 1.2505 1591920000 1.2505 1591927200 1.2504 1591934400 1.2502 1591941600 1.2487 1591948800 1.2502 1591956000 1.2493 1591963200 1.2486 1591970400 1.2496 1591977600 1.2501 1591984800 1.2500 1591992000 1.2497 1591999200 1.2498 1592006400 1.2502 1592013600 1.2496 1592020800 1.2505 1592028000 1.2501 1592035200 1.2504 1592042400 1.2498 1592049600 1.2506 1592056800 1.2492 1592064000 1.2493 1592071200 1.2490 1592078400 1.2465 1592085600 1.2477 1592092800 1.2484 1592100000 1.2484 1592107200 1.2486 1592114400 1.2481 1592121600 1.2481 1592128800 1.2501 1592136000 1.2489 1592143200 1.2490 1592150400 1.2486 1592157600 1.2489 1592164800 1.2491 1592172000 1.2487 1592179200 1.2487 1592186400 1.2485 1592193600 1.2486 1592200800 1.2489 1592208000 1.2492 1592215200 1.2477 1592222400 1.2488 1592229600 1.2470 1592236800 1.2488 1592244000 1.2456 1592251200 1.2463 1592258400 1.2457 1592265600 1.2450 1592272800 1.2449 1592280000 1.2437 1592287200 1.2402 1592294400 1.2426 1592301600 1.2439 1592308800 1.2457 1592316000 1.2450 1592323200 1.2445 1592330400 1.2443 1592337600 1.2441 1592344800 1.2439 1592352000 1.2442 1592359200 1.2443 1592366400 1.2438 1592373600 1.2403 1592380800 1.2438 1592388000 1.2446 1592395200 1.2441 1592402400 1.2441 1592409600 1.2441 1592416800 1.2435 1592424000 1.2433 1592431200 1.2433 1592438400 1.2434 1592445600 1.2433 1592452800 1.2381 1592460000 1.2380 1592467200 1.2380 1592474400 1.2396 1592481600 1.2432 1592488800 1.2418 1592496000 1.2393 1592503200 1.2394 1592510400 1.2421 1592517600 1.2426 1592524800 1.2431 1592532000 1.2438 1592539200 1.2437 1592546400 1.2418 1592553600 1.2436 1592560800 1.2431 1592568000 1.2435 1592575200 1.2417 1592582400 1.2381 1592589600 1.2395 1592596800 1.2394 1592604000 1.2391 1592611200 1.2391 1592618400 1.2388 1592625600 1.2388 1592632800 1.2388 1592640000 1.2374 1592647200 1.2359 1592654400 1.2387 1592661600 1.2397 1592668800 1.2402 1592676000 1.2416 1592683200 1.2403 1592690400 1.2395 1592697600 1.2397 1592704800 1.2392 1592712000 1.2397 1592719200 1.2394 1592726400 1.2397 1592733600 1.2395 1592740800 1.2398 1592748000 1.2395 1592755200 1.2400 1592762400 1.2393 1592769600 1.2385 1592776800 1.2380 1592784000 1.2385 1592791200 1.2394 1592798400 1.2384 1592805600 1.2369 1592812800 1.2383 1592820000 1.2381 1592827200 1.2374 1592834400 1.2375 1592841600 1.2366 1592848800 1.2388 1592856000 1.2376 1592863200 1.3113 1592870400 1.3131 1592877600 1.3103 1592884800 1.3131 1592892000 1.3128 1592899200 1.3118 1592906400 1.3122 1592913600 1.3085 1592920800 1.3074 1592928000 1.3084 1592935200 1.3090 1592942400 1.3084 1592949600 1.3084 1592956800 1.3092 1592964000 1.3098 1592971200 1.3090 1592978400 1.3114 1592985600 1.3126 1592992800 1.3113 1593000000 1.3118 1593007200 1.3101 1593014400 1.3107 1593021600 1.3101 1593028800 1.3104 1593036000 1.3104 1593043200 1.3111 1593050400 1.3105 1593057600 1.3116 1593064800 1.3105 1593072000 1.3081 1593079200 1.3069 1593086400 1.3070 1593093600 1.3059 1593100800 1.3061 1593108000 1.3058 1593115200 1.3082 1593122400 1.3073 1593129600 1.3075 1593136800 1.3076 1593144000 1.3074 1593151200 1.3072 1593158400 1.3090 1593165600 1.3072 1593172800 1.3080 1593180000 1.3068 1593187200 1.3050 1593194400 1.3073 1593201600 1.3082 1593208800 1.3074 1593216000 1.3073 1593223200 1.3075 1593230400 1.3070 1593237600 1.3069 1593244800 1.3063 1593252000 1.3058 1593259200 1.3049 1593266400 1.3064 1593273600 1.3054 1593280800 1.2954 1593288000 1.3068 1593295200 1.3089 1593302400 1.3090 1593309600 1.3070 1593316800 1.3058 1593324000 1.3053 1593331200 1.3058 1593338400 1.3054 1593345600 1.3060 1593352800 1.3055 1593360000 1.3036 1593367200 1.3003 1593374400 1.3046 1593381600 1.3059 1593388800 1.3062 1593396000 1.3062 1593403200 1.3061 1593410400 1.3061 1593417600 1.3059 1593424800 1.3048 1593432000 1.3048 1593439200 1.3011 1593446400 1.3043 1593453600 1.3041 1593460800 1.3066 1593468000 1.3070 1593475200 1.3079 1593482400 1.3067 1593489600 1.3180 1593496800 1.3047 1593504000 1.3028 1593511200 1.3066 1593518400 1.3073 1593525600 1.3036 1593532800 1.3060 1593540000 1.3050 1593547200 1.3051 1593554400 1.3050 1593561600 1.3065 1593568800 1.3060 1593576000 1.3057 1593583200 1.3055 1593590400 1.3055 1593597600 1.3073 1593604800 1.3071 1593612000 1.3068 1593619200 1.3067 1593626400 1.3064 1593633600 1.3063 1593640800 1.3060 1593648000 1.3059 1593655200 1.3067 1593662400 1.3056 1593669600 1.3054 1593676800 1.3053 1593684000 1.3051 1593691200 1.3049 1593698400 1.3049 1593705600 1.3047 1593712800 1.3048 1593720000 1.3043 1593727200 1.3041 1593734400 1.3039 1593741600 1.3039 1593748800 1.3038 1593756000 1.3040 1593763200 1.3039 1593770400 1.3048 1593777600 1.3030 1593784800 1.3031 1593792000 1.3030 1593799200 1.3027 1593806400 1.3027 1593813600 1.3027 1593820800 1.3026 1593828000 1.3024 1593835200 1.3025 1593842400 1.3026 1593849600 1.3025 1593856800 1.3024 1593864000 1.3023 1593871200 1.3020 1593878400 1.3023 1593885600 1.3025 1593892800 1.3023 1593900000 1.3029 1593907200 1.3023 1593914400 1.3020 1593921600 1.3021 1593928800 1.3020 1593936000 1.3003 1593943200 1.3002 1593950400 1.3003 1593957600 1.2921 1593964800 1.2920 1593972000 1.2919 1593979200 1.2918 1593986400 1.2917 1593993600 1.2920 1594000800 1.2918 1594008000 1.2919 1594015200 1.2916 1594022400 1.2916 1594029600 1.2918 1594036800 1.2914 1594044000 1.2908 1594051200 1.2907 1594058400 1.2909 1594065600 1.2908 1594072800 1.2904 1594080000 1.2906 1594087200 1.2899 1594094400 1.2908 1594101600 1.2902 1594108800 1.2904 1594116000 1.2901 1594123200 1.2900 1594130400 1.2900 1594137600 1.2895 1594144800 1.2890 1594152000 1.2886 1594159200 1.2883 1594166400 1.2882 1594173600 1.2882 1594180800 1.2880 1594188000 1.2895 1594195200 1.2894 1594202400 1.2890 1594209600 1.2889 1594216800 1.2889 1594224000 1.2888 1594231200 1.2883 1594238400 1.2882 1594245600 1.2884 1594252800 1.2879 1594260000 1.2880 1594267200 1.2880 1594274400 1.2871 1594281600 1.2871 1594288800 1.2870 1594296000 1.2866 1594303200 1.2861 1594310400 1.2876 1594317600 1.2876 1594324800 1.2873 1594332000 1.2872 1594339200 1.2872 1594346400 1.2852 1594353600 1.2842 1594360800 1.2195 1594368000 1.2203 1594375200 1.2205 1594382400 1.2212 1594389600 1.2205 1594396800 1.2208 1594404000 1.2200 1594411200 1.2200 1594418400 1.2200 1594425600 1.2201 1594432800 1.2206 1594440000 1.2205 1594447200 1.2211 1594454400 1.2215 1594461600 1.2207 1594468800 1.2208 1594476000 1.2211 1594483200 1.2117 1594490400 1.2111 1594497600 1.2197 1594504800 1.2192 1594512000 1.2196 1594519200 1.2192 1594526400 1.2195 1594533600 1.2192 1594540800 1.2193 1594548000 1.2186 1594555200 1.2200 1594562400 1.2188 1594569600 1.2200 1594576800 1.2298 1594584000 1.2199 1594591200 1.2198 1594598400 1.2203 1594605600 1.2196 1594612800 1.2198 1594620000 1.2198 1594627200 1.2199 1594634400 1.2199 1594641600 1.2198 1594648800 1.2182 1594656000 1.2184 1594663200 1.2189 1594670400 1.2192 1594677600 1.2187 1594684800 1.2192 1594692000 1.2192 1594699200 1.2192 1594706400 1.2192 1594713600 1.2189 1594720800 1.2186 1594728000 1.2195 1594735200 1.2141 1594742400 1.2166 1594749600 1.2159 1594756800 1.2181 1594764000 1.2176 1594771200 1.2179 1594778400 1.2048 1594785600 1.2057 1594792800 1.2057 1594800000 1.2041 1594807200 1.2040 1594814400 1.2049 1594821600 1.2042 1594828800 1.2028 1594836000 1.2048 1594843200 1.2034 1594850400 1.2031 1594857600 1.2035 1594864800 1.2170 1594872000 1.2038 1594879200 1.2043 1594886400 1.2042 1594893600 1.2045 1594900800 1.2039 1594908000 1.2036 1594915200 1.2036 1594922400 1.2047 1594929600 1.2047 1594936800 1.2044 1594944000 1.2040 1594951200 1.2036 1594958400 1.2033 1594965600 1.2044 1594972800 1.2044 1594980000 1.2046 1594987200 1.2041 1594994400 1.2038 1595001600 1.2037 1595008800 1.2039 1595016000 1.2048 1595023200 1.2045 1595030400 1.2044 1595037600 1.2043 1595044800 1.2044 1595052000 1.2046 1595059200 1.2044 1595066400 1.2039 1595073600 1.2039 1595080800 1.2015 1595088000 1.2021 1595095200 1.2041 1595102400 1.2041 1595109600 1.2040 1595116800 1.2049 1595124000 1.2048 1595131200 1.2049 1595138400 1.2038 1595145600 1.2040 1595152800 1.2035 1595160000 1.2043 1595167200 1.2039 1595174400 1.2038 1595181600 1.2037 1595188800 1.2039 1595196000 1.2036 1595203200 1.2035 1595210400 1.2036 1595217600 1.2021 1595224800 1.2035 1595232000 1.2036 1595239200 1.2036 1595246400 1.2028 1595253600 1.2028 1595260800 1.2029 1595268000 1.2028 1595275200 1.2030 1595282400 1.2024 1595289600 1.2020 1595296800 1.2018 1595304000 1.2022 1595311200 1.2023 1595318400 1.2008 1595325600 1.1986 1595332800 1.1985 1595340000 1.1996 1595347200 1.1998 1595354400 1.2001 1595361600 1.2013 1595368800 1.2012 1595376000 1.2040 1595383200 1.2043 1595390400 1.2021 1595397600 1.2017 1595404800 1.2022 1595412000 1.2007 1595419200 1.2023 1595426400 1.2010 1595433600 1.1985 1595440800 1.1988 1595448000 1.1987 1595455200 1.1997 1595462400 1.2041 1595469600 1.2023 1595476800 1.2132 1595484000 1.2130 1595491200 1.2029 1595498400 1.2029 1595505600 1.2026 1595512800 1.2024 1595520000 1.2026 1595527200 1.2038 1595534400 1.2044 1595541600 1.2041 1595548800 1.2039 1595556000 1.2024 1595563200 1.2042 1595570400 1.2029 1595577600 1.2040 1595584800 1.2030 1595592000 1.2040 1595599200 1.2034 1595606400 1.2036 1595613600 1.2044 1595620800 1.2026 1595628000 1.2028 1595635200 1.2029 1595642400 1.1984 1595649600 1.1990 1595656800 1.1937 1595664000 1.2028 1595671200 1.2024 1595678400 1.2026 1595685600 1.2024 1595692800 1.2029 1595700000 1.2014 1595707200 1.2022 1595714400 1.1997 1595721600 1.1926 1595728800 1.2019 1595736000 1.2023 1595743200 1.2019 1595750400 1.2021 1595757600 1.2027 1595764800 1.2026 1595772000 1.2028 1595779200 1.2013 1595786400 1.2008 1595793600 1.2011 1595800800 1.2154 1595808000 1.2161 1595815200 1.2153 1595822400 1.2165 1595829600 1.2164 1595836800 1.2198 1595844000 1.2092 1595851200 1.2090 1595858400 1.2086 1595865600 1.2062 1595872800 1.2060 1595880000 1.2061 1595887200 1.2057 1595894400 1.2060 1595901600 1.2061 1595908800 1.2061 1595916000 1.2053 1595923200 1.2035 1595930400 1.2196 1595937600 1.2012 1595944800 1.2017 1595952000 1.2017 1595959200 1.2181 1595966400 1.2166 1595973600 1.2154 1595980800 1.2153 1595988000 1.2172 1595995200 1.2153 1596002400 1.2151 1596009600 1.2162 1596016800 1.2154 1596024000 1.2150 1596031200 1.1971 1596038400 1.1996 1596045600 1.2187 1596052800 1.2162 1596060000 1.2168 1596067200 1.2157 1596074400 1.2157 1596081600 1.2168 1596088800 1.2134 1596096000 1.2114 1596103200 1.2071 1596110400 1.2103 1596117600 1.2113 1596124800 1.2114 1596132000 1.2110 1596139200 1.2135 1596146400 1.2147 1596153600 1.2140 1596160800 1.2131 1596168000 1.2159 1596175200 1.2137 1596182400 1.2136 1596189600 1.2244 1596196800 1.2248 1596204000 1.2240 1596211200 1.2234 1596218400 1.2226 1596225600 1.2242 1596232800 1.2251 1596240000 1.2254 1596247200 1.2249 1596254400 1.2245 1596261600 1.2250 1596268800 1.2248 1596276000 1.2251 1596283200 1.2252 1596290400 1.2248 1596297600 1.2252 1596304800 1.2252 1596312000 1.2256 1596319200 1.2267 1596326400 1.2247 1596333600 1.2246 1596340800 1.2271 1596348000 1.2266 1596355200 1.2267 1596362400 1.2266 1596369600 1.2268 1596376800 1.2263 1596384000 1.2267 1596391200 1.2262 1596398400 1.2266 1596405600 1.2259 1596412800 1.2262 1596420000 1.2254 1596427200 1.2265 1596434400 1.2265 1596441600 1.2265 1596448800 1.2272 1596456000 1.2267 1596463200 1.2262 1596470400 1.2089 1596477600 1.2091 1596484800 1.2093 1596492000 1.2088 1596499200 1.2076 1596506400 1.2072 1596513600 1.2078 1596520800 1.2082 1596528000 1.2078 1596535200 1.2074 1596542400 1.2076 1596549600 1.2079 1596556800 1.2081 1596564000 1.2077 1596571200 1.2090 1596578400 1.1957 1596585600 1.2085 1596592800 1.2079 1596600000 1.2252 1596607200 1.2245 1596614400 1.2176 1596621600 1.2171 1596628800 1.2250 1596636000 1.2249 1596643200 1.2223 1596650400 1.2254 1596657600 1.2261 1596664800 1.2256 1596672000 1.2260 1596679200 1.2264 1596686400 1.2265 1596693600 1.2282 1596700800 1.2255 1596708000 1.2251 1596715200 1.2253 1596722400 1.2254 1596729600 1.2255 1596736800 1.2240 1596744000 1.2248 1596751200 1.2245 1596758400 1.2239 1596765600 1.2243 1596772800 1.2250 1596780000 1.2245 1596787200 1.2253 1596794400 1.2239 1596801600 1.2243 1596808800 1.2244 1596816000 1.2250 1596823200 1.2243 1596830400 1.2246 1596837600 1.2244 1596844800 1.2256 1596852000 1.2241 1596859200 1.2238 1596866400 1.2214 1596873600 1.2233 1596880800 1.2236 1596888000 1.2252 1596895200 1.2230 1596902400 1.2241 1596909600 1.2239 1596916800 1.2242 1596924000 1.2240 1596931200 1.2226 1596938400 1.2226 1596945600 1.2228 1596952800 1.2237 1596960000 1.2268 1596967200 1.2266 1596974400 1.2269 1596981600 1.2265 1596988800 1.2267 1596996000 1.2257 1597003200 1.2255 1597010400 1.2249 1597017600 1.2262 1597024800 1.2260 1597032000 1.2265 1597039200 1.2265 1597046400 1.2253 1597053600 1.2251 1597060800 1.2234 1597068000 1.2237 1597075200 1.2242 1597082400 1.1906 1597089600 1.1877 1597096800 1.1781 1597104000 1.1838 1597111200 1.1824 1597118400 1.1816 1597125600 1.1810 1597132800 1.1805 1597140000 1.1816 1597147200 1.1815 1597154400 1.1816 1597161600 1.1801 1597168800 1.1807 1597176000 1.1810 1597183200 1.1815 1597190400 1.1811 1597197600 1.1810 1597204800 1.1828 1597212000 1.1834 1597219200 1.1830 1597226400 1.2158 1597233600 1.2165 1597240800 1.2147 1597248000 1.2166 1597255200 1.2164 1597262400 1.2167 1597269600 1.2163 1597276800 1.2173 1597284000 1.2157 1597291200 1.2161 1597298400 1.2158 1597305600 1.2146 1597312800 1.2156 1597320000 1.2158 1597327200 1.2098 1597334400 1.2152 1597341600 1.2141 1597348800 1.2145 1597356000 1.2139 1597363200 1.2142 1597370400 1.2146 1597377600 1.2150 1597384800 1.2135 1597392000 1.2141 1597399200 1.2140 1597406400 1.2142 1597413600 1.2137 1597420800 1.2137 1597428000 1.2131 1597435200 1.2130 1597442400 1.2133 1597449600 1.2133 1597456800 1.2131 1597464000 1.2148 1597471200 1.2121 1597478400 1.2121 1597485600 1.2132 1597492800 1.2131 1597500000 1.2131 1597507200 1.2136 1597514400 1.2113 1597521600 1.2128 1597528800 1.2112 1597536000 1.2134 1597543200 1.2123 1597550400 1.2128 1597557600 1.2115 1597564800 1.2111 1597572000 1.2106 1597579200 1.2099 1597586400 1.2106 1597593600 1.2117 1597600800 1.2102 1597608000 1.2118 1597615200 1.2117 1597622400 1.2121 1597629600 1.2119 1597636800 1.2126 1597644000 1.2117 1597651200 1.2127 1597658400 1.2119 1597665600 1.2120 1597672800 1.2100 1597680000 1.2101 1597687200 1.2118 1597694400 1.2118 1597701600 1.2020 1597708800 1.2113 1597716000 1.2114 1597723200 1.2119 1597730400 1.2116 1597737600 1.2126 1597744800 1.2118 1597752000 1.2106 1597759200 1.2105 1597766400 1.2105 1597773600 1.2108 1597780800 1.2118 1597788000 1.2100 1597795200 1.2103 1597802400 1.2094 1597809600 1.2095 1597816800 1.2098 1597824000 1.2103 1597831200 1.2098 1597838400 1.2098 1597845600 1.2104 1597852800 1.2111 1597860000 1.2096 1597867200 1.2101 1597874400 1.2098 1597881600 1.2100 1597888800 1.2108 1597896000 1.2098 1597903200 1.2061 1597910400 1.2088 1597917600 1.2086 1597924800 1.2096 1597932000 1.2085 1597939200 1.2084 1597946400 1.2080 1597953600 1.2080 1597960800 1.2060 1597968000 1.2057 1597975200 1.2054 1597982400 1.1976 1597989600 1.1973 1597996800 1.1971 1598004000 1.1969 1598011200 1.1968 1598018400 1.1959 1598025600 1.1960 1598032800 1.1944 1598040000 1.1956 1598047200 1.1939 1598054400 1.1953 1598061600 1.1940 1598068800 1.1947 1598076000 1.1988 1598083200 1.1945 1598090400 1.1945 1598097600 1.1943 1598104800 1.1950 1598112000 1.1952 1598119200 1.1949 1598126400 1.1950 1598133600 1.1949 1598140800 1.1951 1598148000 1.1953 1598155200 1.1952 1598162400 1.1948 1598169600 1.1948 1598176800 1.1955 1598184000 0.9403 1598191200 1.1942 1598198400 1.1944 1598205600 1.1938 1598212800 1.1939 1598220000 1.1918 1598227200 1.1922 1598234400 1.1942 1598241600 1.1951 1598248800 1.1950 1598256000 1.1943 1598263200 1.1930 1598270400 1.1934 1598277600 1.1930 1598284800 1.1929 1598292000 1.1951 1598299200 1.1952 1598306400 1.1942 1598313600 1.1943 1598320800 1.1940 1598328000 1.1945 1598335200 1.1944 1598342400 1.1956 1598349600 1.1949 1598356800 1.1949 1598364000 1.1937 1598371200 1.1933 1598378400 1.1942 1598385600 1.1943 1598392800 1.1938 1598400000 1.1941 1598407200 1.1934 1598414400 1.1934 1598421600 1.1930 1598428800 1.1930 1598436000 1.1933 1598443200 1.1935 1598450400 1.1930 1598457600 1.1938 1598464800 1.1930 1598472000 1.1926 1598479200 1.1943 1598486400 1.1857 1598493600 1.1851 1598500800 1.1831 1598508000 1.1858 1598515200 1.1862 1598522400 1.1863 1598529600 1.1860 1598536800 1.1862 1598544000 1.1858 1598551200 1.1867 1598558400 1.1870 1598565600 1.1863 1598572800 1.1952 1598580000 1.1952 1598587200 1.1946 1598594400 1.1946 1598601600 1.1946 1598608800 1.1943 1598616000 1.1949 1598623200 1.1940 1598630400 1.1944 1598637600 1.1943 1598644800 1.1930 1598652000 1.1939 1598659200 1.1942 1598666400 1.1938 1598673600 1.1939 1598680800 1.1938 1598688000 1.1942 1598695200 1.1936 1598702400 1.1943 1598709600 1.1937 1598716800 1.1954 1598724000 1.1953 1598731200 1.1957 1598738400 1.1954 1598745600 1.1648 1598752800 1.1646 1598760000 1.1869 1598767200 1.1835 1598774400 1.1836 1598781600 1.1829 1598788800 1.1935 1598796000 1.1933 1598803200 1.1971 1598810400 1.1916 1598817600 1.1946 1598824800 1.1947 1598832000 1.1952 1598839200 1.1948 1598846400 1.1949 1598853600 1.1965 1598860800 1.1648 1598868000 1.1649 1598875200 1.1948 1598882400 1.1929 1598889600 1.1934 1598896800 1.1943 1598904000 1.1949 1598911200 1.1943 1598925600 1.1939 1598918400 1.1947 1598932800 1.1940 1598940000 1.1934 1598947200 1.1940 1598954400 1.1941 1598961600 1.1939 1598968800 1.1933 1598976000 1.1893 1598983200 1.1935 1598990400 1.1940 1598997600 1.1936 1599004800 1.1937 1599012000 1.1948 1599019200 1.1932 1599026400 1.1935 1599033600 1.1941 1599040800 1.1932 1599048000 1.1932 1599055200 1.1928 1599062400 1.1931 1599069600 1.1915 1599084000 1.1926 1599134400 1.1902 1599156000 1.1909 1599184800 1.1861 1599199200 1.1874 1599213600 1.1863 1599278400 1.1838 1599314400 1.1845 1599321600 1.1888 1599357600 1.1889 1599372000 1.1887 1599408000 1.1859 1599415200 1.1854 1599422400 1.1875 1599429600 1.1874 1599436800 1.1870 1599444000 1.1870 1599451200 1.1872 1599458400 1.1866 1599465600 1.1877 1599472800 1.1875 1599480000 1.1876 1599487200 1.1874 1599494400 1.1876 1599501600 1.1869 1599508800 1.1815 1599516000 1.1837 1599523200 1.1839 1599530400 1.1794 1599537600 1.1861 1599544800 1.1819 1599552000 1.1861 1599559200 1.1864 1599566400 1.1859 1599573600 1.1860 1599580800 1.1860 1599588000 1.1864 1599595200 1.1865 1599602400 1.1855 1599609600 1.1863 1599616800 1.1859 1599624000 1.1821 1599631200 1.1861 1599638400 1.1858 1599645600 1.1865 1599652800 1.1851 1599660000 1.1851 1599667200 1.1867 1599674400 1.1870 1599681600 1.1835 1599688800 1.1838 1599696000 1.1871 1599703200 1.1868 1599710400 1.1865 1599717600 1.1808 1599724800 1.1868 1599732000 1.1864 1599739200 1.1843 1599746400 1.1835 1599753600 1.1872 1599760800 1.1863 1599768000 1.1862 1599775200 1.1859 1599782400 1.1871 1599789600 1.1875 1599796800 1.1864 1599804000 1.1866 1599811200 1.1867 1599818400 1.1856 1599825600 1.1855 1599832800 1.1824 1599840000 1.1822 1599847200 1.1818 1599854400 1.2258 1599861600 1.1844 1599868800 1.1847 1599876000 1.1848 1599883200 1.1850 1599890400 1.1849 1599897600 1.1851 1599904800 1.1846 1599912000 1.1846 1599919200 1.1842 1599926400 1.1866 1599933600 1.1868 1599940800 1.1868 1599948000 1.1871 1599955200 1.1850 1599962400 1.1845 1599969600 1.1849 1599976800 1.1847 1599984000 1.1855 1599991200 1.1847 1599998400 1.1848 1600005600 1.1841 1600012800 1.1842 1600020000 1.1841 1600027200 1.1850 1600034400 1.1847 1600041600 1.1844 1600048800 1.1843 1600056000 1.1848 1600063200 1.1855 1600070400 1.1846 1600077600 1.1852 1600084800 1.1863 1600092000 1.1861 1600099200 1.1847 1600106400 1.1824 1600113600 1.1825 1600120800 1.1840 1600128000 1.1851 1600135200 1.1845 1600142400 1.1848 1600149600 1.1846 1600156800 1.1843 1600164000 1.1848 1600171200 1.1852 1600178400 1.1838 1600185600 1.1843 1600192800 1.1900 1600200000 1.1923 1600207200 1.1921 1600214400 1.1922 1600221600 1.1913 1600228800 1.1919 1600236000 1.1918 1600243200 1.1925 1600250400 1.1915 1600257600 1.1817 1600264800 1.1806 1600272000 1.1893 1600279200 1.1885 1600286400 1.1890 1600293600 1.1781 1600300800 1.1751 1600308000 1.1753 1600315200 1.1776 1600322400 1.1755 1600329600 1.1781 1600336800 1.1792 1600344000 1.1783 1600351200 1.1777 1600358400 1.1872 1600365600 1.1871 1600372800 1.1843 1600380000 1.1873 1600387200 1.1904 1600394400 1.1901 1600401600 1.1903 1600408800 1.1892 1600416000 1.1898 1600423200 1.1913 1600430400 1.1913 1600437600 1.1915 1600444800 1.1901 1600452000 1.1928 1600459200 1.1929 1600466400 1.1913 1600473600 1.1916 1600480800 1.1912 1600488000 1.1919 1600495200 1.1914 1600502400 1.1914 1600509600 1.1911 1600516800 1.1911 1600524000 1.1912 1600531200 1.1916 1600538400 1.1916 1600545600 1.1917 1600552800 1.1913 1600560000 1.1914 1600567200 1.1923 1600574400 1.1924 1600581600 1.1922 1600588800 1.1918 1600596000 1.1916 1600603200 1.1917 1600610400 1.1892 1600617600 1.1891 1600624800 1.1888 1600632000 1.1911 1600639200 1.1914 1600646400 1.1917 1600653600 1.1914 1600660800 1.1909 1600668000 1.1908 1600675200 1.1911 1600682400 1.1915 1600689600 1.1900 1600696800 1.1919 1600704000 1.1932 1600711200 1.1902 1600718400 1.1910 1600725600 1.1905 1600732800 1.1905 1600740000 1.1900 1600747200 1.1902 1600754400 1.1902 1600761600 1.1898 1600768800 1.1896 1600776000 1.1898 1600783200 1.1890 1600790400 1.1887 1600797600 1.1887 1600804800 1.1885 1600812000 1.1891 1600819200 1.1896 1600826400 1.1898 1600833600 1.1891 1600840800 1.1895 1600848000 1.1910 1600855200 1.1907 1600862400 1.1901 1600869600 1.1888 1600876800 1.1884 1600884000 1.1887 1600891200 1.1887 1600898400 1.1892 1600905600 1.1896 1600912800 1.1889 1600920000 1.1878 1600927200 1.1904 1600934400 1.1866 1600941600 1.1889 1600948800 1.1882 1600956000 1.1823 1600963200 1.1816 1600970400 1.1818 1600977600 1.1808 1600984800 1.1805 1600992000 1.1804 1600999200 1.1797 1601006400 1.1797 1601013600 1.1803 1601020800 1.1799 1601028000 1.1799 1601035200 1.1798 1601042400 1.1804 1601049600 1.1806 1601056800 1.1806 1601064000 1.1809 1601071200 1.1801 1601078400 1.1800 1601085600 1.1794 1601092800 1.1803 1601100000 1.1789 1601107200 1.1807 1601114400 1.1803 1601121600 1.1804 1601128800 1.1807 1601136000 1.1808 1601143200 1.1838 1601150400 1.1838 1601157600 1.1836 1601164800 1.1838 1601172000 1.1827 1601179200 1.1833 1601186400 1.1814 1601193600 1.1816 1601200800 1.1809 1601208000 1.1818 1601215200 1.1811 1601222400 1.1815 1601229600 1.1818 1601236800 1.1811 1601244000 1.1829 1601251200 1.1828 1601258400 1.1818 1601265600 1.1822 1601272800 1.1814 1601280000 1.1818 1601287200 1.1819 1601294400 1.1811 1601301600 1.1809 1601308800 1.1800 1601316000 1.1769 1601323200 1.1749 1601330400 1.1739 1601337600 1.1749 1601344800 1.1753 1601352000 1.1760 1601359200 1.1762 1601366400 1.1756 1601373600 1.1768 1601380800 1.1767 1601388000 1.1747 1601395200 1.1764 1601402400 1.1758 1601409600 1.1757 1601416800 1.1741 1601424000 1.1748 1601431200 1.1752 1601438400 1.1750 1601445600 1.1751 1601452800 1.1645 1601460000 1.1641 1601467200 1.1644 1601474400 1.1639 1601481600 1.1640 1601488800 1.1628 1601496000 1.1640 1601503200 1.1637 1601517600 1.1644 1601510400 1.1647 1601524800 1.1646 1601532000 1.1626 1601539200 1.1648 1601546400 1.1618 1601553600 1.1639 1601560800 1.1643 1601568000 1.1639 1601575200 1.1643 1601582400 1.1643 1601589600 1.1621 1601596800 1.1627 1601604000 1.1618 1601611200 1.1627 1601618400 1.1619 1601625600 1.1615 1601632800 1.1610 1601640000 1.1613 1601647200 1.1607 1601654400 1.1604 1601661600 1.1604 1601668800 1.1606 1601676000 1.1608 1601683200 1.1605 1601690400 1.1603 1601697600 1.1608 1601704800 1.1607 1601712000 1.1607 1601719200 1.1604 1601726400 1.1605 1601733600 1.1588 1601740800 1.1588 1601748000 1.1598 1601755200 1.1595 1601762400 1.1595 1601769600 1.1605 1601776800 1.1602 1601784000 1.1607 1601791200 1.1605 1601798400 1.1609 1601805600 1.1604 1601812800 1.1570 1601820000 1.1606 1601827200 1.1608 1601834400 1.1601 1601841600 1.1603 1601848800 1.1604 1601856000 1.1607 1601863200 1.1605 1601870400 1.1613 1601877600 1.1612 1601884800 1.1578 1601892000 1.1596 1601899200 1.1595 1601906400 1.1605 1601913600 1.1618 1601920800 1.1691 1601928000 1.1699 1601935200 1.1695 1601942400 1.1691 1601949600 1.1693 1601956800 1.1703 1601964000 1.1701 1601971200 1.1713 1601978400 1.1708 1601985600 1.1717 1601992800 1.1705 1602000000 1.1705 1602007200 1.1703 1602014400 1.1710 1602021600 1.1696 1602028800 1.1695 1602036000 1.1691 1602043200 1.1680 1602050400 1.1661 1602057600 1.1660 1602064800 1.1649 1602072000 1.1658 1602079200 1.1677 1602086400 1.1657 1602093600 1.1650 1602100800 1.1648 1602108000 1.1664 1602115200 1.1666 1602122400 1.1671 1602129600 1.1680 1602136800 1.1668 1602144000 1.1670 1602151200 1.1679 1602158400 1.1680 1602165600 1.1663 1602172800 1.1667 1602180000 1.1664 1602187200 1.1661 1602194400 1.1660 1602201600 1.1674 1602208800 1.1662 1602216000 1.1675 1602223200 1.2195 1602230400 1.1657 1602237600 1.1643 1602244800 1.1635 1602252000 1.1647 1602259200 1.1648 1602266400 1.1678 1602273600 1.1691 1602280800 1.1690 1602288000 1.1695 1602295200 1.1642 1602302400 1.1683 1602309600 1.1693 1602316800 1.1692 1602324000 1.1682 1602331200 1.1696 1602338400 1.1683 1602345600 1.1687 1602352800 1.1650 1602360000 1.1654 1602367200 1.1650 1602374400 1.1647 1602381600 1.1647 1602388800 1.1649 1602396000 1.1660 1602403200 1.1651 1602410400 1.1649 1602417600 1.1650 1602424800 1.1648 1602432000 1.1657 1602439200 1.1655 1602446400 1.1652 1602453600 1.1651 1602460800 1.1651 1602468000 1.1646 1602475200 1.1648 1602482400 1.1654 1602489600 1.1642 1602496800 1.1636 1602504000 1.1635 1602511200 1.1629 1602518400 1.1649 1602525600 1.1647 1602532800 1.1657 1602540000 1.1645 1602547200 1.1642 1602554400 1.1643 1602561600 1.1630 1602568800 1.1579 1602576000 1.1579 1602583200 1.1628 1602590400 1.1618 1602597600 1.1642 1602604800 1.1660 1602612000 1.1655 1602619200 1.1634 1602626400 1.1622 1602633600 1.1625 1602640800 1.1618 1602648000 1.1623 1602655200 1.1623 1602662400 1.1636 1602669600 1.1637 1602676800 1.1631 1602684000 1.1643 1602691200 1.1643 1602698400 1.1648 1602705600 1.1639 1602712800 1.1637 1602720000 1.1662 1602727200 1.1646 1602734400 1.1642 1602741600 1.1644 1602748800 1.1636 1602756000 1.1634 1602763200 1.1642 1602770400 1.1638 1602777600 1.1630 1602784800 1.1635 1602792000 1.1634 1602799200 1.1636 1602806400 1.1637 1602813600 1.1634 1602820800 1.1630 1602828000 1.1624 1602835200 1.1642 1602842400 1.1627 1602849600 1.1638 1602856800 1.1636 1602864000 1.1643 1602871200 1.1648 1602878400 1.1646 1602885600 1.1644 1602892800 1.1602 1602900000 1.1588 1602907200 1.1592 1602914400 1.1591 1602921600 1.1590 1602928800 1.1595 1602936000 1.1592 1602943200 1.1592 1602950400 1.1582 1602957600 1.1576 1602964800 1.1583 1602972000 1.1578 1602979200 1.1587 1602986400 1.1592 1602993600 1.1599 1603000800 1.1582 1603008000 1.1581 1603015200 1.1577 1603022400 1.1584 1603029600 1.1565 1603036800 1.1592 1603044000 1.1586 1603051200 1.1592 1603058400 1.1589 1603065600 1.1595 1603072800 1.1586 1603080000 1.1653 1603087200 1.1658 1603094400 1.1656 1603101600 1.1654 1603108800 1.1642 1603116000 1.1661 1603123200 1.1651 1603130400 1.1649 1603137600 1.1644 1603144800 1.1643 1603152000 1.1644 1603159200 1.1641 1603166400 1.1644 1603173600 1.1639 1603180800 1.1644 1603188000 1.1649 1603195200 1.1663 1603202400 1.1619 1603209600 1.1618 1603216800 1.1623 1603224000 1.1625 1603231200 1.1620 1603238400 1.1408 1603245600 1.1404 1603252800 1.1419 1603260000 1.1438 1603267200 1.1418 1603274400 1.1410 1603281600 1.1405 1603288800 1.1404 1603296000 1.1406 1603303200 1.1434 1603310400 1.1398 1603317600 1.1399 1603324800 1.1404 1603332000 1.1403 1603339200 1.1392 1603346400 1.1397 1603353600 1.1473 1603360800 1.1394 1603368000 1.1389 1603375200 1.1354 1603382400 1.1349 1603389600 1.1352 1603396800 1.1316 1603404000 1.1340 1603411200 1.1353 1603418400 1.1364 1603425600 1.1365 1603432800 1.1363 1603440000 1.1351 1603447200 1.1358 1603454400 1.1359 1603461600 1.1340 1603468800 1.1343 1603476000 1.1330 1603483200 1.1329 1603490400 1.1325 1603497600 1.1330 1603504800 1.1330 1603512000 1.1329 1603519200 1.1327 1603526400 1.1331 1603533600 1.1326 1603540800 1.1328 1603548000 1.1325 1603555200 1.1330 1603562400 1.1323 1603569600 1.1327 1603576800 1.1316 1603584000 1.1317 1603591200 1.1321 1603598400 1.1325 1603605600 1.1323 1603612800 1.1323 1603620000 1.1339 1603627200 1.1320 1603634400 1.1318 1603641600 1.1328 1603648800 1.1325 1603656000 1.1322 1603663200 1.1319 1603670400 1.1321 1603677600 1.1320 1603684800 1.1311 1603692000 1.1317 1603699200 1.1318 1603706400 1.1315 1603713600 1.1320 1603720800 1.1319 1603728000 1.1310 1603735200 1.1432 1603742400 1.1332 1603749600 1.1329 1603756800 1.1332 1603764000 1.1329 1603771200 1.1329 1603778400 1.1327 1603785600 1.1347 1603792800 1.1294 1603800000 1.1311 1603807200 1.1332 1603814400 1.1334 1603821600 1.1336 1603828800 1.1346 1603836000 1.1336 1603843200 1.1343 1603850400 1.1343 1603857600 1.1426 1603864800 1.1319 1603872000 1.1420 1603879200 1.1332 1603886400 1.1341 1603893600 1.1323 1603900800 1.1325 1603908000 1.1331 1603915200 1.1342 1603922400 1.1340 1603929600 1.1341 1603936800 1.1340 1603944000 1.1344 1603951200 1.1365 1603958400 1.1369 1603965600 1.1363 1603972800 1.1369 1603980000 1.1366 1603987200 1.1347 1603994400 1.1334 1604001600 1.1356 1604008800 1.1347 1604016000 1.1361 1604023200 1.1363 1604030400 1.1380 1604037600 1.1381 1604044800 1.1380 1604052000 1.1356 1604059200 1.1366 1604066400 1.1374 1604073600 1.1350 1604080800 1.1351 1604088000 1.1354 1604095200 1.1346 1604102400 1.1341 1604109600 1.1333 1604116800 1.1357 1604124000 1.1352 1604131200 1.1354 1604138400 1.1357 1604145600 1.1364 1604152800 1.1357 1604160000 1.1363 1604167200 1.1372 1604174400 1.1349 1604181600 1.1350 1604196000 1.1339 1604188800 1.1325 1604203200 1.1466 1604210400 1.1467 1604217600 1.1470 1604224800 1.1462 1604232000 1.1466 1604239200 1.1456 1604246400 1.1447 1604253600 1.1463 1604260800 1.1460 1604268000 1.1449 1604275200 1.1446 1604282400 1.1444 1604289600 1.1448 1604296800 1.1448 1604304000 1.1441 1604311200 1.1452 1604318400 1.1450 1604325600 1.1452 1604332800 1.1443 1604340000 1.1435 1604347200 1.1436 1604354400 1.1432 1604361600 1.1401 1604368800 1.1405 1604376000 1.1400 1604383200 1.1437 1604390400 1.1440 1604397600 1.1432 1604404800 1.1435 1604412000 1.1440 1604419200 1.1447 1604426400 1.1438 1604433600 1.1434 1604440800 1.1436 1604448000 1.1432 1604455200 1.1436 1604462400 1.1429 1604469600 1.1442 1604476800 1.1441 1604484000 1.1438 1604491200 1.1438 1604498400 1.1431 1604505600 1.1425 1604512800 1.1433 1604520000 1.1428 1604527200 1.1455 1604534400 1.1458 1604541600 1.1453 1604548800 1.1455 1604556000 1.1456 1604563200 1.1464 1604570400 1.1468 1604577600 1.1471 1604584800 1.1482 1604592000 1.1486 1604599200 1.1482 1604606400 1.1487 1604613600 1.1472 1604620800 1.1475 1604628000 1.1487 1604635200 1.1470 1604642400 1.1477 1604649600 1.1447 1604656800 1.1456 1604664000 1.1451 1604671200 1.1451 1604678400 1.1447 1604685600 1.1446 1604692800 1.1445 1604700000 1.1433 1604707200 1.1434 1604714400 1.1477 1604721600 1.1379 1604728800 1.1381 1604736000 1.1460 1604743200 1.1478 1604750400 1.1472 1604757600 1.1471 1604764800 1.1467 1604772000 1.1464 1604779200 1.1464 1604786400 1.1448 1604793600 1.1451 1604800800 1.1448 1604808000 1.1461 1604815200 1.1466 1604822400 1.1467 1604829600 1.1465 1604836800 1.1456 1604844000 1.1469 1604851200 1.1472 1604858400 1.1470 1604865600 1.1477 1604872800 1.1497 1604880000 1.1467 1604887200 1.1469 1604894400 1.1468 1604901600 1.1470 1604908800 1.1473 1604916000 1.1453 1604923200 1.1435 1604930400 1.1445 1604937600 1.1438 1604944800 1.1436 1604952000 1.1431 1604959200 1.1442 1604966400 1.1440 1604973600 1.1440 1604980800 1.1445 1604988000 1.1450 1604995200 1.1467 1605002400 1.1462 1605009600 1.1424 1605016800 1.1455 1605024000 1.1478 1605031200 1.1460 1605038400 1.1441 1605045600 1.1450 1605052800 1.1426 1605060000 1.1467 1605067200 1.1392 1605074400 1.1380 1605081600 1.1401 1605088800 1.1478 1605096000 1.1470 1605103200 1.1473 1605110400 1.1437 1605117600 1.1636 1605124800 1.1637 1605132000 1.1643 1605139200 1.1650 1605146400 1.1661 1605153600 1.1660 1605160800 1.1659 1605168000 1.1657 1605175200 1.1658 1605182400 1.1652 1605189600 1.1644 1605196800 1.1662 1605204000 1.1640 1605211200 1.2331 1605218400 1.1932 1605225600 1.1918 1605232800 1.1912 1605240000 1.1926 1605247200 1.1920 1605254400 1.1914 1605261600 1.1911 1605268800 1.1912 1605276000 1.1907 1605283200 1.1919 1605290400 1.1915 1605297600 1.1910 1605304800 1.1910 1605312000 1.1908 1605319200 1.1907 1605326400 1.1905 1605333600 1.1908 1605340800 1.1909 1605348000 1.1906 1605355200 1.1793 1605362400 1.1798 1605369600 1.1532 1605376800 1.1458 1605384000 1.1458 1605391200 1.1467 1605398400 1.1468 1605405600 1.1474 1605412800 1.1477 1605420000 1.1469 1605427200 1.1469 1605434400 1.1474 1605441600 1.1477 1605448800 1.1474 1605456000 1.1450 1605463200 1.1446 1605470400 1.1462 1605477600 1.1461 1605484800 1.1450 1605492000 1.1452 1605499200 1.1450 1605506400 1.1453 1605513600 1.1451 1605520800 1.1459 1605528000 1.1461 1605535200 1.1456 1605542400 1.1470 1605549600 1.1463 1605556800 1.1474 1605564000 1.1469 1605571200 1.1468 1605578400 1.1466 1605585600 1.1459 1605592800 1.1426 1605600000 1.1445 1605607200 1.1429 1605614400 1.1432 1605621600 1.1444 1605628800 1.1441 1605636000 1.1436 1605643200 1.1437 1605650400 1.1431 1605657600 1.1436 1605664800 1.1429 1605672000 1.1439 1605679200 1.1441 1605686400 1.1440 1605693600 1.1436 1605700800 1.1440 1605708000 1.1438 1605715200 1.1426 1605722400 1.1424 1605729600 1.1432 1605736800 1.1431 1605744000 1.1431 1605751200 1.1433 1605758400 1.1433 1605765600 1.1458 1605772800 1.1450 1605780000 1.1459 1605787200 1.1457 1605794400 1.1460 1605801600 1.1482 1605808800 1.1472 1605816000 1.1462 1605823200 1.1469 1605830400 1.1480 1605837600 1.1459 1605844800 1.1458 1605852000 1.1456 1605859200 1.1428 1605866400 1.1433 1605873600 1.1432 1605880800 1.1446 1605888000 1.1457 1605895200 1.1455 1605902400 1.1452 1605909600 1.1446 1605916800 1.1453 1605924000 1.1449 1605931200 1.1453 1605938400 1.1451 1605945600 1.1460 1605952800 1.1453 1605960000 1.1451 1605967200 1.1449 1605974400 1.1451 1605981600 1.1459 1605988800 1.1482 1605996000 1.1478 1606003200 1.1461 1606010400 1.1458 1606017600 1.1460 1606024800 1.1458 1606032000 1.1459 1606039200 1.1461 1606046400 1.1463 1606053600 1.1458 1606060800 1.1460 1606068000 1.1457 1606075200 1.1459 1606082400 1.1465 1606089600 1.1467 1606096800 1.1467 1606104000 1.1466 1606111200 1.1468 1606118400 1.1476 1606125600 1.1481 1606132800 1.1495 1606140000 1.1461 1606147200 1.1462 1606154400 1.1456 1606161600 1.1458 1606168800 1.1455 1606176000 1.1459 1606183200 1.1460 1606190400 1.1464 1606197600 1.1480 1606204800 1.1467 1606212000 1.1466 1606219200 1.1470 1606226400 1.1465 1606233600 1.1452 1606240800 1.1445 1606248000 1.1462 1606255200 1.1444 1606262400 1.1448 1606269600 1.1448 1606276800 1.1447 1606284000 1.1442 1606291200 1.1434 1606298400 1.1453 1606305600 1.1457 1606312800 1.1435 1606320000 1.1434 1606327200 1.1412 1606334400 1.1412 1606341600 1.1422 1606348800 1.1416 1606356000 1.1414 1606363200 1.1418 1606370400 1.1409 1606377600 1.1422 1606384800 1.1413 1606392000 1.1410 1606399200 1.1405 1606406400 1.1401 1606413600 1.1407 1606420800 1.1398 1606428000 1.1415 1606435200 1.1415 1606442400 1.1413 1606449600 1.1415 1606456800 1.1408 1606464000 1.1338 1606471200 1.1421 1606478400 1.1427 1606485600 1.1398 1606492800 1.1411 1606500000 1.1414 1606507200 1.1410 1606514400 1.1410 1606521600 1.1407 1606528800 1.1410 1606536000 1.1366 1606543200 1.1406 1606550400 1.1410 1606557600 1.1397 1606564800 1.1419 1606572000 1.1420 1606579200 1.1405 1606586400 1.1393 1606593600 1.1405 1606600800 1.1405 1606608000 1.1389 1606615200 1.1388 1606622400 1.1389 1606629600 1.1388 1606636800 1.1393 1606644000 1.1393 1606651200 1.1391 1606658400 1.1386 1606665600 1.1395 1606672800 1.1394 1606680000 1.1395 1606687200 1.1390 1606694400 1.1394 1606701600 1.1393 1606708800 1.1386 1606716000 1.1394 1606723200 1.1405 1606730400 1.1389 1606737600 1.1386 1606744800 1.1381 1606752000 1.1379 1606759200 1.1376 1606766400 1.1212 1606773600 1.1384 1606788000 1.1369 1606780800 1.1380 1606795200 1.1340 1606802400 1.1371 1606809600 1.1387 1606816800 1.1377 1606824000 1.1377 1606831200 1.1374 1606838400 1.1379 1606845600 1.1376 1606852800 1.1393 1606860000 1.1384 1606867200 1.1385 1606874400 1.1382 1606881600 1.1407 1606888800 1.1410 1606896000 1.1423 1606903200 1.1417 1606910400 1.1421 1606917600 1.1402 1606924800 1.1352 1606932000 1.1334 1606939200 1.1370 1606946400 1.1368 1606953600 1.1376 1606960800 1.1395 1606968000 1.1412 1606975200 1.1391 1606982400 1.1393 1606989600 1.1370 1606996800 1.1390 1607004000 1.1388 1607011200 1.1391 1607018400 1.1369 1607025600 1.1389 1607032800 1.1381 1607040000 1.1360 1607047200 1.1365 1607054400 1.1372 1607061600 1.1386 1607068800 1.1391 1607076000 1.1383 1607083200 1.1380 1607090400 1.1379 1607097600 1.1374 1607104800 1.1378 1607112000 1.1352 1607119200 1.1345 1607126400 1.1343 1607133600 1.1348 1607140800 1.1361 1607148000 1.1308 1607155200 1.1362 1607162400 1.1362 1607169600 1.1355 1607176800 1.1347 1607184000 1.1346 1607191200 1.1473 1607198400 1.1348 1607205600 1.1349 1607212800 1.1345 1607220000 1.1309 1607227200 1.1308 1607234400 1.1308 1607241600 1.1311 1607248800 1.1863 1607256000 1.1348 1607263200 1.1443 1607270400 1.1342 1607277600 1.1355 1607284800 1.1360 1607292000 1.1356 1607299200 1.1358 1607306400 1.1350 1607313600 1.1377 1607320800 1.1379 1607328000 1.1359 1607335200 1.1348 1607342400 1.1362 1607349600 1.1361 1607356800 1.1498 1607364000 1.1364 1607371200 1.1361 1607378400 1.1356 1607385600 1.1361 1607392800 1.1363 1607400000 1.1363 1607407200 1.1359 1607414400 1.1373 1607421600 1.1372 1607428800 1.1371 1607436000 1.1355 1607443200 1.1341 1607450400 1.1329 1607457600 1.1337 1607464800 1.1326 1607472000 1.1364 1607479200 1.1331 1607486400 1.1336 1607493600 1.1347 1607500800 1.1367 1607508000 1.1338 1607515200 1.1356 1607522400 1.1349 1607529600 1.1347 1607536800 1.1350 1607544000 1.1356 1607551200 1.1366 1607558400 1.1402 1607565600 1.1392 1607572800 1.1401 1607580000 1.1393 1607587200 1.1391 1607594400 1.1406 1607601600 1.1402 1607608800 1.1379 1607616000 1.1379 1607623200 1.1346 1607630400 1.1365 1607637600 1.1301 1607644800 1.1351 1607652000 1.1363 1607659200 1.1365 1607666400 1.1359 1607673600 1.1366 1607680800 1.1355 1607688000 1.1356 1607695200 1.1355 1607702400 1.1352 1607709600 1.1353 1607716800 1.1346 1607724000 1.1352 1607731200 1.1283 1607738400 1.1280 1607745600 1.1352 1607752800 1.1350 1607760000 1.1354 1607767200 1.1353 1607774400 1.1351 1607781600 1.1344 1607788800 1.1355 1607796000 1.1348 1607803200 1.1352 1607810400 1.1330 1607817600 1.1338 1607824800 1.1325 1607832000 1.1348 1607839200 1.1346 1607846400 1.1345 1607853600 1.1347 1607860800 1.1346 1607868000 1.1359 1607875200 1.1359 1607882400 1.1360 1607889600 1.1361 1607896800 1.1360 1607904000 1.1363 1607911200 1.1362 1607918400 1.1372 1607925600 1.1360 1607932800 1.1333 1607940000 1.1317 1607947200 1.1297 1607954400 1.1282 1607961600 1.1275 1607968800 1.1271 1607976000 1.1273 1607983200 1.1247 1607990400 1.1267 1607997600 1.1270 1608004800 1.1295 1608012000 1.1292 1608019200 1.1298 1608026400 1.1296 1608033600 1.1288 1608040800 1.1293 1608048000 1.1284 1608055200 1.1287 1608062400 1.1434 1608069600 1.1433 1608076800 1.1432 1608084000 1.1446 1608091200 1.1446 1608098400 1.1448 1608105600 1.1461 1608112800 1.1444 1608120000 1.1448 1608127200 1.1434 1608134400 1.1464 1608141600 1.1328 1608148800 1.1330 1608156000 1.1321 1608163200 1.1323 1608170400 1.1321 1608177600 1.1315 1608184800 1.1317 1608192000 1.1500 1608199200 1.1507 1608206400 1.1505 1608213600 1.1503 1608220800 1.1507 1608228000 1.1492 1608235200 1.1518 1608242400 1.1518 1608249600 1.1515 1608256800 1.1511 1608264000 1.1520 1608271200 1.1517 1608278400 1.1482 1608285600 1.1480 1608292800 1.1523 1608300000 1.1522 1608307200 1.1526 1608314400 1.1518 1608321600 1.1498 1608328800 1.1482 1608336000 1.1517 1608343200 1.1509 1608350400 1.1519 1608357600 1.1437 1608364800 1.1435 1608372000 1.1432 1608379200 1.1398 1608386400 1.1426 1608393600 1.1428 1608400800 1.1426 1608408000 1.1429 1608415200 1.1428 1608422400 1.1410 1608429600 1.1430 1608436800 1.1431 1608444000 1.1425 1608451200 1.1428 1608458400 1.1403 1608465600 1.1418 1608472800 1.1429 1608480000 1.1435 1608487200 1.1434 1608494400 1.1427 1608501600 1.1424 1608508800 1.1420 1608516000 1.1415 1608523200 1.1422 1608530400 1.1424 1608537600 1.1420 1608544800 1.1406 1608552000 1.1432 1608559200 1.1430 1608566400 1.1342 1608573600 1.1334 1608580800 1.1329 1608588000 1.1320 1608595200 1.1318 1608602400 1.1322 1608609600 1.1323 1608616800 1.1319 1608624000 1.1312 1608631200 1.1323 1608638400 1.1316 1608645600 1.1333 1608652800 1.1301 1608660000 1.1305 1608667200 1.1298 1608674400 1.1306 1608681600 1.1305 1608688800 1.1306 1608696000 1.1309 1608703200 1.1300 1608710400 1.1313 1608717600 1.1309 1608724800 1.1302 1608732000 1.1325 1608739200 1.1427 1608746400 1.1295 1608753600 1.1289 1608760800 1.1284 1608768000 1.1284 1608775200 1.1283 1608782400 1.1292 1608789600 1.1293 1608796800 1.1296 1608804000 1.1276 1608811200 1.1284 1608818400 1.1288 1608825600 1.1268 1608832800 1.1263 1608840000 1.1284 1608847200 1.1282 1608854400 1.1274 1608861600 1.1280 1608868800 1.1285 1608876000 1.1274 1608883200 1.1276 1608890400 1.1274 1608897600 1.1275 1608904800 1.1278 1608912000 1.1274 1608919200 1.1281 1608926400 1.1284 1608933600 1.1280 1608940800 1.1286 1608948000 1.1282 1608955200 1.1274 1608962400 1.1270 1608969600 1.1274 1608976800 1.1285 1608984000 1.1276 1608991200 1.1282 1608998400 1.1288 1609005600 1.1280 1609012800 1.1285 1609020000 1.1285 1609027200 1.1277 1609034400 1.1279 1609041600 1.1276 1609048800 1.1275 1609056000 1.1270 1609063200 1.1264 1609070400 1.1267 1609077600 1.1261 1609084800 1.1266 1609092000 1.1252 1609099200 1.1266 1609106400 1.1251 1609113600 1.1277 1609120800 1.1270 1609128000 1.1261 1609135200 1.1248 1609142400 1.1250 1609149600 1.1245 1609156800 1.1227 1609164000 1.1217 1609171200 1.1251 1609178400 1.1233 1609185600 1.1213 1609192800 1.1239 1609200000 1.1240 1609207200 1.1229 1609214400 1.1229 1609221600 1.1220 1609228800 1.1224 1609236000 1.1222 1609243200 1.1217 1609250400 1.1195 1609257600 1.1200 1609264800 1.1186 1609272000 1.1193 1609279200 1.1201 1609286400 1.1203 1609293600 1.1197 1609300800 1.1186 1609308000 1.1167 1609315200 1.1185 1609322400 1.1166 1609329600 1.1168 1609336800 1.1176 1609344000 1.1172 1609351200 1.1170 1609358400 1.1170 1609365600 1.1178 1609372800 1.1168 1609380000 1.1167 1609387200 1.1181 1609394400 1.1168 1609401600 1.1169 1609408800 1.1178 1609416000 1.1180 1609423200 1.1183 1609430400 1.1186 1609437600 1.1174 1609444800 1.1179 1609452000 1.1168 1609466400 1.1178 1609459200 1.1178 1609473600 1.1167 1609480800 1.1166 1609488000 1.1179 1609495200 1.1177 1609502400 1.1179 1609509600 1.1178 1609516800 1.1178 1609524000 1.1166 1609531200 1.1178 1609538400 1.1177 1609545600 1.1186 1609552800 1.1156 1609560000 1.1155 1609567200 1.1165 1609574400 1.1169 1609581600 1.1165 1609588800 1.1166 1609596000 1.1171 1609603200 1.1164 1609610400 1.1166 1609617600 1.1166 1609624800 1.1160 1609632000 1.1165 1609639200 1.1163 1609646400 1.1164 1609653600 1.1166 1609660800 1.1175 1609668000 1.1173 1609675200 1.1165 1609682400 1.1181 1609689600 1.1170 1609696800 1.1167 1609704000 1.1169 1609711200 1.1178 1609718400 1.1180 1609725600 1.1179 1609732800 1.1183 1609740000 1.1172 1609747200 1.1172 1609754400 1.1164 1609761600 1.1152 1609768800 1.1163 1609776000 1.1164 1609783200 1.1155 1609790400 1.1157 1609797600 1.1156 1609804800 1.1156 1609812000 1.1142 1609819200 1.1126 1609826400 1.1132 1609833600 1.1054 1609840800 1.1044 1609848000 1.1054 1609855200 1.1040 1609862400 1.1062 1609869600 1.1060 1609876800 1.1116 1609884000 1.1112 1609891200 1.1115 1609898400 1.1115 1609905600 1.1117 1609912800 1.1117 1609920000 1.1119 1609927200 1.1115 1609934400 1.1117 1609941600 1.1116 1609948800 1.1119 1609956000 1.1117 1609963200 1.1092 1609970400 1.1095 1609977600 1.1092 1609984800 1.1096 1609992000 1.1077 1609999200 1.1077 1610006400 1.1076 1610013600 1.1059 1610020800 1.1056 1610028000 1.1064 1610035200 1.1044 1610042400 1.1044 1610049600 1.1056 1610056800 1.1025 1610064000 1.1053 1610071200 1.1047 1610078400 1.1058 1610085600 1.1059 1610092800 1.1056 1610100000 1.1066 1610107200 1.1023 1610114400 1.1040 1610121600 1.1037 1610128800 1.1040 1610136000 1.1042 1610143200 1.1041 1610150400 1.1043 1610157600 1.1042 1610164800 1.1036 1610172000 1.1039 1610179200 1.1042 1610186400 1.1046 1610193600 1.1009 1610200800 1.1019 1610208000 1.1016 1610215200 1.1015 1610222400 1.1016 1610229600 1.1034 1610236800 1.1044 1610244000 1.1041 1610251200 1.1045 1610258400 1.1046 1610265600 1.1049 1610272800 1.1048 1610280000 1.1050 1610287200 1.1047 1610294400 1.1048 1610301600 1.1049 1610308800 1.1051 1610316000 1.1047 1610323200 1.1050 1610330400 1.1047 1610337600 1.1049 1610344800 1.1048 1610352000 1.1046 1610359200 1.1048 1610366400 1.1045 1610373600 1.1042 1610380800 1.1046 1610388000 1.1034 1610395200 1.1044 1610402400 1.1023 1610409600 1.1036 1610416800 1.1027 1610424000 1.1023 1610431200 1.1013 1610438400 1.1009 1610445600 1.1011 1610452800 1.1010 1610460000 1.1017 1610467200 1.1029 1610474400 1.1040 1610481600 1.1008 1610488800 1.1035 1610496000 1.1035 1610503200 1.1010 1610510400 1.0997 1610517600 1.0997 1610524800 1.0989 1610532000 1.1025 1610539200 1.1031 1610546400 1.1009 1610553600 1.1031 1610560800 1.1030 1610568000 1.1035 1610575200 1.1023 1610582400 1.1041 1610589600 1.1030 1610596800 1.1044 1610604000 1.1032 1610611200 1.1030 1610618400 1.1031 1610625600 1.1025 1610632800 1.1021 1610640000 1.1027 1610647200 1.1019 1610654400 1.1010 1610661600 1.1009 1610668800 1.1025 1610676000 1.1008 1610683200 1.0986 1610690400 1.0998 1610697600 1.0989 1610704800 1.0990 1610712000 1.1009 1610719200 1.1007 1610726400 1.0993 1610733600 1.0991 1610740800 1.0995 1610748000 1.0893 1610755200 1.0924 1610762400 1.0930 1610769600 1.0935 1610776800 1.0973 1610784000 1.0977 1610791200 1.0963 1610798400 1.0953 1610805600 1.0940 1610812800 1.0966 1610820000 1.0977 1610827200 1.0950 1610834400 1.0963 1610841600 1.0966 1610848800 1.0966 1610856000 1.0969 1610863200 1.0964 1610870400 1.0969 1610877600 1.0965 1610884800 1.0966 1610892000 1.0951 1610899200 1.0954 1610906400 1.0972 1610913600 1.0962 1610920800 1.0970 1610928000 1.0961 1610935200 1.0963 1610942400 1.0964 1610949600 1.0955 1610956800 1.0961 1610964000 1.0928 1610971200 1.1015 1610978400 1.0996 1610985600 1.0939 1610992800 1.0936 1611000000 1.0935 1611007200 1.0934 1611014400 1.1536 1611021600 1.1535 1611028800 1.1540 1611036000 1.1542 1611043200 1.1545 1611050400 1.1543 1611057600 1.1544 1611064800 1.1527 1611072000 1.1530 1611079200 1.1523 1611086400 1.1527 1611093600 1.1532 1611100800 1.1554 1611108000 1.1535 1611115200 1.1549 1611122400 1.1554 1611129600 1.1501 1611136800 1.1350 1611144000 1.1374 1611151200 1.1355 1611158400 1.1330 1611165600 1.1340 1611172800 1.1344 1611180000 1.1345 1611187200 1.1331 1611194400 1.1379 1611201600 1.1367 1611208800 1.1366 1611216000 1.1360 1611223200 1.1364 1611230400 1.1337 1611237600 1.1348 1611244800 1.1536 1611252000 1.1534 1611259200 1.1522 1611266400 1.1522 1611273600 1.1518 1611280800 1.1526 1611288000 1.1519 1611295200 1.1518 1611302400 1.1490 1611309600 1.1508 1611316800 1.1522 1611324000 1.1515 1611331200 1.1456 1611338400 1.1475 1611345600 1.1504 1611352800 1.1501 1611360000 1.1501 1611367200 1.1505 1611374400 1.1509 1611381600 1.1514 1611388800 1.1432 1611396000 1.1430 1611403200 1.1431 1611410400 1.1431 1611417600 1.1452 1611424800 1.1447 1611432000 1.1451 1611439200 1.1445 1611446400 1.1445 1611453600 1.1448 1611460800 1.1449 1611468000 1.1441 1611475200 1.1454 1611482400 1.1451 1611489600 1.1454 1611496800 1.1446 1611504000 1.1448 1611511200 1.1454 1611518400 1.1451 1611525600 1.1440 1611532800 1.1443 1611540000 1.1442 1611547200 1.1430 1611554400 1.1422 1611561600 1.1427 1611568800 1.1425 1611576000 1.1422 1611583200 1.1429 1611590400 1.1424 1611597600 1.1417 1611604800 1.1421 1611612000 1.1434 1611619200 1.1427 1611626400 1.1425 1611633600 1.1432 1611640800 1.1424 1611648000 1.1428 1611655200 1.1420 1611662400 1.1386 1611669600 1.1380 1611676800 1.1381 1611684000 1.1382 1611691200 1.1398 1611698400 1.1376 1611705600 1.1381 1611712800 1.1402 1611720000 1.1404 1611727200 1.1399 1611734400 1.0767 1611741600 1.0791 1611748800 1.0797 1611756000 1.0774 1611763200 1.1398 1611770400 1.1388 1611777600 1.1383 1611784800 1.1394 1611792000 1.1578 1611799200 1.1356 1611806400 1.1361 1611813600 1.1383 1611820800 1.1382 1611828000 1.1397 1611835200 1.1426 1611842400 1.1421 1611849600 1.1417 1611856800 1.1416 1611864000 1.1420 1611871200 1.1421 1611878400 1.1401 1611885600 1.1418 1611892800 1.1419 1611900000 1.1408 1611907200 1.1412 1611914400 1.1409 1611921600 1.1411 1611928800 1.1411 1611936000 1.1424 1611943200 1.1405 1611950400 1.1407 1611957600 1.1406 1611964800 1.1408 1611972000 1.1420 1611979200 1.1420 1611986400 1.1418 1611993600 1.1418 1612000800 1.1417 1612008000 1.1417 1612015200 1.1414 1612022400 1.1417 1612029600 1.1417 1612036800 1.1423 1612044000 1.1415 1612051200 1.1416 1612058400 1.1413 1612065600 1.1417 1612072800 1.1420 1612080000 1.1415 1612087200 1.1409 1612094400 1.1381 1612101600 1.1405 1612108800 1.1405 1612116000 1.1408 1612123200 1.1403 1612130400 1.1417 1612144800 1.1415 1612137600 1.1418 1612152000 1.1415 1612159200 1.1407 1612166400 1.1423 1612173600 1.1425 1612180800 1.1425 1612188000 1.1407 1612195200 1.1413 1612202400 1.1414 1612209600 1.1405 1612216800 1.1412 1612224000 1.1413 1612231200 1.1427 1612238400 1.1422 1612245600 1.1422 1612252800 1.1426 1612260000 1.1416 1612267200 1.1406 1612274400 1.1409 1612281600 1.1403 1612288800 1.1407 1612296000 1.1409 1612303200 1.1411 1612310400 1.1395 1612317600 1.1388 1612324800 1.1387 1612332000 1.1388 1612339200 1.0784 1612346400 1.0729 1612353600 1.0821 1612360800 1.0818 1612368000 1.0816 1612375200 1.0811 1612382400 1.0818 1612389600 1.0811 1612396800 1.0830 1612404000 1.0819 1612411200 1.0811 1612418400 1.0803 1612425600 1.0807 1612432800 1.0803 1612440000 1.0811 1612454400 1.0800 1612461600 1.0780 1612468800 1.0778 1612476000 1.0792 1612483200 1.0791 1612490400 1.0807 1612497600 1.0816 1612504800 1.0812 1612512000 1.0812 1612519200 1.0785 1612526400 1.0789 1612533600 1.0769 1612540800 1.0757 1612548000 1.0773 1612555200 1.0781 1612562400 1.0782 1612569600 1.0778 1612576800 1.0748 1612584000 1.0759 1612591200 1.0772 1612598400 1.0772 1612605600 1.0780 1612612800 1.0783 1612620000 1.0874 1612627200 1.0886 1612634400 1.0882 1612641600 1.0889 1612648800 1.0882 1612656000 1.0884 1612663200 1.0881 1612670400 1.0785 1612677600 1.0780 1612684800 1.0781 1612692000 1.0771 1612699200 1.0765 1612706400 1.0762 1612713600 1.0763 1612720800 1.0758 1612728000 1.0761 1612735200 1.0759 1612742400 1.0765 1612749600 1.0750 1612756800 1.0751 1612764000 1.0751 1612771200 1.0747 1612778400 1.0739 1612785600 1.0744 1612792800 1.0742 1612800000 1.0747 1612807200 1.0745 1612814400 1.0747 1612821600 1.0727 1612828800 1.0736 1612836000 1.0735 1612843200 1.0752 1612850400 1.0747 1612857600 1.0725 1612864800 1.0734 1612872000 1.0722 1612879200 1.0702 1612886400 1.0712 1612893600 1.0737 1612900800 1.0697 1612908000 1.0737 1612915200 1.0740 1612922400 1.0729 1612929600 1.0733 1612936800 1.0747 1612944000 1.0719 1612951200 1.0691 1612958400 1.0691 1612965600 1.0722 1612972800 1.0716 1612980000 1.0727 1612987200 1.0728 1612994400 1.0724 1613001600 1.0723 1613008800 1.0726 1613016000 1.0735 1613023200 1.0729 1613030400 1.0723 1613037600 1.0717 1613044800 1.0729 1613052000 1.0730 1613059200 1.0739 1613066400 1.0726 1613073600 1.0716 1613080800 1.0727 1613088000 1.0719 1613095200 1.0734 1613102400 1.0731 1613109600 1.0725 1613116800 1.0727 1613124000 1.0723 1613131200 1.0724 1613138400 1.0723 1613145600 1.0709 1613152800 1.0726 1613160000 1.0717 1613167200 1.0714 1613174400 1.0720 1613181600 1.0717 1613188800 1.0714 1613196000 1.0713 1613203200 1.0714 1613210400 1.0711 1613217600 1.0701 1613224800 1.0712 1613232000 1.0711 1613239200 1.0706 1613246400 1.0716 1613253600 1.0717 1613260800 1.0713 1613268000 1.0712 1613275200 1.0716 1613282400 1.0713 1613289600 1.0710 1613296800 1.0692 1613304000 1.0695 1613311200 1.0692 1613318400 1.0698 1613325600 1.0715 1613332800 1.0735 1613340000 1.0735 1613347200 1.0738 1613354400 1.0735 1613361600 1.0715 1613368800 1.0715 1613376000 1.0717 1613383200 1.0717 1613390400 1.0710 1613397600 1.0717 1613404800 1.0704 1613412000 1.0709 1613419200 1.0829 1613426400 1.0722 1613433600 1.0725 1613440800 1.0727 1613448000 1.0709 1613455200 1.0695 1613462400 1.0703 1613469600 1.0699 1613476800 1.0698 1613484000 1.0703 1613491200 1.0705 1613498400 1.0694 1613505600 1.0715 1613512800 1.0736 1613520000 1.0731 1613527200 1.0727 1613534400 1.0712 1613541600 1.0708 1613548800 1.0694 1613556000 1.0709 1613563200 1.0696 1613570400 1.0720 1613577600 1.0715 1613584800 1.0722 1613592000 1.0831 1613599200 1.0736 1613606400 1.0696 1613613600 1.0702 1613620800 1.0680 1613628000 1.0686 1613635200 1.0672 1613642400 1.0681 1613649600 1.0681 1613656800 1.0683 1613664000 1.0686 1613671200 1.0679 1613678400 1.0697 1613685600 1.0692 1613692800 1.0702 1613700000 1.0703 1613707200 1.0705 1613714400 1.0708 1613721600 1.0701 1613728800 1.0701 1613736000 1.0697 1613743200 1.0693 1613750400 1.0702 1613757600 1.0724 1613764800 1.0746 1613772000 1.0745 1613779200 1.0750 1613786400 1.0742 1613793600 1.0736 1613800800 1.0731 1613808000 1.0732 1613815200 1.0728 1613822400 1.0727 1613829600 1.0701 1613836800 1.0734 1613844000 1.0729 1613851200 1.0756 1613858400 1.0754 1613865600 1.0760 1613872800 1.0756 1613880000 1.0749 1613887200 1.0747 1613894400 1.0756 1613901600 1.0762 1613908800 1.0729 1613916000 1.0757 1613923200 1.0759 1613930400 1.0756 1613937600 1.0773 1613944800 1.0771 1613952000 1.0757 1613959200 1.0759 1613966400 1.0761 1613973600 1.0769 1613980800 1.0777 1613988000 1.0774 1613995200 1.0767 1614002400 1.0768 1614009600 1.0762 1614016800 1.0762 1614024000 1.0785 1614031200 1.0781 1614038400 1.0780 1614045600 1.0781 1614052800 1.0763 1614060000 1.0762 1614067200 1.0753 1614074400 1.0756 1614081600 1.0750 1614088800 1.0742 1614096000 1.0729 1614103200 1.0731 1614110400 1.0774 1614117600 1.0766 1614124800 1.0766 1614132000 1.0763 1614139200 1.0752 1614146400 1.0752 1614153600 1.0752 1614160800 1.0740 1614168000 1.0778 1614175200 1.0739 1614182400 1.0740 1614189600 1.0746 1614196800 1.0778 1614204000 1.0787 1614211200 1.0786 1614218400 1.0787 1614225600 1.0757 1614232800 1.0755 1614240000 1.0716 1614247200 1.0717 1614254400 1.0727 1614261600 1.0769 1614268800 1.0765 1614276000 1.0914 1614283200 1.0924 1614290400 1.0918 1614297600 1.0910 1614304800 1.0925 1614312000 1.0912 1614319200 1.0910 1614326400 1.0921 1614333600 1.0919 1614340800 1.0915 1614348000 1.0909 1614355200 1.0902 1614362400 1.0894 1614369600 1.0926 1614376800 1.0934 1614384000 1.0938 1614391200 1.0932 1614398400 1.0913 1614405600 1.0915 1614412800 1.0914 1614420000 1.0910 1614427200 1.0912 1614434400 1.0908 1614441600 1.0910 1614448800 1.0911 1614456000 1.0947 1614463200 1.0948 1614470400 1.0948 1614477600 1.0947 1614484800 1.0932 1614492000 1.0929 1614499200 1.0932 1614506400 1.0937 1614513600 1.0931 1614520800 1.0930 1614528000 1.0950 1614535200 1.0949 1614542400 1.0961 1614549600 1.0967 1614564000 1.0971 1614556800 1.0969 1614571200 1.0940 1614578400 1.0943 1614585600 1.0942 1614592800 1.0871 1614600000 1.0912 1614607200 1.1520 1614614400 1.1538 1614621600 1.1538 1614628800 1.0942 1614636000 1.0984 1614643200 1.0980 1614650400 1.0981 1614657600 1.0964 1614664800 1.0958 1614672000 1.0939 1614679200 1.0945 1614686400 1.0935 1614693600 1.0938 1614700800 1.0940 1614708000 1.0926 1614715200 1.0950 1614722400 1.0947 1614729600 1.0948 1614736800 1.0935 1614744000 1.0926 1614751200 1.0932 1614758400 1.0909 1614765600 1.0912 1614772800 1.0915 1614780000 1.0916 1614787200 1.0924 1614794400 1.0918 1614801600 1.0937 1614808800 1.0932 1614816000 1.0934 1614823200 1.0936 1614830400 1.0913 1614837600 1.0913 1614844800 1.0899 1614852000 1.0928 1614859200 1.0928 1614866400 1.0929 1614873600 1.0931 1614880800 1.0920 1614888000 1.0940 1614895200 1.0947 1614902400 1.0947 1614909600 1.0940 1614916800 1.0929 1614924000 1.0923 1614931200 1.0894 1614938400 1.0896 1614945600 1.0915 1614952800 1.0919 1614960000 1.0902 1614967200 1.0907 1614974400 1.0923 1614981600 1.0939 1614988800 1.0931 1614996000 1.0932 1615003200 1.0911 1615010400 1.0910 1615017600 1.0912 1615024800 1.0913 1615032000 1.0922 1615039200 1.0922 1615046400 1.0923 1615053600 1.0917 1615060800 1.0946 1615068000 1.0942 1615075200 1.0941 1615082400 1.0937 1615089600 1.0917 1615096800 1.0913 1615104000 1.0916 1615111200 1.0911 1615118400 1.0913 1615125600 1.0912 1615132800 1.0912 1615140000 1.0911 1615147200 1.0936 1615154400 1.0938 1615161600 1.0936 1615168800 1.0925 1615176000 1.0917 1615183200 1.0910 1615190400 1.0910 1615197600 1.0914 1615204800 1.0920 1615212000 1.0913 1615219200 1.0912 1615226400 1.0912 1615233600 1.0927 1615240800 1.0948 1615248000 1.0919 1615255200 1.0899 1615262400 1.0900 1615269600 1.0885 1615276800 1.0884 1615284000 1.0878 1615291200 1.0869 1615298400 1.0876 1615305600 1.0883 1615312800 1.0892 1615320000 1.0881 1615327200 1.0881 1615334400 1.0867 1615341600 1.0870 1615348800 1.0871 1615356000 1.0877 1615363200 1.0876 1615370400 1.0874 1615377600 1.0865 1615384800 1.0859 1615392000 1.0862 1615399200 1.0875 1615406400 1.0890 1615413600 1.0878 1615420800 1.0879 1615428000 1.0909 1615435200 1.0895 1615442400 1.0888 1615449600 1.0913 1615456800 1.0876 1615464000 1.0881 1615471200 1.0872 1615478400 1.0874 1615485600 1.0869 1615492800 1.0894 1615500000 1.0901 1615507200 1.0893 1615514400 1.0897 1615521600 1.0882 1615528800 1.0907 1615536000 1.0900 1615543200 1.0900 1615550400 1.0909 1615557600 1.0899 1615564800 1.0894 1615572000 1.0876 1615579200 1.0867 1615586400 1.0855 1615593600 1.0852 1615600800 1.0844 1615608000 1.0814 1615615200 1.0810 1615622400 1.0807 1615629600 1.0804 1615636800 1.0802 1615644000 1.0795 1615651200 1.0795 1615658400 1.0791 1615665600 1.0806 1615672800 1.0808 1615680000 1.0806 1615687200 1.0796 1615694400 1.0817 1615701600 1.0823 1615708800 1.0825 1615716000 1.0827 1615723200 1.0824 1615730400 1.0805 1615737600 1.0813 1615744800 1.0809 1615752000 1.0824 1615759200 1.0828 1615766400 1.0811 1615773600 1.0809 1615780800 1.0809 1615788000 1.0780 1615795200 1.0826 1615802400 1.0827 1615809600 1.0822 1615816800 1.0816 1615824000 1.0820 1615831200 1.0781 1615838400 1.0789 1615845600 1.0777 1615852800 1.0785 1615860000 1.0783 1615867200 1.0797 1615874400 1.0780 1615881600 1.0707 1615888800 1.0709 1615896000 1.0718 1615903200 1.0717 1615910400 1.0711 1615917600 1.0687 1615924800 1.1292 1615932000 1.1287 1615939200 1.1291 1615946400 1.1282 1615953600 1.1293 1615960800 1.1267 1615968000 1.1132 1615975200 1.1130 1615982400 1.1154 1615989600 1.1144 1615996800 1.1145 1616004000 1.0956 1616011200 1.0973 1616018400 1.0978 1616025600 1.0947 1616032800 1.0947 1616040000 1.0948 1616047200 1.0949 1616054400 1.0949 1616061600 1.0942 1616068800 1.0938 1616076000 1.0938 1616083200 1.0951 1616090400 1.0959 1616097600 1.0940 1616104800 1.0930 1616112000 1.0954 1616119200 1.0952 1616126400 1.0951 1616133600 1.0953 1616140800 1.0951 1616148000 1.0960 1616155200 1.0966 1616162400 1.0954 1616169600 1.0947 1616176800 1.0944 1616184000 1.0958 1616191200 1.0986 1616198400 1.0986 1616205600 1.0985 1616212800 1.0984 1616220000 1.0983 1616227200 1.1081 1616234400 1.1079 1616241600 1.1079 1616248800 1.1081 1616256000 1.1087 1616263200 1.1080 1616270400 1.1067 1616277600 1.1060 1616284800 1.1058 1616292000 1.1055 1616299200 1.1058 1616306400 1.1053 1616313600 1.1062 1616320800 1.1052 1616328000 1.1057 1616335200 1.1055 1616342400 1.1062 1616349600 1.1056 1616356800 1.1057 1616364000 1.1060 1616371200 1.1064 1616378400 1.1047 1616385600 1.1011 1616392800 1.1031 1616400000 1.1027 1616407200 1.1038 1616414400 1.1037 1616421600 1.1042 1616428800 1.1047 1616436000 1.1013 1616443200 1.1023 1616450400 1.1014 1616457600 1.1030 1616464800 1.1030 1616472000 1.1033 1616479200 1.1052 1616486400 1.1058 1616493600 1.1058 1616500800 1.1061 1616508000 1.1060 1616515200 1.1065 1616522400 1.1066 1616529600 1.1066 1616536800 1.1029 1616544000 1.1029 1616551200 1.1026 1616558400 1.1026 1616565600 1.0999 1616572800 1.1011 1616580000 1.1028 1616587200 1.1023 1616594400 1.1019 1616601600 1.1030 1616608800 1.1096 1616616000 1.1165 1616623200 1.1141 1616630400 1.1144 1616637600 1.1183 1616644800 1.1182 1616652000 1.1171 1616659200 1.1173 1616666400 1.1129 1616673600 1.1141 1616680800 1.1141 1616688000 1.1142 1616695200 1.1116 1616702400 1.1161 1616709600 1.1160 1616716800 1.1163 1616724000 1.1162 1616731200 1.1169 1616738400 1.1165 1616745600 1.1154 1616752800 1.1160 1616760000 1.1151 1616767200 1.1148 1616774400 1.1178 1616781600 1.1165 1616788800 1.1168 1616796000 1.1179 1616803200 1.1178 1616810400 1.1175 1616817600 1.1177 1616824800 1.1185 1616832000 1.1177 1616839200 1.1173 1616846400 1.1176 1616853600 1.1169 1616860800 1.1167 1616868000 1.1166 1616875200 1.1159 1616882400 1.1156 1616889600 1.1162 1616896800 1.1169 1616904000 1.1170 1616911200 1.1169 1616918400 1.1172 1616925600 1.1174 1616932800 1.1172 1616940000 1.1168 1616947200 1.1174 1616954400 1.1179 1616961600 1.1176 1616968800 1.1178 1616976000 1.1181 1616983200 1.1178 1616990400 1.1185 1616997600 1.1183 1617004800 1.1182 1617012000 1.1177 1617019200 1.1172 1617026400 1.1164 1617033600 1.1162 1617040800 1.1161 1617048000 1.1163 1617055200 1.1157 1617062400 1.1148 1617069600 1.1159 1617076800 1.1164 1617084000 1.1163 1617091200 1.1166 1617098400 1.1168 1617105600 1.1164 1617112800 1.1154 1617120000 1.1162 1617127200 1.1155 1617134400 1.1158 1617141600 1.1182 1617148800 1.1173 1617156000 1.1167 1617163200 1.1159 1617170400 1.1173 1617177600 1.1175 1617184800 1.1454 1617192000 1.1454 1617199200 1.1459 1617206400 1.1458 1617213600 1.1456 1617220800 1.1457 1617228000 1.1453 1617242400 1.1453 1617249600 1.1481 1617235200 1.1451 1617256800 1.1493 1617264000 1.1207 1617271200 1.1236 1617278400 1.1232 1617285600 1.1224 1617292800 1.1226 1617300000 1.1212 1617307200 1.1225 1617314400 1.1269 1617321600 1.1267 1617328800 1.1266 1617336000 1.1277 1617343200 1.1279 1617350400 1.1276 1617357600 1.1275 1617364800 1.1280 1617372000 1.1270 1617379200 1.1270 1617386400 1.1266 1617393600 1.1268 1617400800 1.1269 1617408000 1.1271 1617415200 1.1270 1617422400 1.1270 1617429600 1.1222 1617436800 1.1193 1617444000 1.1196 1617451200 1.1233 1617458400 1.1230 1617465600 1.1236 1617472800 1.1280 1617480000 1.1281 1617487200 1.1276 1617494400 1.1277 1617501600 1.1276 1617508800 1.1279 1617516000 1.1266 1617523200 1.1269 1617530400 1.1266 1617537600 1.1269 1617544800 1.1277 1617552000 1.1265 1617559200 1.1252 1617566400 1.1267 1617573600 1.1260 1617580800 1.1262 1617588000 1.1260 1617595200 1.1262 1617602400 1.1265 1617609600 1.1249 1617616800 1.1262 1617624000 1.1268 1617631200 1.1257 1617638400 1.1255 1617645600 1.1254 1617652800 1.1268 1617660000 1.1268 1617667200 1.1268 1617674400 1.1288 1617681600 1.1289 1617688800 1.1297 1617696000 1.1295 1617703200 1.1292 1617710400 1.1289 1617717600 1.1290 1617724800 1.1288 1617732000 1.1227 1617739200 1.1231 1617746400 1.1228 1617753600 1.1236 1617760800 1.1236 1617768000 1.1260 1617775200 1.1233 1617782400 1.1255 1617789600 1.1257 1617796800 1.1246 1617804000 1.1246 1617811200 1.1240 1617818400 1.1244 1617825600 1.1227 1617832800 1.1234 1617840000 1.1242 1617847200 1.1137 1617854400 1.1132 1617861600 1.1126 1617868800 1.1136 1617876000 1.1135 1617883200 1.1133 1617890400 1.1136 1617897600 1.1133 1617904800 1.1130 1617912000 1.1129 1617919200 1.1129 1617926400 1.1129 1617933600 1.1122 1617940800 1.1122 1617948000 1.1142 1617955200 1.1140 1617962400 1.1128 1617969600 1.1126 1617976800 1.1113 1617984000 1.1117 1617991200 1.1084 1617998400 1.1099 1618005600 1.1108 1618012800 1.1114 1618020000 1.1107 1618027200 1.1099 1618034400 1.1096 1618041600 1.1103 1618048800 1.1109 1618056000 1.1109 1618063200 1.1110 1618070400 1.1111 1618077600 1.1097 1618084800 1.1094 1618092000 1.1098 1618099200 1.1098 1618106400 1.1099 1618113600 1.1100 1618120800 1.1104 1618128000 1.1104 1618135200 1.1095 1618142400 1.1092 1618149600 1.1093 1618156800 1.1095 1618164000 1.1096 1618171200 1.1096 1618178400 1.1096 1618185600 1.1101 1618192800 1.1095 1618200000 1.1097 1618207200 1.1093 1618214400 1.1090 1618221600 1.1086 1618228800 1.1086 1618236000 1.1071 1618243200 1.1092 1618250400 1.1095 1618257600 1.1078 1618264800 1.1078 1618272000 1.1079 1618279200 1.1077 1618286400 1.1070 1618293600 1.1069 1618300800 1.1095 1618308000 1.1106 1618315200 1.1086 1618322400 1.1078 1618329600 1.1083 1618336800 1.1083 1618344000 1.1043 1618351200 1.1049 1618358400 1.1070 1618365600 1.1074 1618372800 1.1074 1618380000 1.1097 1618387200 1.1082 1618394400 1.1077 1618401600 1.1086 1618408800 1.1081 1618416000 1.1089 1618423200 1.1077 1618430400 1.1062 1618437600 1.1052 1618444800 1.1056 1618452000 1.1053 1618459200 1.1049 1618466400 1.1038 1618473600 1.1032 1618480800 1.1025 1618488000 1.1026 1618495200 1.1012 1618502400 1.1020 1618509600 1.1018 1618516800 1.1005 1618524000 1.0992 1618531200 1.0997 1618538400 1.0996 1618545600 1.0997 1618552800 1.0996 1618560000 1.1004 1618567200 1.1005 1618574400 1.1001 1618581600 1.1001 1618588800 1.1001 1618596000 1.0990 1618603200 1.0990 1618610400 1.0993 1618617600 1.0985 1618624800 1.0992 1618632000 1.0983 1618639200 1.0983 1618646400 1.0981 1618653600 1.0952 1618660800 1.0959 1618668000 1.0972 1618675200 1.0969 1618682400 1.0968 1618689600 1.0969 1618696800 1.0968 1618704000 1.1010 1618711200 1.0963 1618718400 1.1002 1618725600 1.1006 1618732800 1.1002 1618740000 1.1001 1618747200 1.1006 1618754400 1.1004 1618761600 1.1002 1618768800 1.1027 1618776000 1.1022 1618783200 1.1021 1618790400 1.1021 1618797600 1.1024 1618804800 1.1025 1618812000 1.1028 1618819200 1.1013 1618826400 1.1015 1618833600 1.0976 1618840800 1.0967 1618848000 1.0968 1618855200 1.0970 1618862400 1.0973 1618869600 1.0971 1618876800 1.0977 1618884000 1.0969 1618891200 1.0967 1618898400 1.0963 1618905600 1.0975 1618912800 1.0953 1618920000 1.0964 1618927200 1.0967 1618934400 1.0975 1618941600 1.0958 1618948800 1.0968 1618956000 1.0961 1618963200 1.1001 1618970400 1.0997 1618984800 1.1005 1618992000 1.0995 1618999200 1.0995 1619006400 1.0996 1619013600 1.0985 1619020800 1.0999 1619028000 1.1005 1619035200 1.1007 1619042400 1.1004 1619049600 1.1003 1619056800 1.0970 1619064000 1.0963 1619071200 1.0956 1619078400 1.0962 1619085600 1.0962 1619092800 1.0981 1619100000 1.0976 1619107200 1.0986 1619114400 1.0979 1619121600 1.0955 1619128800 1.0965 1619136000 1.0967 1619143200 1.0963 1619150400 1.0961 1619157600 1.0937 1619164800 1.0909 1619172000 1.0909 1619179200 1.0929 1619186400 1.0949 1619193600 1.0959 1619200800 1.0949 1619208000 1.0917 1619215200 1.0955 1619222400 1.0956 1619229600 1.0950 1619236800 1.0950 1619244000 1.0959 1619251200 1.0961 1619258400 1.0963 1619265600 1.0957 1619272800 1.0936 1619280000 1.0930 1619287200 1.1013 1619294400 1.1024 1619301600 1.1025 1619308800 1.1038 1619316000 1.1042 1619323200 1.1043 1619330400 1.1037 1619337600 1.1044 1619344800 1.1042 1619352000 1.1040 1619359200 1.1040 1619366400 1.1038 1619373600 1.0936 1619380800 1.0933 1619388000 1.0939 1619395200 1.0932 1619402400 1.0930 1619409600 1.0931 1619416800 1.1041 1619424000 1.1057 1619431200 1.1059 1619438400 1.1057 1619445600 1.1057 1619452800 1.1049 1619460000 1.1047 1619467200 1.1050 1619474400 1.1045 1619481600 1.1044 1619488800 1.1040 1619496000 1.1032 1619503200 1.0958 1619510400 1.0966 1619517600 1.0956 1619524800 1.0945 1619532000 1.0931 1619539200 1.0940 1619546400 1.0845 1619553600 1.0830 1619560800 1.0855 1619568000 1.0856 1619575200 1.0850 1619582400 1.0853 1619589600 1.0832 1619596800 1.0831 1619604000 1.0862 1619611200 1.0857 1619618400 1.0851 1619625600 1.0849 1619632800 1.0854 1619640000 1.0841 1619647200 1.0844 1619654400 1.0845 1619661600 1.0836 1619668800 1.0850 1619676000 1.0857 1619683200 1.0875 1619690400 1.0884 1619697600 1.0870 1619704800 1.0876 1619712000 1.0877 1619719200 1.0874 1619726400 1.0875 1619733600 1.0892 1619740800 1.0890 1619748000 1.0885 1619755200 1.0880 1619762400 1.0885 1619769600 1.0883 1619776800 1.0873 1619784000 1.0871 1619791200 1.0869 1619798400 1.0868 1619805600 1.0851 1619812800 1.0861 1619820000 1.0859 1619834400 1.0854 1619827200 1.0857 1619841600 1.0853 1619848800 1.0852 1619856000 1.0852 1619863200 1.0845 1619870400 1.0846 1619877600 1.0847 1619884800 1.0848 1619892000 1.0840 1619899200 1.0850 1619906400 1.0847 1619913600 1.0835 1619920800 1.0841 1619928000 1.0835 1619935200 1.0841 1619942400 1.0850 1619949600 1.0850 1619956800 1.0852 1619964000 1.0849 1619971200 1.0855 1619978400 1.0856 1619985600 1.0850 1619992800 1.0850 1620000000 1.0855 1620007200 1.0854 1620014400 1.0864 1620021600 1.0863 1620028800 1.0868 1620036000 1.0859 1620043200 1.0864 1620050400 1.0859 1620057600 1.0858 1620064800 1.0861 1620072000 1.0873 1620079200 1.0861 1620086400 1.0861 1620093600 1.0859 1620100800 1.0858 1620108000 1.0861 1620115200 1.0865 1620122400 1.0871 1620129600 1.0881 1620136800 1.0878 1620144000 1.0879 1620151200 1.0869 1620158400 1.0872 1620165600 1.0873 1620172800 1.0879 1620180000 1.0878 1620187200 1.0884 1620194400 1.0890 1620201600 1.0881 1620208800 1.0879 1620216000 1.0869 1620223200 1.0879 1620230400 1.0864 1620237600 1.0871 1620244800 1.0879 1620252000 1.0877 1620259200 1.0879 1620266400 1.0843 1620273600 1.0881 1620280800 1.0890 1620288000 1.0880 1620295200 1.0878 1620302400 1.0876 1620309600 1.0834 1620316800 1.0833 1620324000 1.0831 1620331200 1.0828 1620338400 1.0834 1620345600 1.0835 1620352800 1.0861 1620360000 1.0867 1620367200 1.0882 1620374400 1.0865 1620381600 1.0863 1620388800 1.0864 1620396000 1.0870 1620403200 1.0877 1620410400 1.0868 1620417600 1.0869 1620424800 1.0865 1620432000 1.0871 1620439200 1.0868 1620446400 1.0868 1620453600 1.0869 1620460800 1.0864 1620468000 1.0862 1620475200 1.0871 1620482400 1.0877 1620489600 1.0864 1620496800 1.0864 1620504000 1.0865 1620511200 1.0863 1620518400 1.0868 1620525600 1.0805 1620532800 1.0808 1620540000 1.0802 1620547200 1.0815 1620554400 1.0816 1620561600 1.0874 1620568800 1.0873 1620576000 1.0873 1620583200 1.0882 1620590400 1.0875 1620597600 1.0873 1620604800 1.0877 1620612000 1.0875 1620619200 1.0877 1620626400 1.0876 1620633600 1.0882 1620640800 1.0877 1620648000 1.0878 1620655200 1.0879 1620662400 1.0872 1620669600 1.0880 1620676800 1.0861 1620684000 1.0853 1620691200 1.0853 1620698400 1.0853 1620705600 1.0864 1620712800 1.0884 1620720000 1.0888 1620727200 1.0969 1620734400 1.0970 1620741600 1.0972 1620748800 1.0875 1620756000 1.0868 1620763200 1.0859 1620770400 1.0860 1620777600 1.0860 1620784800 1.0858 1620792000 1.0859 1620799200 1.0847 1620806400 1.0870 1620813600 1.0858 1620820800 1.0861 1620828000 1.0859 1620835200 1.0865 1620842400 1.0863 1620849600 1.0861 1620856800 1.0912 1620864000 1.0914 1620871200 1.0912 1620878400 1.0924 1620885600 1.0913 1620892800 1.0912 1620900000 1.0926 1620907200 1.0922 1620914400 1.0919 1620921600 1.0933 1620928800 1.0932 1620936000 1.0919 1620943200 1.0921 1620950400 1.0926 1620957600 1.0941 1620964800 1.0946 1620972000 1.0946 1620979200 1.0943 1620986400 1.0942 1620993600 1.0943 1621000800 1.0937 1621008000 1.0932 1621015200 1.0927 1621022400 1.0923 1621029600 1.0927 1621036800 1.0932 1621044000 1.0923 1621051200 1.0924 1621058400 1.0923 1621065600 1.0925 1621072800 1.0930 1621080000 1.0927 1621087200 1.0936 1621094400 1.0930 1621101600 1.0928 1621108800 1.0919 1621116000 1.0922 1621123200 1.0929 1621130400 1.0930 1621137600 1.0923 1621144800 1.0926 1621152000 1.0931 1621159200 1.0925 1621166400 1.0937 1621173600 1.0937 1621180800 1.0947 1621188000 1.0953 1621195200 1.0945 1621202400 1.0945 1621209600 1.0947 1621216800 1.0939 1621224000 1.0940 1621231200 1.0939 1621238400 1.0941 1621245600 1.0955 1621252800 1.0954 1621260000 1.0978 1621267200 1.0996 1621274400 1.0982 1621281600 1.0987 1621288800 1.0977 1621296000 1.0976 1621303200 1.0973 1621310400 1.0981 1621317600 1.0964 1621324800 1.0963 1621332000 1.0972 1621339200 1.0975 1621346400 1.0977 1621353600 1.0977 1621360800 1.0972 1621368000 1.0973 1621375200 1.0971 1621382400 1.0974 1621389600 1.0970 1621396800 1.0975 1621404000 1.0975 1621411200 1.0975 1621418400 1.0966 1621425600 1.0969 1621432800 1.0968 1621440000 1.0967 1621447200 1.0966 1621454400 1.1650 1621461600 1.1647 1621468800 1.1645 1621476000 1.1640 1621483200 1.1659 1621490400 1.1639 1621497600 1.1658 1621504800 1.1667 1621512000 1.1668 1621519200 1.1671 1621526400 1.1660 1621533600 1.1654 1621540800 1.1664 1621548000 1.1662 1621555200 1.1642 1621562400 1.1659 1621569600 1.1645 1621576800 1.1634 1621584000 1.1644 1621591200 1.1648 1621598400 1.1711 1621605600 1.1706 1621612800 1.1691 1621620000 1.1686 1621627200 1.1686 1621634400 1.1680 1621641600 1.1685 1621648800 1.1683 1621656000 1.1683 1621663200 1.1680 1621670400 1.1679 1621677600 1.1686 1621684800 1.1676 1621692000 1.1676 1621699200 1.1680 1621706400 1.1676 1621713600 1.1658 1621720800 1.1665 1621728000 1.1668 1621735200 1.1671 1621742400 1.1682 1621749600 1.1683 1621756800 1.1685 1621764000 1.1681 1621771200 1.1689 1621778400 1.1691 1621785600 1.1681 1621792800 1.1678 1621800000 1.1682 1621807200 1.1668 1621814400 1.1670 1621821600 1.1669 1621828800 1.1674 1621836000 1.1671 1621843200 1.1674 1621850400 1.1673 1621857600 1.1679 1621864800 1.1683 1621872000 1.1677 1621879200 1.1674 1621886400 1.1666 1621893600 1.1659 1621900800 1.1662 1621908000 1.1660 1621915200 1.1659 1621922400 1.1668 1621929600 1.1676 1621936800 1.1657 1621944000 1.1650 1621951200 1.1660 1621958400 1.1660 1621965600 1.1658 1621972800 1.1622 1621980000 1.1664 1621987200 1.1655 1621994400 1.1641 1622001600 1.1643 1622008800 1.1623 1622016000 1.1632 1622023200 1.1646 1622030400 1.1634 1622037600 1.1627 1622044800 1.1615 1622052000 1.1905 1622059200 1.1903 1622066400 1.1899 1622073600 1.1892 1622080800 1.1891 1622088000 1.1904 1622095200 1.1851 1622102400 1.1871 1622109600 1.1869 1622116800 1.1919 1622124000 1.1917 1622131200 1.1918 1622138400 1.1919 1622145600 1.1920 1622152800 1.1898 1622160000 1.1904 1622167200 1.1895 1622174400 1.1899 1622181600 1.1889 1622188800 1.1851 1622196000 1.1865 1622203200 1.1856 1622210400 1.1855 1622217600 1.1793 1622224800 1.1856 1622232000 1.1856 1622239200 1.1857 1622246400 1.1854 1622253600 1.1848 1622260800 1.1858 1622268000 1.1854 1622275200 1.1861 1622282400 1.1857 1622289600 1.1861 1622296800 1.1821 1622304000 1.1818 1622311200 1.1861 1622318400 1.1856 1622325600 1.1851 1622332800 1.1844 1622340000 1.1844 1622347200 1.1845 1622354400 1.1835 1622361600 1.1845 1622368800 1.1844 1622376000 1.1852 1622383200 1.1855 1622390400 1.1850 1622397600 1.1832 1622404800 1.1849 1622412000 1.1840 1622419200 1.1840 1622426400 1.1841 1622433600 1.1843 1622440800 1.1840 1622448000 1.1840 1622455200 1.1826 1622462400 1.1827 1622469600 1.1835 1622476800 1.1827 1622484000 1.1840 1622491200 1.1831 1622498400 1.1819 1622512800 1.1815 1622505600 1.1828 1622520000 1.1831 1622527200 1.1828 1622534400 1.1832 1622541600 1.1824 1622548800 1.1832 1622556000 1.1830 1622563200 1.1837 1622570400 1.1839 1622577600 1.1842 1622584800 1.1841 1622592000 1.1840 1622599200 1.1856 1622606400 1.1854 1622613600 1.1849 1622620800 1.1843 1622628000 1.1827 1622635200 1.1843 1622642400 1.1836 1622649600 1.1845 1622656800 1.1847 1622664000 1.1845 1622671200 1.1849 1622678400 1.1876 1622685600 1.1856 1622692800 1.1866 1622700000 1.1860 1622707200 1.1869 1622714400 1.1858 1622721600 1.1867 1622728800 1.1847 1622736000 1.1846 1622743200 1.1816 1622750400 1.1794 1622757600 1.1830 1622764800 1.1837 1622772000 1.1831 1622779200 1.1767 1622786400 1.1714 1622793600 1.1807 1622800800 1.1805 1622808000 1.1815 1622815200 1.1837 1622822400 1.1831 1622829600 1.1873 1622836800 1.1883 1622844000 1.1870 1622851200 1.1877 1622858400 1.1871 1622865600 1.1871 1622872800 1.1855 1622880000 1.1854 1622887200 1.1845 1622894400 1.1863 1622901600 1.1859 1622908800 1.1857 1622916000 1.1854 1622923200 1.1849 1622930400 1.1849 1622937600 1.1854 1622944800 1.1845 1622952000 1.1847 1622959200 1.1839 1622966400 1.1879 1622973600 1.1888 1622980800 1.1865 1622988000 1.1863 1622995200 1.1896 1623002400 1.1885 1623009600 1.1887 1623016800 1.1895 1623024000 1.1896 1623031200 1.1894 1623038400 1.1888 1623045600 1.1887 1623052800 1.1909 1623060000 1.1898 1623067200 1.1889 1623074400 1.1885 1623081600 1.1879 1623088800 1.1882 1623096000 1.1903 1623103200 1.1899 1623110400 1.1902 1623117600 1.1898 1623124800 1.1911 1623132000 1.1893 1623139200 1.1918 1623146400 1.1904 1623153600 1.1925 1623160800 1.1904 1623168000 1.1906 1623175200 1.1903 1623182400 1.1901 1623189600 1.1894 1623196800 1.1898 1623204000 1.1904 1623211200 1.1904 1623218400 1.1890 1623225600 1.1890 1623232800 1.1896 1623240000 1.1896 1623247200 1.1886 1623254400 1.1903 1623261600 1.1892 1623268800 1.1917 1623276000 1.1907 1623283200 1.1927 1623290400 1.1920 1623297600 1.1919 1623304800 1.1904 1623312000 1.1810 1623319200 1.1805 1623326400 1.1814 1623333600 1.1820 1623340800 1.1816 1623348000 1.1797 1623355200 1.1793 1623362400 1.1795 1623369600 1.1822 1623376800 1.1791 1623384000 1.1792 1623391200 1.1786 1623398400 1.1814 1623405600 1.1798 1623412800 1.1767 1623420000 1.1733 1623427200 1.1739 1623434400 1.1737 1623441600 1.1753 1623448800 1.1726 1623456000 1.1721 1623463200 1.1735 1623470400 1.1728 1623477600 1.1740 1623484800 1.1729 1623492000 1.1665 1623499200 1.1723 1623506400 1.1723 1623513600 1.1720 1623520800 1.1708 1623528000 1.1713 1623535200 1.1706 1623542400 1.1715 1623549600 1.1693 1623556800 1.1693 1623564000 1.1691 1623571200 1.1696 1623578400 1.1697 1623585600 1.1672 1623592800 1.1674 1623600000 1.1678 1623607200 1.1678 1623614400 1.1676 1623621600 1.1666 1623628800 1.1668 1623636000 1.1667 1623643200 1.1659 1623650400 1.1665 1623657600 1.1658 1623664800 1.1652 1623672000 1.1637 1623679200 1.1672 1623686400 1.1669 1623693600 1.1662 1623700800 1.1675 1623708000 1.1650 1623715200 1.1681 1623722400 1.1689 1623729600 1.1672 1623736800 1.1670 1623744000 1.1666 1623751200 1.1677 1623758400 1.1670 1623765600 1.1684 1623772800 1.1681 1623780000 1.1693 1623787200 1.1722 1623794400 1.1730 1623801600 1.1730 1623808800 1.1725 1623816000 1.1731 1623823200 1.1717 1623830400 1.1685 1623837600 1.1642 1623844800 1.1641 1623852000 1.1646 1623859200 1.1635 1623866400 1.1624 1623873600 1.1638 1623880800 1.1645 1623888000 1.1644 1623895200 1.1641 1623902400 1.1642 1623909600 1.1614 1623916800 1.1611 1623924000 1.1638 1623931200 1.1663 1623938400 1.1659 1623945600 1.1650 1623952800 1.1807 1623960000 1.1803 1623967200 1.1806 1623974400 1.1812 1623981600 1.1808 1623988800 1.1815 1623996000 1.1807 1624003200 1.1815 1624010400 1.1813 1624017600 1.1829 1624024800 1.1676 1624032000 1.1682 1624039200 1.1438 1624046400 1.1444 1624053600 1.1437 1624060800 1.1447 1624068000 1.1446 1624075200 1.1445 1624082400 1.1436 1624089600 1.1440 1624096800 1.1450 1624104000 1.1449 1624111200 1.1439 1624118400 1.1447 1624125600 1.1443 1624132800 1.1445 1624140000 1.1420 1624147200 1.1439 1624154400 1.1440 1624161600 1.1446 1624168800 1.1434 1624176000 1.1439 1624183200 1.1430 1624190400 1.1428 1624197600 1.1427 1624204800 1.1430 1624212000 1.1430 1624219200 1.1432 1624226400 1.1434 1624233600 1.1441 1624240800 1.1442 1624248000 1.1435 1624255200 1.1425 1624262400 1.1434 1624269600 1.1434 1624276800 1.1432 1624284000 1.1428 1624291200 1.1425 1624298400 1.1430 1624305600 1.1423 1624312800 1.1430 1624320000 1.1423 1624327200 1.1428 1624334400 1.1432 1624341600 1.1435 1624348800 1.1423 1624356000 1.1397 1624363200 1.1391 1624370400 1.1397 1624377600 1.1392 1624384800 1.1419 1624392000 1.1412 1624399200 1.1415 1624406400 1.1425 1624413600 1.1398 1624420800 1.1411 1624428000 1.1353 1624435200 1.1406 1624442400 1.1404 1624449600 1.1418 1624456800 1.1402 1624464000 1.1450 1624471200 1.1445 1624478400 1.1442 1624485600 1.1419 1624492800 1.1426 1624500000 1.1429 1624507200 1.1414 1624514400 1.1405 1624521600 1.1416 1624528800 1.1424 1624536000 1.1413 1624543200 1.1402 1624550400 1.1427 1624557600 1.1418 1624564800 1.1415 1624572000 1.1417 1624579200 1.1417 1624586400 1.1415 1624593600 1.1417 1624600800 1.1414 1624608000 1.1415 1624615200 1.1405 1624622400 1.1406 1624629600 1.1372 1624636800 1.1381 1624644000 1.1403 1624651200 1.1420 1624658400 1.1423 1624665600 1.1424 1624672800 1.1405 1624680000 1.1414 1624687200 1.1415 1624694400 1.1415 1624701600 1.1405 1624708800 1.1422 1624716000 1.1418 1624723200 1.1416 1624730400 1.1422 1624737600 1.1418 1624744800 1.1403 1624752000 1.1422 1624759200 1.1404 1624766400 1.1420 1624773600 1.1420 1624780800 1.1423 1624788000 1.1422 1624795200 1.1427 1624802400 1.1411 1624809600 1.1412 1624816800 1.1421 1624824000 1.1425 1624831200 1.1414 1624838400 1.1420 1624845600 1.1415 1624852800 1.1421 1624860000 1.1414 1624867200 1.1413 1624874400 1.1431 1624881600 1.1431 1624888800 1.1421 1624896000 1.1452 1624903200 1.1452 1624910400 1.1446 1624917600 1.1442 1624924800 1.1436 1624932000 1.1436 1624939200 1.1429 1624946400 1.1441 1624953600 1.1424 1624960800 1.1437 1624968000 1.1463 1624975200 1.1461 1624982400 1.1473 1624989600 1.1473 1624996800 1.1463 1625004000 1.1476 1625011200 1.1472 1625018400 1.1477 1625025600 1.1482 1625032800 1.1450 1625040000 1.1461 1625047200 1.1447 1625054400 1.1446 1625061600 1.1783 1625068800 1.1783 1625076000 1.1763 1625083200 1.1784 1625090400 1.1786 1625104800 1.1786 1625112000 1.1778 1625097600 1.1776 1625119200 1.1788 1625126400 1.1799 1625133600 1.1795 1625140800 1.1801 1625148000 1.1794 1625155200 1.1795 1625162400 1.1799 1625169600 1.1801 1625176800 1.1796 1625184000 1.1838 1625191200 1.1454 1625198400 1.1458 1625205600 1.1459 1625212800 1.1442 1625220000 1.1448 1625227200 1.1440 1625234400 1.1438 1625241600 1.1444 1625248800 1.1441 1625256000 1.1443 1625263200 1.1445 1625270400 1.1443 1625277600 1.1450 1625284800 1.1440 1625292000 1.1443 1625299200 1.1434 1625306400 1.1439 1625313600 1.1440 1625320800 1.1422 1625328000 1.1436 1625335200 1.1430 1625342400 1.1435 1625349600 1.1423 1625356800 1.1434 1625364000 1.1425 1625371200 1.1417 1625378400 1.1421 1625385600 1.1422 1625392800 1.1409 1625400000 1.1424 1625407200 1.1422 1625414400 1.1417 1625421600 1.1427 1625428800 1.1417 1625436000 1.1415 1625443200 1.1424 1625450400 1.1421 1625457600 1.1421 1625464800 1.1422 1625472000 1.1426 1625479200 1.1419 1625486400 1.1412 1625493600 1.1419 1625500800 1.1421 1625508000 1.1413 1625515200 1.1418 1625522400 1.1417 1625529600 1.1424 1625536800 1.1420 1625544000 1.1423 1625551200 1.1426 1625558400 1.1423 1625565600 1.1418 1625688000 1.1368 1625695200 1.1383 1625702400 1.1390 1625709600 1.1355 1625716800 1.1362 1625724000 1.1399 1625731200 1.1391 1625738400 1.1345 1625745600 1.1351 1625752800 1.1377 1625760000 1.1379 1625767200 1.1352 1625774400 1.1363 1625781600 1.1375 1625788800 1.1363 1625796000 1.1343 1625803200 1.1337 1625810400 1.1325 1625817600 1.1378 1625824800 1.1350 1625832000 1.1345 1625839200 1.1382 1625846400 1.1361 1625853600 1.1347 1625860800 1.1356 1625868000 1.1369 1625875200 1.1387 1625882400 1.1337 1625889600 1.1340 1625896800 1.1377 1625904000 1.1387 1625911200 1.1351 1625918400 1.1359 1625925600 1.1384 1625932800 1.1382 1625940000 1.1336 1625947200 1.1291 1625954400 1.1330 1625961600 1.1372 1625968800 1.1344 1625976000 1.1331 1625983200 1.1378 1625990400 1.1362 1625997600 1.1324 1626004800 1.1334 1626012000 1.1349 1626019200 1.1365 1626026400 1.1320 1626033600 1.1310 1626040800 1.1369 1626048000 1.1362 1626055200 1.1330 1626062400 1.1284 1626069600 1.1330 1626076800 1.1323 1626084000 1.1302 1626091200 1.1301 1626098400 1.1334 1626105600 1.1347 1626112800 1.1343 1626120000 1.1352 1626127200 1.1386 1626134400 1.1394 1626141600 1.1385 1626148800 1.1389 1626156000 1.1393 1626163200 1.1390 1626170400 1.1376 1626177600 1.1390 1626184800 1.1398 1626192000 1.1392 1626199200 1.1394 1626206400 1.1401 1626213600 1.1407 1626220800 1.1408 1626228000 1.1403 1626235200 1.1380 1626242400 1.1405 1626249600 1.1406 1626256800 1.1397 1626264000 1.1394 1626271200 1.1390 1626278400 1.1386 1626285600 1.1383 1626292800 1.1388 1626300000 1.1377 1626307200 1.1381 1626314400 1.1373 1626321600 1.1364 1626328800 1.1370 1626336000 1.1369 1626343200 1.1383 1626350400 1.1379 1626357600 1.1345 1626364800 1.1356 1626372000 1.1458 1626379200 1.1430 1626386400 1.1467 1626393600 1.1488 1626400800 1.1482 1626408000 1.1477 1626415200 1.1467 1626422400 1.1482 1626429600 1.1480 1626436800 1.1481 1626444000 1.1478 1626451200 1.1465 1626458400 1.1471 1626465600 1.1467 1626472800 1.1455 1626480000 1.1447 1626487200 1.1455 1626494400 1.1456 1626501600 1.1453 1626508800 1.1454 1626516000 1.1452 1626523200 1.1441 1626530400 1.1433 1626537600 1.1467 1626544800 1.1477 1626552000 1.1482 1626559200 1.1476 1626566400 1.1474 1626573600 1.1474 1626580800 1.1484 1626588000 1.1482 1626595200 1.1478 1626602400 1.1471 1626609600 1.1485 1626616800 1.1482 1626624000 1.1484 1626631200 1.1482 1626638400 1.1485 1626645600 1.1452 1626652800 1.1491 1626660000 1.1465 1626667200 1.1467 1626674400 1.1476 1626681600 1.1451 1626688800 1.1527 1626696000 1.1534 1626703200 1.1539 1626710400 1.1531 1626717600 1.1525 1626724800 1.1483 1626732000 1.1481 1626739200 1.1488 1626746400 1.1487 1626753600 1.1490 1626760800 1.1492 1626768000 1.1505 1626775200 1.1499 1626782400 1.1510 1626789600 1.1485 1626796800 1.1477 1626804000 1.1745 1626811200 1.1774 1626818400 1.1767 1626825600 1.1779 1626832800 1.1763 1626840000 1.1760 1626847200 1.1760 1626854400 1.1775 1626861600 1.1785 1626868800 1.1783 1626876000 1.1797 1626883200 1.1776 1626890400 1.1799 1626897600 1.1816 1626904800 1.1814 1626912000 1.1814 1626919200 1.1830 1626926400 1.1831 1626933600 1.1841 1626940800 1.1846 1626948000 1.1835 1626955200 1.1839 1626962400 1.1834 1626969600 1.1838 1626976800 1.1836 1626984000 1.1824 1626991200 1.1816 1626998400 1.1811 1627005600 1.1810 1627012800 1.1820 1627020000 1.1815 1627027200 1.1805 1627034400 1.1817 1627041600 1.1810 1627048800 1.1806 1627056000 1.1809 1627063200 1.1795 1627070400 1.1800 1627077600 1.1805 1627084800 1.1816 1627092000 1.1809 1627099200 1.1814 1627106400 1.1804 1627113600 1.1799 1627120800 1.1803 1627128000 1.1798 1627135200 1.1797 1627142400 1.1801 1627149600 1.1815 1627156800 1.1801 1627164000 1.1799 1627171200 1.1806 1627178400 1.1802 1627185600 1.1803 1627192800 1.1800 1627200000 1.1811 1627207200 1.1809 1627214400 1.1796 1627221600 1.1804 1627228800 1.1803 1627236000 1.1813 1627243200 1.1822 1627250400 1.1814 1627257600 1.1809 1627264800 1.1811 1627272000 1.1795 1627279200 1.1814 1627286400 1.1807 1627293600 1.1802 1627300800 1.1829 1627308000 1.1823 1627315200 1.1833 1627322400 1.1808 1627329600 1.1589 1627336800 1.1787 1627344000 1.1815 1627351200 1.1807 1627358400 1.1807 1627365600 1.1808 1627372800 1.1806 1627380000 1.1805 1627387200 1.1812 1627394400 1.1807 1627401600 1.1811 1627408800 1.1806 1627416000 1.1814 1627423200 1.1809 1627430400 1.1817 1627437600 1.1814 1627444800 1.1811 1627452000 1.1812 1627459200 1.1807 1627466400 1.1797 1627473600 1.1798 1627480800 1.1793 1627488000 1.1792 1627495200 1.1780 1627502400 1.1773 1627509600 1.1771 1627516800 1.1779 1627524000 1.1776 1627531200 1.1783 1627538400 1.1777 1627545600 1.1789 1627552800 1.1806 1627560000 1.1798 1627567200 1.1792 1627574400 1.1790 1627581600 1.1765 1627588800 1.1756 1627596000 1.1757 1627603200 1.1757 1627610400 1.1753 1627617600 1.1755 1627624800 1.1757 1627632000 1.1747 1627639200 1.1744 1627646400 1.1754 1627653600 1.1745 1627660800 1.1725 1627668000 1.1740 1627675200 1.1742 1627682400 1.1751 1627689600 1.1753 1627696800 1.1716 1627704000 1.1749 1627711200 1.1779 1627718400 1.1762 1627725600 1.1735 1627732800 1.1727 1627740000 1.1726 1627747200 1.1723 1627754400 1.1723 1627761600 1.1736 1627768800 1.1738 1627783200 1.1739 1627790400 1.1742 1627797600 1.1733 1627804800 1.1734 1627812000 1.1702 1627819200 1.1705 1627826400 1.1743 1627833600 1.1770 1627840800 1.1768 1627848000 1.1771 1627855200 1.1758 1627862400 1.1736 1627869600 1.1760 1627876800 1.1761 1627884000 1.1766 1627891200 1.1761 1627898400 1.1758 1627905600 1.1758 1627912800 1.1756 1627920000 1.1738 1627927200 1.1731 1627934400 1.1744 1627941600 1.1731 1627948800 1.1734 1627956000 1.1707 1627963200 1.1714 1627970400 1.1713 1627977600 1.1713 1627984800 1.1710 1627992000 1.1720 1627999200 1.1742 1628006400 1.1739 1628013600 1.1737 1628020800 1.1746 1628028000 1.1734 1628035200 1.1745 1628042400 1.1753 1628049600 1.1754 1628056800 1.1740 1628064000 1.1743 1628071200 1.1748 1628078400 1.1743 1628085600 1.1736 1628092800 1.1757 1628100000 1.1746 1628107200 1.1706 1628114400 1.1734 1628121600 1.1734 1628128800 1.1731 1628136000 1.1711 1628143200 1.1743 1628150400 1.1734 1628157600 1.1739 1628164800 1.1743 1628172000 1.1745 1628179200 1.1753 1628186400 1.1860 1628193600 1.1864 1628200800 1.1837 1628208000 1.1843 1628215200 1.1838 1628222400 1.1858 1628229600 1.1862 1628236800 1.1866 1628244000 1.1866 1628251200 1.1854 1628258400 1.1849 1628265600 1.1859 1628272800 1.1846 1628280000 1.1849 1628287200 1.1799 1628294400 1.1808 1628301600 1.1855 1628308800 1.1859 1628316000 1.1857 1628323200 1.1855 1628330400 1.1850 1628337600 1.1854 1628344800 1.1851 1628352000 1.1821 1628359200 1.1820 1628366400 1.1820 1628373600 1.1818 1628380800 1.1820 1628388000 1.1817 1628395200 1.1818 1628402400 1.1816 1628409600 1.1818 1628416800 1.1821 1628424000 1.1821 1628431200 1.1817 1628438400 1.1819 1628445600 1.1816 1628452800 1.1817 1628460000 1.1817 1628467200 1.1817 1628474400 1.1817 1628481600 1.1820 1628488800 1.1823 1628496000 1.1817 1628503200 1.1818 1628510400 1.1825 1628517600 1.1828 1628524800 1.1797 1628532000 1.1790 1628539200 1.1745 1628546400 1.1743 1628553600 1.1759 1628560800 1.1756 1628568000 1.1760 1628575200 1.1742 1628582400 1.1749 1628589600 1.1753 1628596800 1.1753 1628604000 1.1804 1628611200 1.1802 1628618400 1.1804 1628625600 1.1802 1628632800 1.1788 1628640000 1.1799 1628647200 1.1801 1628654400 1.1802 1628661600 1.1816 1628668800 1.1814 1628676000 1.1815 1628683200 1.1812 1628690400 1.1808 1628697600 1.1805 1628704800 1.1801 1628712000 1.1803 1628719200 1.1762 1628726400 1.1754 1628733600 1.1740 1628740800 1.1746 1628748000 1.1753 1628755200 1.1756 1628762400 1.1745 1628769600 1.1745 1628776800 1.1773 1628784000 1.1744 1628791200 1.1747 1628798400 1.1744 1628805600 1.1759 1628812800 1.1764 1628820000 1.1776 1628827200 1.1780 1628834400 1.1762 1628841600 1.1759 1628848800 1.1756 1628856000 1.1781 1628863200 1.1769 1628870400 1.1772 1628877600 1.1767 1628884800 1.1778 1628892000 1.1775 1628899200 1.1761 1628906400 1.1781 1628913600 1.1816 1628920800 1.1813 1628928000 1.1815 1628935200 1.1803 1628942400 1.1806 1628949600 1.1806 1628956800 1.1777 1628964000 1.1775 1628971200 1.1776 1628978400 1.1778 1628985600 1.1770 1628992800 1.1766 1629007200 1.1743 1629014400 1.1747 1629028800 1.1757 1629036000 1.1751 1629043200 1.1752 1629050400 1.1749 1629057600 1.1749 1629064800 1.1739 1629072000 1.1744 1629079200 1.1743 1629086400 1.1731 1629093600 1.1744 1629100800 1.1745 1629108000 1.1743 1629115200 1.1752 1629122400 1.1749 1629129600 1.1756 1629136800 1.1753 1629144000 1.1748 1629151200 1.1743 1629158400 1.1749 1629165600 1.1744 1629172800 1.1743 1629208800 1.1740 1629216000 1.1747 1629223200 1.1737 1629230400 1.1744 1629237600 1.1748 1629244800 1.1751 1629252000 1.1748 1629259200 1.1751 1629266400 1.1746 1629273600 1.1760 1629280800 1.1752 1629288000 1.1751 1629295200 1.1746 1629302400 1.1754 1629309600 1.1763 1629316800 1.1763 1629324000 1.1763 1629331200 1.1763 1629338400 1.1748 1629345600 1.1747 1629352800 1.1756 1629360000 1.1757 1629374400 1.1768 1629381600 1.1735 1629388800 1.1737 1629396000 1.1787 1629403200 1.1776 1629410400 1.1756 1629417600 1.1783 1629424800 1.1785 1629432000 1.1782 1629439200 1.1773 1629446400 1.1781 1629453600 1.1776 1629460800 1.1778 1629468000 1.1774 1629540000 1.1776 1629576000 1.1779 1629583200 1.1775 1629590400 1.1781 1629597600 1.1785 1629820800 1.1792 1629828000 1.1733 1629835200 1.1730 1629842400 1.2605 1629849600 1.1735 1629856800 1.1789 1629864000 1.1839 1629871200 1.1767 1629878400 1.1765 1629885600 1.1763 1629892800 1.1843 1629900000 1.2062 1629907200 1.2071 1629914400 1.1815 1629921600 1.1814 1629928800 1.1810 1629936000 1.1811 1629943200 1.1811 1629950400 1.1811 1629957600 1.1841 1629964800 1.1811 1629972000 1.1815 1629979200 1.1778 1629986400 1.1751 1629993600 1.1811 1630000800 1.1913 1630008000 1.1910 1630015200 1.1898 1630022400 1.1795 1630029600 1.1793 1630036800 1.1781 1630044000 1.1783 1630051200 1.1783 1630058400 1.1784 1630065600 1.1781 1630072800 1.1774 1630080000 1.1759 1630087200 1.1750 1630094400 1.1779 1630101600 1.1772 1630108800 1.1769 1630116000 1.1769 1630123200 1.1733 1630130400 1.1755 1630137600 1.1757 1630144800 1.1770 1630152000 1.1774 1630159200 1.1769 1630166400 1.1766 1630173600 1.1770 1630180800 1.1771 1630188000 1.1768 1630195200 1.1771 1630202400 1.1766 1630209600 1.1768 1630216800 1.1768 1630224000 1.1769 1630231200 1.1766 1630238400 1.1769 1630245600 1.1769 1630252800 1.1769 1630260000 1.1766 1630267200 1.1769 1630274400 1.1764 1630281600 1.1765 1630288800 1.1764 1630296000 1.1770 1630303200 1.1770 1630310400 1.1781 1630317600 1.1720 1630324800 1.1708 1630332000 1.1709 1630339200 1.1719 1630346400 1.1715 1630353600 1.1718 1630360800 1.1730 1630368000 1.1727 1630375200 1.1732 1630382400 1.1739 1630389600 1.1733 1630396800 1.1736 1630404000 1.1737 1630411200 1.1738 1630418400 1.1731 1630425600 1.1728 1630432800 1.1729 1630440000 1.1729 1630447200 1.1737 1630461600 1.1729 1630468800 1.1774 1630476000 1.1781 1630483200 1.1787 1630490400 1.1786 1630497600 1.1786 1630504800 1.1786 1630512000 1.1786 1630519200 1.1779 1630526400 1.1786 1630533600 1.1745 1630540800 1.1748 1630548000 1.1707 1630555200 1.1758 1630562400 1.1830 1630569600 1.1801 1630576800 1.1790 1630584000 1.1778 1630591200 1.1779 1630598400 1.1772 1630605600 1.1775 1630612800 1.1773 1630620000 1.1769 1630627200 1.1765 1630634400 1.1765 1630641600 1.1768 1630648800 1.1774 1630656000 1.1755 1630663200 1.1767 1630670400 1.1770 1630677600 1.1767 1630684800 1.1770 1630692000 1.1768 1630699200 1.1773 1630706400 1.1765 1630713600 1.1764 1630720800 1.1761 1630728000 1.1765 1630735200 1.1763 1630742400 1.1764 1630749600 1.1762 1630756800 1.1768 1630764000 1.1776 1630771200 1.1777 1630778400 1.1777 1630785600 1.1781 1630792800 1.1776 1630800000 1.1785 1630807200 1.1782 1630814400 1.1782 1630821600 1.1783 1630828800 1.1783 1630836000 1.1781 1630843200 1.1780 1630850400 1.1776 1630857600 1.1776 1630864800 1.1770 1630872000 1.1772 1630879200 1.1770 1630886400 1.1768 1630893600 1.1770 1630900800 1.1763 1630908000 1.1761 1630915200 1.1760 1630922400 1.1761 1630929600 1.1759 1630936800 1.1766 1630944000 1.1764 1630951200 1.1768 1630958400 1.1764 1630965600 1.1765 1630972800 1.1766 1630980000 1.1764 1630987200 1.1765 1630994400 1.1768 1631001600 1.1770 1631008800 1.1766 1631016000 1.1771 1631023200 1.1766 1631030400 1.1770 1631037600 1.1766 1631044800 1.1769 1631052000 1.1718 1631059140 1.1713 1631066400 1.1718 1631073600 1.1721 1631080800 1.1722 1631088000 1.1713 1631095200 1.1710 1631102400 1.1713 1631109600 1.1707 1631116800 1.1726 1631124000 1.1722 1631131200 1.1702 1631138400 1.1696 1631145600 1.1720 1631152800 1.1720 1631160000 1.1719 1631167200 1.1716 1631174400 1.1749 1631181600 1.1757 1631188800 1.1767 1631196000 1.1772 1631203200 1.1739 1631210400 1.1766 1631217600 1.1788 1631224800 1.1800 1631232000 1.1802 1631239200 1.1800 1631246400 1.1803 1631253600 1.1774 1631260800 1.1777 1631268000 1.1773 1631275200 1.1789 1631282400 1.1776 1631289600 1.1778 1631296800 1.1790 1631304000 1.1791 1631311200 1.1790 1631318400 1.1789 1631325600 1.1784 1631332800 1.1788 1631340000 1.1787 1631347200 1.1791 1631354400 1.1785 1631361600 1.1786 1631368800 1.1780 1631376000 1.1794 1631383200 1.1793 1631390400 1.1797 1631397600 1.1793 1631404800 1.1802 1631412000 1.1799 1631419200 1.1792 1631426400 1.1738 1631433600 1.1792 1631440800 1.1791 1631448000 1.1794 1631455200 1.1792 1631462400 1.1792 1631469600 1.1792 1631476800 1.1792 1631484000 1.1790 1631491200 1.1792 1631498400 1.1789 1631505600 1.1793 1631512800 1.1797 1631520000 1.1798 1631527200 1.1799 1631534400 1.1798 1631541600 1.1800 1631548800 1.1800 1631556000 1.1770 1631563200 1.1773 1631570400 1.1808 1631577600 1.1820 1631584800 1.1807 1631592000 1.1806 1631599200 1.1804 1631606400 1.1807 1631613600 1.1802 1631620800 1.1810 1631628000 1.1796 1631635200 1.1798 1631642400 1.1749 1631649600 1.1754 1631656800 1.1736 1631664000 1.1735 1631671200 1.1742 1631678400 1.1732 1631685600 1.1732 1631692800 1.1723 1631700000 1.1720 1631707200 1.1731 1631714400 1.1750 1631721600 1.1753 1631728800 1.1754 1631736000 1.1751 1631743200 1.1721 1631750400 1.1717 1631757600 1.1715 1631764800 1.1722 1631772000 1.1720 1631779200 1.1722 1631786400 1.1719 1631793600 1.1711 1631800800 1.1718 1631808000 1.1715 1631815200 1.1707 1631822400 1.1708 1631829600 1.1708 1631836800 1.1716 1631844000 1.1719 1631851200 1.1689 1631858400 1.1696 1631865600 1.1703 1631872800 1.1699 1631880000 1.1700 1631887200 1.1689 1631894400 1.1691 1631901600 1.1689 1631908800 1.1713 1631916000 1.1711 1631923200 1.1718 1631930400 1.1715 1631937600 1.1717 1631944800 1.1721 1631952000 1.1725 1631959200 1.1716 1631966400 1.1720 1631973600 1.1722 1631980800 1.1715 1631988000 1.1713 1631995200 1.1686 1632002400 1.1689 1632009600 1.1713 1632016800 1.1713 1632024000 1.1708 1632031200 1.1706 1632038400 1.1714 1632045600 1.1708 1632052800 1.1707 1632060000 1.1704 1632067200 1.1690 1632074400 1.1690 1632081600 1.1690 1632088800 1.1692 1632096000 1.1684 1632103200 1.1688 1632110400 1.1690 1632117600 1.1687 1632124800 1.1692 1632132000 1.1694 1632139200 1.1706 1632146400 1.1685 1632153600 1.1693 1632160800 1.1680 1632168000 1.1672 1632175200 1.1657 1632182400 1.1657 1632189600 1.1654 1632196800 1.1657 1632204000 1.1659 1632211200 1.1650 1632218400 1.1661 1632225600 1.1663 1632232800 1.1669 1632240000 1.1673 1632247200 1.1664 1632254400 1.1668 1632261600 1.1691 1632268800 1.1703 1632276000 1.1680 1632283200 1.1684 1632290400 1.1682 1632297600 1.1687 1632304800 1.1682 1632312000 1.1676 1632319200 1.1681 1632326400 1.1684 1632333600 1.1670 1632340800 1.1661 1632348000 1.1667 1632355200 1.1665 1632362400 1.1666 1632369600 1.1659 1632376800 1.1659 1632384000 1.1650 1632391200 1.1645 1632398400 1.1651 1632405600 1.1659 1632412800 1.1662 1632420000 1.1664 1632427200 1.1681 1632434400 1.1679 1632441600 1.1658 1632448800 1.1676 1632456000 1.1637 1632463200 1.1637 1632470400 1.1643 1632477600 1.1638 1632484800 1.1681 1632492000 1.1677 1632499200 1.1663 1632506400 1.1676 1632513600 1.1656 1632520800 1.1682 1632528000 1.1690 1632535200 1.1687 1632542400 1.1686 1632549600 1.1684 1632556800 1.1686 1632564000 1.1685 1632571200 1.1683 1632578400 1.1684 1632585600 1.1687 1632592800 1.1685 1632600000 1.1683 1632607200 1.1676 1632614400 1.1676 1632621600 1.1673 1632628800 1.1689 1632636000 1.1699 1632643200 1.1696 1632650400 1.1693 1632657600 1.1695 1632664800 1.1694 1632672000 1.1707 1632679200 1.1685 1632686400 1.1699 1632693600 1.1685 1632700800 1.1690 1632708000 1.1687 1632715200 1.1699 1632722400 1.1687 1632729600 1.1689 1632736800 1.1682 1632744000 1.1688 1632751200 1.1693 1632758400 1.1681 1632765600 1.1665 1632772800 1.1683 1632780000 1.1689 1632787200 1.1691 1632794400 1.1689 1632801600 1.1676 1632808800 1.1665 1632816000 1.1694 1632823200 1.1697 1632830400 1.1698 1632837600 1.1701 1632844800 1.1726 1632852000 1.1702 1632859200 1.1686 1632866400 1.1699 1632873600 1.1693 1632880800 1.1708 1632888000 1.1706 1632895200 1.1707 1632902400 1.1700 1632909600 1.1700 1632916800 1.1705 1632924000 1.1678 1632931200 1.1683 1632938400 1.1693 1632945600 1.1692 1632952800 1.1673 1632960000 1.1673 1632967200 1.1687 1632974400 1.1688 1632981600 1.1658 1632988800 1.1662 1632996000 1.1635 1633003200 1.1663 1633010400 1.1664 1633017600 1.1667 1633024800 1.1680 1633032000 1.1672 1633039200 1.1667 1633053600 1.1649 1633060800 1.1652 1633068000 1.1628 1633075200 1.1574 1633082400 1.1630 1633089600 1.1646 1633096800 1.1655 1633104000 1.1642 1633111200 1.1660 1633118400 1.1665 1633125600 1.1660 1633132800 1.1650 1633140000 1.1628 1633147200 1.1630 1633154400 1.1636 1633161600 1.1636 1633168800 1.1633 1633176000 1.1634 1633183200 1.1631 1633190400 1.1630 1633197600 1.1630 1633204800 1.1632 1633212000 1.1630 1633219200 1.1634 1633226400 1.1626 1633233600 1.1627 1633240800 1.1626 1633248000 1.1628 1633255200 1.1632 1633262400 1.1630 1633269600 1.1625 1633276800 1.1555 1633284000 1.1562 1633291200 1.1563 1633298400 1.1620 1633305600 1.1627 1633312800 1.1624 1633320000 1.1624 1633327200 1.1620 1633334400 1.1622 1633341600 1.1618 1633348800 1.1615 1633356000 1.1614 1633363200 1.1615 1633370400 1.1601 1633377600 1.1611 1633384800 1.1619 1633392000 1.1604 1633399200 1.1599 1633406400 1.1611 1633413600 1.1617 1633420800 1.1615 1633428000 1.1605 1633435200 1.1610 1633442400 1.1606 1633449600 1.1624 1633456800 1.1624 1633464000 1.1630 1633471200 1.1613 1633478400 1.1622 1633485600 1.1611 1633492800 1.1611 1633500000 1.1603 1633507200 1.1611 1633514400 1.1613 1633521600 1.1611 1633528800 1.1614 1633536000 1.1613 1633543200 1.1599 1633550400 1.1598 1633557600 1.1592 1633564800 1.1609 1633572000 1.1617 1633579200 1.1615 1633586400 1.1585 1633593600 1.1610 1633600800 1.1600 1633608000 1.1607 1633615200 1.1592 1633622400 1.1611 1633629600 1.1715 1633636800 1.1696 1633644000 1.1580 1633651200 1.1586 1633658400 1.1578 1633665600 1.1574 1633672800 1.1578 1633680000 1.1580 1633687200 1.1581 1633694400 1.1572 1633701600 1.1566 1633708800 1.1567 1633716000 1.1570 1633723200 1.1557 1633730400 1.1567 1633737600 1.1579 1633744800 1.1572 1633752000 1.1574 1633759200 1.1567 1633766400 1.1566 1633773600 1.1570 1633780800 1.1562 1633788000 1.1563 1633795200 1.1560 1633802400 1.1572 1633809600 1.1557 1633816800 1.1570 1633824000 1.1581 1633831200 1.1579 1633838400 1.1579 1633845600 1.1582 1633852800 1.1579 1633860000 1.1577 1633867200 1.1576 1633874400 1.1576 1633881600 1.1583 1633888800 1.1573 1633896000 1.1576 1633903200 1.1577 1633910400 1.1584 1633917600 1.1580 1633924800 1.1582 1633932000 1.1579 1633939200 1.1585 1633946400 1.1578 1633953600 1.1580 1633960800 1.1589 1633968000 1.1587 1633975200 1.1584 1633982400 1.1573 1633989600 1.1525 1633996800 1.1529 1634004000 1.1521 1634011200 1.1578 1634018400 1.1572 1634025600 1.1585 1634032800 1.1587 1634040000 1.1585 1634047200 1.1573 1634054400 1.1575 1634061600 1.1572 1634068800 1.1569 1634076000 1.1559 1634083200 1.1572 1634090400 1.1570 1634097600 1.1567 1634104800 1.1561 1634112000 1.1719 1634119200 1.1721 1634126400 1.1727 1634133600 1.1735 1634140800 1.1752 1634148000 1.1748 1634155200 1.1757 1634162400 1.1755 1634169600 1.1755 1634176800 1.1752 1634184000 1.1755 1634191200 1.1757 1634198400 1.1760 1634205600 1.1755 1634212800 1.1767 1634220000 1.1768 1634227200 1.1765 1634234400 1.1777 1634241600 1.1776 1634248800 1.1760 1634256000 1.1768 1634263200 1.1759 1634270400 1.1754 1634277600 1.1755 1634284800 1.1735 1634292000 1.1752 1634299200 1.1753 1634306400 1.1761 1634313600 1.1763 1634320800 1.1747 1634328000 1.1746 1634335200 1.1781 1634342400 1.1784 1634349600 1.1778 1634356800 1.1789 1634364000 1.1786 1634371200 1.1785 1634378400 1.1783 1634385600 1.1783 1634392800 1.1780 1634400000 1.1791 1634407200 1.1779 1634414400 1.1766 1634421600 1.1765 1634428800 1.1768 1634436000 1.1779 1634443200 1.1783 1634450400 1.1781 1634457600 1.1783 1634464800 1.1779 1634472000 1.1782 1634479200 1.1781 1634486400 1.1782 1634493600 1.1747 1634500800 1.1756 1634508000 1.1754 1634515200 1.1753 1634522400 1.1749 1634529600 1.1749 1634536800 1.1742 1634544000 1.1740 1634551200 1.1742 1634558400 1.1709 1634565600 1.1747 1634572800 1.1754 1634580000 1.1749 1634587200 1.1729 1634594400 1.1839 1634601600 1.1731 1634608800 1.1729 1634616000 1.1739 1634623200 1.1741 1634630400 1.1739 1634637600 1.1748 1634644800 1.1755 1634652000 1.1753 1634659200 1.1753 1634666400 1.1747 1634673600 1.1759 1634680800 1.1742 1634688000 1.1738 1634695200 1.1748 1634702400 1.1739 1634709600 1.1723 1634716800 1.1729 1634724000 1.1720 1634731200 1.1729 1634738400 1.1728 1634745600 1.1725 1634752800 1.1724 1634760000 1.1707 1634767200 1.1704 1634774400 1.1734 1634781600 1.1750 1634788800 1.1739 1634796000 1.1731 1634803200 1.1734 1634810400 1.1727 1634817600 1.1743 1634824800 1.1741 1634832000 1.1743 1634839200 1.1748 1634846400 1.1750 1634853600 1.1745 1634860800 1.1736 1634868000 1.1730 1634875200 1.1764 1634882400 1.1762 1634889600 1.1769 1634896800 1.1763 1634904000 1.1759 1634911200 1.1774 1634918400 1.1758 1634925600 1.1770 1634932800 1.1685 1634940000 1.1681 1634947200 1.1681 1634954400 1.1691 1634961600 1.1684 1634968800 1.1684 1634976000 1.1687 1634983200 1.1681 1634990400 1.1688 1634997600 1.1686 1635004800 1.1677 1635012000 1.1677 1635019200 1.1668 1635026400 1.1670 1635033600 1.1672 1635040800 1.1678 1635048000 1.1686 1635055200 1.1687 1635062400 1.1690 1635069600 1.1687 1635076800 1.1684 1635084000 1.1676 1635091200 1.1670 1635098400 1.1666 1635105600 1.1672 1635112800 1.1674 1635120000 1.1672 1635127200 1.1672 1635134400 1.1672 1635141600 1.1670 1635148800 1.1665 1635156000 1.1661 1635163200 1.1672 1635170400 1.1665 1635177600 1.1663 1635184800 1.1675 1635192000 1.1656 1635199200 1.1659 1635206400 1.1662 1635213600 1.1650 1635220800 1.1665 1635228000 1.1672 1635235200 1.1666 1635242400 1.1656 1635249600 1.1667 1635256800 1.1662 1635264000 1.1674 1635271200 1.1681 1635278400 1.1681 1635285600 1.1676 1635292800 1.1662 1635300000 1.1660 1635307200 1.1654 1635314400 1.1628 1635321600 1.1628 1635328800 1.1619 1635336000 1.1618 1635343200 1.1606 1635350400 1.1608 1635357600 1.1599 1635364800 1.1604 1635372000 1.1720 1635379200 1.1747 1635386400 1.1717 1635393600 1.1747 1635400800 1.1745 1635408000 1.1726 1635415200 1.1726 1635422400 1.1724 1635429600 1.1717 1635436800 1.1719 1635444000 1.1719 1635451200 1.1721 1635458400 1.1715 1635465600 1.1717 1635472800 1.1713 1635480000 1.1718 1635487200 1.1715 1635494400 1.1720 1635501600 1.1712 1635508800 1.1704 1635516000 1.1712 1635523200 1.1719 1635530400 1.1720 1635537600 1.1728 1635544800 1.1713 1635552000 1.1713 1635559200 1.1714 1635566400 1.1717 1635573600 1.1715 1635580800 1.1717 1635588000 1.1721 1635595200 1.1825 1635602400 1.1826 1635609600 1.1718 1635616800 1.1720 1635624000 1.1716 1635631200 1.1713 1635638400 1.1717 1635645600 1.1716 1635652800 1.1713 1635660000 1.1714 1635667200 1.1712 1635674400 1.1713 1635681600 1.1713 1635688800 1.1712 1635696000 1.1712 1635703200 1.1712 1635710400 1.1712 1635717600 1.1702 1635732000 1.1714 1635739200 1.1719 1635746400 1.1722 1635753600 1.1722 1635760800 1.1713 1635768000 1.1713 1635775200 1.1714 1635782400 1.1717 1635789600 1.1738 1635796800 1.1713 1635804000 1.1727 1635811200 1.1736 1635818400 1.1742 1635825600 1.1728 1635832800 1.1731 1635840000 1.1725 1635847200 1.1713 1635854400 1.1714 1635861600 1.1710 1635868800 1.1712 1635876000 1.1704 1635883200 1.1681 1635890400 1.1679 1635897600 1.1689 1635904800 1.1704 1635912000 1.1703 1635919200 1.1715 1635926400 1.1714 1635933600 1.1704 1635940800 1.1713 1635948000 1.1707 1635955200 1.1696 1635962400 1.1700 1635969600 1.1694 1635976800 1.1670 1635984000 1.1668 1635991200 1.1663 1635998400 1.1666 1636005600 1.1661 1636012800 1.1673 1636020000 1.1661 1636027200 1.1660 1636034400 1.1671 1636041600 1.1672 1636048800 1.1672 1636056000 1.1668 1636063200 1.1664 1636070400 1.1668 1636077600 1.1670 1636084800 1.1670 1636092000 1.1672 1636099200 1.1625 1636106400 1.1675 1636113600 1.1671 1636120800 1.1682 1636128000 1.1675 1636135200 1.1674 1636142400 1.1676 1636149600 1.1661 1636156800 1.1660 1636164000 1.1655 1636171200 1.1632 1636178400 1.1656 1636185600 1.1640 1636192800 1.1667 1636200000 1.1661 1636207200 1.1667 1636214400 1.1664 1636221600 1.1662 1636228800 1.1664 1636236000 1.1655 1636243200 1.1656 1636250400 1.1655 1636257600 1.1656 1636264800 1.1655 1636272000 1.1664 1636279200 1.1656 1636286400 1.1657 1636293600 1.1655 1636300800 1.1660 1636308000 1.1656 1636315200 1.1658 1636322400 1.1658 1636329600 1.1650 1636336800 1.1651 1636344000 1.1631 1636351200 1.1619 1636358400 1.1634 1636365600 1.1639 1636372800 1.1656 1636380000 1.1651 1636387200 1.1652 1636394400 1.1649 1636401600 1.1675 1636408800 1.1665 1636416000 1.1627 1636423200 1.1624 1636430400 1.1627 1636437600 1.1652 1636444800 1.1648 1636452000 1.1648 1636459200 1.1648 1636466400 1.1683 1636473600 1.1665 1636480800 1.1668 1636488000 1.1659 1636495200 1.1662 1636502400 1.1659 1636509600 1.1678 1636516800 1.1673 1636524000 1.1650 1636531200 1.1633 1636538400 1.1654 1636545600 1.1656 1636552800 1.1644 1636560000 1.1665 1636567200 1.1662 1636574400 1.1672 1636581600 1.1664 1636588800 1.1661 1636596000 1.1661 1636603200 1.1670 1636610400 1.1668 1636617600 1.1667 1636639200 1.1638 1636646400 1.1650 1636653600 1.1650 1636660800 1.1651 1636668000 1.1648 1636675200 1.1653 1636682400 1.1650 1636689600 1.1647 1636696800 1.1648 1636704000 1.1650 1636711200 1.1645 1636718400 1.1650 1636725600 1.1633 1636732800 1.1649 1636740000 1.1593 1636747200 1.1643 1636754400 1.1638 1636761600 1.1673 1636768800 1.1623 1636776000 1.1676 1636783200 1.1614 1636790400 1.1610 1636797600 1.1616 1636804800 1.1674 1636812000 1.1613 1636819200 1.1666 1636826400 1.1664 1636833600 1.1632 1636840800 1.1632 1636848000 1.1622 1636855200 1.1631 1636862400 1.1633 1636869600 1.1631 1636876800 1.1633 1636884000 1.1631 1636891200 1.1628 1636898400 1.1626 1636905600 1.1629 1636912800 1.1630 1636920000 1.1634 1636927200 1.1632 1636934400 1.1634 1636941600 1.1635 1636948800 1.1635 1636956000 1.1636 1636963200 1.1643 1636970400 1.1645 1636977600 1.1642 1636984800 1.1637 1636992000 1.1637 1636999200 1.1680 1637006400 1.1684 1637013600 1.1677 1637020800 1.1673 1637028000 1.1666 1637035200 1.1651 1637042400 1.1624 1637049600 1.1656 1637056800 1.1640 1637064000 1.1677 1637071200 1.1546 1637078400 1.1545 1637085600 1.1530 1637092800 1.1502 1637100000 1.1498 1637107200 1.1496 1637114400 1.1497 1637121600 1.1498 1637128800 1.1500 1637136000 1.1507 1637143200 1.1507 1637150400 1.1483 1637157600 1.1611 1637164800 1.1619 1637172000 1.1449 1637179200 1.1445 1637186400 1.1440 1637193600 1.1438 1637200800 1.1432 1637208000 1.1438 1637215200 1.1439 1637222400 1.1444 1637229600 1.1438 1637236800 1.1441 1637244000 1.1368 1637251200 1.1361 1637258400 1.1354 1637265600 1.1352 1637272800 1.1334 1637280000 1.1346 1637287200 1.1348 1637294400 1.1349 1637301600 1.1349 1637308800 1.1349 1637316000 1.1340 1637323200 1.1347 1637330400 1.1292 1637337600 1.1278 1637344800 1.1279 1637352000 1.1300 1637359200 1.1313 1637366400 1.1307 1637373600 1.1303 1637380800 1.1306 1637388000 1.1304 1637395200 1.1305 1637402400 1.1299 1637409600 1.1298 1637416800 1.1248 1637424000 1.1248 1637431200 1.1248 1637438400 1.1252 1637445600 1.1255 1637452800 1.1253 1637460000 1.1252 1637467200 1.1257 1637474400 1.1254 1637481600 1.1251 1637488800 1.1247 1637496000 1.1249 1637503200 1.1247 1637510400 1.1247 1637517600 1.1248 1637524800 1.1246 1637532000 1.1243 1637539200 1.1245 1637546400 1.1243 1637553600 1.1247 1637560800 1.1237 1637568000 1.1250 1637575200 1.1245 1637582400 1.1246 1637589600 1.1227 1637596800 1.1251 1637604000 1.1240 1637611200 1.1239 1637618400 1.1232 1637625600 1.1240 1637632800 1.1245 1637640000 1.1219 1637647200 1.1211 1637654400 1.1212 1637661600 1.1210 1637668800 1.1210 1637676000 1.1208 1637683200 1.1201 1637690400 1.1192 1637697600 1.1197 1637704800 1.1194 1637712000 1.1202 1637719200 1.1198 1637726400 1.1199 1637733600 1.1200 1637740800 1.1209 1637748000 1.1109 1637755200 1.1135 1637762400 1.1138 1637769600 1.1137 1637776800 1.1132 1637784000 1.1016 1637791200 1.1014 1637798400 1.1002 1637805600 1.0993 1637812800 1.0998 1637820000 1.1005 1637827200 1.1001 1637834400 1.1009 1637841600 1.0989 1637848800 1.0998 1637856000 1.0997 1637863200 1.1007 1637870400 1.1005 1637877600 1.1012 1637884800 1.0997 1637892000 1.0979 1637899200 1.1020 1637906400 1.1019 1637913600 1.1012 1637920800 1.0997 1637928000 1.1023 1637935200 1.1021 1637942400 1.1028 1637949600 1.1024 1637956800 1.1019 1637964000 1.1017 1637971200 1.1031 1637978400 1.1029 1637985600 1.1030 1637992800 1.1027 1638000000 1.1030 1638007200 1.1026 1638014400 1.1027 1638021600 1.1025 1638028800 1.1025 1638036000 1.1023 1638043200 1.1023 1638050400 1.1019 1638057600 1.1015 1638064800 1.1049 1638072000 1.1050 1638079200 1.1047 1638086400 1.1052 1638093600 1.1050 1638100800 1.1051 1638108000 1.1047 1638115200 1.1034 1638122400 1.1046 1638129600 1.1046 1638136800 1.1056 1638144000 1.1048 1638151200 1.1050 1638158400 1.1052 1638165600 1.1043 1638172800 1.1046 1638180000 1.1040 1638187200 1.1047 1638194400 1.1049 1638201600 1.1040 1638208800 1.1038 1638216000 1.1046 1638223200 1.1042 1638230400 1.1031 1638237600 1.1036 1638244800 1.1039 1638252000 1.1038 1638259200 1.1036 1638266400 1.1048 1638273600 1.1048 1638280800 1.1048 1638288000 1.1047 1638295200 1.1031 1638302400 1.1067 1638309600 1.1085 1638324000 1.1081 1638331200 1.1084 1638338400 1.1087 1638345600 1.1034 1638352800 1.1080 1638360000 1.1083 1638367200 1.1078 1638374400 1.1081 1638381600 1.1063 1638388800 1.1074 1638396000 1.1082 1638403200 1.1084 1638410400 1.1082 1638417600 1.1085 1638424800 1.1092 1638432000 1.1093 1638439200 1.1098 1638446400 1.1088 1638453600 1.1087 1638460800 1.1085 1638468000 1.1081 1638475200 1.1067 1638482400 1.1069 1638489600 1.1066 1638496800 1.1068 1638504000 1.1062 1638511200 1.1055 1638518400 1.1051 1638525600 1.1005 1638532800 1.1006 1638540000 1.1062 1638547200 1.1077 1638554400 1.1132 1638561600 1.1132 1638568800 1.1114 1638576000 1.1128 1638583200 1.1119 1638590400 1.1126 1638597600 1.1125 1638604800 1.1119 1638612000 1.1128 1638619200 1.1131 1638626400 1.1128 1638633600 1.1107 1638640800 1.1107 1638648000 1.1092 1638655200 1.1088 1638662400 1.1089 1638669600 1.1089 1638676800 1.1089 1638684000 1.1090 1638691200 1.1089 1638698400 1.1088 1638705600 1.1087 1638712800 1.1087 1638720000 1.1100 1638727200 1.1101 1638734400 1.1103 1638741600 1.1094 1638748800 1.1095 1638756000 1.1089 1638763200 1.1090 1638770400 1.1126 1638777600 1.1090 1638784800 1.1096 1638792000 1.1098 1638799200 1.1097 1638806400 1.1106 1638813600 1.1098 1638820800 1.1105 1638828000 1.1096 1638835200 1.1101 1638842400 1.1092 1638849600 1.1095 1638856800 1.1090 1638864000 1.1089 1638871200 1.1065 1638878400 1.1061 1638885600 1.1061 1638892800 1.1057 1638900000 1.1034 1638907200 1.1033 1638914400 1.1044 1638921600 1.1394 1638928800 1.1408 1638936000 1.1430 1638943200 1.1406 1638950400 1.1407 1638957600 1.1417 1638964800 1.1414 1638972000 1.1409 1638979200 1.1434 1638986400 1.1427 1638993600 1.1477 1639000800 1.1476 1639008000 1.1476 1639015200 1.1497 1639022400 1.1500 1639029600 1.1499 1639036800 1.1500 1639044000 1.1495 1639051200 1.1485 1639058400 1.1951 1639065600 1.1987 1639072800 1.1984 1639080000 1.1999 1639087200 1.2011 1639094400 1.2021 1639101600 1.2019 1639108800 1.2027 1639116000 1.2018 1639123200 1.2021 1639130400 1.2028 1639137600 1.2033 1639144800 1.2016 1639152000 1.2026 1639159200 1.2026 1639166400 1.2028 1639173600 1.2010 1639180800 1.2010 1639188000 1.2011 1639195200 1.2018 1639202400 1.2005 1639209600 1.1978 1639216800 1.1984 1639224000 1.1985 1639231200 1.1981 1639238400 1.1982 1639245600 1.1965 1639252800 1.1979 1639260000 1.1974 1639267200 1.1978 1639274400 1.1977 1639281600 1.1979 1639288800 1.1979 1639296000 1.1982 1639303200 1.1973 1639310400 1.1973 1639317600 1.1973 1639324800 1.1956 1639332000 1.1980 1639339200 1.1975 1639346400 1.1969 1639353600 1.1986 1639360800 1.1984 1639368000 1.1997 1639375200 1.1991 1639382400 1.1992 1639389600 1.1997 1639396800 1.2006 1639404000 1.2020 1639411200 1.2003 1639418400 1.2007 1639425600 1.2007 1639432800 1.2006 1639440000 1.1998 1639447200 1.2007 1639454400 1.2004 1639461600 1.2004 1639468800 1.2043 1639476000 1.2038 1639483200 1.2041 1639490400 1.2037 1639497600 1.2034 1639504800 1.2009 1639512000 1.2036 1639519200 1.2038 1639526400 1.2038 1639533600 1.1985 1639540800 1.1986 1639548000 1.2035 1639555200 1.2030 1639562400 1.2042 1639569600 1.2039 1639576800 1.2040 1639584000 1.2036 1639591200 1.2030 1639598400 1.2022 1639605600 1.2005 1639612800 1.2020 1639620000 1.1965 1639627200 1.1948 1639634400 1.2002 1639641600 1.1985 1639648800 1.1980 1639656000 1.1979 1639663200 1.2013 1639670400 1.2008 1639677600 1.1992 1639684800 1.1982 1639692000 1.2000 1639699200 1.2002 1639706400 1.1987 1639713600 1.1990 1639720800 1.1999 1639728000 1.1964 1639735200 1.1983 1639742400 1.1987 1639749600 1.1977 1639756800 1.1968 1639764000 1.1966 1639771200 1.1980 1639778400 1.1968 1639785600 1.1990 1639792800 1.1990 1639800000 1.1993 1639807200 1.1991 1639814400 1.1988 1639821600 1.1989 1639828800 1.1995 1639836000 1.1994 1639843200 1.1994 1639850400 1.1991 1639857600 1.1995 1639864800 1.1990 1639872000 1.1992 1639879200 1.1992 1639886400 1.1976 1639893600 1.1984 1639900800 1.1978 1639908000 1.1992 1639915200 1.1995 1639922400 1.1989 1639929600 1.1982 1639936800 1.1990 1639944000 1.1994 1639951200 1.1973 1639958400 1.1954 1639965600 1.1954 1639972800 1.1956 1639980000 1.1962 1639987200 1.1956 1639994400 1.1974 1640001600 1.1977 1640008800 1.1971 1640016000 1.1972 1640023200 1.1966 1640030400 1.1947 1640037600 1.1974 1640044800 1.1953 1640052000 1.1982 1640059200 1.1984 1640066400 1.1957 1640073600 1.1947 1640080800 1.1959 1640088000 1.1971 1640095200 1.1982 1640102400 1.1980 1640109600 1.1991 1640116800 1.1986 1640124000 1.1986 1640131200 1.1960 1640138400 1.1995 1640145600 1.1995 1640152800 1.1993 1640160000 1.1987 1640167200 1.1989 1640174400 1.1960 1640181600 1.1997 1640188800 1.1995 1640196000 1.1991 1640203200 1.1988 1640210400 1.1984 1640217600 1.1986 1640224800 1.1984 1640232000 1.1986 1640239200 1.1986 1640246400 1.1984 1640253600 1.1983 1640260800 1.1993 1640268000 1.1995 1640275200 1.1983 1640282400 1.2079 1640289600 1.2088 1640296800 1.2087 1640304000 1.2079 1640311200 1.2081 1640318400 1.2087 1640325600 1.2081 1640332800 1.2087 1640340000 1.2055 1640347200 1.2054 1640354400 1.2052 1640361600 1.2051 1640368800 1.2050 1640376000 1.2054 1640383200 1.2056 1640390400 1.2055 1640397600 1.2056 1640404800 1.2058 1640412000 1.2065 1640419200 1.2062 1640426400 1.2053 1640433600 1.2053 1640440800 1.2051 1640448000 1.2054 1640455200 1.2054 1640462400 1.2054 1640469600 1.2052 1640476800 1.2053 1640484000 1.2051 1640491200 1.2054 1640498400 1.2057 1640505600 1.2059 1640512800 1.2055 1640520000 1.2056 1640527200 1.2048 1640534400 1.2046 1640541600 1.2055 1640548800 1.2041 1640556000 1.2067 1640563200 1.2069 1640570400 1.2065 1640577600 1.2067 1640584800 1.2063 1640592000 1.2050 1640599200 1.2062 1640606400 1.2067 1640613600 1.2080 1640620800 1.2072 1640628000 1.2050 1640635200 1.2058 1640642400 1.2062 1640649600 1.2062 1640656800 1.2061 1640664000 1.2062 1640671200 1.2062 1640678400 1.2053 1640685600 1.2062 1640692800 1.2070 1640700000 1.2064 1640707200 1.2032 1640714400 1.2015 1640721600 1.2026 1640728800 1.2077 1640736000 1.2076 1640743200 1.2071 1640750400 1.2079 1640757600 1.2085 1640764800 1.2067 1640772000 1.2067 1640779200 1.2068 1640786400 1.2056 1640793600 1.2082 1640800800 1.2072 1640808000 1.2086 1640815200 1.2085 1640822400 1.2084 1640829600 1.2082 1640836800 1.2065 1640844000 1.2066 1640851200 1.2067 1640858400 1.2049 1640865600 1.2076 1640872800 1.2081 1640880000 1.2074 1640887200 1.2070 1640894400 1.2071 1640901600 1.2066 1640908800 1.2062 1640916000 1.2058 1640923200 1.2068 1640930400 1.2067 1640937600 1.2067 1640944800 1.2071 1640952000 1.2073 1640959200 1.2073 1640966400 1.2071 1640973600 1.2072 1640980800 1.2071 1640988000 1.2069 1641002400 1.2070 1641009600 1.2070 1641016800 1.2068 1641024000 1.2070 1641031200 1.2073 1641038400 1.2075 1641045600 1.2073 1641052800 1.2072 1641060000 1.2070 1641067200 1.2067 1641074400 1.2068 1641081600 1.2070 1641088800 1.2068 1641096000 1.2072 1641103200 1.2085 1641110400 1.2087 1641117600 1.2085 1641124800 1.2090 1641132000 1.2085 1641139200 1.2107 1641146400 1.2108 1641153600 1.2109 1641160800 1.2106 1641168000 1.2108 1641175200 1.2084 1641182400 1.2087 1641189600 1.2082 1641196800 1.2086 1641204000 1.2088 1641211200 1.2094 1641218400 1.2092 1641225600 1.2092 1641232800 1.2106 1641240000 1.2091 1641247200 1.2097 1641254400 1.2100 1641261600 1.2095 1641268800 1.2097 1641276000 1.2101 1641283200 1.2096 1641290400 1.2096 1641297600 1.2096 1641304800 1.2093 1641312000 1.2096 1641319200 1.2086 1641326400 1.2035 1641333600 1.2022 1641340800 1.2024 1641348000 1.2025 1641355200 1.2029 1641362400 1.2019 1641369600 1.2019 1641376800 1.2014 1641384000 1.2024 1641391200 1.2020 1641398400 1.2029 1641405600 1.2048 1641412800 1.2102 1641420000 1.2075 1641427200 1.2080 1641434400 1.2072 1641441600 1.2077 1641448800 1.2075 1641456000 1.2050 1641463200 1.2053 1641470400 1.2040 1641477600 1.2099 1641484800 1.2097 1641492000 1.2058 1641499200 1.2081 1641506400 1.2073 1641513600 1.2073 1641520800 1.2087 1641528000 1.2094 1641535200 1.2092 1641542400 1.2090 1641549600 1.2094 1641556800 1.2092 1641564000 1.2088 1641571200 1.2082 1641578400 1.2079 1641585600 1.2075 1641592800 1.2073 1641600000 1.2089 1641607200 1.2079 1641614400 1.2081 1641621600 1.2080 1641628800 1.2047 1641636000 1.2058 1641643200 1.2077 1641650400 1.2090 1641657600 1.2083 1641664800 1.2077 1641672000 1.1577 1641679200 1.1591 1641686400 1.1593 1641693600 1.1590 1641700800 1.1590 1641708000 1.1601 1641715200 1.1587 1641722400 1.1585 1641729600 1.1595 1641736800 1.1603 1641744000 1.1605 1641751200 1.1600 1641758400 1.1593 1641765600 1.1582 1641772800 1.1591 1641780000 1.1598 1641787200 1.1608 1641794400 1.1598 1641801600 1.1602 1641808800 1.1603 1641816000 1.1604 1641823200 1.1595 1641830400 1.1596 1641837600 1.1596 1641844800 1.1589 1641852000 1.1599 1641859200 1.1584 1641866400 1.1582 1641873600 1.1592 1641880800 1.1552 1641888000 1.1545 1641895200 1.1550 1641902400 1.1549 1641909600 1.1601 1641916800 1.1596 1641924000 1.1597 1641931200 1.1592 1641938400 1.1581 1641945600 1.1581 1641952800 1.1586 1641960000 1.1586 1641967200 1.1588 1641974400 1.1569 1641981600 1.1601 1641988800 1.1600 1641996000 1.1579 1642003200 1.1582 1642010400 1.1578 1642017600 1.1581 1642024800 1.1574 1642032000 1.1573 1642039200 1.1567 1642046400 1.1570 1642053600 1.1570 1642060800 1.1562 1642068000 1.1559 1642075200 1.1571 1642082400 1.1565 1642089600 1.1565 1642096800 1.1554 1642104000 1.1566 1642111200 1.1564 1642118400 1.1566 1642125600 1.1561 1642132800 1.1560 1642140000 1.1571 1642147200 1.1568 1642154400 1.1565 1642161600 1.1570 1642168800 1.1568 1642176000 1.1568 1642183200 1.1565 1642190400 1.1569 1642197600 1.1564 1642204800 1.1565 1642212000 1.1568 1642219200 1.1570 1642226400 1.1572 1642233600 1.1567 1642240800 1.1566 1642248000 1.1569 1642255200 1.1565 1642262400 1.1565 1642269600 1.1564 1642276800 1.1565 1642284000 1.1578 1642291200 1.1572 1642298400 1.1573 1642305600 1.1574 1642312800 1.1548 1642320000 1.1546 1642327200 1.1557 1642334400 1.1580 1642341600 1.1580 1642348800 1.1583 1642356000 1.1582 1642363200 1.1582 1642370400 1.1581 1642377600 1.1572 1642384800 1.1570 1642392000 1.1564 1642399200 1.1573 1642406400 1.1571 1642413600 1.1566 1642420800 1.1566 1642428000 1.1562 1642435200 1.1515 1642442400 1.1529 1642449600 1.1531 1642456800 1.1523 1642464000 1.1516 1642471200 1.1499 1642478400 1.1527 1642485600 1.1528 1642492800 1.1522 1642500000 1.1524 1642507200 1.1523 1642514400 1.1522 1642521600 1.1527 1642528800 1.1531 1642536000 1.1529 1642543200 1.1534 1642550400 1.1526 1642557600 1.1528 1642564800 1.1528 1642572000 1.1519 1642579200 1.1520 1642586400 1.1530 1642593600 1.1527 1642600800 1.1519 1642608000 1.1525 1642615200 1.1524 1642622400 1.1533 1642629600 1.1527 1642636800 1.1528 1642644000 1.1527 1642651200 1.1527 1642658400 1.1529 1642665600 1.1526 1642672800 1.1525 1642680000 1.1524 1642687200 1.1520 1642694400 1.1522 1642701600 1.1526 1642708800 1.1516 1642716000 1.1570 1642723200 1.1571 1642730400 1.1576 1642737600 1.1570 1642744800 1.1567 1642752000 1.1547 1642759200 1.1554 1642766400 1.1551 1642773600 1.1542 1642780800 1.1545 1642788000 1.1883 1642795200 1.1550 1642802400 1.1541 1642809600 1.1542 1642816800 1.1541 1642824000 1.1538 1642831200 1.1487 1642838400 1.1488 1642845600 1.1484 1642852800 1.1484 1642860000 1.1485 1642867200 1.1490 1642874400 1.1489 1642881600 1.1473 1642888800 1.1469 1642896000 1.1470 1642903200 1.1475 1642910400 1.1479 1642917600 1.1475 1642924800 1.1478 1642932000 1.1474 1642939200 1.1476 1642946400 1.1479 1642953600 1.1481 1642960800 1.1478 1642968000 1.1475 1642975200 1.1472 1642982400 1.1479 1642989600 1.1472 1642996800 1.1471 1643004000 1.1470 1643011200 1.1471 1643018400 1.1481 1643025600 1.1493 1643032800 1.1467 1643040000 1.1495 1643047200 1.1498 1643054400 1.1506 1643061600 1.1498 1643068800 1.1566 1643076000 1.1560 1643083200 1.1572 1643090400 1.1563 1643097600 1.1557 1643104800 1.1545 1643112000 1.1559 1643119200 1.1558 1643126400 1.1549 1643133600 1.1533 1643140800 1.1542 1643148000 1.1582 1643155200 1.1580 1643162400 1.1578 1643169600 1.1579 1643176800 1.1579 1643184000 1.1577 1643191200 1.1568 1643198400 1.1567 1643205600 1.1560 1643212800 1.1567 1643220000 1.1563 1643227200 1.1567 1643234400 1.1570 1643241600 1.1562 1643248800 1.1563 1643256000 1.1562 1643263200 1.1554 1643270400 1.1561 1643277600 1.1545 1643284800 1.1564 1643292000 1.1564 1643299200 1.1566 1643306400 1.1566 1643313600 1.1543 1643320800 1.1540 1643328000 1.1547 1643335200 1.1553 1643342400 1.1560 1643349600 1.1558 1643356800 1.1594 1643364000 1.1602 1643371200 1.1602 1643378400 1.1569 1643385600 1.1564 1643392800 1.1545 1643400000 1.1546 1643407200 1.1546 1643414400 1.1550 1643421600 1.1549 1643428800 1.1551 1643436000 1.1548 1643443200 1.1548 1643450400 1.1550 1643457600 1.1549 1643464800 1.1550 1643472000 1.1547 1643479200 1.1547 1643486400 1.1561 1643493600 1.1560 1643500800 1.1561 1643508000 1.1558 1643515200 1.1559 1643522400 1.1558 1643529600 1.1561 1643536800 1.1546 1643544000 1.1562 1643551200 1.1558 1643558400 1.1560 1643565600 1.1557 1643572800 1.1558 1643580000 1.1563 1643587200 1.1558 1643594400 1.1566 1643601600 1.1559 1643608800 1.1560 1643616000 1.1582 1643623200 1.1581 1643630400 1.1570 1643637600 1.1568 1643644800 1.1570 1643652000 1.1556 1643659200 1.1562 1643666400 1.1576 1643680800 1.1573 1643688000 1.1573 1643695200 1.1555 1643702400 1.1541 1643709600 1.1551 1643716800 1.1549 1643724000 1.1550 1643731200 1.1560 1643738400 1.1542 1643745600 1.1552 1643752800 1.1551 1643760000 1.1545 1643767200 1.1544 1643774400 1.1540 1643781600 1.1169 1643788800 1.1547 1643796000 1.1543 1643803200 1.1543 1643810400 1.1542 1643817600 1.1543 1643824800 1.1542 1643832000 1.1538 1643839200 1.1537 1643846400 1.1544 1643853600 1.1537 1643860800 1.1537 1643868000 1.1535 1643875200 1.1538 1643882400 1.1535 1643889600 1.1542 1643896800 1.1539 1643904000 1.1545 1643911200 1.1537 1643918400 1.1541 1643925600 1.1533 1643932800 1.1538 1643940000 1.1533 1643947200 1.1531 1643954400 1.1534 1643961600 1.1542 1643968800 1.1538 1643976000 1.1531 1643983200 1.1535 1643990400 1.1530 1643997600 1.1525 1644004800 1.1525 1644012000 1.1521 1644019200 1.1524 1644026400 1.1520 1644033600 1.1521 1644040800 1.1519 1644048000 1.1519 1644055200 1.1517 1644062400 1.1515 1644069600 1.1513 1644076800 1.1507 1644084000 1.1508 1644091200 1.1516 1644098400 1.1514 1644105600 1.1528 1644112800 1.1513 1644120000 1.1514 1644127200 1.1505 1644134400 1.1510 1644141600 1.1509 1644148800 1.1507 1644156000 1.1504 1644163200 1.1503 1644170400 1.1500 1644177600 1.1503 1644184800 1.1500 1644192000 1.1500 1644199200 1.1502 1644206400 1.1501 1644213600 1.1499 1644220800 1.1501 1644228000 1.1501 1644235200 1.1506 1644242400 1.1500 1644249600 1.1484 1644256800 1.1498 1644264000 1.1500 1644271200 1.1504 1644278400 1.1504 1644285600 1.1503 1644292800 1.1506 1644300000 1.1489 1644307200 1.1503 1644314400 1.1505 1644321600 1.1510 1644328800 1.1499 1644336000 1.1487 1644343200 1.1501 1644350400 1.1498 1644357600 1.1489 1644364800 1.1494 1644372000 1.1497 1644379200 1.1502 1644386400 1.1500 1644393600 1.1498 1644400800 1.1500 1644408000 1.1498 1644415200 1.1501 1644422400 1.1497 1644429600 1.1496 1644436800 1.1497 1644444000 1.1491 1644451200 1.1491 1644458400 1.1488 1644465600 1.1476 1644472800 1.1490 1644480000 1.1498 1644487200 1.1494 1644494400 1.1495 1644501600 1.1490 1644508800 1.1472 1644516000 1.1486 1644523200 1.1489 1644530400 1.1489 1644537600 1.1488 1644544800 1.1469 1644552000 1.1485 1644559200 1.1487 1644566400 1.1489 1644573600 1.1486 1644580800 1.1487 1644588000 1.1491 1644595200 1.1495 1644602400 1.1490 1644609600 1.1472 1644616800 1.1482 1644624000 1.1470 1644631200 1.1465 1644638400 1.1467 1644645600 1.1464 1644652800 1.1466 1644660000 1.1466 1644667200 1.1465 1644674400 1.1466 1644681600 1.1465 1644688800 1.1463 1644696000 1.1462 1644703200 1.1468 1644710400 1.1468 1644717600 1.1465 1644724800 1.1465 1644732000 1.1463 1644739200 1.1463 1644746400 1.1471 1644753600 1.1480 1644760800 1.1467 1644768000 1.1467 1644775200 1.1466 1644782400 1.1466 1644789600 1.1457 1644796800 1.1461 1644804000 1.1462 1644811200 1.1464 1644818400 1.1460 1644825600 1.1458 1644832800 1.1472 1644840000 1.1474 1644847200 1.1483 1644854400 1.1477 1644861600 1.1476 1644868800 1.1477 1644876000 1.1458 1644883200 1.1461 1644890400 1.1460 1644897600 1.1462 1644904800 1.1457 1644912000 1.1469 1644919200 1.1472 1644926400 1.1467 1644933600 1.1456 1644940800 1.1454 1644948000 1.1451 1644955200 1.1448 1644962400 1.1450 1644969600 1.1449 1644976800 1.1447 1644984000 1.1448 1644991200 1.1446 1644998400 1.1483 1645005600 1.1479 1645012800 1.1448 1645020000 1.1443 1645027200 1.1452 1645034400 1.1473 1645041600 1.1460 1645048800 1.1460 1645056000 1.1443 1645063200 1.1451 1645070400 1.1449 1645077600 1.1445 1645084800 1.1429 1645092000 1.1420 1645099200 1.1414 1645106400 1.1420 1645113600 1.1420 1645120800 1.1417 1645128000 1.1452 1645135200 1.1444 1645142400 1.1455 1645149600 1.1454 1645156800 1.1455 1645164000 1.1447 1645171200 1.1434 1645178400 1.1445 1645185600 1.1448 1645192800 1.1444 1645200000 1.1438 1645207200 1.1438 1645214400 1.1438 1645221600 1.1437 1645228800 1.1422 1645236000 1.1441 1645243200 1.1441 1645250400 1.1463 1645257600 1.1442 1645264800 1.1456 1645272000 1.1459 1645279200 1.1457 1645286400 1.1450 1645293600 1.1464 1645300800 1.1461 1645308000 1.1452 1645315200 1.1441 1645322400 1.1438 1645329600 1.1439 1645336800 1.1439 1645344000 1.1443 1645351200 1.1439 1645358400 1.1440 1645365600 1.1439 1645372800 1.1443 1645380000 1.1447 1645387200 1.1443 1645394400 1.1449 1645401600 1.1451 1645408800 1.1479 1645416000 1.1478 1645423200 1.1478 1645430400 1.1482 1645437600 1.1431 1645444800 1.1432 1645452000 1.1426 1645459200 1.1477 1645466400 1.1390 1645473600 1.1457 1645480800 1.1455 1645488000 1.1458 1645495200 1.1458 1645502400 1.1459 1645509600 1.1459 1645516800 1.1508 1645524000 1.1457 1645531200 1.1452 1645538400 1.1450 1645545600 1.1455 1645552800 1.1488 1645560000 1.1480 1645567200 1.1412 1645574400 1.1411 1645581600 1.1479 1645588800 1.1567 1645596000 1.1647 1645603200 1.1656 1645610400 1.1649 1645617600 1.1646 1645624800 1.1634 1645632000 1.1656 1645639200 1.1663 1645646400 1.1667 1645653600 1.1588 1645660800 1.1684 1645668000 1.1657 1645675200 1.1690 1645682400 1.1688 1645689600 1.1698 1645696800 1.1718 1645704000 1.1714 1645711200 1.1704 1645718400 1.1700 1645725600 1.1698 1645732800 1.1693 1645740000 1.1686 1645747200 1.1688 1645754400 1.1686 1645761600 1.1689 1645768800 1.1682 1645776000 1.1647 1645783200 1.1646 1645790400 1.1650 1645797600 1.1643 1645804800 1.1639 1645812000 1.1746 1645819200 1.1746 1645826400 1.1741 1645833600 1.1662 1645840800 1.1655 1645848000 1.1655 1645855200 1.1672 1645862400 1.1670 1645869600 1.1669 1645876800 1.1680 1645884000 1.1682 1645891200 1.1676 1645898400 1.1681 1645905600 1.1675 1645912800 1.1689 1645920000 1.1687 1645927200 1.1686 1645934400 1.1681 1645941600 1.1687 1645948800 1.1690 1645956000 1.1686 1645963200 1.1682 1645970400 1.1681 1645977600 1.1681 1645984800 1.1681 1645992000 1.1682 1645999200 1.1658 1646006400 1.1660 1646013600 1.1661 1646020800 1.1662 1646028000 1.1660 1646035200 1.1663 1646042400 1.1664 1646049600 1.1658 1646056800 1.1662 1646064000 1.1609 1646071200 1.1660 1646078400 1.1664 1646085600 1.1657 1646100000 1.1671 1646107200 1.1671 1646114400 1.1692 1646121600 1.1690 1646128800 1.1661 1646136000 1.1662 1646143200 1.1650 1646150400 1.1658 1646157600 1.1653 1646164800 1.1649 1646172000 1.1649 1646179200 1.1662 1646186400 1.1661 1646193600 1.1663 1646200800 1.1660 1646208000 1.1659 1646215200 1.1658 1646222400 1.1653 1646229600 1.1647 1646236800 1.1646 1646244000 1.1633 1646251200 1.1635 1646258400 1.1625 1646265600 1.1642 1646272800 1.1640 1646280000 1.1626 1646287200 1.1637 1646294400 1.1642 1646301600 1.1643 1646308800 1.1644 1646316000 1.1644 1646323200 1.1641 1646330400 1.1647 1646337600 1.1655 1646344800 1.1660 1646352000 1.1655 1646359200 1.1655 1646366400 1.1658 1646373600 1.1656 1646380800 1.1670 1646388000 1.1662 1646395200 1.1661 1646402400 1.1656 1646409600 1.1641 1646416800 1.1656 1646424000 1.1661 1646431200 1.1642 1646438400 1.1656 1646445600 1.1611 1646452800 1.1612 1646460000 1.1610 1646467200 1.1611 1646474400 1.1602 1646481600 1.1596 1646488800 1.1589 1646496000 1.1588 1646503200 1.1595 1646510400 1.1561 1646517600 1.1537 1646524800 1.1539 1646532000 1.1536 1646539200 1.1538 1646546400 1.1556 1646553600 1.1555 1646560800 1.1550 1646568000 1.1538 1646575200 1.1538 1646582400 1.1666 1646589600 1.1541 1646596800 1.1542 1646604000 1.1525 1646611200 1.1540 1646618400 1.1584 1646625600 1.1586 1646632800 1.1587 1646640000 1.1607 1646647200 1.1601 1646654400 1.1601 1646661600 1.1588 1646668800 1.1597 1646676000 1.1581 1646683200 1.1613 1646690400 1.1650 1646697600 1.1632 1646704800 1.1615 1646712000 1.1671 1646719200 1.1659 1646726400 1.1665 1646733600 1.1661 1646740800 1.1662 1646748000 1.1662 1646755200 1.1660 1646762400 1.1641 1646769600 1.1650 1646776800 1.1649 1646784000 1.1646 1646791200 1.1649 1646798400 1.1648 1646805600 1.1648 1646812800 1.1636 1646820000 1.1640 1646827200 1.1624 1646834400 1.1625 1646841600 1.1643 1646856000 1.1640 1646863200 1.1636 1646870400 1.1623 1646877600 1.1635 1646884800 1.1637 1646892000 1.1636 1646899200 1.1624 1646906400 1.1621 1646913600 1.1630 1646920800 1.1646 1646928000 1.1626 1646935200 1.1639 1646942400 1.1642 1646949600 1.1637 1646956800 1.1640 1646964000 1.1636 1646971200 1.1639 1646978400 1.1634 1646985600 1.1630 1646992800 1.1626 1647000000 1.1628 1647007200 1.1625 1647014400 1.1673 1647021600 1.1594 1647028800 1.1611 1647036000 1.1609 1647043200 1.1610 1647050400 1.1607 1647057600 1.1611 1647064800 1.1607 1647072000 1.1609 1647079200 1.1607 1647086400 1.1608 1647093600 1.1611 1647100800 1.1605 1647108000 1.1602 1647115200 1.1609 1647122400 1.1606 1647129600 1.1607 1647136800 1.1637 1647144000 1.1608 1647151200 1.1605 1647158400 1.1607 1647165600 1.1608 1647172800 1.1610 1647180000 1.1611 1647187200 1.1612 1647194400 1.1607 1647201600 1.1611 1647208800 1.1574 1647216000 1.1611 1647223200 1.1608 1647230400 1.1600 1647237600 1.1589 1647244800 1.1599 1647252000 1.1597 1647259200 1.1595 1647266400 1.1593 1647273600 1.1598 1647280800 1.1558 1647288000 1.1555 1647295200 1.1567 1647302400 1.1567 1647309600 1.1565 1647316800 1.1568 1647324000 1.1574 1647331200 1.1575 1647338400 1.1574 1647345600 1.1572 1647352800 1.1570 1647360000 1.1567 1647367200 1.1569 1647374400 1.1567 1647381600 1.1566 1647388800 1.1557 1647396000 1.1550 1647403200 1.1558 1647410400 1.1578 1647417600 1.1586 1647424800 1.1580 1647432000 1.1592 1647439200 1.1589 1647446400 1.1590 1647453600 1.1587 1647460800 1.1597 1647468000 1.1580 1647475200 1.1574 1647482400 1.1572 1647489600 1.1568 1647496800 1.1604 1647504000 1.1558 1647511200 1.1552 1647518400 1.1552 1647525600 1.1572 1647532800 1.1571 1647540000 1.1583 1647547200 1.1584 1647554400 1.1583 1647561600 1.1570 1647568800 1.1566 1647576000 1.1559 1647583200 1.1540 1647590400 1.1561 1647597600 1.1562 1647604800 1.1559 1647612000 1.1553 1647619200 1.1570 1647626400 1.1574 1647633600 1.1566 1647640800 1.1602 1647648000 1.1611 1647655200 1.1611 1647662400 1.1578 1647669600 1.1581 1647676800 1.1579 1647684000 1.1578 1647691200 1.1615 1647698400 1.1615 1647705600 1.1613 1647712800 1.1616 1647720000 1.1615 1647727200 1.1614 1647734400 1.1624 1647741600 1.1614 1647748800 1.1617 1647756000 1.1616 1647763200 1.1617 1647770400 1.1614 1647777600 1.1614 1647784800 1.1612 1647792000 1.1605 1647799200 1.1606 1647806400 1.1614 1647813600 1.1614 1647820800 1.1602 1647828000 1.1616 1647835200 1.1619 1647842400 1.1615 1647849600 1.1614 1647856800 1.1615 1647864000 1.1653 1647871200 1.1652 1647878400 1.1650 1647885600 1.1654 1647892800 1.1665 1647900000 1.1655 1647907200 1.1672 1647914400 1.1671 1647921600 1.1672 1647928800 1.1666 1647936000 1.1671 1647943200 1.1678 1647950400 1.1678 1647957600 1.1668 1647964800 1.1661 1647972000 1.1664 1647979200 1.1669 1647986400 1.1668 1647993600 1.1658 1648000800 1.1635 1648008000 1.1670 1648015200 1.1656 1648022400 1.1656 1648029600 1.1645 1648036800 1.1646 1648044000 1.1667 1648051200 1.1649 1648058400 1.1667 1648065600 1.1669 1648072800 1.1665 1648080000 1.1668 1648087200 1.1663 1648094400 1.1663 1648101600 1.1657 1648108800 1.1665 1648116000 1.1655 1648123200 1.1666 1648130400 1.1667 1648137600 1.1667 1648144800 1.1646 1648152000 1.1649 1648159200 1.1649 1648166400 1.1652 1648173600 1.1650 1648180800 1.1643 1648188000 1.1639 1648195200 1.1641 1648202400 1.1645 1648209600 1.1645 1648216800 1.1624 1648224000 1.1638 1648231200 1.1635 1648238400 1.1633 1648245600 1.1618 1648252800 1.1646 1648260000 1.1636 1648267200 1.1642 1648274400 1.1631 1648281600 1.1631 1648288800 1.1632 1648296000 1.1632 1648303200 1.1651 1648310400 1.1655 1648317600 1.1655 1648324800 1.1654 1648332000 1.1653 1648339200 1.1655 1648346400 1.1653 1648353600 1.1653 1648360800 1.1652 1648368000 1.1656 1648375200 1.1652 1648382400 1.1636 1648389600 1.1598 1648396800 1.1598 1648404000 1.1612 1648411200 1.1622 1648418400 1.1625 1648425600 1.1631 1648432800 1.1631 1648440000 1.1628 1648447200 1.1606 1648454400 1.1727 1648461600 1.1727 1648468800 1.1729 1648476000 1.1718 1648483200 1.1717 1648490400 1.1721 1648497600 1.1706 1648504800 1.1718 1648512000 1.1725 1648519200 1.1718 1648526400 1.2067 1648533600 1.1997 1648540800 1.2078 1648548000 1.2095 1648555200 1.2082 1648562400 1.2069 1648569600 1.1931 1648576800 1.1938 1648584000 1.1943 1648591200 1.1931 1648598400 1.1944 1648605600 1.1966 1648612800 1.1962 1648620000 1.1941 1648627200 1.1957 1648634400 1.1944 1648641600 1.1949 1648648800 1.1955 1648656000 1.1961 1648663200 1.1959 1648670400 1.1957 1648677600 1.1948 1648684800 1.1971 1648692000 1.1974 1648699200 1.1973 1648706400 1.1960 1648713600 1.1967 1648720800 1.1966 1648728000 1.1963 1648735200 1.1955 1648742400 1.1961 1648749600 1.1939 1648756800 1.1916 1648764000 1.1922 1648778400 1.1579 1648785600 1.1581 1648792800 1.1584 1648800000 1.1583 1648807200 1.1580 1648814400 1.1580 1648821600 1.1575 1648828800 1.1562 1648836000 1.1552 1648843200 1.1565 1648850400 1.1531 1648857600 1.1570 1648864800 1.1574 1648872000 1.1581 1648879200 1.1580 1648886400 1.1574 1648893600 1.1573 1648900800 1.1571 1648908000 1.1563 1648915200 1.1566 1648922400 1.1566 1648929600 1.1569 1648936800 1.1566 1648944000 1.1569 1648951200 1.1566 1648958400 1.1563 1648965600 1.1558 1648972800 1.1561 1648980000 1.1560 1648987200 1.1573 1648994400 1.1562 1649001600 1.1561 1649008800 1.1562 1649016000 1.1565 1649023200 1.1567 1649030400 1.1575 1649037600 1.1574 1649044800 1.1575 1649052000 1.1549 1649059200 1.1583 1649066400 1.1582 1649073600 1.1582 1649080800 1.1574 1649088000 1.1586 1649095200 1.1591 1649102400 1.1592 1649109600 1.1592 1649116800 1.1601 1649124000 1.1591 1649131200 1.1586 1649138400 1.1592 1649145600 1.1597 1649152800 1.1598 1649160000 1.1584 1649167200 1.1586 1649174400 1.1593 1649181600 1.1571 1649188800 1.1755 1649196000 1.1586 1649203200 1.1605 1649210400 1.1610 1649217600 1.1604 1649224800 1.1591 1649232000 1.1614 1649239200 1.1611 1649246400 1.1624 1649253600 1.1623 1649260800 1.1626 1649268000 1.1651 1649275200 1.1650 1649282400 1.1647 1649289600 1.1652 1649296800 1.1650 1649304000 1.1636 1649311200 1.1620 1649318400 1.1566 1649325600 1.1596 1649332800 1.1632 1649340000 1.1746 1649347200 1.1750 1649354400 1.1812 1649361600 1.1813 1649368800 1.1804 1649376000 1.1686 1649383200 1.1681 1649390400 1.1676 1649397600 1.1685 1649404800 1.1689 1649412000 1.1680 1649419200 1.1672 1649426400 1.1681 1649433600 1.1651 1649440800 1.1632 1649448000 1.1647 1649455200 1.1670 1649462400 1.1650 1649469600 1.1659 1649476800 1.1662 1649484000 1.1668 1649491200 1.1664 1649498400 1.1662 1649505600 1.1672 1649512800 1.1669 1649520000 1.1656 1649527200 1.1642 1649534400 1.1642 1649541600 1.1642 1649548800 1.1659 1649556000 1.1657 1649563200 1.1658 1649570400 1.1658 1649577600 1.1659 1649584800 1.1661 1649592000 1.1661 1649599200 1.1662 1649606400 1.1826 1649613600 1.1833 1649620800 1.1833 1649628000 1.1831 1649635200 1.1828 1649642400 1.1826 1649649600 1.1815 1649656800 1.1814 1649664000 1.1802 1649671200 1.1813 1649678400 1.1817 1649685600 1.1827 1649692800 1.1828 1649700000 1.1846 1649707200 1.1823 1649714400 1.1816 1649721600 1.1819 1649728800 1.1815 1649736000 1.1819 1649743200 1.1820 1649750400 1.1656 1649757600 1.1653 1649764800 1.1652 1649772000 1.1669 1649779200 1.1652 1649786400 1.1671 1649793600 1.1663 1649800800 1.1649 1649808000 1.1656 1649815200 1.1644 1649822400 1.1638 1649829600 1.1642 1649836800 1.1640 1649844000 1.1644 1649851200 1.1645 1649858400 1.1624 1649865600 1.1619 1649872800 1.1621 1649880000 1.1624 1649887200 1.1630 1649894400 1.1631 1649901600 1.1630 1649908800 1.1628 1649916000 1.1623 1649923200 1.1623 1649930400 1.1621 1649937600 1.1618 1649944800 1.1615 1649952000 1.1614 1649959200 1.1613 1649966400 1.1601 1649973600 1.1612 1649980800 1.1617 1649988000 1.1608 1649995200 1.1611 1650002400 1.1580 1650009600 1.1616 1650016800 1.1614 1650024000 1.1610 1650031200 1.1607 1650038400 1.1611 1650045600 1.1609 1650052800 1.1608 1650060000 1.1606 1650067200 1.1594 1650074400 1.1592 1650081600 1.1608 1650088800 1.1606 1650096000 1.1611 1650103200 1.1607 1650110400 1.1608 1650117600 1.1604 1650124800 1.1606 1650132000 1.1604 1650139200 1.1605 1650146400 1.1603 1650153600 1.1606 1650160800 1.1604 1650168000 1.1606 1650175200 1.1606 1650182400 1.1606 1650189600 1.1604 1650196800 1.1605 1650204000 1.1606 1650211200 1.1598 1650218400 1.1605 1650225600 1.1612 1650232800 1.1611 1650240000 1.1608 1650247200 1.1613 1650254400 1.1615 1650261600 1.1610 1650268800 1.1609 1650276000 1.1610 1650283200 1.1610 1650290400 1.1609 1650297600 1.1611 1650304800 1.1605 1650312000 1.1604 1650319200 1.1602 1650326400 1.1599 1650333600 1.1598 1650340800 1.1604 1650348000 1.1595 1650355200 1.1588 1650362400 1.1591 1650369600 1.1582 1650376800 1.1591 1650384000 1.1590 1650391200 1.1429 1650398400 1.1439 1650405600 1.1606 1650412800 1.1619 1650420000 1.1618 1650427200 1.1611 1650434400 1.1598 1650441600 1.1596 1650448800 1.1590 1650456000 1.1572 1650463200 1.1568 1650470400 1.1581 1650477600 1.1590 1650484800 1.1585 1650492000 1.1576 1650499200 1.1586 1650506400 1.1585 1650513600 1.1587 1650520800 1.1585 1650528000 1.1584 1650535200 1.1585 1650542400 1.1588 1650549600 1.1572 1650556800 1.1575 1650564000 1.1586 1650571200 1.1587 1650578400 1.1586 1650585600 1.1589 1650592800 1.1593 1650600000 1.1592 1650607200 1.1592 1650614400 1.1596 1650621600 1.1586 1650628800 1.1571 1650636000 1.1574 1650643200 1.1586 1650650400 1.1585 1650657600 1.1619 1650664800 1.1596 1650672000 1.1610 1650679200 1.1614 1650686400 1.1616 1650693600 1.1603 1650700800 1.1596 1650708000 1.1599 1650715200 1.1598 1650722400 1.1600 1650729600 1.1606 1650736800 1.1611 1650744000 1.1614 1650751200 1.1614 1650758400 1.1616 1650765600 1.1607 1650772800 1.1619 1650780000 1.1610 1650787200 1.1611 1650794400 1.1609 1650801600 1.1612 1650808800 1.1601 1650816000 1.1605 1650823200 1.1617 1650830400 1.1647 1650837600 1.1644 1650844800 1.1647 1650852000 1.1645 1650859200 1.1647 1650866400 1.1632 1650873600 1.1632 1650880800 1.1633 1650888000 1.1648 1650895200 1.1626 1650902400 1.1624 1650909600 1.1652 1650916800 1.1659 1650924000 1.1656 1650931200 1.1658 1650938400 1.1642 1650945600 1.1642 1650952800 1.1637 1650960000 1.1642 1650967200 1.1641 1650974400 1.1642 1650981600 1.1641 1650988800 1.1649 1650996000 1.1655 1651003200 1.1651 1651010400 1.1640 1651017600 1.1652 1651024800 1.1636 1651032000 1.1640 1651039200 1.1630 1651046400 1.1631 1651053600 1.1638 1651060800 1.1636 1651068000 1.1631 1651075200 1.1613 1651082400 1.1649 1651089600 1.1638 1651096800 1.1635 1651104000 1.1640 1651111200 1.1639 1651118400 1.1639 1651125600 1.1632 1651132800 1.1647 1651140000 1.1651 1651147200 1.1666 1651154400 1.1664 1651161600 1.1662 1651168800 1.1684 1651176000 1.1663 1651183200 1.1660 1651190400 1.1659 1651197600 1.1659 1651204800 1.1662 1651212000 1.1655 1651219200 1.1670 1651226400 1.1662 1651233600 1.1650 1651240800 1.1667 1651248000 1.1663 1651255200 1.1679 1651262400 1.1686 1651269600 1.1681 1651276800 1.1683 1651284000 1.1683 1651291200 1.1683 1651298400 1.1653 1651305600 1.1655 1651312800 1.1674 1651320000 1.1676 1651327200 1.1689 1651334400 1.1677 1651341600 1.1682 1651348800 1.1678 1651356000 1.1683 1651370400 1.1693 1651377600 1.1692 1651384800 1.1687 1651392000 1.1688 1651399200 1.1684 1651406400 1.1695 1651413600 1.1695 1651420800 1.1695 1651428000 1.1691 1651435200 1.1676 1651442400 1.1683 1651449600 1.1683 1651456800 1.1682 1651464000 1.1684 1651471200 1.1689 1651478400 1.1689 1651485600 1.1687 1651492800 1.1817 1651500000 1.1807 1651507200 1.1801 1651514400 1.1808 1651521600 1.1685 1651528800 1.1682 1651536000 1.1687 1651543200 1.1685 1651550400 1.1706 1651557600 1.1704 1651564800 1.1705 1651572000 1.1710 1651579200 1.1703 1651586400 1.1685 1651593600 1.1699 1651600800 1.1685 1651608000 1.1721 1651615200 1.1720 1651622400 1.1720 1651629600 1.1716 1651636800 1.1717 1651644000 1.1758 1651651200 1.1751 1651658400 1.1719 1651665600 1.1720 1651672800 1.1708 1651680000 1.1668 1651687200 1.1721 1651694400 1.1716 1651701600 1.1729 1651708800 1.1725 1651716000 1.1727 1651723200 1.1742 1651730400 1.1741 1651737600 1.1742 1651744800 1.1737 1651752000 1.1724 1651759200 1.1733 1651766400 1.1729 1651773600 1.1714 1651780800 1.1704 1651788000 1.1711 1651795200 1.1728 1651802400 1.1725 1651809600 1.1728 1651816800 1.1727 1651824000 1.1721 1651831200 1.1721 1651838400 1.1723 1651845600 1.1701 1651852800 1.1702 1651860000 1.1703 1651867200 1.1699 1651874400 1.1724 1651881600 1.1724 1651888800 1.1727 1651896000 1.1735 1651903200 1.1725 1651910400 1.1724 1651917600 1.1722 1651924800 1.1727 1651932000 1.1717 1651939200 1.1721 1651946400 1.1678 1651953600 1.1672 1651960800 1.1676 1651968000 1.1672 1651975200 1.1671 1651982400 1.1678 1651989600 1.1676 1651996800 1.1676 1652004000 1.1675 1652011200 1.1677 1652018400 1.1677 1652025600 1.1679 1652032800 1.1679 1652040000 1.1678 1652047200 1.1677 1652054400 1.1679 1652061600 1.1679 1652068800 1.1688 1652076000 1.1674 1652083200 1.1676 1652090400 1.1671 1652097600 1.1691 1652104800 1.1688 1652112000 1.1685 1652119200 1.1682 1652126400 1.0457 1652133600 1.0454 1652140800 1.0457 1652148000 1.0458 1652155200 1.0457 1652162400 1.0452 1652169600 1.0454 1652176800 1.0439 1652184000 1.0445 1652191200 1.0452 1652198400 1.0459 1652205600 1.0443 1652212800 1.0410 1652220000 1.0407 1652227200 1.0401 1652234400 1.0409 1652241600 1.0415 1652248800 1.0448 1652256000 1.0419 1652263200 1.0407 1652270400 1.0433 1652277600 1.0475 1652284800 1.0474 1652292000 1.0489 1652299200 1.0482 1652306400 1.0483 1652313600 1.0483 1652320800 1.0476 1652328000 1.0483 1652335200 1.0484 1652342400 1.0488 1652349600 1.0487 1652356800 1.0488 1652364000 1.0482 1652371200 1.0471 1652378400 1.0241 1652385600 1.0241 1652392800 1.0236 1652400000 1.0228 1652407200 1.0228 1652414400 1.0230 1652421600 1.0228 1652428800 1.0228 1652436000 1.0200 1652443200 1.0199 1652450400 1.0196 1652457600 1.0199 1652464800 1.0198 1652472000 1.0198 1652479200 1.0196 1652486400 1.0200 1652493600 1.0204 1652500800 1.0208 1652508000 1.0204 1652515200 1.0200 1652522400 1.0200 1652529600 1.0200 1652536800 1.0190 1652544000 1.0204 1652551200 1.0208 1652558400 1.0207 1652565600 1.0206 1652572800 1.0210 1652580000 1.0204 1652587200 1.0196 1652594400 1.0194 1652601600 1.0201 1652608800 1.0200 1652616000 1.0202 1652623200 1.0202 1652630400 1.0197 1652637600 1.0197 1652644800 1.0202 1652652000 1.0201 1652659200 1.0203 1652666400 1.0199 1652673600 1.0203 1652680800 1.0203 1652688000 1.0203 1652695200 1.0200 1652702400 1.0203 1652709600 1.0192 1652716800 1.0193 1652724000 1.0147 1652731200 1.0184 1652738400 1.0158 1652745600 1.0161 1652752800 1.0164 1652760000 1.0169 1652767200 1.0163 1652774400 1.0164 1652781600 1.0167 1652788800 1.0165 1652796000 1.0162 1652803200 1.0164 1652810400 1.0040 1652817600 1.0053 1652824800 1.0048 1652832000 1.0048 1652839200 1.0050 1652846400 1.0053 1652853600 1.0051 1652860800 1.0050 1652868000 1.0049 1652875200 1.0054 1652882400 1.0053 1652889600 1.0052 1652896800 1.0038 1652904000 1.0052 1652911200 1.0052 1652918400 1.0041 1652925600 1.0046 1652932800 1.0041 1652940000 1.0035 1652947200 1.0045 1652954400 1.0044 1652961600 1.0045 1652968800 1.0041 1652976000 1.0055 1652983200 1.0047 1652990400 1.0004 1652997600 0.9992 1653004800 1.0004 1653012000 1.0003 1653019200 1.0008 1653026400 1.0002 1653033600 1.0001 1653040800 1.0043 1653048000 1.0052 1653055200 1.0009 1653062400 1.0026 1653069600 1.0023 1653076800 1.0002 1653084000 1.0001 1653091200 0.9996 1653098400 1.0017 1653105600 1.0022 1653112800 1.0019 1653120000 1.0025 1653127200 1.0024 1653134400 1.0015 1653141600 0.9998 1653148800 0.9998 1653156000 1.0020 1653163200 1.0019 1653170400 1.0017 1653177600 1.0020 1653184800 1.0025 1653192000 1.0014 1653199200 1.0001 1653206400 1.0002 1653213600 1.0029 1653220800 1.0029 1653228000 1.0024 1653235200 1.0034 1653242400 1.0029 1653249600 1.0030 1653256800 1.0023 1653264000 1.0025 1653271200 1.0024 1653278400 1.0025 1653285600 1.0014 1653292800 1.0022 1653300000 1.0025 1653307200 1.0023 1653314400 1.0018 1653321600 1.0019 1653328800 1.0021 1653336000 1.0021 1653343200 1.0020 1653350400 1.0009 1653357600 1.0008 1653364800 1.0023 1653372000 1.0022 1653379200 1.0013 1653386400 1.0012 1653393600 1.0015 1653400800 1.0016 1653408000 1.0019 1653415200 1.0020 1653422400 1.0022 1653429600 1.0019 1653436800 1.0018 1653444000 1.0017 1653451200 1.0027 1653458400 1.0027 1653465600 1.0205 1653472800 1.0189 1653480000 1.0013 1653487200 0.9995 1653494400 1.0017 1653501600 1.0016 1653508740 0.9994 1653516000 0.9994 1653523200 0.9981 1653530400 0.9993 1653537600 0.9993 1653544800 1.0014 1653552000 1.0013 1653559200 1.0002 1653566400 1.0002 1653573600 0.9999 1653580800 1.0000 1653588000 1.0011 1653595200 1.0004 1653602400 1.0007 1653609600 1.0007 1653616800 1.0008 1653624000 1.0012 1653631200 1.0004 1653638400 1.0018 1653645600 1.0016 1653652800 1.0021 1653660000 1.0019 1653667200 0.9956 1653674400 0.9959 1653681600 0.9957 1653688800 0.9952 1653696000 0.9949 1653703200 0.9939 1653710400 1.0009 1653717600 1.0016 1653724800 0.9949 1653732000 0.9956 1653739200 1.0022 1653746400 1.0004 1653753600 0.9994 1653760800 1.0020 1653768000 1.0021 1653775200 1.0012 1653782400 1.0004 1653789600 0.9988 1653796800 1.0011 1653804000 1.0001 1653811200 1.0016 1653818400 1.0007 1653825600 1.0014 1653832800 1.0012 1653840000 1.0014 1653847200 1.0014 1653854400 1.0024 1653861600 1.0016 1653868800 1.0016 1653876000 1.0018 1653883200 1.0023 1653890400 1.0012 1653897600 1.0015 1653904800 1.0013 1653912000 1.0011 1653919200 0.9999 1653926400 1.0000 1653933600 0.9982 1653940800 0.9981 1653948000 1.0010 1653955200 1.0011 1653962400 1.0016 1653969600 0.9997 1653976800 0.9977 1653984000 0.9986 1653991200 0.9984 1653998400 0.9980 1654005600 0.9989 1654012800 0.9926 1654020000 0.9919 1654027200 0.9990 1654034400 0.9984 1654048800 0.9955 1654056000 0.9966 1654063200 0.9949 1654070400 0.9957 1654077600 0.9951 1654084800 0.9954 1654092000 0.9953 1654099200 0.9955 1654106400 0.9947 1654113600 1.0087 1654120800 1.0078 1654128000 0.9971 1654135200 0.9972 1654142400 0.9973 1654149600 0.9967 1654156800 0.9970 1654164000 0.9944 1654171200 0.9922 1654178400 0.9920 1654185600 0.9927 1654192800 0.9941 1654200000 0.9955 1654207200 0.9965 1654214400 1.0073 1654221600 1.0073 1654228800 0.9967 1654236000 0.9746 1654243200 0.9961 1654250400 0.9960 1654257600 0.9958 1654264800 0.9959 1654272000 0.9951 1654279200 0.9947 1654286400 0.9956 1654293600 0.9954 1654300800 0.9955 1654308000 0.9944 1654315200 0.9959 1654322400 0.9957 1654329600 0.9954 1654336800 0.9960 1654344000 0.9960 1654351200 0.9963 1654358400 0.9954 1654365600 0.9968 1654372800 0.9939 1654380000 0.9962 1654387200 0.9963 1654394400 0.9964 1654401600 0.9966 1654408800 0.9965 1654416000 0.9965 1654423200 0.9966 1654430400 0.9957 1654437600 0.9944 1654444800 0.9944 1654452000 0.9954 1654459200 0.9957 1654466400 0.9954 1654473600 0.9930 1654480800 0.9956 1654488000 0.9957 1654495200 0.9956 1654502400 0.9957 1654509600 0.9948 1654516800 0.9959 1654524000 0.9959 1654531200 0.9960 1654538400 0.9955 1654545600 0.9958 1654552800 0.9958 1654560000 0.9965 1654567200 0.9959 1654574400 0.9960 1654581600 0.9926 1654588800 0.9933 1654596000 0.9959 1654603200 0.9960 1654610400 0.9948 1654617600 0.9946 1654624800 0.9945 1654632000 0.9960 1654639200 0.9956 1654646400 0.9961 1654653600 0.9958 1654660800 0.9960 1654668000 0.9955 1654675200 0.9956 1654682400 0.9961 1654689600 0.9961 1654696800 0.9932 1654704000 0.9938 1654711200 0.9932 1654718400 0.9932 1654725600 0.9928 1654732800 1.0073 1654740000 1.0072 1654747200 1.0099 1654754400 1.0065 1654761600 1.0072 1654768800 1.0083 1654776000 1.0084 1654783200 1.0116 1654790400 0.9981 1654797600 0.9981 1654804800 0.9990 1654812000 1.0003 1654819200 1.0003 1654826400 1.0000 1654833600 1.0003 1654840800 1.0004 1654848000 1.0012 1654855200 1.0001 1654862400 1.0001 1654869600 0.9998 1654876800 1.0000 1654884000 0.9985 1654891200 1.0002 1654898400 0.9997 1654905600 0.9995 1654912800 0.9995 1654920000 0.9998 1654927200 0.9997 1654934400 0.9991 1654941600 0.9990 1654948800 0.9992 1654956000 0.9984 1654963200 0.9981 1654970400 0.9987 1654977600 0.9987 1654984800 0.9987 1654992000 0.9987 1654999200 0.9984 1655006400 0.9985 1655013600 0.9988 1655020800 0.9989 1655028000 0.9988 1655035200 0.9988 1655042400 1.0094 1655049600 1.0095 1655056800 0.9989 1655064000 0.9990 1655071200 0.9992 1655078400 0.9989 1655085600 0.9988 1655092800 0.9988 1655100000 0.9987 1655107200 0.9985 1655114400 0.9982 1655121600 0.9983 1655128800 0.9987 1655136000 0.9987 1655143200 0.9979 1655150400 0.9980 1655157600 0.9978 1655164800 0.9960 1655172000 0.9957 1655179200 0.9957 1655186400 0.9980 1655193600 0.9948 1655200800 0.9980 1655208000 0.9980 1655215200 0.9979 1655222400 0.9973 1655229600 0.9955 1655236800 0.9969 1655244000 0.9972 1655251200 1.0064 1655258400 0.9997 1655265600 0.9963 1655272800 0.9965 1655280000 0.9973 1655287200 0.9968 1655294400 0.9966 1655301600 0.9958 1655308800 0.9960 1655316000 0.9960 1655323200 0.9957 1655330400 0.9963 1655337600 0.9961 1655344800 0.9956 1655352000 0.9958 1655359200 0.9956 1655366400 0.9885 1655373600 0.9947 1655380800 0.9956 1655388000 0.9921 1655395200 0.9905 1655402400 0.9932 1655409600 0.9926 1655416800 0.9924 1655424000 0.9927 1655431200 0.9932 1655438400 0.9933 1655445600 0.9932 1655452800 0.9924 1655460000 0.9917 1655467200 0.9922 1655474400 0.9924 1655481600 0.9924 1655488800 0.9900 1655496000 0.9927 1655503200 0.9925 1655510400 0.9912 1655517600 0.9912 1655524800 0.9934 1655532000 0.9933 1655539200 0.9934 1655546400 0.9934 1655553600 0.9935 1655560800 0.9942 1655568000 0.9933 1655575200 0.9961 1655582400 0.9961 1655589600 0.9975 1655596800 0.9963 1655604000 0.9962 1655611200 0.9964 1655618400 0.9946 1655625600 0.9950 1655632800 0.9963 1655640000 0.9956 1655647200 0.9953 1655654400 0.9958 1655661600 0.9953 1655668800 0.9954 1655676000 0.9953 1655683200 0.9936 1655690400 0.9935 1655697600 0.9956 1655704800 0.9957 1655712000 0.9957 1655719200 0.9956 1655726400 0.9985 1655733600 0.9956 1655740800 0.9961 1655748000 0.9954 1655755200 0.9954 1655762400 0.9952 1655769600 0.9925 1655776800 0.9923 1655784000 0.9925 1655791200 0.9932 1655798400 0.9927 1655805600 0.9922 1655812800 0.9887 1655820000 0.9955 1655827200 0.9963 1655834400 0.9963 1655841600 1.0129 1655848800 1.0131 1655856000 1.0136 1655863200 1.0126 1655870400 0.9949 1655877600 0.9954 1655884800 0.9952 1655892000 0.9955 1655899200 0.9957 1655906400 0.9978 1655913600 0.9985 1655920800 0.9979 1655928000 0.9979 1655935200 0.9976 1655942400 0.9991 1655949600 1.0009 1655956800 0.9992 1655964000 1.0000 1655971200 1.0003 1655978400 0.9992 1655985600 0.9996 1655992800 0.9990 1656000000 0.9989 1656007200 0.9990 1656014400 0.9991 1656021600 0.9991 1656028800 0.9992 1656036000 0.9989 1656043200 0.9990 1656050400 0.9991 1656057600 0.9982 1656064800 0.9980 1656072000 0.9980 1656079200 0.9977 1656086400 0.9960 1656093600 0.9949 1656100800 0.9925 1656107940 0.9957 1656115200 0.9958 1656122400 0.9958 1656129600 0.9963 1656136800 0.9963 1656144000 0.9962 1656151200 0.9960 1656158400 0.9960 1656165600 0.9957 1656172800 0.9958 1656180000 0.9959 1656187200 0.9961 1656194400 0.9963 1656201600 0.9964 1656208800 0.9961 1656216000 0.9962 1656223200 0.9957 1656230400 0.9956 1656237600 0.9955 1656244800 0.9957 1656252000 0.9956 1656259200 0.9944 1656266400 0.9917 1656273600 0.9947 1656280800 0.9944 1656288000 0.9943 1656295200 0.9944 1656302400 0.9945 1656309600 0.9945 1656316800 0.9952 1656324000 0.9876 1656331200 0.9951 1656338400 0.9943 1656345600 0.9952 1656352800 0.9946 1656360000 0.9955 1656367200 0.9954 1656374400 0.9955 1656381600 0.9957 1656388800 0.9953 1656396000 0.9929 1656403200 0.9940 1656410400 0.9944 1656417600 0.9947 1656424800 0.9941 1656432000 0.9932 1656439200 0.9932 1656446400 0.9936 1656453600 0.9938 1656460800 0.9951 1656468000 0.9941 1656475200 0.9949 1656482400 0.9950 1656489600 0.9951 1656496800 0.9950 1656504000 0.9955 1656511200 0.9939 1656518400 0.9956 1656525600 0.9942 1656532800 0.9943 1656540000 0.9934 1656547200 0.9920 1656554400 0.9919 1656561600 0.9935 1656568800 0.9935 1656576000 0.9935 1656583200 0.9932 1656590400 0.9949 1656597600 0.9948 1656604800 0.9948 1656612000 0.9966 1656619200 0.9965 1656626400 0.9961 1656640800 0.9947 1656648000 0.9942 1656655200 0.9950 1656662400 0.9957 1656669600 0.9954 1656676800 0.9960 1656684000 0.9958 1656691200 0.9976 1656698400 0.9976 1656705600 0.9959 1656712800 0.9972 1656720000 0.9973 1656727200 0.9970 1656734400 0.9973 1656741600 0.9943 1656748800 0.9972 1656756000 0.9969 1656763200 1.0005 1656770400 0.9968 1656777600 0.9967 1656784800 0.9969 1656792000 0.9967 1656799200 0.9967 1656806400 0.9966 1656813600 0.9963 1656820800 0.9968 1656828000 0.9966 1656835200 0.9970 1656842400 0.9967 1656849600 0.9969 1656856800 0.9957 1656864000 0.9958 1656871200 0.9958 1656878400 0.9936 1656885600 0.9935 1656892800 0.9940 1656900000 0.9945 1656907200 0.9943 1656914400 0.9945 1656921600 0.9937 1656928800 0.9945 1656936000 0.9945 1656943200 0.9949 1656950400 0.9935 1656957600 0.9948 1656964800 0.9951 1656972000 0.9975 1656979200 0.9979 1656986400 0.9973 1656993600 0.9973 1657000800 0.9960 1657008000 0.9979 1657015200 0.9980 1657022400 0.9979 1657029600 0.9975 1657036800 0.9976 1657044000 0.9970 1657051200 0.9551 1657058400 0.9969 1657065600 0.9970 1657072800 0.9968 1657080000 0.9962 1657087200 0.9960 1657094400 0.9961 1657101600 0.9959 1657108800 0.9959 1657116000 0.9955 1657123200 0.9954 1657130400 0.9953 1657137600 0.9941 1657144800 0.9934 1657152000 0.9935 1657159200 0.9936 1657166400 0.9929 1657173600 0.9937 1657180800 0.9944 1657188000 0.9939 1657195200 0.9941 1657202400 0.9919 1657209600 0.9913 1657216800 0.9896 1657224000 0.9906 1657231200 0.9907 1657238400 0.9908 1657245600 0.9903 1657252800 0.9903 1657260000 0.9902 1657267200 0.9900 1657274400 0.9896 1657281600 0.9892 1657288800 0.9891 1657296000 0.9891 1657303200 0.9900 1657310400 0.9895 1657317600 0.9887 1657324800 0.9886 1657332000 0.9886 1657339200 0.9888 1657346400 0.9891 1657353600 0.9902 1657360800 0.9899 1657368000 0.9902 1657375200 0.9902 1657382400 0.9904 1657389600 0.9901 1657396800 0.9904 1657404000 0.9902 1657411200 0.9903 1657418400 0.9903 1657425600 0.9903 1657432800 0.9905 1657440000 0.9902 1657447200 0.9901 1657454400 0.9903 1657461600 0.9902 1657468800 0.9902 1657476000 0.9902 1657483200 0.9904 1657490400 0.9903 1657497600 0.9907 1657504800 0.9903 1657512000 0.9905 1657519200 0.9896 1657526400 0.9901 1657533600 0.9902 1657540800 0.9905 1657548000 0.9903 1657555200 0.9896 1657562400 0.9893 1657569600 0.9894 1657576800 0.9894 1657584000 0.9904 1657591200 0.9871 1657598400 0.9895 1657605600 0.9894 1657612800 0.9902 1657620000 0.9909 1657627200 0.9898 1657634400 0.9890 1657641600 0.9891 1657648800 0.9864 1657656000 0.9893 1657663200 0.9894 1657670400 0.9892 1657677600 0.9894 1657684800 0.9890 1657692000 0.9890 1657699200 0.9890 1657706400 1.0168 1657713600 1.0167 1657720800 1.0160 1657728000 1.0157 1657735200 0.9891 1657742400 0.9900 1657749600 0.9888 1657756800 0.9896 1657764000 0.9896 1657771200 0.9898 1657778400 0.9880 1657785600 0.9892 1657792800 0.9890 1657800000 0.9885 1657807200 0.9886 1657814400 0.9874 1657821600 0.9851 1657828800 0.9866 1657836000 0.9855 1657843200 0.9867 1657850400 0.9879 1657857600 0.9874 1657864800 0.9879 1657872000 0.9871 1657879200 0.9872 1657886400 0.9859 1657893600 0.9838 1657900800 0.9866 1657908000 0.9864 1657915200 0.9875 1657922400 0.9872 1657929600 0.9874 1657936800 0.9872 1657944000 0.9866 1657951200 0.9878 1657958400 0.9872 1657965600 0.9871 1657972800 0.9879 1657980000 0.9876 1657987200 0.9872 1657994400 0.9873 1658001600 0.9875 1658008800 0.9882 1658016000 0.9882 1658023200 0.9880 1658030400 0.9876 1658037600 0.9881 1658044800 0.9883 1658052000 0.9883 1658059200 0.9880 1658066400 0.9880 1658073600 0.9883 1658080800 0.9880 1658088000 0.9883 1658095200 0.9874 1658102400 0.9876 1658109600 0.9872 1658116800 0.9880 1658124000 0.9878 1658131200 0.9880 1658138400 0.9869 1658145600 0.9871 1658152800 0.9877 1658160000 0.9869 1658167200 0.9859 1658174400 0.9880 1658181600 0.9879 1658188800 0.9878 1658196000 0.9865 1658203200 0.9844 1658210400 0.9836 1658217600 0.9868 1658224800 0.9872 1658232000 0.9879 1658239200 0.9881 1658246400 0.9874 1658253600 0.9879 1658260800 0.9864 1658268000 0.9858 1658275200 0.9867 1658282400 0.9884 1658289600 0.9885 1658296800 0.9865 1658304000 0.9875 1658311200 0.9873 1658318400 0.9879 1658325600 0.9899 1658332800 0.9892 1658340000 0.9904 1658347200 0.9904 1658354400 0.9902 1658361600 0.9912 1658368800 1.0186 1658376000 1.0183 1658383200 1.0184 1658390400 0.9894 1658397600 0.9904 1658404800 0.9890 1658412000 0.9895 1658419200 0.9907 1658426400 0.9899 1658433600 0.9883 1658440800 0.9873 1658448000 0.9877 1658455200 0.9871 1658462400 0.9895 1658469600 0.9891 1658476800 0.9890 1658484000 0.9888 1658491200 0.9889 1658498400 0.9889 1658505540 0.9880 1658512800 0.9882 1658520000 0.9889 1658527200 0.9865 1658534400 0.9866 1658541600 0.9866 1658548800 0.9875 1658556000 0.9875 1658563200 0.9878 1658570400 0.9873 1658577600 0.9873 1658584800 0.9873 1658592000 0.9881 1658599200 0.9872 1658606400 0.9872 1658613600 0.9877 1658620800 0.9879 1658628000 0.9877 1658635200 0.9878 1658642400 0.9877 1658649600 0.9876 1658656800 0.9874 1658664000 0.9835 1658671200 0.9826 1658678400 0.9841 1658685600 0.9841 1658692800 0.9868 1658700000 0.9839 1658707200 0.9870 1658714400 0.9869 1658721600 0.9871 1658728800 0.9870 1658736000 0.9882 1658743200 0.9879 1658750400 0.9874 1658757600 0.9854 1658764800 0.9855 1658772000 0.9862 1658779200 0.9866 1658786400 0.9866 1658793600 0.9871 1658800800 0.9870 1658808000 0.9867 1658815200 0.9865 1658822400 0.9863 1658829600 0.9856 1658836800 0.9852 1658844000 0.9858 1658851200 0.9858 1658858400 0.9863 1658865600 0.9868 1658872800 0.9863 1658880000 0.9864 1658887200 0.9865 1658894400 0.9866 1658901600 0.9835 1658908800 0.9864 1658916000 0.9860 1658923200 0.9862 1658930400 0.9860 1658937600 0.9863 1658944800 0.9883 1658952000 0.9877 1658959200 0.9881 1658966400 0.9884 1658973600 0.9861 1658980800 0.9866 1658988000 0.9886 1658995200 0.9882 1659002400 0.9866 1659009600 0.9860 1659016800 0.9877 1659024000 0.9901 1659031200 0.9908 1659038400 0.9894 1659045600 0.9884 1659052800 0.9884 1659060000 0.9899 1659067200 0.9904 1659074400 0.9902 1659081600 0.9915 1659088800 1.0058 1659096000 1.0060 1659103200 1.0034 1659110400 1.0031 1659117600 1.0010 1659124800 1.0020 1659132000 1.0023 1659139200 1.0000 1659146400 1.0024 1659153600 1.0022 1659160800 1.0007 1659168000 1.0009 1659175200 1.0004 1659182400 1.0016 1659189600 1.0009 1659196800 1.0011 1659204000 1.0016 1659211200 1.0017 1659218400 1.0014 1659225600 1.0012 1659232740 1.0011 1659240000 1.0013 1659247200 1.0012 1659254400 1.0007 1659261600 1.0003 1659268800 1.0005 1659276000 1.0004 1659283200 1.0005 1659290400 1.0004 1659297600 1.0007 1659304800 1.0007 1659319200 1.0007 1659326400 1.0007 1659333600 1.0006 1659340800 1.0005 1659348000 1.0005 1659355200 1.0033 1659362400 0.9991 1659369600 0.9989 1659376800 1.0006 1659384000 1.0011 1659391200 1.0011 1659398400 1.0014 1659405600 1.0041 1659412800 1.0042 1659420000 1.0041 1659427200 1.0042 1659434400 1.0054 1659441600 1.0057 1659448800 1.0050 1659456000 1.0049 1659463200 1.0043 1659470400 1.0053 1659477600 1.0049 1659484800 1.0050 1659492000 1.0050 1659499200 1.0046 1659506400 1.0034 1659513600 1.0035 1659520800 1.0044 1659528000 1.0042 1659535200 1.0040 1659542400 1.0047 1659549600 1.0047 1659556800 1.0039 1659564000 1.0035 1659571200 1.0035 1659578400 1.0043 1659585600 1.0039 1659592800 1.0046 1659600000 1.0051 1659607200 1.0040 1659614400 1.0040 1659621600 1.0030 1659628800 1.0001 1659636000 1.0010 1659643200 0.9998 1659650400 1.0029 1659657600 1.0032 1659664800 1.0029 1659672000 1.0030 1659679200 1.0032 1659686400 1.0035 1659693600 1.0031 1659700800 1.0012 1659708000 1.0042 1659715200 1.0044 1659722400 1.0041 1659729600 1.0028 1659736800 1.0032 1659744000 1.0042 1659751200 1.0038 1659758400 1.0041 1659765600 1.0043 1659772800 1.0046 1659780000 1.0044 1659787200 1.0041 1659794400 1.0039 1659801600 1.0042 1659808800 1.0033 1659816000 1.0033 1659823200 1.0032 1659830400 1.0031 1659837600 1.0032 1659844800 1.0031 1659852000 1.0030 1659859200 1.0032 1659866400 1.0031 1659873600 1.0033 1659880800 1.0031 1659888000 1.0030 1659895200 1.0028 1659902400 1.0025 1659909600 1.0024 1659916800 1.0025 1659924000 1.0031 1659931200 1.0031 1659938400 1.0030 1659945600 1.0030 1659952800 1.0021 1659960000 1.0020 1659967200 1.0026 1659974400 1.0019 1659981600 1.0012 1659988800 1.0008 1659996000 0.9999 1660003200 0.9989 1660010400 1.0018 1660017600 1.0025 1660024800 1.0026 1660032000 1.0062 1660039200 1.0059 1660046400 1.0058 1660053600 1.0055 1660060800 1.0055 1660068000 1.0042 1660075200 1.0051 1660082400 1.0060 1660089600 1.0042 1660096800 1.0038 1660104000 1.0028 1660111200 1.0046 1660118400 1.0049 1660125600 1.0074 1660132800 1.0068 1660140000 1.0071 1660147200 1.0085 1660154400 1.0082 1660161600 1.0073 1660168800 1.0052 1660176000 1.0078 1660183200 1.0078 1660190400 0.9991 1660197600 0.9988 1660204800 1.0063 1660212000 1.0075 1660219200 1.0077 1660226400 1.0056 1660233600 1.0012 1660240800 1.0011 1660248000 1.0040 1660255200 1.0037 1660262400 1.0033 1660269600 1.0062 1660276800 1.0065 1660284000 1.0062 1660291200 1.0062 1660298400 1.0063 1660305600 1.0063 1660312800 1.0062 1660320000 1.0056 1660327200 1.0054 1660334400 1.0048 1660341600 1.0035 1660348800 1.0047 1660356000 1.0045 1660363200 1.0046 1660370400 1.0043 1660377600 1.0043 1660384800 1.0043 1660392000 1.0045 1660399200 1.0047 1660406400 1.0055 1660413600 1.0055 1660420800 1.0050 1660428000 1.0050 1660435200 1.0048 1660442400 1.0048 1660449600 1.0048 1660456800 1.0044 1660464000 1.0048 1660471200 1.0048 1660478400 1.0048 1660485600 1.0047 1660492800 1.0052 1660500000 1.0050 1660507200 1.0051 1660514400 1.0052 1660521600 1.0054 1660528800 1.0054 1660536000 1.0045 1660543200 1.0051 1660550400 1.0051 1660557600 1.0050 1660564800 1.0061 1660572000 1.0058 1660579200 1.0057 1660586400 1.0044 1660593600 1.0045 1660600800 1.0047 1660608000 1.0035 1660615200 1.0045 1660622400 1.0048 1660629600 1.0048 1660636800 1.0046 1660644000 1.0044 1660651200 1.0049 1660658400 1.0028 1660665600 1.0052 1660672800 1.0045 1660680000 1.0041 1660687200 1.0039 1660694400 1.0040 1660701600 1.0028 1660708800 1.0035 1660716000 1.0015 1660723200 1.0006 1660730400 1.0026 1660737600 1.0037 1660744800 1.0019 1660752000 0.9991 1660759200 1.0036 1660766400 1.0039 1660773600 1.0039 1660780800 1.0039 1660788000 1.0037 1660795200 1.0036 1660802400 1.0036 1660809600 1.0041 1660816800 1.0041 1660824000 1.0037 1660831200 1.0007 1660838400 1.0007 1660845600 1.0042 1660852800 1.0041 1660860000 1.0002 1660867200 1.0003 1660874400 1.0001 1660881600 0.9980 1660888800 0.9976 1660896000 0.9980 1660903200 0.9977 1660910400 0.9977 1660917600 1.0001 1660924800 1.0003 1660932000 1.0004 1660939200 1.0002 1660946400 1.0001 1660953600 1.0002 1660960800 1.0002 1660968000 1.0004 1660975200 1.0002 1660982400 1.0005 1660989600 1.0000 1660996800 0.9997 1661004000 0.9974 1661011200 0.9962 1661018400 0.9974 1661025600 0.9961 1661032800 0.9960 1661040000 0.9975 1661047200 0.9972 1661054400 0.9970 1661061600 0.9969 1661068800 0.9963 1661076000 0.9962 1661083200 0.9960 1661090400 0.9972 1661097600 0.9974 1661104800 0.9972 1661112000 0.9960 1661119200 0.9957 1661126400 0.9959 1661133600 0.9963 1661140800 0.9974 1661148000 0.9973 1661155200 0.9972 1661162400 0.9949 1661169600 0.9951 1661176800 0.9957 1661184000 0.9927 1661191200 0.9956 1661198400 0.9944 1661205600 0.9947 1661212800 0.9932 1661220000 0.9939 1661227200 0.9943 1661234400 0.9938 1661241600 0.9949 1661248800 0.9952 1661256000 0.9954 1661263200 0.9959 1661270400 0.9944 1661277600 0.9935 1661284800 0.9960 1661292000 0.9956 1661299200 0.9957 1661306400 0.9955 1661313600 0.9971 1661320800 0.9956 1661328000 0.9959 1661335200 0.9952 1661342400 0.9950 1661349600 0.9951 1661356800 0.9952 1661364000 0.9959 1661371200 0.9930 1661378400 0.9958 1661385600 0.9950 1661392800 0.9948 1661400000 0.9957 1661407200 0.9958 1661414400 0.9955 1661421600 0.9955 1661428800 1.0043 1661436000 0.9949 1661443200 0.9952 1661450400 0.9942 1661457600 0.9942 1661464800 0.9936 1661472000 0.9936 1661479200 0.9934 1661486400 0.9936 1661493600 0.9908 1661500800 0.9909 1661508000 0.9868 1661515200 0.9880 1661522400 0.9880 1661529600 0.9898 1661536800 0.9885 1661544000 0.9912 1661551200 0.9881 1661558400 0.9879 1661565600 0.9877 1661572800 0.9903 1661580000 0.9883 1661587200 0.9896 1661594400 0.9904 1661601600 0.9904 1661608800 0.9908 1661616000 0.9907 1661623200 0.9899 1661630400 0.9900 1661637600 0.9879 1661644800 0.9878 1661652000 0.9902 1661659200 0.9901 1661666400 0.9898 1661673600 0.9900 1661680800 0.9899 1661688000 0.9898 1661695200 0.9889 1661702400 0.9899 1661709600 0.9896 1661716800 0.9897 1661724000 0.9895 1661731200 0.9898 1661738400 0.9883 1661745600 0.9910 1661752800 0.9914 1661760000 0.9931 1661767200 0.9924 1661774400 0.9915 1661781600 0.9926 1661788800 0.9931 1661796000 0.9923 1661803200 0.9916 1661810400 0.9914 1661817600 0.9921 1661824800 0.9903 1661832000 0.9905 1661839200 0.9904 1661846400 0.9902 1661853600 0.9893 1661860800 0.9889 1661868000 0.9899 1661875200 0.9898 1661882400 0.9900 1661889600 0.9899 1661896800 0.9902 1661904000 0.9887 1661911200 0.9890 1661918400 0.9884 1661925600 0.9879 1661932800 0.9890 1661940000 0.9888 1661947200 0.9888 1661954400 0.9892 1661961600 0.9879 1661968800 0.9885 1661976000 0.9886 1661983200 0.9874 1661997600 0.9891 1662004800 0.9893 1662012000 0.9886 1662019200 0.9895 1662026400 0.9892 1662033600 0.9890 1662040800 0.9887 1662048000 0.9888 1662055200 0.9903 1662062400 0.9905 1662069600 0.9885 1662076800 0.9893 1662084000 0.9896 1662091200 0.9896 1662098400 0.9895 1662105600 0.9896 1662112800 0.9895 1662120000 0.9894 1662127200 0.9910 1662134400 0.9893 1662141600 0.9898 1662148800 0.9876 1662156000 0.9871 1662163200 0.9889 1662170400 0.9887 1662177600 0.9887 1662184800 0.9887 1662192000 0.9887 1662199200 0.9885 1662206400 0.9887 1662213600 0.9887 1662220800 0.9888 1662228000 0.9888 1662235200 0.9890 1662242400 0.9889 1662249600 0.9889 1662256800 0.9886 1662264000 0.9889 1662271200 0.9888 1662278400 0.9882 1662285600 0.9880 1662292800 0.9881 1662300000 0.9887 1662307200 0.9892 1662314400 0.9891 1662321600 0.9890 1662328800 0.9889 1662336000 0.9890 1662343200 0.9891 1662350400 0.9892 1662357600 0.9884 1662364800 0.9885 1662372000 0.9884 1662379200 0.9884 1662386400 0.9857 1662393600 0.9859 1662400800 0.9858 1662408000 0.9838 1662415200 0.9847 1662422400 0.9849 1662429600 0.9850 1662436800 0.9844 1662444000 0.9854 1662451200 0.9852 1662458400 0.9852 1662487200 0.9912 1662494400 0.9855 1662501600 0.9855 1662508800 0.9856 1662516000 0.9867 1662523200 0.9855 1662530400 0.9866 1662537600 0.9876 1662544800 0.9869 1662552000 0.9848 1662559200 0.9841 1662566400 0.9842 1662573600 0.9884 1662580800 0.9869 1662588000 0.9844 1662595200 0.9866 1662602400 0.9862 1662609600 0.9867 1662616800 0.9870 1662624000 0.9857 1662631200 0.9858 1662638400 0.9857 1662645600 0.9872 1662652800 0.9864 1662660000 0.9867 1662667200 0.9858 1662674400 0.9867 1662681600 0.9866 1662688800 0.9862 1662696000 0.9868 1662703200 0.9865 1662710400 0.9872 1662717600 0.9868 1662724800 0.9855 1662732000 0.9846 1662739200 0.9849 1662746400 0.9809 1662753600 0.9832 1662760800 0.9827 1662768000 0.9817 1662775200 0.9833 1662782400 0.9833 1662789600 0.9833 1662796800 0.9822 1662804000 0.9813 1662811200 0.9819 1662818400 0.9812 1662825600 0.9815 1662832800 0.9814 1662840000 0.9804 1662847200 0.9817 1662854400 0.9817 1662861600 0.9823 1662868800 0.9817 1662876000 0.9814 1662883200 0.9814 1662890400 0.9812 1662897600 0.9811 1662904800 0.9809 1662912000 0.9809 1662919200 0.9810 1662926400 0.9811 1662933600 0.9810 1662940800 0.9813 1662948000 0.9776 1662955200 0.9828 1662962400 0.9833 1662969600 0.9832 1662976800 0.9830 1662984000 0.9831 1662991200 0.9829 1662998400 0.9827 1663005600 0.9816 1663012800 0.9809 1663020000 0.9828 1663027200 0.9828 1663034400 0.9827 1663041600 0.9831 1663048800 0.9813 1663056000 0.9791 1663063200 0.9810 1663070400 0.9807 1663077600 0.9825 1663084800 0.9829 1663092000 0.9823 1663099200 0.9818 1663106400 0.9805 1663113600 0.9792 1663120800 0.9802 1663128000 0.9804 1663135200 0.9792 1663142400 0.9804 1663149600 0.9800 1663156800 0.9798 1663164000 0.9794 1663171200 0.9786 1663178400 0.9734 1663185600 0.9781 1663192800 0.9786 1663200000 0.9790 1663207200 0.9774 1663214400 0.9777 1663221600 0.9772 1663228800 0.9781 1663236000 0.9764 1663243200 0.9776 1663250400 0.9778 1663257600 0.9794 1663264800 0.9785 1663272000 0.9784 1663279200 0.9799 1663286400 0.9794 1663293600 0.9793 1663300800 0.9822 1663308000 0.9795 1663315200 0.9739 1663322400 0.9736 1663329600 0.9723 1663336800 0.9741 1663344000 0.9746 1663351200 0.9730 1663358400 0.9743 1663365600 0.9748 1663372800 0.9748 1663380000 0.9740 1663387200 0.9739 1663394400 0.9740 1663401600 0.9747 1663408800 0.9749 1663416000 0.9748 1663423200 0.9748 1663430400 0.9750 1659312000 1.0007 1661990400 0.9889 1663437600 0.9748 1663444800 0.9750 1663452000 0.9748 1663459200 0.9747 1663466400 0.9746 1663473600 0.9740 1663480800 0.9739 1663488000 0.9727 1663495200 0.9731 1663502400 0.9733 1663509600 0.9725 1663516800 0.9694 1663524000 0.9695 1663531200 0.9729 1663538400 0.9729 1663545600 0.9729 1663552800 0.9727 1663560000 0.9729 1663567200 0.9729 1663574400 0.9728 1663581600 0.9720 1663588800 0.9709 1663596000 0.9703 1663603200 0.9705 1663610400 0.9713 1663617600 0.9723 1663624800 0.9717 1663632000 0.9708 1663639200 0.9709 1663646400 0.9711 1663653600 0.9717 1663660800 0.9694 1663668000 0.9717 1663675200 0.9711 1663682400 0.9719 1663689600 0.9721 1663696800 0.9701 1663704000 0.9710 1663711200 0.9706 1663718400 0.9718 1663725600 0.9711 1663732800 0.9721 1663740000 0.9719 1663747200 0.9713 1663754400 0.9718 1663761600 0.9722 1663768800 0.9719 1663776000 0.9715 1663783200 0.9708 1663790400 0.9715 1663797600 0.9726 1663804800 0.9720 1663812000 0.9719 1663819200 0.9723 1663826400 0.9723 1663833600 0.9716 1663840800 0.9723 1663848000 0.9716 1663855200 0.9716 1663862400 0.9725 1663869600 0.9723 1663876800 0.9699 1663884000 0.9697 1663891200 0.9695 1663898400 0.9698 1663905600 0.9700 1663912800 0.9695 1663920000 0.9690 1663927200 0.9683 1663934400 0.9688 1663941600 0.9718 1663948800 0.9722 1663956000 0.9724 1663963200 0.9701 1663970400 0.9668 1663977600 0.9691 1663984800 0.9687 1663992000 0.9685 1663999200 0.9713 1664006400 0.9720 1664013600 0.9723 1664020800 0.9722 1664028000 0.9719 1664035200 0.9717 1664042400 0.9689 1664049600 0.9683 1664056800 0.9684 1664064000 0.9710 1664071200 0.9726 1664078400 0.9724 1664085600 0.9694 1664092800 0.9660 1664100000 0.9691 1664107200 0.9691 1664114400 0.9687 1664121600 0.9690 1664128800 0.9685 1664136000 0.9685 1664143200 0.9685 1664150400 0.9690 1664157600 0.9688 1664164800 0.9691 1664172000 0.9688 1664179200 0.9682 1664186400 0.9647 1664193600 0.9651 1664200800 0.9708 1664208000 0.9707 1664215200 0.9706 1664222400 0.9720 1664229600 0.9720 1664236800 0.9721 1664244000 0.9720 1664251200 0.9718 1664258400 0.9719 1664265600 0.9706 1664272800 0.9719 1664280000 0.9724 1664287200 0.9717 1664294400 0.9697 1664301600 0.9695 1664308800 0.9722 1664316000 0.9714 1664323200 0.9715 1664330400 0.9719 1664337600 0.9715 1664344800 0.9714 1664352000 0.9703 1664359200 0.9709 1664366400 0.9709 1664373600 0.9700 1664380800 0.9695 1664388000 0.9693 1664395200 0.9703 1664402400 0.9708 1664409600 0.9716 1664416800 0.9712 1664424000 0.9715 1664431200 0.9715 1664438400 0.9742 1664445600 0.9747 1664452800 0.9746 1664460000 1.0151 1664467200 1.0152 1664474400 1.0148 1664481600 1.0154 1664488800 1.0155 1664496000 1.0146 1664503200 1.0144 1664510400 1.0146 1664517600 1.0147 1664524800 1.0148 1664532000 1.0146 1664539200 1.0148 1664546400 1.0134 1664553600 1.0141 1664560800 1.0132 1664568000 1.0144 1664575200 1.0144 1664582400 1.0145 1664589600 1.0144 1664596800 1.0137 1664604000 1.0137 1664611200 1.0141 1664618400 1.0139 1664625600 1.0140 1664632800 1.0141 1664640000 1.0149 1664647200 1.0148 1664654400 1.0137 1664661600 1.0089 1664668800 1.0104 1664676000 1.0104 1664683200 1.0103 1664690400 1.0102 1664697600 1.0101 1664704800 1.0100 1664712000 1.0102 1664719200 1.0100 1664726400 1.0113 1664733600 1.0101 1664740800 1.0116 1664748000 1.0116 1664755200 1.0149 1664762400 1.0150 1664769600 1.0147 1664776800 1.0138 1664784000 1.0138 1664791200 1.0135 1664798400 1.0135 1664805600 1.0144 1664812800 1.0138 1664820000 1.0107 1664827200 1.0113 1664834400 1.0117 1664841600 1.0146 1664848800 1.0144 1664856000 1.0142 1664863200 1.0150 1664870400 1.0151 1664877600 1.0157 1664884800 1.0169 1664892000 1.0153 1664899200 1.0156 1664906400 1.0162 1664913600 1.0140 1664920800 1.0162 1664928000 1.0153 1664935200 1.0134 1664942400 1.0153 1664949600 1.0101 1664956800 1.0057 1664964000 1.0058 1664971200 1.0046 1664978400 1.0149 1664985600 1.0147 1664992800 1.0150 1665000000 1.0084 1665007200 1.0083 1665014400 1.0115 1665021600 1.0110 1665028800 1.0112 1665036000 1.0119 1665043200 1.0120 1665050400 1.0110 1665057600 1.0122 1665064800 1.0118 1665072000 1.0121 1665079200 1.0117 1665086400 1.0122 1665093600 1.0091 1665100800 1.0093 1665108000 1.0118 1665115200 1.0112 1665122400 1.0077 1665129600 1.0072 1665136800 1.0068 1665144000 1.0106 1665151200 1.0113 1665158400 1.0109 1665165600 1.0081 1665172800 1.0083 1665180000 1.0104 1665187200 1.0104 1665194400 1.0103 1665201600 1.0488 1665208800 1.0487 1665216000 1.0490 1665223200 1.0482 1665230400 1.0496 1665237600 1.0525 1665244800 1.0526 1665252000 1.0524 1665259200 1.0521 1665266400 1.0492 1665273600 1.0491 1665280800 1.0477 1665288000 1.0502 1665295200 1.0498 1665302400 1.0501 1665309600 1.0499 1665316800 1.0493 1665324000 1.0492 1665331200 1.0491 1665338400 1.0492 1665345600 1.0493 1665352800 1.0493 1665360000 1.0493 1665367200 1.0513 1665374400 1.0512 1665381600 1.0515 1665388800 1.0517 1665396000 1.0519 1665403200 1.0510 1665410400 1.0516 1665417600 1.0515 1665424800 1.0512 1665432000 1.0515 1665439200 1.0506 1665446400 1.0520 1665453600 1.0519 1665460800 1.0516 1665468000 1.0511 1665475200 1.0510 1665482400 1.0510 1665489600 1.0508 1665496800 1.0513 1665504000 1.0512 1665511200 1.0508 1665518400 1.0487 1665525600 1.0506 1665532800 1.0507 1665540000 1.0504 1665547200 1.0479 1665554400 1.0488 1665561600 1.0476 1665568800 1.0494 1665576000 1.0495 1665583200 1.0498 1665590400 1.0501 1665597600 1.0507 1665604800 1.0511 1665612000 1.0511 1665619200 1.0514 1665626400 1.0513 1665633600 1.0511 1665640800 1.0516 1665648000 1.0515 1665655200 1.0528 1665662400 1.0512 1665669600 1.0518 1665676800 1.0520 1665684000 1.0497 1665691200 1.0523 1665698400 1.0519 1665705600 1.0520 1665712800 1.0519 1665720000 1.0517 1665727200 1.0520 1665734400 1.0508 1665741600 1.0522 1665748800 1.0522 1665756000 1.0489 1665763200 1.0456 1665770400 1.0452 1665777600 1.0456 1665784800 1.0453 1665792000 1.0480 1665799200 1.0481 1665806400 1.0483 1665813600 1.0483 1665820800 1.0509 1665828000 1.0507 1665835200 1.0507 1665842400 1.0505 1665849600 1.0500 1665856800 1.0508 1665864000 1.0485 1665871200 1.0482 1665878400 1.0482 1665885600 1.0481 1665892800 1.0482 1665900000 1.0478 1665907200 1.0481 1665914400 1.0479 1665921600 1.0480 1665928800 1.0473 1665936000 1.0474 1665943200 1.0477 1665950400 1.0474 1665957600 1.0472 1665964800 1.0477 1665972000 1.0473 1665979200 1.0473 1665986400 1.0478 1665993600 1.0477 1666000800 1.0479 1666008000 1.0479 1666015200 1.0467 1666022400 1.0464 1666029600 1.0054 1666036800 1.0062 1666044000 1.0060 1666051200 1.0065 1666058400 1.0069 1666065600 1.0069 1666072800 1.0056 1666080000 1.0056 1666087200 1.0262 1666094400 1.0254 1666101600 1.0245 1666108800 1.0246 1666116000 1.0243 1666123200 1.0251 1666130400 1.0249 1666137600 1.0250 1666144800 1.0244 1666152000 1.0043 1666159200 1.0248 1666166400 1.0265 1666173600 1.0268 1666180800 1.0276 1666188000 1.0247 1666195200 1.0242 1666202400 1.0236 1666209600 1.0240 1666216800 1.0235 1666224000 1.0224 1666231200 1.0224 1666238400 1.0225 1666245600 1.0225 1666252800 1.0219 1666260000 1.0226 1666267200 1.0218 1666274400 1.0229 1666281600 1.0225 1666288800 1.0194 1666296000 1.0185 1666303200 1.0179 1666310400 1.0176 1666317600 1.0183 1666324800 1.0197 1666332000 1.0197 1666339200 1.0190 1666346400 1.0183 1666353600 1.0182 1666360800 1.0203 1666368000 1.0186 1666375200 1.0191 1666382400 1.0191 1666389600 1.0195 1666396800 1.0208 1666404000 1.0195 1666411200 1.0217 1666418400 1.0010 1666425600 1.0011 1666432800 1.0001 1666440000 0.9995 1666447200 0.9985 1666454400 0.9978 1666461600 0.9974 1666468800 0.9972 1666476000 0.9969 1666483200 0.9970 1666490400 0.9970 1666497600 0.9964 1666504800 0.9979 1666512000 0.9980 1666519200 0.9979 1666526400 0.9971 1666533600 0.9972 1666540800 0.9992 1666548000 0.9991 1666555200 0.9999 1666562400 0.9999 1666569600 0.9998 1666576800 0.9995 1666584000 0.9995 1666591200 0.9966 1666598400 0.9967 1666605600 0.9962 1666612800 0.9962 1666620000 0.9986 1666627200 0.9994 1666634400 0.9994 1666641600 1.0000 1666648800 1.0001 1666656000 1.0003 1666663200 1.0000 1666670400 1.0001 1666677600 0.9993 1666684800 0.9991 1666692000 0.9989 1666699200 0.9991 1666706400 0.9997 1666713600 0.9982 1666720800 0.9973 1666728000 0.9990 1666735200 0.9992 1666742400 0.9982 1666749600 0.9985 1666756800 1.0013 1666764000 1.0023 1666771200 1.0032 1666778400 1.0021 1666785600 1.0020 1666792800 1.0020 1666800000 1.0016 1666828800 1.0046 1666836000 1.0059 1666843200 1.0031 1666850400 1.0028 1666857600 1.0029 1666864800 1.0029 1666872000 1.0034 1666879200 1.0019 1666886400 1.0018 1666893600 1.0018 1666900800 1.0017 1666908000 1.0000 1666915200 0.9997 1666922400 1.0007 1666929600 1.0002 1666936800 0.9994 1666944000 1.0001 1666951200 0.9995 1666958400 0.9986 1666965600 0.9986 1666972800 0.9997 1666980000 1.0012 1666987200 1.0004 1666994400 1.0013 1667001600 1.0021 1667008800 1.0018 1667016000 1.0022 1667023200 1.0021 1667030400 1.0020 1667037600 1.0011 1667044800 1.0024 1667052000 1.0017 1667059200 1.0013 1667066400 1.0012 1667073600 1.0030 1667080800 1.0019 1667088000 1.0035 1667095200 1.0033 1667102400 1.0051 1667109600 1.0034 1667116800 1.0023 1667124000 1.0033 1667131200 1.0035 1667138400 1.0033 1667145600 1.0035 1667152800 1.0032 1667160000 1.0038 1667167200 1.0036 1667174400 1.0036 1667181600 1.0037 1667188800 1.0034 1667196000 1.0043 1667203200 1.0048 1667210400 1.0032 1667217600 1.0037 1667224800 1.0047 1667232000 1.0043 1667239200 1.0028 1667260800 1.0155 1667246400 1.0036 1667253600 1.0029 1667268000 1.0118 1667275200 1.0113 1667282400 1.0123 1667289600 1.0126 1667296800 1.0118 1667304000 1.0119 1667311200 1.0119 1667318400 1.0121 1667325600 1.0116 1667332800 1.0091 1667340000 1.0075 1667347200 1.0113 1667354400 1.0122 1667361600 1.0120 1667368800 1.0121 1667376000 1.0123 1667383200 1.0122 1667390400 1.0126 1667397600 1.0130 1667404800 1.0097 1667412000 1.0133 1667419200 1.0117 1667426400 1.0115 1667433600 1.0116 1667440800 1.0117 1667448000 1.0116 1667455200 1.0103 1667462400 1.0107 1667469600 1.0109 1667476800 1.0110 1667484000 1.0111 1667491200 1.0117 1667498400 1.0117 1667505600 1.0124 1667512800 1.0117 1667520000 1.0109 1667527200 1.0114 1667534400 1.0110 1667541600 1.0092 1667548800 1.0085 1667556000 1.0097 1667563200 1.0096 1667570400 1.0109 1667577600 1.0111 1667584800 1.0104 1667592000 1.0107 1667599200 1.0099 1667606400 1.0112 1667613600 1.0109 1667620800 1.0111 1667628000 1.0109 1667635200 1.0113 1667642400 1.0115 1667649600 1.0111 1667656800 1.0105 1667664000 1.0110 1667671200 1.0107 1667678400 1.0117 1667685600 1.0104 1667692800 1.0105 1667700000 1.0113 1667707200 1.0114 1667714400 1.0101 1667721600 1.0101 1667728800 1.0100 1667736000 1.0100 1667743200 1.0082 1667750400 1.0082 1667757600 1.0063 1667764800 1.0056 1667772000 1.0074 1667779200 1.0073 1667786400 1.0072 1667793600 1.0074 1667800800 1.0076 1667808000 1.0076 1667815200 1.0075 1667822400 1.0076 1667829600 1.0076 1667836800 1.0075 1667844000 1.0075 1667851200 1.0074 1667858400 1.0073 1667865600 1.0059 1667872800 1.0070 1667880000 1.0073 1667887200 1.0059 1667894400 1.0058 1667901600 1.0053 1667908800 1.0077 1667916000 1.0096 1667923200 1.0084 1667930400 1.0116 1667937600 1.0120 1667944800 1.0118 1667952000 1.0121 1667959200 1.0121 1667966400 1.0121 1667973600 1.0127 1667980800 1.0131 1667988000 1.0132 1667995200 1.0127 1668002400 1.0128 1668009600 1.0126 1668016800 1.0125 1668024000 1.0125 1668031200 1.0028 1668038400 1.0022 1668045600 1.0019 1668052800 1.0041 1668060000 1.0021 1668067200 1.0018 1668074400 1.0040 1668081600 1.0038 1668088800 1.0040 1668096000 1.0090 1668103200 1.0074 1668110400 1.0073 1668117600 1.0071 1668124800 1.0036 1668132000 1.0036 1668139200 1.0039 1668146400 1.0045 1668153600 1.0006 1668160800 1.0004 1668168000 1.0014 1668175200 1.0001 1668182400 1.0010 1668189600 1.0023 1668196800 1.0024 1668204000 1.0040 1668211200 1.0005 1668218400 1.0000 1668225600 1.0005 1668232800 1.0011 1668240000 1.0011 1668247200 1.0018 1668254400 1.0029 1668261600 1.0027 1668268800 1.0025 1668276000 1.0021 1668283200 1.0020 1668290400 1.0012 1668297600 1.0001 1668304800 1.0027 1668312000 1.0026 1668319200 1.0027 1668326400 1.0027 1668333600 1.0029 1668340800 1.0013 1668348000 1.0021 1668355200 1.0036 1668362400 1.0018 1668369600 1.0015 1668376800 1.0027 1668384000 1.0014 1668391200 1.0014 1668398400 1.0016 1668405600 1.0017 1668412800 1.0032 1668420000 1.0040 1668427200 1.0017 1668434400 1.0009 1668441600 1.0035 1668448800 1.0025 1668456000 1.0018 1668463200 1.0019 1668470400 1.0008 1668477600 1.0033 1668484800 1.0025 1668492000 1.0010 1668499200 1.0019 1668506400 1.0030 1668513600 1.0030 1668520800 1.0029 1668528000 1.0028 1668535200 1.0003 1668542400 0.9998 1668549600 0.9990 1668556800 0.9991 1668564000 1.0007 1668571200 1.0057 1668578400 0.9985 1668585600 1.0005 1668592800 1.0000 1668600000 1.0010 1668607200 1.0004 1668614400 1.0010 1668621600 0.9973 1668628800 0.9976 1668636000 1.0006 1668643200 1.0003 1668650400 0.9998 1668657600 0.9998 1668664800 1.0001 1668672000 0.9984 1668679200 0.9992 1668686400 0.9997 1668693600 0.9991 1668700800 1.0010 1668708000 1.0003 1668715200 1.0014 1668722400 1.0004 1668729600 1.0008 1668736800 1.0012 1668744000 1.0017 1668751200 1.0010 1668758400 1.0013 1668765600 0.9999 1668772800 0.9984 1668780000 0.9964 1668787200 0.9966 1668794400 0.9983 1668801600 0.9990 1668808800 0.9987 1668816000 0.9980 1668823200 0.9962 1668830400 0.9956 1668837600 0.9952 1668844800 0.9959 1668852000 0.9946 1668859200 0.9958 1668866400 0.9961 1668873600 0.9935 1668880800 0.9931 1668888000 0.9932 1668895200 0.9931 1668902400 0.9932 1668909600 0.9932 1668916800 0.9921 1668924000 0.9922 1668931200 0.9924 1668938400 0.9923 1668945600 0.9932 1668952800 0.9922 1668960000 0.9947 1668967200 0.9944 1668974400 0.9946 1668981600 0.9955 1668988800 0.9955 1668996000 0.9949 1669003200 0.9956 1669010400 0.9953 1669017600 0.9956 1669024800 0.9956 1669032000 0.9960 1669039200 0.9950 1669046400 0.9952 1669053600 0.9955 1669060800 0.9982 1669068000 0.9983 1669075200 0.9971 1669082400 0.9960 1669089600 0.9955 1669096800 0.9953 1669104000 0.9966 1669111200 0.9968 1669118400 0.9968 1669125600 0.9964 1669132800 0.9963 1669140000 0.9952 1669147200 0.9930 1669154400 0.9953 1669161600 0.9953 1669168800 0.9947 1669176000 0.9949 1669183200 0.9955 1669190400 0.9962 1669197600 0.9962 1669204800 0.9962 1669212000 0.9971 1669219200 0.9942 1669226400 0.9940 1669233600 0.9966 1669240800 0.9964 1669248000 0.9949 1669255200 0.9947 1669262400 0.9946 1669269600 0.9940 1669276800 0.9960 1669284000 0.9958 1669291200 0.9962 1669298400 0.9977 1669305600 0.9972 1669312800 0.9965 1669320000 0.9976 1669327200 0.9969 1669334400 0.9971 1669341600 0.9961 1669348800 0.9964 1669356000 0.9969 1669363200 0.9970 1669370400 0.9980 1669377600 0.9982 1669384800 0.9992 1669392000 0.9962 1669399200 0.9973 1669406400 1.0010 1669413600 1.0009 1669420800 0.9998 1669428000 0.9997 1669435200 0.9999 1669442400 0.9999 1669449600 1.0000 1669456800 0.9999 1669464000 1.0003 1669471200 1.0023 1669478400 1.0007 1669485600 1.0005 1669492800 1.0011 1669500000 1.0008 1669507200 1.0009 1669514400 1.0008 1669521600 1.0008 1669528800 1.0001 1669536000 0.9990 1669543200 0.9988 1669550400 0.9990 1669557600 1.0002 1669564800 0.9997 1669572000 0.9995 1669579200 1.0002 1669586400 1.0007 1669593600 1.0008 1669600800 1.0007 1669608000 1.0004 1669615200 1.0006 1669622400 0.9993 1669629600 0.9988 1669636800 0.9987 1669644000 1.0003 1669651200 1.0001 1669658400 0.9999 1669665600 1.0011 1669672800 1.0014 1669680000 1.0009 1669687200 1.0010 1669694400 1.0006 1669701600 1.0020 1669708800 1.0024 1669716000 1.0011 1669723200 1.0013 1669730400 1.0056 1669737600 1.0054 1669744800 1.0106 1669752000 1.0112 1669759200 1.0082 1669766400 1.0078 1669773600 1.0078 1669780800 1.0079 1669788000 1.0199 1669795200 1.0239 1669802400 1.0214 1669809600 1.0208 1669816800 1.0205 1669824000 1.0206 1669831200 1.0225 1669838400 1.0232 1669845600 1.0226 1669852800 1.0222 1669860000 1.0223 1669867200 1.0221 1669874400 1.0225 1669881600 1.0236 1669888800 1.0230 1669896000 1.0228 1669903200 1.0231 1669910400 1.0225 1669917600 1.0258 1669924800 1.0248 1669932000 1.0247 1669939200 1.0255 1669946400 1.0256 1669953600 1.0254 1669960800 1.0250 1669968000 1.0246 1669975200 1.0258 1669982400 1.0261 1669989600 1.0252 1669996800 1.0277 1670004000 1.0280 1670011200 1.0281 1670018400 1.0272 1670025600 1.0270 1670032800 1.0272 1670040000 1.0133 1670047200 1.0130 1670054400 1.0133 1670061600 1.0130 1670068800 1.0131 1670076000 1.0129 1670083200 1.0123 1670090400 1.0117 1670097600 1.0115 1670104800 1.0113 1670112000 1.0115 1670119200 1.0113 1670126400 1.0113 1670133600 1.0114 1670140800 1.0114 1670148000 1.0114 1670155200 1.0115 1670162400 1.0107 1670169600 1.0101 1670176800 1.0102 1670184000 1.0095 1670191200 1.0109 1670198400 1.0111 1670205600 1.0112 1670212800 1.0104 1670220000 1.0114 1670227200 1.0115 1670234400 1.0114 1670241600 1.0091 1670248800 1.0085 1670256000 1.0081 1670263200 1.0104 1670270400 1.0106 1670277600 1.0126 1670284800 1.0113 1670292000 1.0118 1670299200 1.0122 1670306400 1.0118 1670313600 1.0124 1670320800 1.0114 1670328000 1.0121 1670335200 1.0120 1670342400 1.0120 1670349600 1.0150 1670356800 1.0150 1670364000 1.0147 1670371200 1.0114 1670378400 1.0072 1670385600 1.0088 1670392800 1.0093 1670400000 1.0149 1670407200 1.0118 1670414400 1.0162 1670421600 1.0154 1670428800 1.0080 1670436000 1.0064 1670443200 1.0068 1670450400 1.0067 1670457600 1.0096 1670464800 1.0094 1670472000 1.0093 1670479200 1.0093 1670486400 1.0039 1670493600 1.0035 1670500800 1.0097 1670508000 1.0092 1670515200 1.0093 1670522400 1.0110 1670529600 1.0094 1670536800 1.0093 1670544000 1.0088 1670551200 1.0077 1670558400 1.0063 1670565600 1.0066 1670572800 1.0069 1670580000 1.0073 1670587200 1.0071 1670594400 1.0100 1670601600 1.0109 1670608800 1.0102 1670616000 1.0106 1670623200 1.0141 1670630400 1.0120 1670637600 1.0115 1670644800 1.0109 1670652000 1.0104 1670659200 1.0106 1670666400 1.0103 1670673600 1.0104 1670680800 1.0103 1670688000 1.0098 1670695200 1.0087 1670702400 1.0075 1670709600 1.0081 1670716800 1.0107 1670724000 1.0104 1670731200 1.0103 1670738400 1.0102 1670745600 1.0101 1670752800 1.0101 1670760000 1.0102 1670767200 1.0100 1670774400 1.0094 1670781600 1.0092 1670788800 1.0096 1670796000 1.0095 1670803200 1.0096 1670810400 1.0094 1670817600 1.0094 1670824800 1.0095 1670832000 1.0095 1670839200 1.0094 1670846400 1.0244 1670853600 1.0263 1670860800 1.0233 1670868000 1.0227 1670875200 1.0230 1670882400 1.0094 1670889600 1.0078 1670896800 1.0086 1670904000 1.0103 1670911200 1.0103 1670918400 1.0099 1670925600 1.0086 1670932800 1.0100 1670940000 1.0100 1670947200 1.0093 1670954400 1.0094 1670961600 1.0240 1670968800 1.0192 1670976000 1.0053 1670983200 1.0083 1670990400 1.0084 1670997600 1.0081 1671004800 1.0085 1671012000 1.0073 1671019200 1.0078 1671026400 1.0065 1671033600 1.0062 1671040800 1.0061 1671048000 1.0063 1671055200 1.0075 1671062400 1.0062 1671069600 1.0055 1671076800 1.0057 1671084000 1.0054 1671091200 1.0056 1671098400 1.0057 1671105600 1.0057 1671112800 1.0055 1671120000 1.0054 1671127200 1.0050 1671134400 1.0057 1671141600 1.0046 1671148800 1.0031 1671156000 1.0041 1671163200 1.0032 1671170400 1.0033 1671177600 1.0045 1671184800 1.0038 1671192000 1.0051 1671199200 1.0051 1671206400 1.0041 1671213600 1.0047 1671220800 1.0045 1671228000 1.0024 1671235200 1.0011 1671242400 1.0018 1671249600 1.0018 1671256800 1.0016 1671264000 1.0019 1671271200 1.0018 1671278400 1.0024 1671285600 1.0053 1671292800 1.0037 1671300000 1.0037 1671307200 1.0040 1671314400 1.0043 1671321600 1.0066 1671328800 1.0063 1671336000 1.0064 1671343200 1.0064 1671350400 1.0066 1671357600 1.0068 1671364800 1.0069 1671372000 1.0069 1671379200 1.0059 1671386400 1.0060 1671393600 1.0072 1671400800 1.0049 1671408000 1.0049 1671415200 1.0044 1671422400 1.0047 1671429600 1.0051 1671436800 1.0045 1671444000 1.0044 1671451200 1.0051 1671458400 1.0054 1671465600 1.0060 1671472800 1.0046 1671480000 1.0058 1671487200 1.0064 1671494400 1.0065 1671501600 1.0071 1671508800 1.0074 1671516000 1.0073 1671523200 1.0077 1671530400 1.0086 1671537600 1.0087 1671544800 1.0085 1671552000 1.0066 1671559200 1.0067 1671566400 1.0066 1671573600 1.0058 1671580800 1.0063 1671588000 1.0061 1671595200 1.0070 1671602400 1.0071 1671609600 1.0035 1671616800 1.0075 1671624000 1.0074 1671631200 1.0088 1671638400 1.0084 1671645600 1.0093 1671652800 1.0094 1671660000 1.0091 1671667200 1.0101 1671674400 1.0086 1671681600 1.0089 1671688800 1.0080 1671696000 1.0090 1671703200 1.0081 1671710400 1.0056 1671724800 1.0033 1671732000 1.0000 1671739200 1.0026 1671796800 1.0034 1671804000 1.0029 1671811200 1.0027 1671818400 1.0046 1671825600 1.0006 1671832800 1.0036 1671840000 1.0023 1671847200 1.0022 1671854400 1.0025 1671861600 1.0022 1671868800 1.0024 1671876000 1.0025 1671883200 1.0028 1671890400 1.0024 1671897600 1.0034 1671904800 1.0030 1671912000 1.0019 1671919200 1.0019 1671926400 1.0021 1671933600 1.0022 1671940800 1.0023 1671948000 1.0022 1671955200 1.0023 1671962400 1.0021 1671969600 1.0023 1671976800 1.0023 1671984000 1.0019 1672056000 0.5772 1672063200 0.6587 1672070400 0.6744 1672077600 0.5849 1672084800 0.6298 1672120800 0.5926 1672142400 0.9079 1672178400 1.0103 1672185600 1.0094 1672192800 1.0061 1672200000 1.0064 1672207200 1.0067 1672214400 1.0070 1672221600 1.0061 1672228800 1.0064 1672236000 1.0069 1672243200 1.0458 1672250400 1.0446 1672257600 1.0440 1672264800 1.0442 1672272000 1.0443 1672279200 1.0444 1672286400 1.0435 1672293600 1.0435 1672300800 1.0432 1672308000 1.0436 1672315200 1.0439 1672322400 1.0437 1672329600 1.0433 1672336800 1.0430 1672344000 1.0431 1672351200 1.0429 1672358400 1.0426 1672365600 1.0426 1672372800 1.0434 1672380000 1.0434 1672387200 1.0438 1672394400 1.0434 1672401600 1.0438 1672408800 1.0437 1672416000 1.0431 1672423200 1.0431 1672430400 1.0405 1672437600 1.0413 1672444800 1.0417 1672452000 1.0415 1672459200 1.0410 1672466400 1.0416 1672473600 1.0418 1672480800 1.0418 1672488000 1.0420 1672495200 1.0418 1672502400 1.0410 1672509600 1.0408 1672516800 1.0402 1672524000 1.0403 1672531200 1.0406 1672538400 1.0404 1672545600 1.0412 1672552800 1.0412 1672560000 1.0415 1672567200 1.0402 1672574400 1.0397 1672581600 1.0399 1672588800 1.0404 1672596000 1.0407 1672603200 1.0415 1672610400 1.0406 1672617600 1.0407 1672624800 1.0402 1672632000 1.0400 1672639200 1.0396 1672646400 1.0397 1672653600 1.0392 1672660800 1.0400 1672668000 1.0398 1672675200 1.0401 1672682400 1.0400 1672689600 1.0400 1672696800 1.0398 1672704000 1.0408 1672711200 1.0411 1672718400 1.0405 1672725600 1.0406 1672732800 1.0406 1672740000 1.0408 1672747200 1.0415 1672754400 1.0402 1672761600 1.0372 1672768800 1.0371 1672776000 1.0383 1672783200 1.0409 1672790400 1.0409 1672797600 1.0409 1672804800 1.0404 1672812000 1.0403 1672819200 1.0404 1672826400 1.0406 1672833600 1.0404 1672840800 1.0408 1672848000 1.0410 1672855200 1.0417 1672862400 1.0434 1672869600 1.0474 1672876800 1.0474 1672884000 1.0472 1672891200 1.0476 1672898400 1.0408 1672912800 1.0416 1672920000 1.0435 1672927200 1.0500 1672934400 1.0489 1672941600 1.0494 1672948800 1.0498 1672956000 1.0443 1672963200 1.0441 1672970400 1.0410 1672977600 1.0445 1672984800 1.0444 1672992000 1.0420 1672999200 1.0421 1673006400 1.0419 1673013600 1.0417 1673020800 1.0413 1673028000 1.0434 1673035200 1.0400 1673042400 1.0425 1673049600 1.0428 1673056800 1.0422 1673064000 1.0430 1673071200 1.0431 1673078400 1.0422 1673085600 1.0428 1673092800 1.0462 1673100000 1.0432 1673107200 1.0408 1673114400 1.0400 1673121600 1.0403 1673128800 1.0403 1673136000 1.0404 1673143200 1.0417 1673150400 1.0408 1673157600 1.0417 1673164800 1.0418 1673172000 1.0420 1673179200 1.0425 1673186400 1.0423 1673193600 1.0418 1673200800 1.0421 1673208000 1.0423 1673215200 1.0416 1673222400 1.0423 1673229600 1.0428 1673236800 1.0387 1673244000 1.0389 1673251200 1.0428 1673258400 1.0426 1673265600 1.0428 1673272800 1.0421 1673280000 1.0414 1673287200 1.0411 1673294400 1.0015 1673301600 1.0013 1673308800 1.0017 1673316000 1.0017 1673323200 1.0020 1673330400 1.0069 1673337600 1.0083 1673344800 1.0085 1673352000 1.0083 1673359200 1.0088 1673366400 1.0071 1673373600 1.0079 1673380800 1.0083 1673388000 1.0082 1673395200 1.0073 1673402400 1.0072 1673409600 1.0079 1673416800 1.0077 1673424000 1.0092 1673431200 1.0098 1673438400 1.0088 1673445600 1.0086 1673452800 1.0084 1673460000 1.0103 1673467200 1.0117 1673474400 1.0110 1673481600 1.0106 1673488800 1.0106 1673496000 1.0103 1673503200 1.0107 1673510400 1.0102 1673517600 1.0104 1673524800 1.0107 1673532000 1.0109 1673539200 1.0090 1673546400 1.0092 1673553600 1.0095 1673560800 1.0086 1673568000 1.0087 1673575200 1.0090 1673582400 1.0045 1673589600 1.0055 1673596800 1.0061 1673604000 1.0049 1673611200 1.0062 1673618400 1.0069 1673625600 1.0054 1673632800 1.0054 1673640000 1.0057 1673647200 1.0049 1673654400 1.0056 1673661600 1.0064 1673668800 1.0066 1673676000 1.0087 1673683200 1.0066 1673690400 1.0065 1673697600 1.0068 1673704800 1.0058 1673712000 1.0044 1673719200 1.0052 1673726400 1.0038 1673733600 1.0038 1673740800 1.0042 1673748000 1.0042 1673755200 1.0045 1673762400 1.0048 1673769600 1.0044 1673776800 1.0051 1673784000 1.0054 1673791200 1.0050 1673798400 1.0033 1673805600 1.0026 1673812800 1.0036 1673820000 1.0037 1673827200 1.0035 1673834400 1.0044 1673841600 1.0044 1673848800 1.0042 1673856000 1.0041 1673863200 1.0306 1673870400 1.0047 1673877600 1.0043 1673884800 1.0041 1673892000 1.0038 1673899200 1.0022 1673906400 1.0039 1673913600 1.0040 1673920800 1.0043 1673928000 1.0044 1673935200 1.0028 1673942400 1.0055 1673949600 1.0040 1673956800 1.0040 1673964000 1.0039 1673971200 1.0058 1673978400 1.0056 1673985600 1.0054 1673992800 1.0061 1674000000 1.0059 1674007200 1.0058 1674014400 1.0064 1674021600 1.0055 1674028800 1.0042 1674036000 1.0036 1674043200 1.0038 1674050400 1.0042 1674057600 1.0029 1674064800 0.9999 1674072000 1.0121 1674079200 1.0123 1674086400 1.0163 1674093600 1.0163 1674100800 1.0164 1674108000 1.0158 1674115200 1.0164 1674122400 1.0164 1674129600 1.0165 1674136800 1.0163 1674144000 1.0158 1674151200 1.0169 1674158400 1.0162 1674158400 1.0162 1674165600 1.0168 1674165600 1.0168 1674244800 1.0164 1674252000 1.0166 1674266400 1.0158 1674273600 1.0176 1674280800 1.0174 1674288000 1.0177 1674295200 1.0176 1674302400 1.0176 1674309600 1.0176 1674316800 1.0174 1674324000 1.0169 1674331200 1.0170 1674338400 1.0170 1674345600 1.0172 1674352800 1.0168 1674360000 1.0134 1674367200 1.0127 1674374400 1.0154 1674381600 1.0181 1674388800 1.0141 1674396000 1.0150 1674403200 1.0154 1674410400 1.0134 1674417600 1.0136 1674424800 1.0141 1674432000 1.0146 1674439200 1.0143 1674446400 1.0145 1674453600 1.0144 1674460800 1.0144 1674468000 1.0117 1674475200 1.0116 1674482400 1.0120 1674489600 1.0119 1674496800 1.0131 1674504000 1.0132 1674511200 1.0137 1674518400 1.0146 1674525600 1.0142 1674532800 1.0143 1674540000 1.0175 1674547200 1.0175 1674554400 1.0175 1674561600 1.0175 1674568800 1.0173 1674576000 1.0163 1674583200 0.9984 1674590400 0.9984 1674597600 0.9978 1674604800 0.9982 1674612000 0.9978 1674619200 1.0024 1674626400 1.0001 1674633600 0.9992 1674640800 1.0018 1674648000 1.0020 1674655200 1.0017 1674662400 1.0027 1674669600 1.0018 1674676800 1.0011 1674684000 1.0028 1674691200 1.0029 1674698400 1.0030 1674705600 1.0027 1674712800 1.0027 1674720000 1.0010 1674727200 1.0008 1674734400 1.0007 1674741600 1.0000 1674748800 0.9994 1674756000 1.0001 1674763200 1.0002 1674770400 0.9990 1674777600 0.9979 1674784800 0.9971 1674792000 0.9962 1674799200 0.9979 1674806400 0.9974 1674813600 0.9978 1674820800 0.9976 1674828000 0.9996 1674835200 1.0004 1674842400 1.0010 1674849600 0.9994 1674856800 1.0019 1674864000 1.0027 1674871200 1.0025 1674878400 1.0030 1674885600 1.0026 1674892800 1.0026 1674900000 1.0029 1674907200 1.0037 1674914400 1.0025 1674921600 1.0033 1674928800 1.0035 1674936000 1.0036 1674943200 1.0045 1674950400 1.0036 1674957600 1.0043 1674964800 1.0034 1674972000 1.0036 1674979200 1.0053 1674986400 1.0034 1674993600 1.0032 1675000800 1.0024 1675008000 1.0016 1675015200 1.0021 1675022400 1.0023 1675029600 1.0021 1675036800 1.0021 1675044000 1.0029 1675051200 1.0029 1675058400 1.0041 1675065600 1.0042 1675072800 1.0042 1675080000 1.0036 1675087200 1.0040 1675094400 1.0049 1675101600 1.0039 1675108800 1.0047 1675116000 1.0011 1675123200 1.0007 1675130400 1.0002 1675137600 1.0016 1675144800 1.0015 1675152000 1.0009 1675159200 1.0016 1675166400 1.0024 1675173600 1.0030 1675180800 1.0027 1675188000 1.0028 1675195200 1.0029 1675202400 1.0023 1675209600 1.0029 1675216800 1.0024 1675224000 1.0027 1675231200 0.9942 1675238400 0.9957 1675245600 1.0020 1675252800 1.0014 1675260000 1.0001 1675267200 0.9997 1675274400 1.0017 1675281600 1.0026 1675288800 1.0019 1675296000 1.0015 1675303200 0.9991 1675310400 1.0019 1675317600 1.0019 1675324800 1.0017 1675332000 1.0023 1675339200 1.0025 1675346400 1.0020 1675353600 1.0023 1675360800 1.0021 1675368000 1.0027 1675375200 1.0023 1675382400 1.0020 1675389600 1.0019 1675396800 1.0033 1675404000 1.0022 1675411200 1.0029 1675418400 1.0025 1675425600 1.0037 1675432800 1.0032 1675440000 1.0031 1675447200 1.0031 1675454400 1.0034 1675461600 1.0041 1675468800 1.0034 1675476000 1.0030 1675483200 1.0028 1675490400 1.0027 1675497600 1.0028 1675504800 1.0026 1675512000 1.0028 1675519200 1.0027 1675526400 1.0027 1675533600 1.0033 1675540800 1.0019 1675548000 1.0032 1675555200 1.0024 1675562400 1.0000 1675569600 1.0024 1675576800 1.0010 1675584000 1.0011 1675591200 1.0009 1675598400 1.0019 1675605600 1.0018 1675612800 1.0017 1675620000 1.0012 1675627200 1.0013 1675634400 1.0010 1675641600 1.0014 1675648800 1.0007 1675656000 1.0002 1675663200 1.0004 1675670400 1.0002 1675677600 1.0000 1675684800 0.9997 1675692000 1.0008 1675699200 1.0013 1675706400 1.0011 1675713600 1.0006 1675720800 1.0008 1675728000 1.0001 1675735200 1.0013 1675742400 1.0013 1675749600 1.0010 1675756800 1.0000 1675764000 1.0012 1675771200 1.0015 1675778400 0.9997 1675785600 0.9997 1675792800 1.0012 1675800000 1.0023 1675807200 1.0015 1675814400 1.0016 1675821600 1.0011 1675828800 1.0016 1675836000 1.0017 1675843200 1.0017 1675850400 1.0022 1675857600 1.0032 1675864800 1.0026 1675872000 1.0028 1675879200 1.0023 1675886400 0.9997 1675893600 0.9989 1675900800 1.0004 1675908000 0.9990 1675915200 0.9986 1675922400 0.9997 1675929600 0.9992 1675936800 0.9965 1675944000 0.9989 1675951200 1.0018 1675958400 1.0025 1675965600 1.0015 1675972800 1.0009 1675980000 1.0019 1675987200 1.0021 1675994400 1.0018 1676001600 1.0019 1676008800 1.0018 1676016000 1.0020 1676023200 1.0018 1676030400 1.0016 1676037600 1.0012 1676044800 1.0012 1676052000 1.0005 1676059200 1.0014 1676066400 1.0237 1676073600 1.0234 1676080800 1.0233 1676088000 1.0232 1676095200 1.0226 1676102400 1.0232 1676109600 1.0226 1676116800 1.0230 1676124000 1.0230 1676131200 1.0205 1676138400 1.0205 1676145600 1.0213 1676152800 1.0211 1676160000 1.0213 1676167200 1.0214 1676174400 1.0214 1676181600 1.0211 1676188800 1.0218 1676196000 1.0212 1676203200 1.0210 1676210400 1.0204 1676217600 1.0235 1676224800 1.0235 1676232000 1.0226 1676239200 1.0231 1676246400 1.0232 1676253600 1.0202 1676260800 1.0233 1676268000 1.0233 1676275200 1.0234 1676282400 1.0233 1676289600 1.0206 1676296800 1.0210 1676304000 1.0209 1676311200 1.0239 1676318400 1.0244 1676325600 1.0241 1676332800 1.0243 1676340000 1.0241 1676347200 1.0243 1676354400 1.0246 1676361600 1.0243 1676368800 1.0243 1676376000 1.0222 1676383200 1.0213 1676390400 1.0216 1676397600 1.0237 1676404800 1.0233 1676412000 1.0264 1676419200 1.0259 1676426400 1.0261 1676433600 1.0254 1676440800 1.0238 1676448000 1.0239 1676455200 1.0237 1676462400 1.0247 1676469600 1.0249 1676476800 1.0254 1676484000 1.0245 1676491200 1.0246 1676498400 1.0262 1676505600 1.0260 1676512800 1.0294 1676520000 1.0261 1676527200 1.0258 1676534400 1.0264 1676541600 1.0263 1676548800 1.0270 1676556000 1.0272 1676563200 1.0273 1676570400 1.0273 1676577600 1.0274 1676584800 1.0283 1676592000 1.0281 1676599200 1.0292 1676606400 1.0287 1676613600 1.0285 1676620800 1.0278 1676628000 1.0275 1676635200 1.0278 1676642400 1.0278 1676649600 1.0264 1676656800 1.0250 1676664000 1.0262 1676671200 1.0256 1676678400 1.0258 1676685600 1.0260 1676692800 1.0262 1676700000 1.0259 1676707200 1.0257 1676714400 1.0256 1676721600 1.0254 1676728800 1.0262 1676736000 1.0254 1676743200 1.0250 1676750400 1.0258 1676757600 1.0256 1676764800 1.0252 1676772000 1.0226 1676779200 1.0253 1676786400 1.0250 1676793600 1.0248 1676800800 1.0246 1676808000 1.0245 1676815200 1.0242 1676822400 1.0247 1676829600 1.0253 1676836800 1.0244 1676844000 1.0238 1676851200 1.0246 1676858400 1.0232 1676865600 1.0242 1676872800 1.0241 1676880000 1.0233 1676887200 1.0222 1676894400 1.0226 1676901600 1.0224 1676908800 1.0208 1676916000 1.0213 1676923200 1.0208 1676930400 1.0208 1676937600 1.0203 1676944800 1.0203 1676952000 1.0212 1676959200 1.0210 1676966400 1.0214 1676973600 1.0215 1676980800 1.0220 1676988000 1.0216 1676995200 1.0217 1677002400 1.0202 1677009600 1.0203 1677016800 1.0208 1677024000 1.0205 1677031200 1.0021 1677038400 1.0214 1677045600 1.0239 1677052800 1.0220 1677060000 1.0019 1677067200 1.0214 1677074400 1.0218 1677081600 1.0214 1677088800 1.0223 1677096000 1.0224 1677103200 1.0223 1677110400 1.0225 1677117600 1.0225 1677124800 1.0222 1677132000 1.0220 1677139200 1.0227 1677146400 1.0225 1677153600 1.0227 1677160800 1.0230 1677168000 1.0222 1677175200 1.0223 1677182400 1.0225 1677189600 1.0222 1677196800 1.0222 1677204000 1.0213 1677211200 1.0214 1677218400 1.0214 1677225600 1.0210 1677232800 1.0207 1677240000 1.0208 1677247200 1.0203 1677254400 1.0187 1677261600 1.0184 1677268800 1.0186 1677276000 1.0180 1677283200 1.0182 1677290400 1.0186 1677297600 1.0183 1677304800 1.0183 1677312000 1.0187 1677319200 1.0186 1677326400 1.0185 1677333600 1.0172 1677340800 1.0145 1677348000 1.0144 1677355200 1.0158 1677362400 1.0185 1677369600 1.0187 1677376800 1.0183 1677384000 1.0184 1677391200 1.0184 1677398400 1.0183 1677405600 1.0182 1677412800 1.0185 1677420000 1.0182 1677427200 1.0184 1677434400 1.0183 1677441600 1.0185 1677448800 1.0184 1677456000 1.0184 1677463200 1.0208 1677470400 1.0181 1677477600 1.0181 1677484800 1.0186 1677492000 1.0181 1677499200 1.0182 1677506400 1.0181 1677513600 1.0186 1677520800 1.0181 1677528000 1.0180 1677535200 1.0182 1677542400 1.0176 1677549600 1.0182 1677556800 1.0186 1677564000 1.0184 1677571200 1.0181 1677578400 1.0183 1677585600 1.0181 1677592800 1.0180 1677600000 1.0182 1677607200 1.0178 1677614400 0.9981 1677621600 0.9990 1677628800 0.9990 1677636000 0.9994 1677643200 0.9997 1677650400 1.0002 1677657600 1.0006 1677664800 0.9996 1677672000 1.0000 1677679200 1.0004 1677686400 1.0004 1677693600 1.0004 1677700800 1.0394 1677708000 1.0004 1677715200 1.0004 1677722400 1.0002 1677729600 1.0005 1677736800 1.0004 1677744000 1.0012 1677751200 1.0020 1677758400 1.0016 1677765600 1.0015 1677772800 1.0003 1677780000 0.9996 1677787200 1.0009 1677794400 1.0000 1677801600 0.9997 1677808800 0.9989 1677816000 0.9996 1677823200 0.9998 1677830400 0.9978 1677837600 0.9964 1677844800 0.9994 1677852000 1.0002 1677859200 1.0005 1677866400 1.0004 1677873600 1.0005 1677880800 1.0003 1677888000 0.9994 1677895200 0.9992 1677902400 0.9991 1677909600 0.9985 1677916800 0.9986 1677924000 0.9992 1677931200 0.9994 1677938400 0.9957 1677945600 0.9969 1677952800 0.9961 1677960000 0.9959 1677967200 0.9957 1677974400 0.9997 1677981600 1.0008 1677988800 1.0014 1677996000 1.0012 1678003200 1.0014 1678010400 1.0000 1678017600 0.9988 1678024800 0.9993 1678032000 0.9993 1678039200 0.9997 1678046400 1.0021 1678053600 1.0019 1678060800 1.0019 1678068000 1.0018 1678075200 1.0017 1678082400 1.0017 1678089600 1.0019 1678096800 1.0020 1678104000 1.0022 1678111200 1.0027 1678118400 1.0002 1678125600 0.9990 1678132800 1.0006 1678140000 0.9994 1678147200 1.0000 1678154400 1.0008 1678161600 0.9997 1678168800 0.9996 1678176000 0.9981 1678183200 0.9986 1678190400 0.9970 1678197600 0.9982 1678204800 0.9984 1678212000 0.9976 1678219200 0.9970 1678226400 0.9972 1678233600 0.9972 1678240800 0.9973 1678248000 0.9972 1678255200 0.9940 1678262400 0.9958 1678269600 0.9971 1678276800 0.9970 1678284000 0.9970 1678291200 0.9969 1678298400 0.9975 1678305600 0.9973 1678312800 0.9973 1678320000 0.9974 1678327200 0.9961 1678334400 0.9962 1678341600 0.9961 1678348800 0.9948 1678356000 0.9954 1678363200 0.9959 1678370400 0.9954 1678377600 0.9953 1678384800 0.9955 1678392000 0.9955 1678399200 0.9950 1678406400 0.9949 1678413600 0.9950 1678420800 0.9945 1678428000 0.9945 1678435200 0.9947 1678442400 0.9949 1678449600 0.9948 1678456800 0.9934 1678464000 0.9947 1678471200 0.9941 1678478400 0.9971 1678485600 0.9965 1678492800 0.9963 1678500000 0.9957 1678507200 0.9959 1678514400 0.9954 1678521600 0.9957 1678528800 0.9969 1678536000 0.9967 1678543200 0.9968 1678550400 0.9971 1678557600 0.9969 1678564800 0.9967 1678572000 0.9963 1678579200 0.9971 1678586400 0.9969 1678593600 0.9970 1678600800 0.9951 1678608000 0.9953 1678615200 0.9947 1678622400 0.9959 1678629600 0.9971 1678636800 0.9969 1678644000 1.0351 1678651200 1.0357 1678658400 1.0350 1678665600 1.0352 1678672800 1.0349 1678680000 1.0350 1678687200 1.0349 1678694400 1.0354 1678701600 1.0342 1678708800 1.0344 1678716000 1.0336 1678723200 1.0353 1678730400 1.0352 1678737600 1.0354 1678744800 1.0354 1678752000 1.0357 1678759200 1.0358 1678766400 1.0349 1678773600 1.0352 1678780800 1.0361 1678788000 1.0359 1678795200 1.0360 1678802400 1.0350 1678809600 1.0343 1678816800 1.0339 1678824000 1.0345 1678831200 1.0354 1678838400 0.9954 1678845600 0.9943 1678852800 0.9944 1678860000 0.9949 1678867200 0.9953 1678874400 0.9948 1678881600 0.9948 1678888800 0.9954 1678896000 0.9958 1678903200 0.9952 1678910400 0.9955 1678917600 0.9951 1678924800 0.9940 1678932000 0.9948 1678939200 0.9945 1678946400 0.9953 1678953600 0.9952 1678960800 0.9949 1678968000 0.9949 1678975200 0.9946 1678982400 0.9950 1678989600 0.9944 1678996800 0.9947 1679004000 0.9934 1679011200 0.9919 1679018400 0.9987 1679025600 0.9914 1679032800 0.9910 1679040000 0.9968 1679047200 0.9986 1679054400 0.9894 1679061600 0.9908 1679068800 0.9915 1679076000 0.9907 1679083200 0.9925 1679090400 0.9916 1679097600 0.9914 1679104800 0.9915 1679112000 0.9917 1679119200 0.9915 1679126400 0.9918 1679133600 0.9917 1679140800 0.9910 1679148000 0.9909 1679155200 0.9905 1679162400 0.9903 1679169600 0.9902 1679176800 0.9901 1679184000 0.9904 1679191200 0.9903 1679198400 0.9902 1679205600 0.9903 1679212800 0.9905 1679220000 0.9897 1679227200 0.9902 1679234400 0.9898 1679241600 0.9897 1679248800 0.9895 1679256000 0.9889 1679263200 0.9900 1679270400 0.9901 1679277600 0.9898 1679284800 0.9900 1679292000 0.9901 1679299200 0.9899 1679306400 0.9890 1679313600 0.9889 1679320800 0.9883 1679328000 0.9885 1679335200 0.9886 1679342400 0.9888 1679349600 0.9883 1679356800 0.9880 1679364000 0.9881 1679371200 0.9846 1679378400 0.9837 1679385600 0.9846 1679392800 0.9845 1679400000 0.9848 1679407200 0.9838 1679414400 0.9839 1679421600 0.9831 1679428800 0.9845 1679436000 0.9852 1679443200 0.9838 1679450400 0.9842 1679457600 0.9843 1679464800 0.9833 1679472000 0.9835 1679479200 0.9843 1679486400 0.9878 1679493600 0.9843 1679500800 0.9850 1679508000 0.9894 1679515200 0.9900 1679522400 0.9894 1679529600 0.9907 1679536800 0.9898 1679544000 0.9899 1679551200 0.9889 1679558400 0.9896 1679565600 0.9890 1679572800 0.9899 1679580000 0.9893 1679587200 0.9890 1679594400 0.9882 1679601600 0.9878 1679608800 0.9884 1679616000 0.9881 1679623200 0.9875 1679630400 0.9862 1679637600 0.9876 1679644800 0.9884 1679652000 0.9893 1679659200 0.9896 1679666400 0.9896 1679673600 0.9903 1679680800 0.9904 1679688000 0.9902 1679695200 0.9899 1679702400 0.9904 1679709600 0.9904 1679716800 0.9908 1679724000 0.9907 1679731200 0.9903 1679738400 0.9904 1679745600 0.9907 1679752800 0.9902 1679760000 0.9903 1679767200 0.9892 1679774400 0.9895 1679781600 0.9900 1679788800 0.9902 1679796000 0.9895 1679803200 0.9896 1679810400 0.9889 1679817600 0.9889 1679824800 0.9889 1679832000 0.9892 1679839200 0.9891 1679846400 0.9893 1679853600 0.9886 1679860800 0.9899 1679868000 0.9892 1679875200 0.9875 1679882400 0.9872 1679889600 0.9875 1679896800 0.9886 1679904000 0.9885 1679911200 0.9884 1679918400 0.9889 1679925600 0.9881 1679932800 0.9881 1679940000 0.9861 1679947200 0.9885 1679954400 0.9886 1679961600 0.9883 1679968800 0.9884 1679976000 0.9882 1679983200 0.9862 1679990400 0.9877 1679997600 0.9880 1680004800 0.9881 1680012000 0.9881 1680019200 0.9882 1680026400 0.9825 1680033600 0.9769 1680040800 0.9794 1680048000 0.9806 1680055200 0.9804 1680062400 0.9811 1680069600 0.9809 1680076800 0.9779 1680084000 0.9786 1680091200 0.9782 1680098400 0.9775 1680105600 0.9773 1680112800 0.9781 1680120000 0.9779 1680127200 0.9795 1680134400 0.9791 1680141600 0.9782 1680148800 0.9786 1680156000 0.9783 1680163200 0.9783 1680170400 0.9790 1680177600 0.9796 1680184800 0.9791 1680192000 0.9800 1680199200 0.9782 1680206400 0.9785 1680213600 0.9770 1680220800 0.9761 1680228000 0.9764 1680235200 0.9765 1680242400 0.9733 1680249600 0.9750 1680256800 0.9786 1680264000 0.9780 1680271200 0.9782 1680278400 0.9791 1680472800 0.9753 1680552000 0.9777 1680559200 0.9786 1680566400 0.9781 1680573600 0.9780 1680580800 0.9781 1680588000 0.9771 1680595200 0.9780 1680602400 0.9781 1680609600 0.9781 1680616800 0.9775 1680624000 0.9783 1680631200 0.9777 1680638400 0.9774 1680645600 0.9773 1680652800 0.9785 1680660000 0.9785 1680667200 0.9783 1680674400 0.9781 1680681600 0.9777 1680688800 0.9781 1680696000 0.9788 1680703200 0.9785 1680710400 0.9777 1680717600 0.9750 1680724800 0.9751 1680732000 0.9748 1680739200 0.9765 1680746400 0.9771 1680753600 0.9774 1680760800 0.9770 1680768000 0.9770 1680775200 0.9767 1680782400 0.9768 1680789600 0.9774 1680796800 0.9776 1680804000 0.9734 1680811200 0.9781 1680818400 0.9785 1680825600 0.9779 1680832800 0.9786 1680840000 0.9786 1680847200 0.9788 1680854400 0.9795 1680861600 0.9791 1680868800 0.9792 1680876000 0.9786 1680883200 0.9417 1680890400 0.9415 1680897600 0.9417 1680904800 0.9412 1680912000 0.9409 1680919200 0.9413 1680926400 0.9414 1680933600 0.9415 1680940800 0.9415 1680948000 0.9414 1680955200 0.9421 1680962400 0.9424 1680969600 0.9416 1680976800 0.9413 1680984000 0.9420 1680991200 0.9413 1680998400 0.9409 1681005600 0.9416 1681012800 0.9410 1681020000 0.9408 1681027200 0.9404 1681034400 0.9400 1681041600 0.9404 1681048800 0.9401 1681214400 0.9383 1681221600 0.9387 1681228800 0.9388 1681236000 0.9379 1681243200 0.9382 1681250400 0.9380 1681257600 0.9381 1681264800 0.9376 1681272000 0.9379 1681279200 0.9378 1681286400 0.9376 1681293600 0.9377 1681300800 0.9376 1681308000 0.9375 1681315200 0.9373 1681322400 0.9385 1681329600 0.9764 1681336800 0.9746 1681344000 0.9747 1681351200 0.9752 1681358400 0.9749 1681365600 0.9742 1681372800 0.9759 1681380000 0.9756 1681387200 0.9758 1681394400 0.9757 1681401600 0.9760 1681408800 0.9851 1681416000 0.9846 1681423200 0.9839 1681430400 0.9839 1681437600 0.9835 1681444800 0.9834 1681452000 0.9833 1681459200 0.9820 1681466400 0.9828 1681473600 0.9830 1681480800 0.9826 1681488000 0.9824 1681495200 0.9832 1681502400 0.9827 1681509600 0.9829 1681516800 0.9829 1681524000 0.9828 1681531200 0.9835 1681538400 0.9820 1681545600 0.9822 1681552800 0.9822 1681560000 0.9834 1681567200 0.9829 1681574400 0.9843 1681581600 0.9841 1681588800 0.9843 1681596000 0.9843 1681603200 0.9843 1681610400 0.9836 1681617600 0.9834 1681624800 0.9834 1681632000 0.9835 1681639200 0.9835 1681646400 0.9836 1681653600 0.9833 1681660800 0.9839 1681668000 0.9841 1681675200 0.9847 1681682400 0.9844 1681689600 0.9846 1681696800 0.9833 1681704000 0.9835 1681711200 0.9835 1681718400 0.9832 1681725600 0.9830 1681732800 0.9825 1681740000 0.9836 1681747200 0.9838 1681754400 0.9840 1681761600 0.9845 1681768800 0.9840 1681776000 0.9842 1681783200 0.9841 1681790400 0.9840 1681797600 0.9842 1681804800 0.9844 1681812000 0.9831 1681819200 0.9830 1681826400 0.9843 1681833600 0.9843 1681840800 0.9840 1681848000 0.9843 1681855200 0.9838 1681862400 0.9834 1681869600 0.9834 1681876800 0.9832 1681884000 0.9802 1681891200 0.9809 1681898400 0.9815 1681905600 0.9829 1681912800 0.9832 1681920000 0.9827 1681927200 0.9826 1681934400 0.9826 1681941600 0.9823 1681948800 0.9820 1681956000 0.9815 1681963200 0.9822 1681970400 0.9821 1681977600 0.9809 1681984800 0.9817 1681992000 0.9819 1681999200 0.9827 1682006400 0.9824 1682013600 0.9821 1682020800 0.9822 1682028000 0.9822 1682035200 0.9822 1682042400 0.9806 1682049600 0.9809 1682056800 0.9794 1682064000 0.9801 1682071200 0.9801 1682078400 0.9803 1682085600 0.9813 1682092800 0.9801 1682100000 0.9798 1682107200 0.9807 1682114400 0.9796 1682121600 0.9798 1682128800 0.9797 1682136000 0.9796 1682143200 0.9797 1682150400 0.9795 1682157600 0.9796 1682164800 0.9801 1682172000 0.9789 1682179200 0.9791 1682186400 0.9795 1682193600 0.9789 1682200800 0.9788 1682208000 0.9789 1682215200 0.9793 1682222400 0.9780 1682229600 0.9777 1682236800 0.9779 1682244000 0.9778 1682251200 0.9778 1682258400 0.9797 1682265600 0.9798 1682272800 0.9785 1682280000 0.9787 1682287200 0.9782 1682294400 0.9782 1682301600 0.9786 1682308800 0.9784 1682316000 0.9786 1682323200 0.9787 1682330400 0.9787 1682337600 0.9785 1682344800 0.9787 1682352000 0.9786 1682359200 0.9777 1682366400 0.9776 1682373600 0.9777 1682380800 0.9772 1682388000 0.9773 1682395200 0.9780 1682402400 0.9784 1682409600 0.9777 1682416800 0.9793 1682424000 0.9789 1682431200 0.9777 1682438400 0.9802 1682445600 0.9793 1682452800 0.9794 1682460000 0.9783 1682467200 0.9794 1682474400 0.9793 1682481600 0.9782 1682488800 0.9785 1682496000 0.9796 1682503200 0.9785 1682510400 0.9799 1682517600 0.9791 1682524800 0.9798 1682532000 0.9782 1682539200 0.9795 1682546400 0.9793 1682553600 0.9801 1682560800 0.9792 1682568000 0.9789 1682575200 0.9792 1682582400 0.9786 1682589600 0.9779 1682596800 0.9783 1682604000 0.9785 1682611200 0.9782 1682618400 0.9783 1682625600 0.9784 1682632800 0.9779 1682640000 0.9789 1682647200 0.9797 1682654400 0.9773 1682661600 0.9781 1682668800 0.9769 1682676000 0.9776 1682683200 0.9779 1682690400 0.9774 1682697600 0.9806 1682704800 0.9806 1682712000 0.9817 1682719200 0.9813 1682726400 0.9817 1682733600 0.9794 1682740800 0.9792 1682748000 0.9790 1682755200 0.9791 1682762400 0.9790 1682769600 0.9789 1682776800 0.9783 1682784000 0.9786 1682791200 0.9785 1682798400 0.9774 1682805600 0.9809 1682812800 0.9807 1682820000 0.9818 1682827200 0.9817 1682834400 0.9819 1682841600 0.9815 1682848800 0.9807 1682856000 0.9804 1682863200 0.9809 1682870400 0.9816 1682877600 0.9815 1682884800 0.9826 1682892000 0.9826 1682899200 0.9830 1682906400 0.9829 1682913600 0.9831 1682920800 0.9822 1682928000 0.9841 1682935200 0.9841 1682942400 0.9842 1682949600 0.9838 1682956800 0.9855 1682964000 0.9858 1682971200 0.9863 1682978400 0.9861 1682985600 0.9673 1682992800 0.9857 1683000000 0.9858 1683007200 0.9813 1683014400 0.9817 1683021600 0.9817 1683028800 0.9807 1683036000 0.9802 1683043200 0.9781 1683050400 0.9801 1683057600 0.9807 1683064800 0.9802 1683072000 0.9815 1683079200 0.9818 1683086400 0.9825 1683093600 0.9825 1683100800 0.9795 1683108000 0.9791 1683115200 0.9811 1683122400 0.9747 1683129600 0.9832 1683136800 0.9837 1683144000 0.9840 1683151200 0.9844 1683158400 0.9839 1683165600 0.9836 1683172800 0.9837 1683180000 0.9834 1683187200 0.9855 1683194400 0.9847 1683201600 0.9854 1683208800 0.9855 1683216000 0.9855 1683223200 0.9855 1683230400 0.9857 1683237600 0.9858 1683244800 0.9849 1683252000 0.9847 1683259200 0.9821 1683266400 0.9813 1683273600 0.9817 1683280800 0.9808 1683288000 0.9810 1683295200 0.9807 1683309600 0.9838 1683324000 0.9837 1683331200 0.9840 1683338400 0.9837 1683345600 0.9844 1683352800 0.9835 1683360000 0.9833 1683367200 0.9833 1683374400 0.9839 1683381600 0.9837 1683388800 0.9839 1683396000 0.9826 1683403200 0.9829 1683410400 0.9837 1683417600 0.9843 1683424800 0.9849 1683432000 0.9862 1683676800 0.9886 1683684000 0.9885 1683691200 0.9888 1683698400 0.9863 1683705600 0.9850 1683712800 0.9848 1683720000 0.9887 1683727200 0.9884 1683734400 0.9883 1683741600 0.9879 1683748800 0.9885 1683756000 0.9899 1683763200 0.9891 1683770400 0.9884 1683777600 0.9881 1683784800 0.9882 1683791940 0.9877 1683799200 0.9882 1683806400 0.9884 1683813600 0.9886 1683820800 0.9881 1683828000 0.9862 1683835200 0.9859 1683842400 0.9861 1683849600 0.9863 1683856800 0.9865 1683864000 0.9855 1683871200 0.9854 1683878400 0.9855 1683885600 0.9855 1683892800 0.9862 1683900000 0.9930 1683907200 0.9930 1683914400 0.9561 1683921600 0.9555 1683928800 0.9558 1684000800 0.9578 1684008000 0.9578 1684015200 0.9574 1684022400 0.9575 1684029600 0.9574 1684036800 0.9576 1684044000 0.9576 1684051200 0.9578 1684065600 0.9571 1684072800 0.9560 1684080000 0.9557 1684094400 0.9565 1684108800 0.9553 1684152000 0.9527 1684166400 0.9525 1684173600 0.9521 1684180800 0.9531 1684188000 0.9521 1684195200 0.9523 1684202400 0.9530 1684209600 0.9532 1684216800 0.9532 1684224000 0.9554 1684231200 0.9551 1684238400 0.9548 1684245600 0.9545 1684252800 0.9547 1684260000 0.9541 1684267200 0.9541 1684274400 0.9544 1684281600 0.9536 1684288800 0.9540 1684296000 0.9563 1684303200 0.9545 1684310400 0.9544 1684317600 0.9546 1684324800 0.9546 1684332000 0.9563 1684339200 0.9565 1684346400 0.9553 1684353600 0.9545 1684360800 0.9556 1684368000 0.9561 1684375200 0.9559 1684382400 0.9582 1684389600 0.9587 1684396800 0.9594 1684404000 0.9585 1684411200 0.9594 1684591200 0.9574 1684598400 0.9573 1684605600 0.9569 1684612800 0.9571 1684620000 0.9577 1684627200 0.9578 1684634400 0.9578 1684641600 0.9578 1684648800 0.9577 1684656000 0.9576 1684663200 0.9573 1684670400 0.9577 1684677600 0.9581 1684684800 0.9576 1684692000 0.9595 1684699200 0.9598 1684706400 0.9599 1684713600 0.9605 1684720800 0.9605 1684728000 0.9603 1684735200 0.9603 1684742400 0.9608 1684749600 0.9605 1684756800 0.9606 1684764000 0.9599 1684771200 0.9600 1684778400 0.9597 1684785600 0.9596 1684792800 0.9604 1684800000 0.9622 1684807200 0.9615 1684814400 0.9612 1684821600 0.9611 1684828800 0.9603 1684836000 0.9605 1684843200 0.9595 1684850400 0.9601 1684857600 0.9599 1684864800 0.9589 1684872000 0.9593 1684879200 0.9597 1684886400 0.9603 1684893600 0.9607 1684900800 0.9601 1684908000 0.9600 1684915200 0.9606 1684922400 0.9607 1684929600 0.9624 1684936800 0.9601 1684944000 0.9603 1684951200 0.9579 1684958400 0.9601 1684965600 0.9597 1684972800 0.9595 1684980000 0.9603 1684987200 0.9601 1684994400 0.9592 1685001600 0.9599 1685008800 0.9606 1685016000 0.9601 1685023200 0.9602 1685030400 0.9607 1685037600 0.9603 1685044800 0.9605 1685052000 0.9606 1685059200 0.9607 1685066400 0.9613 1685073600 0.9607 1685080800 1.1996 1685088000 0.9606 1685095200 0.9611 1685102400 0.9608 1685109600 0.9613 1685116800 0.9616 1685124000 0.9625 1685131200 0.9634 1685138400 0.9632 1685145600 0.9634 1685152800 0.9621 1685160000 0.9635 1685167200 0.9634 1685174400 0.9636 1685181600 0.9637 1685188800 0.9627 1685196000 0.9621 1685203200 0.9609 1685210400 0.9616 1685217600 0.9621 1685224800 0.9627 1685232000 0.9634 1685239200 0.9631 1685246400 0.9633 1685253600 0.9630 1685260800 0.9632 1685268000 0.9631 1685275200 0.9630 1685282400 0.9624 1685289600 0.9613 1685296800 0.9638 1685304000 0.9638 1685311200 0.9635 1685318400 0.9638 1685325600 0.9634 1685332800 0.9633 1685340000 0.9634 1685347200 0.9637 1685354400 0.9642 1685361600 0.9643 1685368800 0.9641 1685376000 0.9640 1685383200 0.9641 1685390400 0.9640 1685397600 0.9640 1685404800 0.9640 1685412000 0.9633 1685419200 0.9619 1685426400 0.9616 1685433600 0.9619 1685440800 0.9627 1685448000 0.9627 1685455200 0.9621 1685462400 0.9621 1685469600 0.9645 1685476800 0.9654 1685484000 0.9662 1685491200 0.9680 1685498400 0.9654 1685505600 0.9659 1685512800 0.9672 1685520000 0.9655 1685527200 0.9649 1685534400 0.9601 1685541600 0.9638 1685642400 0.9773 1685649600 0.9778 1685656800 0.9778 1685664000 0.9778 1685671200 0.9783 1685678400 0.9783 1685685600 0.9777 1685692800 0.9778 1685700000 0.9783 1685707200 0.9773 1685714400 0.9798 1685721600 0.9788 1685728800 0.9786 1685736000 0.9782 1685743200 0.9782 1685750400 0.9782 1685757600 0.9783 1685764800 0.9771 1685772000 0.9765 1685779200 0.9771 1685786400 0.9771 1685793600 0.9771 1685800800 0.9778 1685808000 0.9778 1685815200 0.9781 1685822400 0.9779 1685829600 0.9780 1685836800 0.9775 1685844000 0.9785 1685851200 0.9784 1685858400 0.9777 1685865600 0.9779 1685872800 0.9772 1685880000 0.9769 1685916000 0.9776 1685923200 0.9769 1685930400 0.9778 1685937600 0.9777 1685944800 0.9777 1685952000 0.9780 1685959200 0.9780 1685966400 0.9774 1685973600 0.9778 1685980800 0.9771 1685988000 0.9763 1685995200 0.9747 1686002400 0.9757 1686009600 0.9759 1686016800 0.9757 1686024000 0.9760 1686031200 0.9757 1686038400 0.9761 1686045600 0.9770 1686052800 0.9784 1686060000 0.9732 1686067200 0.9699 1686074400 0.9705 1686081600 0.9703 1686088800 0.9700 1686096000 0.9659 1686103200 0.9665 1686110400 0.9676 1686117600 0.9705 1686124800 0.9731 1686132000 0.9675 1686139200 0.9697 1686146400 0.9688 1686153600 0.9683 1686160800 0.9679 1686168000 0.9707 1686175200 0.9706 1686182400 0.9700 1686189600 0.9706 1686196800 0.9704 1686204000 0.9694 1686211200 0.9698 1686218400 0.9700 1686225600 0.9700 1686232800 0.9697 1686240000 0.9712 1686247200 0.9708 1686254400 0.9705 1686261600 0.9698 1686268800 0.9701 1686276000 0.9703 1686283200 0.9715 1686290400 0.9711 1686297600 0.9718 1686304800 0.9722 1686312000 0.9717 1686319200 0.9703 1686326400 0.9716 1686333600 0.9715 1686340800 0.9706 1686348000 0.9694 1686355200 0.9697 1686362400 0.9698 1686369600 0.9700 1686376800 0.9702 1686384000 0.9698 1686391200 0.9684 1686398400 0.9695 1686405600 0.9695 1686412800 0.9692 1686420000 0.9697 1686427200 0.9708 1686434400 0.9692 1686441600 0.9700 1686448800 0.9702 1686456000 0.9703 1686463200 0.9682 1686470400 0.9684 1686477600 0.9671 1686484800 0.9678 1686491940 0.9682 1686499200 0.9672 1686506400 0.9668 1686513600 0.9691 1686520800 0.9689 1686528000 0.9691 1686535200 0.9687 1686542400 0.9689 1686549600 0.9685 1686556800 0.9692 1686564000 0.9687 1686571200 0.9669 1686578400 0.9682 1686585600 0.9662 1686600000 0.9661 1686607200 0.9667 1686614400 0.9683 1686621600 0.9687 1686628800 0.9689 1686636000 0.9685 1686643200 0.9678 1686650400 0.9673 1686657600 0.9681 1686664800 0.9682 1686672000 0.9689 1686679200 0.9687 1686686400 0.9683 1686693600 0.9679 1686700800 0.9691 1686708000 0.9690 1686715200 0.9690 1686722400 0.9686 1686729600 0.9687 1686736800 0.9683 1686744000 0.9685 1686751200 0.9683 1686758400 0.9681 1686765600 0.9683 1686772800 0.9683 1686780000 0.9681 1686873600 0.9672 1686880800 0.9673 1686888000 0.9672 1686895200 0.9655 1686902400 0.9661 1686909600 0.9664 1686916800 0.9662 1686924000 0.9676 1686931200 0.9685 1686938400 0.9686 1686945600 0.9687 1686952800 0.9691 1686960000 0.9680 1686967200 0.9666 1686974400 0.9692 1686981600 0.9677 1686988800 0.9678 1686996000 0.9677 1687003200 0.9689 1687010400 0.9691 1687017600 0.9691 1687024800 0.9689 1687032000 0.9652 1687039200 0.9652 1687046400 0.9655 1687053600 0.9664 1687060800 0.9652 1687068000 0.9694 1687075200 0.9702 1687082400 0.9706 1687089600 0.9708 1687096800 0.9713 1687104000 0.9717 1687111200 0.9705 1687118400 0.9713 1687125600 0.9715 1687132800 0.9715 1687140000 0.9712 1687147200 0.9707 1687154400 0.9715 1687161600 0.9702 1687168800 0.9704 1687176000 0.9708 1687183200 0.9713 1687190400 0.9712 1687197600 0.9714 1687204800 0.9712 1687212000 0.9704 1687219200 0.9710 1687226400 0.9718 1687233600 0.9719 1687240800 0.9704 1687248000 0.9707 1687255200 0.9692 1687262400 0.9709 1687269600 0.9714 1687276800 0.9715 1687284000 0.9722 1687291200 0.9713 1687298400 0.9727 1687305600 0.9732 1687312800 0.9705 1687320000 0.9710 1687327200 0.9686 1687334400 0.9721 1687341600 0.9721 1687348800 0.9870 1687356000 0.9857 1687363200 0.9862 1687370400 0.9860 1687377600 0.9717 1687384800 0.9681 1687392000 0.9694 1687399200 0.9704 1687406400 0.9692 1687413600 0.9651 1687420800 0.9669 1687428000 0.9691 1687435200 0.9683 1687442400 0.9682 1687449600 0.9681 1687456800 0.9663 1687464000 0.9681 1687471200 0.9673 1687478400 0.9687 1687485600 0.9675 1687492800 0.9671 1687500000 0.9660 1687507200 0.9670 1687514400 0.9666 1687521600 0.9672 1687528800 0.9692 1687536000 0.9689 1687543200 0.9684 1687550400 0.9676 1687557600 0.9679 1687564800 0.9681 1687572000 0.9685 1687579200 0.9692 1687586400 0.9676 1687593600 0.9680 1687600800 0.9678 1687608000 0.9680 1687615200 0.9678 1687622400 0.9659 1687629600 0.9663 1687636800 0.9669 1687644000 0.9664 1687651200 0.9660 1687658400 0.9672 1687665600 0.9669 1687672800 0.9663 1687680000 0.9663 1687687200 0.9665 1687694400 0.9658 1687701600 0.9666 1687708800 0.9668 1687716000 0.9668 1687723200 0.9669 1687730400 0.9668 1687737600 0.9671 1687744800 0.9675 1687752000 0.9674 1687759200 0.9693 1687766400 0.9650 1687773600 0.9677 1687780800 0.9677 1687788000 0.9673 1687795200 0.9662 1687802400 0.9653 1687809600 0.9664 1687816800 0.9664 1687824000 0.9668 1687831200 0.9662 1687838400 0.9658 1687845600 0.9662 1687852800 0.9674 1687860000 0.9661 1687867200 0.9663 1687874400 0.9654 1687881600 0.9653 1687888800 0.9659 1687896000 0.9660 1687903200 0.9656 1687910400 0.9660 1687917600 0.9657 1687924800 0.9655 1687932000 0.9635 1687939200 0.9646 1687946400 0.9628 1687960800 0.9653 1687968000 0.9627 1687975200 0.9653 1687982400 0.9637 1687989600 0.9645 1687996800 0.9644 1688004000 0.9642 1688011200 0.9646 1688018400 0.9648 1688025600 0.9652 1688032800 0.9648 1688040000 0.9653 1688047200 0.9660 1688054400 0.9651 1688061600 0.9647 1688068800 0.9631 1688076000 0.9626 1688083200 0.9641 1688090400 0.9638 1688097600 0.9639 1688104800 0.9638 1688112000 0.9617 1688119200 0.9656 1688126400 0.9641 1688133600 0.9636 1688140800 0.9644 1688148000 0.9647 1688169600 0.9652 1688176800 0.9653 1688184000 0.9621 1688191200 0.9631 1688198400 0.9659 1688205600 0.9655 1688212800 0.9656 1688220000 0.9652 1688227200 0.9653 1688234400 0.9652 1688241600 0.9648 1688248800 0.9645 1688256000 0.9650 1688263200 0.9649 1688270400 0.9650 1688277600 0.9647 1688284800 0.9650 1688292000 0.9650 1688299200 0.9670 1688306400 0.9667 1688313600 0.9667 1688320800 0.9661 1688328000 0.9668 1688335200 0.9666 1688342400 0.9656 1688349600 0.9655 1688356800 0.9657 1688364000 0.9644 1688371200 0.9649 1688378400 0.9657 1688385600 0.9644 1688392800 0.9625 1688400000 0.9678 1688407200 0.9676 1688414400 0.9674 1688421600 0.9678 1688428800 0.9665 1688436000 0.9666 1688443200 0.9655 1688450400 0.9655 1688457600 0.9622 1688464800 0.9625 1688472000 0.9666 1688479200 0.9662 1688486400 0.9663 1688493600 0.9704 1688500800 0.9706 1688508000 0.9702 1688515200 0.9706 1688522400 0.9713 1688529600 0.9692 1688536800 0.9695 1688544000 0.9697 1688695200 0.9757 1688702400 0.9761 1688709600 0.9755 1688716800 0.9767 1688724000 0.9743 1688731200 0.9761 1688738400 0.9758 1688745600 0.9760 1688752800 0.9745 1688760000 0.9744 1688767200 0.9746 1688774400 0.9750 1688781600 0.9761 1688788800 0.9761 1688796000 0.9757 1688803200 0.9766 1688810400 0.9765 1688817600 0.9759 1688824800 0.9757 1688832000 0.9740 1688839200 0.9758 1688846400 0.9751 1688853600 0.9752 1688860800 0.9754 1688868000 0.9756 1688875200 0.9758 1688882400 0.9751 1688889600 0.9752 1688896800 0.9751 1688904000 0.9746 1688911200 0.9745 1688918400 0.9745 1688925600 0.9744 1688932800 0.9740 1688940000 0.9746 1688947200 0.9746 1688954400 0.9751 1688961600 0.9753 1688968800 0.9745 1688976000 0.9747 1688983200 0.9752 1688990400 0.9751 1688997600 0.9760 1689004800 0.9746 1689012000 0.9755 1689019200 0.9747 1689026400 0.9757 1689033600 0.9761 1689040800 0.9765 1689048000 0.9765 1689055200 0.9743 1689062400 0.9756 1689069600 0.9754 1689076800 0.9734 1689084000 1.0112 1689120000 1.0130 1689148800 1.0123 1689156000 1.0118 1689163200 1.0124 1689170400 1.0152 1689177600 1.0158 1689184800 1.0151 1689192000 1.0143 1689199200 1.0138 1689206400 1.0123 1689213600 1.0130 1689220800 1.0137 1689228000 1.0111 1689235200 1.0111 1689242400 1.0119 1689249600 1.0119 1689256800 1.0118 1689264000 1.0123 1689271200 1.0116 1689278400 1.0115 1689285600 1.0106 1689292800 1.0106 1689300000 1.0099 1689307200 1.0106 1689314400 1.0095 1689321600 1.0100 1689328800 1.0075 1689343200 1.0076 1689350400 1.0086 1689357600 1.0079 1689364800 1.0087 1689372000 1.0053 1689379200 1.0053 1689386400 1.0062 1689393600 1.0088 1689400800 1.0083 1689408000 1.0094 1689415200 1.0080 1689422400 1.0075 1689429600 1.0090 1689436800 1.0086 1689444000 1.0112 1689451200 1.0112 1689458400 1.0097 1689465600 1.0095 1689472800 1.0091 1689480000 1.0093 1689487200 1.0097 1689494400 1.0098 1689501600 1.0100 1689508800 1.0099 1689516000 1.0095 1689523200 1.0094 1689530400 1.0095 1689537600 1.0094 1689544800 1.0093 1689552000 1.0088 1689559200 1.0100 1689566400 1.0112 1689573600 1.0101 1689580800 1.0092 1689588000 1.0089 1689595200 1.0093 1689602400 1.0093 1689609600 1.0088 1689616800 1.0080 1689624000 1.0089 1689631200 1.0082 1689638400 1.0096 1689645600 1.0089 1689652800 1.0094 1689660000 1.0086 1689667200 1.0098 1689674400 1.0090 1689681600 1.0090 1689688800 1.0089 1689696000 1.0080 1689703200 1.0065 1689710400 1.0084 1689717600 1.0089 1689724800 1.0100 1689732000 1.0089 1689739200 1.0089 1689746400 1.0072 1689753600 1.0074 1689760800 1.0068 1689768000 1.0063 1689775200 1.0087 1689782400 1.0070 1689789600 1.0079 1689796800 1.0065 1689804000 1.0062 1689811200 1.0081 1689818400 1.0086 1689825600 1.0080 1689832800 1.0082 1689840000 1.0090 1689847200 0.9958 1689854400 0.9956 1689861600 0.9935 1689868800 0.9928 1689876000 0.9925 1689883200 0.9944 1689890400 0.9945 1689897600 0.9947 1689904800 0.9944 1689912000 0.9960 1689919200 0.9960 1689926400 0.9958 1689933600 0.9953 1689940800 0.9956 1689948000 0.9957 1689955200 0.9958 1689962400 0.9960 1689969600 0.9966 1689976800 0.9960 1689984000 0.9961 1689991200 0.9957 1689998400 0.9951 1690005600 0.9953 1690012800 0.9954 1690020000 0.9957 1690027200 0.9960 1690034400 0.9948 1690041600 0.9950 1690048800 0.9934 1690056000 0.9931 1690063200 0.9931 1690070400 0.9933 1690099200 0.9944 1690106400 0.9947 1690113600 0.9946 1690120800 0.9948 1690128000 0.9950 1690135200 0.9940 1690142400 0.9938 1690149600 0.9941 1690156800 0.9942 1690164000 0.9937 1690171200 0.9939 1690178400 0.9938 1690185600 0.9968 1690192800 0.9942 1690200000 0.9942 1690207200 0.9944 1690214400 0.9934 1690221600 0.9928 1690228800 0.9923 1690236000 0.9929 1690243200 0.9936 1690250400 0.9933 1690257600 0.9930 1690264800 0.9917 1690272000 0.9921 1690279200 0.9922 1690286400 0.9914 1690293600 0.9925 1690300800 0.9942 1690308000 0.9943 1690315200 0.9945 1690322400 0.9944 1690329600 0.9943 1690336800 0.9940 1690344000 0.9928 1690351200 0.9934 1690358400 0.9945 1690365600 0.9957 1690372800 0.9951 1690380000 0.9967 1690387200 0.9967 1690394400 0.9968 1690401600 0.9974 1690408800 0.9974 1690416000 0.9971 1690423200 0.9950 1690430400 0.9936 1690437600 0.9952 1690444800 0.9952 1690452000 0.9967 1690459200 0.9970 1690466400 0.9977 1690473600 0.9972 1690480800 0.9963 1690488000 0.9948 1690495200 0.9951 1690502400 0.9962 1690509600 0.9967 1690516800 0.9968 1690524000 0.9969 1690531200 0.9971 1690538400 0.9965 1690545600 0.9969 1690552800 0.9964 1690560000 0.9963 1690567200 0.9963 1690574400 0.9968 1690581600 0.9971 1690588800 0.9978 1690596000 0.9975 1690603200 0.9978 1690610400 0.9979 1690617600 0.9982 1690624800 0.9976 1690632000 0.9973 1690639200 0.9972 1690646400 0.9972 1690653600 0.9975 1690660800 0.9974 1690668000 0.9972 1690675200 0.9973 1690682400 0.9971 1690689600 0.9972 1690696800 0.9968 1690704000 0.9969 1690711200 0.9968 1690718400 0.9966 1690725600 0.9961 1690732800 0.9956 1690740000 0.9951 1690747200 0.9949 1690754400 0.9947 1690761600 0.9948 1690768800 0.9943 1690776000 0.9954 1690783200 0.9943 1690790400 0.9944 1690797600 0.9945 1690804800 0.9928 1690812000 0.9932 1690819200 0.9950 1690826400 0.9949 1690833600 0.9953 1690840800 0.9941 1690848000 0.9935 1690855200 0.9943 1690862400 0.9942 1690869600 0.9937 1690876800 0.9930 1690884000 0.9939 1690891200 0.9935 1690898400 0.9939 1690905600 0.9928 1690912800 0.9935 1690920000 0.9923 1690927200 0.9918 1690934400 0.9929 1690941600 0.9936 1690948800 0.9929 1690956000 0.9936 1690963200 0.9925 1690970400 0.9947 1690977600 0.9969 1690984800 0.9971 1690992000 0.9972 1690999200 0.9968 1691006400 0.9965 1691013600 0.9963 1691020800 0.9962 1691028000 0.9971 1691035200 0.9964 1691042400 0.9965 1691049600 0.9964 1691056800 0.9969 1691064000 0.9971 1691071200 0.9967 1691078400 0.9977 1691092800 0.9994 1691100000 0.9983 1691107200 0.9979 1691114400 0.9987 1691121600 0.9992 1691128800 0.9991 1691136000 0.9990 1691143200 0.9989 1691150400 0.9985 1691157600 0.9993 1691164800 1.0000 1691172000 0.9998 1691179200 1.0003 1691186400 0.9999 1691193600 0.9998 1691200800 0.9991 1691208000 0.9995 1691215200 0.9989 1691222400 0.9988 1691229600 0.9987 1691236800 0.9989 1691244000 0.9995 1691251200 0.9995 1691258400 0.9987 1691265600 0.9978 1691272800 0.9983 1691280000 0.9984 1691287200 0.9983 1691294400 0.9985 1691301600 0.9982 1691308800 0.9985 1691316000 0.9988 1691323200 0.9990 1691330400 0.9990 1691337600 0.9967 1691344800 0.9966 1691352000 0.9970 1691359200 0.9962 1691366400 0.9960 1691373600 0.9961 1691380800 0.9962 1691388000 0.9956 1691395200 0.9958 1691402400 0.9957 1691409600 0.9957 1691416800 0.9958 1691424000 0.9954 1691431200 0.9937 1691438400 0.9936 1691445600 0.9936 1691452800 0.9931 1691460000 0.9945 1691467200 0.9950 1691474400 0.9932 1691481600 0.9940 1691488800 0.9945 1691496000 0.9943 1691503200 0.9946 1691510400 0.9941 1691517600 0.9934 1691524800 0.9928 1691532000 0.9937 1691539200 0.9935 1691546400 0.9937 1691553600 0.9941 1691560800 0.9936 1691568000 0.9937 1691575200 0.9941 1691582400 0.9938 1691589600 0.9936 1691596800 0.9936 1691604000 0.9945 1691611200 0.9945 1691618400 0.9919 1691625600 0.9921 1691632800 0.9920 1691640000 0.9921 1691647200 0.9927 1691654400 0.9941 1691661600 0.9950 1691668800 0.9933 1691676000 0.9934 1691683200 0.9929 1691690400 0.9920 1691697600 0.9923 1691704800 0.9924 1691712000 0.9919 1691719200 0.9903 1691726400 0.9913 1691733600 0.9897 1691740800 0.9888 1691748000 0.9907 1691755200 0.9921 1691762400 0.9906 1691769600 0.9921 1691776800 0.9919 1691784000 0.9925 1691791200 0.9925 1691798400 0.9924 1691805600 0.9939 1691812800 0.9932 1691820000 0.9926 1691827200 0.9925 1691834400 0.9931 1691841600 0.9935 1691848800 0.9933 1691856000 0.9932 1691863200 0.9931 1691870400 0.9932 1691877600 0.9919 1691884800 0.9921 1691892000 0.9924 1691899200 0.9923 1691906400 0.9925 1691913600 0.9928 1691920800 0.9932 1691928000 1.0172 1691935200 0.9932 1691942400 0.9929 1691949600 0.9928 1691956800 0.9927 1691964000 0.9896 1691971200 0.9926 1691978400 0.9927 1691985600 0.9895 1691992800 0.9897 1692000000 0.9912 1692007200 0.9909 1692014400 0.9910 1692021600 0.9540 1692028800 0.9905 1692036000 0.9896 1692043200 0.9901 1692050400 0.9900 1692057600 0.9898 1692064800 0.9901 1692072000 0.9888 1692079200 0.9901 1692086400 0.9900 1692093600 0.9886 1692100800 0.9874 1692108000 0.9911 1692216000 0.9900 1692237600 0.9907 1692244800 0.9909 1692252000 0.9900 1692259200 0.9903 1692266400 0.9915 1692273600 0.9911 1692280800 0.9902 1692288000 0.9887 1692295200 0.9885 1692302400 0.9891 1692309600 0.9888 1692316800 0.9890 1692324000 0.9892 1692331200 0.9814 1692345600 0.9895 1692352800 0.9878 1692360000 0.9884 1692367200 0.9864 1692374400 0.9876 1692381600 0.9876 1692388800 0.9891 1692396000 0.9899 1692403200 0.9899 1692410400 0.9899 1692417600 0.9896 1692424800 0.9898 1692432000 0.9921 1692439200 0.9915 1692446400 0.9926 1692453600 0.9922 1692460800 0.9924 1692468000 0.9915 1692475200 0.9911 1692482400 0.9911 1692489600 0.9912 1692496800 0.9891 1692504000 0.9889 1692511200 0.9889 1692518400 0.9893 1692525600 0.9893 1692532800 0.9892 1692540000 0.9884 1692547200 0.9893 1692554400 0.9893 1692561600 0.9892 1692568800 0.9894 1692576000 0.9893 1692583200 0.9902 1692590400 0.9905 1692597600 0.9899 1692604800 0.9898 1692612000 0.9921 1692619200 0.9922 1692626400 0.9922 1692633600 0.9925 1692640800 0.9926 1692648000 0.9928 1692655200 0.9922 1692662400 0.9924 1692669600 0.9918 1692676800 0.9943 1692684000 0.9938 1692691200 0.9939 1692698400 0.9916 1692705600 0.9913 1692712800 0.9899 1692720000 0.9920 1692727200 0.9917 1692734400 0.9925 1692741600 0.9921 1692748800 0.9927 1692756000 0.9923 1692763200 0.9931 1692770400 0.9928 1692777600 0.9928 1692784800 0.9931 1692792000 0.9932 1692799200 0.9919 1692806400 0.9930 1692813600 0.9923 1692820800 0.9574 1692828000 0.9569 1692835200 0.9585 1692842400 0.9942 1692849600 0.9939 1692856800 0.9929 1692864000 0.9933 1692871200 0.9921 1692878400 0.9920 1692885600 0.9919 1692892800 0.9910 1692900000 0.9942 1692907200 0.9909 1692914400 0.9936 1692921600 0.9932 1692928800 0.9921 1692936000 0.9915 1692943200 0.9917 1692950400 0.9918 1692957600 0.9861 1692964800 0.9864 1692972000 0.9546 1692979200 0.9553 1692986400 0.9889 1692993600 0.9546 1693000800 0.9542 1693008000 0.9547 1693015200 0.9549 1693022400 0.9556 1693029600 0.9537 1693036800 0.9549 1693044000 0.9547 1693051200 0.9550 1693058400 0.9895 1693065600 0.9895 1693072800 0.9891 1693080000 0.9891 1693087200 0.9891 1693094400 0.9892 1693101600 0.9894 1693108800 0.9901 1693116000 0.9898 1693123200 0.9898 1693130400 0.9911 1693137600 0.9910 1693144800 0.9908 1693152000 0.9915 1693159200 0.9915 1693166400 0.9917 1693173600 0.9916 1693180800 0.9912 1693188000 0.9912 1693195200 0.9919 1693202400 0.9916 1693209600 0.9916 1693216800 0.9915 1693224000 0.9923 1693231200 0.9908 1693238400 0.9913 1693245600 0.9919 1693252800 0.9920 1693260000 0.9939 1693267200 0.9936 1693274400 0.9934 1693281600 0.9939 1693288800 0.9943 1693296000 0.9934 1693303200 0.9935 1693310400 0.9937 1693317600 0.9935 1693332000 0.9923 1693339200 0.9926 1693346400 0.9930 1693353600 0.9941 1693360800 0.9935 1693368000 0.9933 1693375200 0.9935 1693382400 0.9940 1693389600 0.9936 1693396800 0.9936 1693404000 0.9934 1693411200 0.9929 1693418400 0.9927 1693425600 0.9956 1693432800 0.9952 1693440000 0.9948 1693447200 0.9949 1693454400 0.9950 1693461600 0.9953 1693468800 0.9957 1693476000 0.9953 1693483200 0.9952 1693490400 0.9951 1693497600 0.9940 1693504800 0.9921 1693512000 0.9916 1693519200 0.9932 1693526400 0.9937 1693533600 0.9949 1693540800 0.9945 1693548000 0.9943 1693555200 0.9942 1693562400 0.9942 1693569600 0.9945 1693576800 0.9946 1693584000 0.9944 1693591200 0.9945 1693598400 0.9946 1693605600 0.9947 1693612800 0.9948 1693620000 0.9961 1693627200 0.9964 1693634400 0.9941 1693641600 0.9925 1693648800 0.9942 1693656000 0.9948 1693663200 0.9942 1693670400 0.9944 1693677600 0.9920 1693684800 0.9931 1693692000 0.9931 1693699200 0.9932 1693706400 0.9930 1693713600 0.9931 1693720800 0.9931 1693728000 0.9930 1693735200 0.9931 1693742400 0.9919 1693749600 0.9920 1693756800 0.9920 1693764000 0.9921 1693771200 0.9915 1693778400 0.9922 1693785600 0.9923 1693792800 0.9921 1693800000 0.9923 1693807200 0.9926 1693814400 0.9930 1693821600 0.9934 1693828800 0.9933 1693836000 0.9940 1693843200 0.9934 1693850400 0.9943 1693857600 0.9956 1693864800 0.9944 1693872000 0.9945 1693879200 0.9943 1693886400 0.9946 1693893600 0.9947 1693900800 0.9942 1693908000 0.9938 1693915200 0.9933 1693922400 0.9927 1693929600 0.9922 1693936800 0.9942 1693944000 0.9594 1693951200 0.9921 1693958400 0.9920 1693965600 0.9920 1693972800 0.9921 1693980000 0.9923 1693987200 0.9918 1693994400 0.9919 1694001600 0.9919 1694008800 0.9572 1694016000 0.9923 1694023200 0.9924 1694030400 0.9914 1694037600 0.9910 1694044800 0.9908 1694052000 0.9896 1694059200 0.9903 1694066400 0.9918 1694073600 0.9909 1694080800 0.9907 1694088000 0.9912 1694095200 0.9919 1694109600 0.9888 1694116800 0.9907 1694124000 0.9907 1694131200 0.9900 1694138400 0.9919 1694145600 0.9923 1694152800 0.9912 1694160000 0.9913 1694167200 0.9889 1694174400 0.9901 1694181600 0.9905 1694188800 0.9910 1694196000 0.9928 1694203200 0.9934 1694210400 0.9930 1694217600 0.9920 1694224800 0.9928 1694232000 0.9930 1694239200 0.9917 1694246400 0.9918 1694253600 0.9896 1694260800 0.9918 1694268000 0.9917 1694275200 0.9907 1694282400 0.9906 1694289600 0.9907 1694296800 0.9903 1694304000 0.9925 1694311200 0.9926 1694318400 0.9926 1694325600 0.9927 1694332800 0.9929 1694340000 0.9929 1694347200 0.9932 1694354400 0.9934 1694361600 0.9935 1694368800 0.9930 1694376000 0.9931 1694383200 0.9931 1694390400 0.9935 1694397600 0.9933 1694404800 0.9934 1694412000 0.9937 1694419200 0.9938 1694426400 0.9940 1694433600 0.9934 1694440800 0.9933 1694448000 0.9941 1694455200 0.9942 1694462400 0.9942 1694469600 0.9940 1694476800 0.9939 1694484000 0.9941 1694491200 0.9937 1694498400 0.9937 1694505600 0.9938 1694512800 0.9947 1694520000 0.9952 1694527200 0.9943 1694534400 0.9946 1694541600 0.9943 1694548800 0.9942 1694556000 0.9946 1694563200 0.9940 1694570400 0.9947 1694577600 0.9948 1694584800 0.9944 1694592000 0.9948 1694599200 0.9954 1694606400 0.9949 1694613600 0.9934 1694620800 0.9943 1694628000 0.9969 1694635200 0.9975 1694642400 0.9976 1694649600 0.9978 1694656800 0.9976 1694664000 0.9977 1694671200 0.9973 1694678400 0.9971 1694685600 0.9967 1694692800 0.9981 1694700000 0.9980 1694707200 0.9930 1694714400 0.9937 1694721600 0.9928 1694728800 0.9980 1694736000 0.9979 1694743200 0.9975 1694750400 0.9979 1694757600 0.9969 1694764800 0.9979 1694772000 0.9977 1694779200 0.9978 1694786400 0.9970 1694793600 0.9969 1694800800 0.9958 1694808000 0.9974 1694815200 0.9971 1694822400 0.9972 1694829600 0.9961 1694836800 0.9958 1694844000 0.9961 1694851200 0.9966 1694858400 0.9944 1694865600 0.9980 1694872800 0.9976 1694880000 0.9973 1694887200 0.9996 1694894400 0.9997 1694901600 0.9996 1694916000 0.9999 1694923200 1.0000 1694930400 0.9995 1694937600 0.9995 1694944800 0.9994 1694952000 1.0001 1694959200 1.0000 1694966400 1.0034 1694973600 1.0032 1694980800 1.0029 1694988000 1.0021 1694995200 1.0022 1695002400 1.0031 1695009600 1.0004 1695016800 0.9997 1695024000 0.9999 1695031200 0.9993 1695038400 0.9995 1695045600 1.0003 1695052800 1.0002 1695060000 0.9977 1695067200 0.9978 1695074400 0.9998 1695081600 1.0001 1695088800 0.9999 1695103200 0.9996 1695110400 0.9985 1695117600 0.9990 1695124800 0.9993 1695132000 0.9996 1695139200 0.9991 1695146400 0.9990 1695153600 0.9990 1695160800 0.9990 1695168000 0.9999 1695175200 0.9987 1695182400 0.9988 1695189600 1.0021 1695196800 0.9997 1695204000 1.0028 1695211200 1.0024 1695218400 1.0020 1695225600 1.0027 1695232800 0.9997 1695240000 1.0004 1695247200 1.0009 1695254400 1.0002 1695261600 1.0004 1695268800 1.0002 1695276000 1.0023 1695283200 1.0029 1695290400 1.0062 1695304800 1.0013 1695312000 1.0033 1695319200 1.0060 1695326400 1.0054 1695333600 1.0061 1695340800 1.0051 1695348000 1.0043 1695355200 1.0046 1695362400 1.0052 1695369600 1.0051 1695376800 1.0043 1695384000 1.0041 1695391200 1.0040 1695398400 1.0042 1695405600 1.0038 1695412800 1.0035 1695420000 1.0034 1695427200 1.0035 1695434400 1.0041 1695441600 1.0047 1695448800 1.0038 1695456000 1.0040 1695463200 1.0033 1695470400 1.0037 1695477600 1.0038 1695484800 1.0034 1695492000 1.0035 1695506400 1.0026 1695513600 1.0038 1695520800 1.0037 1695528000 1.0036 1695535200 1.0037 1695542400 1.0034 1695549600 1.0039 1695556800 1.0031 1695564000 1.0031 1695571200 1.0030 1695578400 1.0035 1695585600 1.0012 1695592800 1.0006 1695600000 1.0012 1695607200 1.0018 1695614400 1.0015 1695621600 1.0011 1695628800 1.0016 1695636000 1.0006 1695643200 1.0016 1695650400 1.0000 1695657600 1.0009 1695664800 1.0016 1695672000 1.0015 1695679200 0.9962 1695686400 0.9957 1695693600 0.9955 1695700800 0.9956 1695708000 0.9926 1695715200 0.9964 1695722400 0.9964 1695729600 0.9957 1695736800 0.9962 1695744000 0.9957 1695751200 0.9961 1695758400 0.9954 1695765600 0.9959 1695772800 0.9959 1695780000 0.9956 1695787200 0.9956 1695794400 0.9959 1695801600 0.9967 1695808800 0.9964 1695816000 0.9967 1695823200 0.9962 1695830400 0.9961 1695837600 0.9965 1695844800 0.9957 1695852000 0.9972 1695859200 0.9929 1695866400 0.9965 1695873600 0.9965 1695880800 0.9951 1695888000 0.9964 1695895200 0.9959 1695902400 0.9961 1695909600 0.9958 1695916800 0.9958 1695924000 0.9959 1696003200 0.9965 1696010400 0.9966 1696017600 0.9972 1696024800 0.9970 1696032000 0.9971 1696039200 0.9973 1696046400 0.9997 1696053600 0.9992 1696060800 0.9954 1696068000 0.9951 1696075200 0.9951 1696082400 0.9951 1696089600 0.9927 1696096800 0.9920 1696104000 0.9920 1696111200 0.9918 1696118400 0.9919 1696125600 0.9924 1696132800 0.9917 1696140000 0.9909 1696147200 0.9912 1696154400 0.9915 1696161600 0.9916 1696168800 0.9908 1696176000 0.9908 1696183200 0.9901 1696190400 0.9910 1696197600 0.9907 1696204800 0.9908 1696212000 0.9907 1696219200 0.9908 1696226400 0.9911 1696233600 0.9918 1696240800 0.9923 1696248000 0.9921 1696255200 0.9911 1696262400 0.9911 1696269600 0.9912 1696276800 0.9923 1696284000 0.9909 1696291200 0.9915 1696298400 0.9913 1696305600 0.9913 1696312800 0.9911 1696320000 0.9916 1696327200 0.9920 1696334400 0.9916 1696341600 0.9910 1696348800 1.0149 1696356000 0.9918 1696363200 0.9905 1696370400 0.9915 1696377600 0.9911 1696384800 0.9909 1696392000 0.9910 1696399200 0.9901 1696406400 0.9904 1696413600 0.9905 1696420800 0.9895 1696428000 0.9905 1696435200 0.9902 1696442400 0.9902 1696449600 0.9903 1696456800 0.9912 1696464000 0.9918 1696471200 0.9916 1696478400 0.9912 1696485600 0.9914 1696492800 0.9916 1696500000 0.9907 1696507200 0.9912 1696514400 0.9916 1696521600 0.9920 1696528800 0.9913 1696536000 0.9914 1696543200 0.9914 1696550400 0.9915 1696557600 0.9914 1696564800 0.9917 1696579200 0.9909 1696586400 0.9909 1696593600 0.9912 1696600800 0.9900 1696608000 0.9917 1696615200 0.9917 1696622400 0.9910 1696629600 0.9912 1696636800 0.9912 1696644000 0.9915 1696658400 0.9910 1696665600 0.9914 1696672800 0.9911 1696680000 0.9913 1696687200 0.9912 1696694400 0.9916 1696701600 0.9913 1696708800 0.9904 1696716000 0.9903 1696723200 0.9900 1696730400 0.9900 1696737600 0.9901 1696744800 0.9897 1696752000 0.9901 1696759200 0.9900 1696766400 0.9901 1696773600 0.9910 1696780800 0.9910 1696788000 0.9909 1696795200 0.9898 1696802400 0.9900 1696809600 0.9894 1696816800 0.9895 1696824000 0.9544 1696831200 0.9538 1696838400 0.9543 1696845600 0.9544 1696852800 0.9547 1696860000 0.9909 1696867200 0.9896 1696874400 0.9899 1696881600 0.9901 1696888800 0.9911 1696896000 0.9916 1696903200 0.9912 1696910400 0.9914 1696917600 0.9905 1696924800 0.9899 1696932000 0.9907 1696939200 0.9897 1696946400 0.9870 1696953600 0.9891 1696960800 0.9911 1696968000 0.9923 1696975200 0.9924 1696982400 0.9927 1696989600 0.9931 1696996800 0.9926 1697004000 0.9920 1697011200 0.9922 1697018400 0.9916 1697025600 0.9918 1697032800 0.9928 1697040000 0.9923 1697047200 0.9925 1697054400 0.9929 1697061600 0.9923 1697068800 0.9915 1697076000 0.9915 1697083200 0.9910 1697090400 0.9966 1697097600 0.9909 1697104800 0.9914 1697112000 0.9918 1697119200 0.9912 1697126400 0.9903 1697133600 0.9903 1697140800 0.9909 1697148000 0.9917 1697155200 0.9919 1697162400 0.9918 1697169600 0.9918 1697176800 0.9917 1697184000 0.9914 1697191200 0.9918 1697198400 0.9915 1697205600 0.9915 1697212800 0.9916 1697220000 0.9907 1697227200 0.9919 1697234400 0.9918 1697241600 0.9918 1697248800 0.9923 1697256000 0.9918 1697263200 0.9916 1697270400 0.9910 1697277600 0.9910 1697284800 0.9910 1697292000 0.9908 1697299200 0.9922 1697306400 0.9920 1697313600 0.9918 1697320800 0.9918 1697328000 0.9920 1697335200 0.9920 1697342400 0.9909 1697349600 0.9910 1697356800 0.9910 1697364000 0.9909 1697371200 0.9911 1697378400 0.9897 1697385600 0.9914 1697392800 0.9913 1697400000 0.9915 1697407200 0.9902 1697414400 0.9912 1697421600 0.9901 1697428800 0.9907 1697436000 0.9904 1697443200 0.9908 1697450400 0.9887 1697457600 0.9922 1697464800 0.9917 1697472000 0.9921 1697479200 0.9884 1697486400 0.9884 1697493600 0.9924 1697500800 0.9928 1697508000 0.9930 1697515200 0.9938 1697522400 0.9895 1697529600 0.9893 1697536800 0.9917 1697544000 0.9922 1697551200 0.9911 1697558400 0.9919 1697565600 0.9922 1697572800 0.9902 1697580000 0.9915 1697587200 0.9919 1697594400 0.9935 1697601600 0.9940 1697608800 0.9936 1697616000 0.9921 1697623200 0.9936 1697630400 0.9936 1697652000 0.9952 1697659200 0.9941 1697666400 0.9950 1697673600 0.9948 1697680800 0.9944 1697688000 0.9941 1697695200 0.9947 1697702400 0.9945 1697709600 0.9948 1697716800 0.9935 1697724000 0.9947 1697731200 0.9957 1697738400 0.9950 1697745600 0.9935 1697752800 0.9933 1697760000 0.9937 1697767200 0.9940 1697774400 0.9941 1697781600 0.9938 1697788800 0.9939 1697796000 0.9936 1697803200 0.9939 1697810400 0.9933 1697817600 0.9951 1697824800 0.9937 1697832000 0.9954 1697839200 0.9957 1697846400 0.9959 1697853600 0.9957 1697860800 0.9960 1697868000 0.9960 1697875200 0.9966 1697882400 0.9963 1697889600 0.9957 1697896800 0.9968 1697904000 0.9968 1697911200 0.9966 1697918400 0.9968 1697925600 0.9973 1697932800 0.9947 1697940000 0.9950 1697947200 0.9955 1697954400 0.9951 1697961600 0.9949 1697968800 0.9947 1697976000 0.9949 1697983200 0.9944 1697990400 0.9946 1697997600 0.9945 1698004800 0.9944 1698012000 0.9941 1698019200 0.9951 1698026400 0.9953 1698033600 0.9950 1698040800 0.9951 1698048000 0.9944 1698055200 0.9943 1698062400 0.9946 1698069600 0.9948 1698076800 0.9947 1698084000 0.9946 1698091200 0.9944 1698098400 0.9938 1698105600 0.9938 1698112800 0.9936 1698120000 0.9938 1698127200 0.9922 1698134400 0.9921 1698141600 0.9943 1698148800 0.9945 1698156000 0.9952 1698163200 0.9946 1698170400 0.9723 1698177600 0.9944 1698184800 0.9969 1698192000 0.9970 1698199200 0.9966 1698206400 0.9958 1698213600 0.9955 1698220800 0.9965 1698228000 0.9955 1698235200 0.9955 1698242400 0.9951 1698249600 0.9958 1698256800 0.9954 1698264000 0.9957 1698271200 0.9956 1698278400 0.9963 1698285600 0.9961 1698292800 0.9962 1698300000 0.9950 1698307200 0.9932 1698314400 0.9946 1698321600 0.9986 1698328800 0.9971 1698336000 0.9975 1698343200 0.9967 1698350400 0.9968 1698357600 0.9970 1698364800 0.9971 1698372000 0.9964 1698379200 0.9966 1698386400 0.9975 1698393600 0.9971 1698400800 0.9973 1698408000 0.9974 1698415200 0.9971 1698422400 0.9969 1698429600 0.9967 1698436800 0.9959 1698444000 0.9937 1698451200 0.9959 1698458400 0.9957 1698465600 0.9962 1698472800 0.9960 1698480000 0.9952 1698487200 0.9958 1698494400 0.9953 1698501600 0.9960 1698508800 0.9944 1698516000 0.9939 1698523200 0.9952 1698530400 0.9923 1698537600 0.9947 1698544800 0.9944 1698552000 0.9947 1698559200 0.9945 1698566400 0.9944 1698573600 0.9952 1698580800 0.9952 1698588000 0.9961 1698595200 0.9961 1698602400 0.9965 1698609600 0.9957 1698616800 0.9954 1698624000 0.9961 1698631200 0.9946 1698638400 0.9942 1698645600 0.9948 1698652800 0.9947 1698660000 0.9942 1698667200 0.9937 1698674400 0.9943 1698681600 0.9943 1698688800 0.9943 1698696000 0.9945 1698703200 0.9944 1698710400 0.9959 1698717600 0.9967 1698724800 0.9965 1698732000 0.9977 1698739200 0.9951 1698746400 0.9946 1698753600 0.9954 1698760800 0.9952 1698768000 0.9939 1698775200 0.9948 1698782400 0.9962 1698789600 0.9953 1698796800 0.9961 1698804000 0.9957 1698811200 0.9952 1698818400 0.9955 1698825600 0.9956 1698832800 0.9952 1698840000 0.9948 1698847200 0.9949 1698854400 0.9941 1698861600 0.9959 1698868800 0.9965 1698876000 0.9930 1698883200 0.9933 1698890400 0.9945 1698897600 0.9945 1698904800 0.9938 1698912000 0.9940 1698919200 0.9927 1698926400 0.9935 1698933600 0.9935 1698940800 0.9931 1698948000 0.9917 1698955200 0.9929 1698962400 0.9931 1698969600 0.9922 1698976800 0.9926 1698984000 0.9928 1698991200 0.9925 1698998400 0.9934 1699005600 0.9932 1699012800 0.9932 1699020000 0.9936 1699027200 0.9930 1699034400 0.9945 1699041600 0.9945 1699048800 0.9948 1699063200 0.9944 1699070400 0.9947 1699077600 0.9950 1699084800 0.9941 1699092000 0.9946 1699099200 0.9947 1699106400 0.9945 1699113600 0.9954 1699120800 0.9940 1699128000 0.9935 1699135200 0.9916 1699142400 0.9934 1699149600 0.9934 1699156800 0.9937 1699164000 0.9935 1699171200 0.9912 1699185600 0.9933 1699192800 0.9931 1699200000 0.9931 1699207200 0.9926 1699214400 0.9923 1699221600 0.9923 1699228800 0.9923 1699236000 0.9919 1699243200 0.9917 1699250400 0.9927 1699264800 0.9908 1699272000 0.9921 1699279200 0.9912 1699286400 0.9905 1699293600 0.9914 1699308000 0.9939 1699315200 0.9931 1699322400 0.9929 1699329600 0.9928 1699336800 0.9873 1699344000 0.9920 1699351200 0.9920 1699365600 0.9923 1699372800 0.9922 1699380000 0.9903 1699387200 0.9899 1699394400 0.9898 1699401600 0.9923 1699408800 0.9922 1699416000 0.9916 1699423200 0.9918 1699430400 0.9920 1699437600 0.9909 1699444800 0.9915 1699452000 0.9907 1699459200 0.9892 1699466400 0.9909 1699473600 0.9919 1699480800 0.9928 1699488000 0.9929 1699495200 0.9935 1699502400 0.9933 1699509600 0.9936 1699516800 0.9906 1699524000 0.9932 1699531200 0.9929 1699538400 0.9928 1699545600 0.9902 1699552800 0.9961 1699560000 0.9912 1699567200 0.9917 1699574400 0.9917 1699581600 0.9918 1699588800 0.9922 1699596000 0.9861 1699603200 0.9828 1699617600 0.9828 1699624800 0.9838 1699632000 0.9839 1699639200 0.9837 1699646400 0.9846 1699653600 0.9842 1699660800 0.9852 1699668000 0.9827 1699675200 0.9827 1699682400 0.9820 1699689600 0.9822 1699696800 0.9821 1699704000 0.9825 1699711200 0.9827 1699718400 0.9834 1699725600 0.9831 1699732800 0.9819 1699740000 0.9817 1699747200 0.9829 1699754400 0.9827 1699761600 0.9829 1699768800 0.9827 1699776000 0.9826 1699783200 0.9825 1699790400 0.9825 1699797600 0.9824 1699804800 0.9840 1699812000 0.9841 1699819200 0.9852 1699826400 0.9856 1699833600 0.9856 1699840800 0.9867 1699848000 0.9866 1699855200 0.9860 1699862400 0.9863 1699869600 0.9861 1699876800 0.9872 1699884000 0.9870 1699891200 0.9861 1699898400 0.9874 1699905600 0.9881 1699912800 0.9874 1699920000 0.9870 1699927200 0.9874 1699934400 0.9888 1699941600 0.9886 1699948800 0.9885 1699956000 0.9888 1699963200 0.9894 1699970400 0.9886 1699977600 0.9885 1699984800 0.9907 1699992000 0.9895 1699999200 0.9910 1700006400 0.9899 1700013600 0.9904 1700020800 0.9898 1700028000 0.9896 1700035200 0.9549 1700042400 0.9890 1700049600 0.9892 1700056800 0.9888 1700064000 0.9889 1700078400 0.9891 1700092800 0.9895 1700100000 0.9894 1700107200 0.9896 1700114400 0.9858 1700121600 0.9889 1700136000 0.9891 1700143200 0.9884 1700150400 0.9869 1700157600 0.9856 1700164800 0.9859 1700172000 0.9852 1700179200 0.9877 1700186400 0.9869 1700193600 0.9868 1700200800 0.9878 1700208000 0.9878 1700215200 0.9863 1700222400 0.9868 1700229600 0.9863 1700236800 0.9863 1700244000 0.9864 1700251200 0.9865 1700258400 0.9864 1700265600 0.9866 1700280000 0.9870 1700287200 0.9872 1700294400 0.9871 1700301600 0.9873 1700308800 0.9875 1700316000 0.9865 1700323200 0.9868 1700330400 0.9869 1700337600 0.9869 1700344800 0.9862 1700352000 0.9867 1700359200 0.9866 1700366400 0.9868 1700388000 0.9863 1700395200 0.9960 1700402400 0.9974 1700416800 0.9974 1700424000 0.9980 1700431200 0.9980 1700438400 0.9973 1700445600 0.9979 1700452800 0.9999 1700460000 0.9977 1700467200 0.9981 1700474400 0.9982 1700481600 0.9984 1700488800 0.9981 1700496000 0.9980 1700503200 0.9975 1700510400 0.9980 1700517600 0.9979 1700524800 0.9978 1700532000 0.9976 1700539200 0.9977 1700546400 0.9974 1700553600 0.9995 1700560800 0.9975 1700568000 0.9974 1700575200 0.9969 1700582400 0.9964 1700589600 0.9963 1700596800 0.9958 1700604000 0.9969 1700611200 0.9944 1700618400 0.9950 1700625600 0.9950 1700632800 0.9950 1700640000 0.9949 1700647200 0.9947 1700654400 0.9956 1700661600 0.9955 1700668800 0.9954 1700676000 0.9951 1700683200 0.9960 1700690400 0.9956 1700697600 0.9961 1700704800 0.9957 1700712000 0.9963 1700719200 0.9961 1700726400 0.9960 1700733600 0.9934 1700740800 0.9964 1700748000 0.9961 1700755200 0.9958 1700762400 0.9945 1700769600 0.9966 1700776800 0.9962 1700784000 0.9976 1700791200 0.9969 1700798400 0.9964 1700805600 0.9952 1700812800 0.9953 1700820000 0.9955 1700827200 0.9960 1700834400 0.9950 1700841600 0.9963 1700848800 0.9962 1700856000 0.9961 1700863200 0.9960 1700870400 0.9966 1700877600 0.9966 1700884800 0.9961 1700892000 0.9964 1700899200 0.9970 1700906400 0.9970 1700913600 0.9965 1700920800 0.9965 1700928000 0.9967 1700935200 0.9969 1700942400 0.9971 1700949600 0.9969 1700956800 0.9970 1700964000 0.9968 1700971200 0.9969 1700978400 0.9970 1700985600 0.9976 1700992800 0.9976 1701000000 0.9989 1701007200 0.9989 1701014400 0.9991 1701021600 0.9975 1701028800 0.9957 1701036000 0.9950 1701043200 0.9961 1701050400 0.9967 1701057600 0.9969 1701064800 0.9967 1701072000 0.9971 1701079200 0.9964 1701086400 0.9963 1701093600 0.9962 1701100800 0.9970 1701108000 0.9963 1701115200 0.9956 1701122400 0.9949 1701129600 0.9933 1701136800 0.9955 1701144000 0.9953 1701151200 0.9951 1701158400 0.9954 1701165600 0.9963 1701172800 0.9964 1701180000 0.9959 1701187200 0.9958 1701194400 0.9953 1701201600 0.9943 1701208800 0.9951 1701216000 0.9947 1701223200 0.9930 1701230400 0.9928 1701237600 0.9928 1701244800 0.9926 1701252000 0.9924 1701259200 0.9913 1701266400 0.9912 1701273600 0.9920 1701280800 0.9906 1701288000 0.9920 1701295200 0.9913 1701302400 0.9916 1701309600 0.9918 1701316800 0.9920 1701324000 0.9919 1701331200 0.9920 1701338400 0.9919 1701345600 1.0048 1701352800 1.0043 1701360000 1.0047 1701367200 1.0044 1701374400 1.0044 1701381600 1.0033 1701388800 1.0034 1701396000 1.0028 1701403200 1.0034 1701410400 1.0013 1701417600 1.0015 1701424800 1.0020 1701432000 0.9991 1701439200 0.9984 1701446400 0.9988 1701453600 0.9996 1701460800 1.0002 1701468000 0.9999 1701475200 1.0010 1701482400 1.0021 1701489600 1.0016 1701496800 1.0020 1701504000 1.0016 1701511200 0.9994 1701518400 1.0004 1701525600 1.0012 1701532800 1.0020 1701540000 1.0011 1701547200 1.0013 1701554400 1.0013 1701561600 1.0018 1701568800 1.0016 1701576000 1.0019 1701583200 1.0017 1701590400 1.0017 1701597600 1.0005 1701604800 1.0004 1701612000 0.9999 1701619200 1.0003 1701626400 1.0002 1701633600 0.9998 1701640800 1.0006 1701648000 1.0005 1701655200 1.0011 1701662400 1.0001 1701669600 1.0012 1701676800 1.0005 1701684000 0.9989 1701691200 1.0000 1701698400 1.0007 1701705600 1.0008 1701712800 1.0021 1701720000 1.0007 1701727200 1.0003 1701734400 1.0005 1701741600 1.0007 1701748800 1.0005 1701756000 1.0006 1701763200 1.0005 1701770400 1.0011 1701777600 1.0009 1701784800 1.0011 1701792000 1.0004 1701799200 1.0010 1701806400 1.0019 1701813600 1.0015 1701820800 1.0022 1701828000 1.0023 1701835200 1.0019 1701842400 1.0012 1701849600 1.0013 1701856800 1.0010 1701864000 1.0005 1701871200 1.0012 1701878400 1.0024 1701885600 1.0031 1701892800 1.0037 1701900000 1.0035 1701907200 1.0048 1701914400 1.0035 1701921600 1.0034 1701928800 1.0040 1701936000 1.0033 1701943200 1.0031 1701950400 1.0022 1701957600 1.0008 1701964800 1.0007 1701972000 1.0011 1701979200 1.0012 1701986400 1.0022 1701993600 1.0025 1702000800 1.0021 1702008000 1.0025 1702015200 1.0016 1702022400 1.0002 1702029600 1.0009 1702036800 1.0019 1702044000 1.0023 1702051200 1.0023 1702058400 1.0018 1702065600 1.0018 1702072800 1.0012 1702080000 1.0001 1702087200 1.0004 1702094400 0.9998 1702101600 0.9999 1702108800 1.0001 1702116000 1.0003 1702123200 1.0022 1702130400 1.0020 1702137600 1.0011 1702144800 1.0015 1702152000 1.0012 1702159200 1.0005 1702166400 1.0007 1702173600 0.9998 1702180800 1.0002 1702188000 0.9998 1702195200 0.9999 1702202400 0.9987 1702209600 1.0014 1702216800 1.0022 1702224000 1.0026 1702231200 0.9674 1702238400 0.9669 1702245600 1.0012 1702252800 1.0016 1702260000 1.0011 1702267200 1.0006 1702274400 1.0001 1702281600 0.9991 1702288800 1.0007 1702296000 0.9990 1702303200 1.0007 1702310400 1.0043 1702317600 1.0041 1702324800 1.0046 1702332000 1.0051 1702339200 1.0048 1702346400 1.0041 1702353600 1.0038 1702360800 1.0044 1702368000 1.0043 1702375200 1.0036 1702382400 1.0034 1702389600 1.0031 1702396800 1.0038 1702404000 1.0049 1702411200 1.0041 1702418400 1.0045 1702425600 1.0060 1702432800 1.0057 1702440000 1.0063 1702447200 1.0055 1702454400 1.0061 1702461600 1.0058 1702468800 1.0046 1702476000 1.0049 1702483200 1.0013 1702497600 1.0010 1702504800 1.0017 1702512000 1.0015 1702519200 1.0016 1702526400 1.0011 1702533600 1.0008 1702540800 1.0001 1702548000 0.9997 1702555200 0.9985 1702562400 1.0000 1702569600 1.0007 1702576800 1.0023 1702584000 1.0013 1702591200 1.0008 1702598400 1.0018 1702605600 1.0026 1702612800 1.0026 1702620000 1.0020 1702627200 1.0028 1702634400 1.0030 1702641600 1.0030 1702648800 1.0037 1702656000 1.0024 1702663200 1.0029 1702670400 1.0034 1702677600 1.0016 1702684800 1.0019 1702692000 1.0027 1702699200 1.0023 1702706400 1.0023 1702713600 1.0023 1702720800 1.0027 1702728000 1.0025 1702735200 1.0035 1702742400 1.0036 1702749600 1.0030 1702756800 1.0032 1702850400 0.9994 1702857600 0.9986 1702864800 0.9987 1702872000 0.9997 1702879200 0.9999 1702886400 0.9998 1702893600 0.9994 1702900800 0.9992 1702908000 1.0012 1702915200 1.0006 1702922400 1.0006 1702929600 1.0028 1702936800 1.0029 1702944000 1.0022 1702951200 1.0020 1702958400 1.0012 1702965600 1.0011 1702972800 1.0015 1702980000 1.0012 1702987200 1.0014 1702994400 0.9996 1703001600 0.9999 1703008800 0.9998 1703016000 1.0005 1703023200 1.0005 1703030400 1.0006 1703037600 1.0007 1703044800 1.0008 1703052000 1.0007 1703059200 1.0007 1703066400 1.0006 1703073600 0.9999 1703080800 1.0004 1703095200 1.0015 1703102400 1.0010 1703109600 1.0015 1703116800 1.0015 1703124000 1.0016 1703131200 1.0015 1703138400 1.0012 1703145600 1.0019 1703152800 1.0018 1703160000 1.0023 1703167200 1.0023 1703174400 1.0020 1703181600 1.0000 1703196000 0.9995 1703203200 0.9996 1703210400 0.9995 1703217600 0.9984 1703224800 0.9987 1703232000 0.9990 1703239200 0.9993 1703246400 0.9989 1703260800 0.9993 1703268000 0.9994 1703275200 0.9998 1703282400 1.0006 1703289600 1.0008 1703296800 0.9956 1703304000 1.0001 1703311200 1.0002 1703318400 1.0001 1703325600 0.9995 1703332800 0.9997 1703340000 0.9995 1703347200 0.9988 1703354400 0.9992 1703368800 0.9992 1703376000 1.0006 1703383200 1.0001 1703390400 1.0003 1703397600 1.0002 1703404800 1.0002 1703412000 0.9997 1703419200 0.9995 1703426400 1.0000 1703433600 1.0000 1703440800 1.0002 1703448000 0.9999 1703455200 1.0004 1703462400 1.0010 1703469600 1.0008 1703476800 1.0008 1703484000 1.0014 1703491200 1.0013 1703498400 1.0011 1703505600 1.0012 1703512800 1.0009 1703520000 1.0004 1703527200 1.0012 1703534400 1.0012 1703541600 1.0027 1703548800 1.0025 1703556000 1.0018 1703563200 1.0005 1703570400 1.0005 1703577600 0.9663 1703584800 1.0008 1703592000 1.0009 1703599200 1.0008 1703606400 1.0006 1703613600 1.0002 1703620800 1.0010 1703628000 1.0007 1703635200 1.0019 1703642400 1.0016 1703649600 1.0017 1703656800 1.0016 1703664000 1.0025 1703671200 0.9996 1703678400 1.0001 1703685600 0.9982 1703692800 1.0015 1703700000 1.0011 1703707200 1.0007 1703714400 1.0023 1703721600 1.0028 1703728800 1.0021 1703736000 1.0016 1703743200 1.0010 1703750400 1.0011 1703757600 1.0000 1703764800 0.9993 1703772000 0.9982 1703779200 1.0003 1703786400 0.9996 1703793600 0.9996 1703800800 0.9994 1703808000 1.0001 1703815200 0.9997 1703822400 0.9997 1703829600 0.9979 1703836800 0.9997 1703844000 0.9998 1703851200 0.9999 1703858400 0.9996 1703865600 0.9998 1703872800 0.9998 1703880000 1.0010 1703887200 1.0001 1703894400 1.0006 1703901600 0.9995 1703908800 0.9982 1703916000 0.9982 1703923200 0.9993 1703930400 0.9991 1703937600 0.9991 1703944800 0.9993 1703952000 0.9994 1703959200 0.9992 1703966400 0.9994 1703973600 1.0008 1703980800 1.0011 1703988000 1.0007 1703995200 1.0006 1704002400 1.0003 1704009600 0.9989 1704016800 1.0013 1704024000 1.0012 1704031200 1.0013 1704038400 1.0012 1704045600 1.0011 1704052800 1.0029 1704060000 1.0033 1704067200 1.0034 1704074400 1.0035 1704081600 1.0035 1704088800 1.0027 1704096000 1.0030 1704103200 1.0028 1704110400 1.0033 1704117600 1.0039 1704124800 1.0038 1704132000 1.0040 1704139200 1.0038 1704146400 1.0039 1704153600 1.0042 1704160800 1.0040 1704168000 1.0036 1704175200 1.0043 1704182400 1.0040 1704189600 1.0051 1704196800 1.0046 1704204000 1.0047 1704211200 1.0051 1704218400 1.0048 1704232800 1.0052 1704240000 1.0049 1704247200 1.0055 1704254400 1.0060 1704261600 1.0060 1704268800 1.0061 1704276000 1.0061 1704283200 1.0052 1704290400 1.0049 1704297600 1.0048 1704304800 1.0048 1704312000 1.0051 1704319200 1.0051 1704326400 1.0052 1704333600 1.0048 1704340800 1.0016 1704348000 1.0014 1704355200 1.0014 1704362400 1.0016 1704369600 1.0018 1704376800 1.0016 1704384000 1.0020 1704391200 1.0007 1704398400 1.0010 1704405600 1.0004 1704412800 1.0016 1704420000 1.0013 1704427200 0.9988 1704434400 1.0012 1704441600 1.0011 1704448800 1.0004 1704456000 0.9998 1704463200 1.0008 1704470400 1.0002 1704499200 1.0015 1704506400 1.0019 1704513600 1.0021 1704520800 1.0017 1704528000 1.0020 1704535200 0.9991 1704542400 0.9996 1704549600 1.0013 1704556800 1.0010 1704564000 1.0009 1704571200 1.0006 1704578400 0.9999 1704585600 1.0000 1704592800 1.0000 1704600000 1.0002 1704607200 0.9998 1704614400 0.9999 1704621600 0.9999 1704636000 0.9999 1704643200 0.9999 1704650400 0.9999 1704657600 0.9982 1704664800 1.0005 1704672000 1.0019 1704679200 1.0020 1704686400 1.0020 1704693600 1.0018 1704700800 1.0015 1704708000 1.0013 1704715200 1.0006 1704722400 0.9994 1704729600 0.9987 1704736800 1.0003 1704744000 0.9996 1704751200 1.0005 1704758400 1.0006 1704765600 1.0005 1704772800 1.0007 1704780000 1.0006 1704787200 1.0008 1704794400 1.0006 1704801600 1.0006 1704808800 1.0001 1704816000 1.0007 1704823200 1.0004 1704830400 1.0000 1704837600 1.0000 1704844800 0.9993 1704852000 0.9999 1704859200 0.9997 1704866400 1.0010 1704873600 0.9971 1704880800 0.9972 1704888000 1.0007 1704895200 1.0004 1704902400 0.9995 1704909600 0.9966 1704916800 0.9970 1704924000 0.9996 1704931200 0.9999 1704938400 0.9993 1704945600 0.9992 1704952800 0.9983 1704960000 0.9989 1704967200 0.9986 1704974400 0.9986 1704981600 0.9979 1704988800 0.9974 1704996000 0.9965 1705003200 0.9974 1705010400 0.9977 1705017600 0.9972 1705024800 0.9969 1705032000 0.9975 1705039200 0.9926 1705046400 1.0032 1705053600 1.0028 1705068000 1.0029 1705075200 1.0008 1705082400 1.0024 1705089600 1.0001 1705096800 0.9991 1705104000 0.9997 1705118400 1.0000 1705125600 0.9993 1705132800 0.9997 1705140000 0.9997 1705147200 0.9998 1705154400 1.0027 1705161600 0.9998 1705176000 1.0009 1705183200 1.0004 1705197600 1.0008 1705204800 1.0009 1705212000 1.0009 1705219200 1.0009 1705226400 1.0007 1705233600 1.0007 1705240800 1.0012 1705248000 0.9999 1705255200 0.9994 1705262400 0.9986 1705269600 0.9978 1705276800 0.9983 1705284000 0.9994 1705291200 1.0003 1705298400 1.0003 1705320000 1.0008 1705327200 1.0010 1705341600 0.9992 1705370400 1.0001 1705377600 0.9993 1705392000 0.9992 1705399200 1.0003 1705413600 1.0004 1705420800 1.0008 1705428000 0.9980 1705435200 0.9985 1705442400 0.9977 1705456800 0.9982 1705464000 0.9987 1705478400 0.9990 1705485600 0.9984 1705492800 0.9972 1705500000 0.9956 1705507200 0.9954 1705514400 0.9968 1705564800 0.9954 1705579200 0.9948 1705586400 0.9961 1705600800 0.9949 1705615200 0.9959 1705629600 0.9925 1705636800 0.9918 1705644000 0.9921 1705651200 0.9926 1705658400 0.9923 1705665600 0.9928 1705672800 0.9929 1705680000 0.9927 1705694400 0.9925 1705744800 0.9941 1705752000 0.9937 1705766400 0.9935 1705773600 0.9940 1705780800 0.9935 1705788000 0.9952 1705795200 0.9948 1705802400 0.9944 1705809600 0.9954 1705816800 0.9940 1705824000 0.9940 1705831200 0.9942 1705845600 0.9944 1705852800 0.9939 1705860000 0.9935 1705867200 0.9943 1705874400 0.9934 1705881600 0.9939 1705888800 0.9942 1705896000 0.9946 1705903200 0.9943 1705910400 0.9950 1705917600 0.9940 1705924800 0.9950 1705932000 0.9949 1705939200 0.9939 1705946400 0.9929 1705953600 0.9943 1705960800 0.9953 1705968000 0.9993 1705975200 0.9984 1705982400 0.9979 1706004000 0.9960 1706011200 0.9984 1706018400 0.9982 1706025600 0.9984 1706032800 0.9985 1706040000 0.9987 1706047200 0.9976 1706054400 0.9980 1706061600 0.9970 1706068800 0.9969 1706076000 0.9972 1706083200 0.9972 1706090400 0.9965 1706097600 0.9979 1706104800 0.9973 1706112000 0.9987 1706119200 0.9979 1706126400 0.9981 1706133600 0.9963 1706140800 0.9966 1706148000 0.9962 1706155200 0.9968 1706162400 0.9966 1706169600 0.9965 1706176800 0.9972 1706191200 0.9973 1706198400 0.9969 1706205600 0.9982 1706212800 0.9971 1706220000 0.9973 1706227200 0.9986 1706234400 1.0003 1706241600 0.9987 1706248800 0.9991 1706256000 0.9984 1706263200 0.9985 1706270400 0.9983 1706277600 0.9987 1706284800 0.9976 1706349600 0.9969 1706356800 0.9978 1706364000 0.9986 1706371200 0.9989 1706378400 0.9988 1706385600 1.0003 1706392800 0.9996 1706400000 1.0002 1706407200 1.0014 1706414400 1.0009 1706421600 0.9993 1706428800 0.9994 1706436000 0.9989 1706443200 0.9993 1706450400 1.0005 1706457600 1.0001 1706464800 0.9995 1706472000 0.9991 1706479200 0.9993 1706486400 1.0000 1706493600 0.9996 1706500800 0.9989 1706508000 0.9984 1706515200 1.0003 1706522400 0.9997 1706529600 1.0018 1706536800 1.0020 1706544000 0.9995 1706551200 1.0006 1706558400 1.0000 1706565600 1.0009 1706572800 1.0009 1706580000 1.0001 1706587200 0.9989 1706594400 1.0006 1706601600 0.9995 1706608800 1.0004 1706616000 1.0004 1706623200 1.0013 1706630400 0.9997 1706637600 1.0004 1706644800 0.9977 1706652000 0.9991 1706659200 0.9997 1706666400 0.9999 1706673600 0.9995 1706680800 0.9995 1706688000 1.0018 1706695200 1.0011 1706702400 1.0005 1706709600 1.0029 1706716800 1.0036 1706724000 1.0029 1706731200 1.0027 1706738400 1.0026 1706745600 1.0031 1706752800 1.0017 1706760000 1.0021 1706767200 1.0021 1706774400 1.0009 1706781600 1.0039 1706788800 1.0046 1706796000 1.0026 1706803200 1.0059 1706810400 1.0038 1706817600 1.0026 1706824800 1.0033 1706832000 1.0049 1706839200 1.0047 1706846400 1.0044 1706853600 1.0025 1706860800 1.0041 1706868000 1.0040 1706875200 1.0035 1706882400 1.0051 1706889600 1.0041 1706896800 1.0045 1706904000 1.0055 1706911200 1.0045 1706918400 1.0043 1706925600 1.0042 1706932800 1.0049 1706940000 1.0046 1706947200 1.0053 1706954400 1.0040 1706961600 1.0040 1706968800 1.0048 1706976000 1.0032 1706983200 1.0029 1706990400 1.0021 1706997600 1.0021 1707004800 1.0018 1707012000 1.0006 1707019200 1.0008 1707026400 0.9986 1707033600 1.0003 1707040800 0.9992 1707048000 0.9989 1707062400 1.0004 1707069600 1.0012 1707076800 1.0015 1707084000 1.0015 1707091200 1.0019 1707098400 1.0002 1707105600 1.0004 1707112800 1.0000 1707120000 1.0019 1707127200 1.0006 1707134400 0.9993 1707141600 0.9997 1707148800 0.9991 1707156000 0.9994 1707163200 0.9996 1707170400 0.9997 1707177600 0.9995 1707184800 1.0012 1707192000 1.0011 1707199200 0.9994 1707206400 1.0012 1707213600 1.0012 1707220800 1.0011 1707228000 1.0017 1707235200 1.0001 1707242400 0.9998 1707249600 1.0006 1707256800 0.9998 1707264000 1.0009 1707271200 1.0009 1707278400 1.0005 1707285600 1.0001 1707292800 1.0000 1707300000 1.0000 1707307200 1.0005 1707314400 0.9990 1707321600 0.9993 1707328800 1.0008 1707336000 1.0006 1707343200 1.0016 1707350400 1.0012 1707357600 0.9999 1707364800 1.0049 1707372000 1.0051 1707386400 1.0037 1707393600 1.0040 1707400800 1.0038 1707408000 1.0041 1707415200 1.0008 1707422400 1.0031 1707429600 1.0025 1707436800 1.0025 1707444000 1.0017 1707451200 1.0020 1707458400 0.9949 1707465600 0.9994 1707472800 0.9997 1707480000 0.9998 1707487200 1.0003 1707494400 0.9985 1707501600 0.9985 1707508800 1.0001 1707516000 1.0008 1707523200 0.9995 1707530400 0.9998 1707537600 1.0000 1707544800 1.0004 1707552000 1.0005 1707559200 1.0010 1707566400 1.0003 1707573600 1.0000 1707580800 0.9992 1707588000 0.9991 1707595200 0.9989 1707609600 0.9988 1707616800 0.9980 1707624000 0.9984 1707631200 0.9982 1707638400 0.9997 1707645600 0.9983 1707652800 0.9983 1707660000 0.9987 1707667200 0.9985 1707674400 0.9983 1707681600 0.9999 1707688800 1.0000 1707696000 0.9997 1707703200 0.9995 1707710400 0.9990 1707717600 0.9987 1707724800 0.9990 1707732000 0.9997 1707739200 0.9993 1707746400 0.9986 1707768000 0.9979 1707782400 0.9991 1707804000 1.0009 1707811200 1.0002 1707818400 0.9994 1707825600 1.0007 1707832800 0.9992 1707847200 0.9992 1707883200 1.0011 1707897600 1.0009 1707904800 1.0017 1707919200 1.0018 1707926400 1.0007 1707940800 1.0004 1707984000 1.0014 1708005600 1.0005 1708012800 1.0002 1708020000 1.0001 1708048800 1.0051 1708070400 1.0002 1708084800 0.9999 1708185600 1.0002 1708243200 1.0006 1708300800 1.0008 1708308000 0.9998 1708336800 1.0008 1708401600 1.0006 1708408800 0.9994 1708423200 0.9999 1708430400 1.0002 1708452000 0.9985 1708459200 0.9998 1708473600 0.9985 1708480800 0.9987 1708502400 0.9984 1708545600 0.9973 1708560000 1.0000 1708567200 0.9985 1708574400 0.9996 1708581600 0.9988 1708603200 0.9994 1708632000 0.9993 1708668000 0.9986 1708754400 0.9987 1708761600 0.9984 1708855200 1.0006 1708934400 0.9996 1708984800 0.9995 1708992000 0.9991 1709028000 0.9998 1709143200 1.0019 1709150400 1.0016 1709244000 1.0044 1709272800 1.0030 1709280000 1.0030 1709517600 1.0101 1709524800 1.0124 1709532000 1.0102 1709539200 1.0119 1709546400 1.0115 1709553600 1.0120 1709560800 1.0124 1709568000 1.0130 1709575200 1.0140 1709582400 1.0146 1709589600 1.0150 1709596800 1.0149 1709604000 0.9815 1709611200 1.0138 1709618400 1.0143 1709625600 1.0143 1709632800 1.0116 1709640000 1.0118 1709647200 0.9768 1709654400 0.9768 1709661600 1.0141 1709668800 1.0129 1709676000 1.0134 1709683200 1.0134 1709690400 1.0147 1709697600 1.0137 1709704800 1.0144 1709712000 1.0143 1709719200 1.0145 1709726400 1.0142 1709733600 1.0134 1709740800 1.0134 1709748000 1.0140 1709755200 1.0136 1709762400 1.0129 1709769600 1.0140 1709776800 1.0151 1709784000 1.0142 1709791200 1.0141 1709798400 1.0144 1709805600 1.0136 1709812800 1.0137 1709820000 1.0146 1709827200 1.0140 1709834400 1.0146 1709841600 1.0116 1709848800 1.0161 1709856000 1.0164 1709863200 1.0160 1709870400 1.0155 1709877600 1.0158 1709884800 1.0141 1709892000 1.0147 1709899200 1.0160 1709906400 1.0161 1709913600 1.0160 1709920800 1.0157 1709928000 1.0149 1709935200 1.0147 1709942400 1.0164 1709949600 1.0180 1709956800 1.0154 1709964000 1.0154 1709971200 1.0159 1709978400 1.0172 1709985600 1.0172 1709992800 1.0181 1710000000 1.0182 1710007200 1.0186 1710014400 1.0190 1710021600 1.0181 1710028800 1.0174 1710036000 1.0171 1710043200 1.0166 1710050400 1.0164 1710057600 1.0167 1710064800 1.0172 1710072000 1.0183 1710079200 1.0180 1710086400 1.0193 1710093600 1.0202 1710100800 1.0206 1710108000 0.9862 1710115200 0.9852 1710122400 0.9850 1710129600 0.9845 1710136800 0.9836 1710144000 0.9845 1710151200 1.0184 1710158400 1.0184 1710165600 1.0181 1710172800 1.0165 1710180000 1.0165 1710187200 1.0169 1710194400 1.0167 1710201600 1.0171 1710208800 1.0166 1710216000 1.0168 1710223200 1.0148 1710230400 1.0143 1710237600 1.0120 1710244800 1.0133 1710252000 1.0131 1710259200 1.0133 1710266400 1.0134 1710273600 1.0134 1710280800 1.0132 1710288000 1.0132 1710295200 1.0133 1710302400 1.0126 1710309600 1.0124 1710316800 1.0126 1710324000 1.0134 1710331200 1.0148 1710338400 1.0127 1710345600 1.0145 1710352800 1.0137 1710360000 1.0147 1710367200 1.0165 1710374400 1.0164 1710381600 1.0162 1710388800 1.0165 1710396000 1.0162 1710403200 1.0129 1710410400 1.0130 1710417600 1.0131 1710424800 1.0111 1710432000 1.0112 1710439200 1.0113 1710446400 1.0117 1710453600 1.0111 1710460800 1.0119 1710468000 1.0104 1710475200 1.0104 1710482400 1.0105 1710489600 1.0106 1710496800 1.0104 1710504000 1.0109 1710511200 1.0111 1710518400 1.0112 1710525600 1.0111 1710532800 1.0120 1710540000 1.0099 1710547200 1.0105 1710554400 1.0102 1710561600 1.0094 1710568800 1.0099 1710576000 1.0099 1710583200 1.0100 1710590400 1.0106 1710597600 1.0089 1710604800 1.0114 1710612000 1.0114 1710619200 1.0115 1710626400 1.0122 1710633600 1.0110 1710640800 1.0108 1710648000 1.0110 1710655200 1.0107 1710662400 1.0110 1710669600 1.0098 1710676800 1.0121 1710684000 1.0101 1710691200 1.0125 1710698400 1.0115 1710705600 1.0101 1710712800 1.0096 1710720000 1.0108 1710727200 1.0122 1710734400 1.0107 1710741600 1.0103 1710748800 1.0105 1710756000 1.0099 1710763200 1.0107 1710770400 1.0316 1710777600 1.0252 1710784800 1.0097 1710792000 1.0095 1710799200 1.0074 1710806400 1.0071 1710813600 1.0068 1710820800 1.0076 1710828000 1.0073 1710835200 1.0083 1710842400 1.0077 1710849600 1.0068 1710856800 1.0078 1710864000 1.0082 1710871200 1.0079 1710878400 1.0090 1710885600 1.0061 1710892800 1.0071 1710900000 1.0079 1710907200 1.0076 1710914400 1.0070 1710921600 1.0084 1710928800 1.0080 1710936000 1.0076 1710943200 1.0074 1710950400 1.0089 1710957600 1.0087 1710964800 1.0092 1710972000 1.0089 1710979200 1.0087 1710986400 1.0075 1710993600 1.0076 1711000800 1.0075 1711008000 1.0074 1711015200 1.0074 1711022400 1.0078 1711029600 1.0086 1711036800 1.0079 1711044000 1.0091 1711051200 1.0103 1711058400 1.0089 1711065600 1.0099 1711072800 1.0094 1711080000 1.0089 1711087200 1.0059 1711094400 1.0093 1711101600 1.0098 1711108800 1.0105 1711116000 1.0100 1711123200 1.0110 1711130400 1.0107 1711137600 1.0112 1711144800 1.0113 1711152000 1.0106 1711159200 1.0101 1711166400 1.0108 1711173600 1.0104 1711180800 1.0102 1711188000 1.0109 1711195200 1.0100 1711202400 1.0102 1711209600 1.0098 1711216800 1.0086 1711224000 1.0063 1711231200 1.0070 1711238400 1.0096 1711245600 1.0097 1711252800 1.0096 1711260000 1.0096 1711267200 1.0096 1711274400 1.0093 1711281600 1.0096 1711288800 1.0098 1711296000 1.0089 1711303200 1.0082 1711310400 1.0087 1711317600 1.0093 1711324800 1.0089 1711332000 1.0086 1711339200 1.0088 1711346400 1.0096 1711353600 1.0097 1711360800 1.0098 1711368000 1.0096 1711375200 1.0095 1711382400 1.0095 1711389600 1.0092 1711396800 1.0094 1711404000 1.0085 1711411200 1.0086 1711418400 1.0086 1711425600 1.0083 1711432800 1.0080 1711440000 1.0088 1711447200 1.0086 1711454400 1.0079 1711461600 1.0091 1711468800 1.0092 1711476000 1.0085 1711483200 1.0084 1711490400 1.0080 1711497600 1.0074 1711504800 1.0068 1711512000 1.0076 1711519200 1.0065 1711526400 1.0071 1711533600 1.0073 1711540800 1.0078 1711548000 1.0076 1711555200 1.0079 1711562400 1.0083 1711569600 1.0094 1711576800 1.0098 1711584000 1.0089 1711591200 1.0085 1711598400 1.0097 1711605600 1.0091 1711612800 1.0091 1711620000 1.0090 1711627200 0.9961 1711634400 0.9955 1711641600 0.9958 1711648800 0.9959 1711656000 0.9961 1711663200 1.0085 1711670400 1.0079 1711677600 1.0072 1711684800 1.0079 1711692000 1.0079 1711699200 1.0077 1711706400 1.0058 1711713600 1.0073 1711720800 1.0069 1711728000 1.0071 1711735200 1.0069 1711742400 1.0062 1711749600 1.0063 1711756800 1.0074 1711764000 1.0069 1711771200 1.0071 1711778400 1.0068 1711785600 1.0076 1711792800 1.0064 1711800000 1.0067 1711807200 1.0066 1711814400 1.0061 1711821600 1.0064 1711828800 1.0061 1711836000 1.0065 1711843200 1.0064 1711850400 1.0066 1711857600 1.0062 1711864800 1.0061 1711872000 1.0063 1711879200 1.0060 1711886400 1.0065 1711893600 1.0060 1711900800 1.0065 1711908000 1.0066 1711915200 1.0068 1711922400 1.0056 1711929600 1.0065 1711936800 1.0058 1711944000 1.0070 1711951200 1.0060 1711958400 1.0069 1711965600 1.0071 1711972800 1.0055 1711980000 1.0065 1711987200 1.0072 1711994400 1.0072 1712001600 1.0070 1712008800 1.0057 1712016000 1.0057 1712023200 1.0057 1712030400 1.0060 1712037600 1.0058 1712044800 1.0060 1712052000 1.0054 1712059200 1.0066 1712066400 1.0065 1712073600 1.0081 1712080800 1.0073 1712088000 1.0078 1712095200 1.0091 1712102400 1.0093 1712109600 1.0096 1712116800 1.0095 1712124000 1.0089 1712131200 1.0079 1712138400 1.0082 1712145600 1.0079 1712152800 1.0075 1712160000 1.0076 1712167200 1.0080 1712174400 1.0080 1712181600 1.0079 1712188800 1.0085 1712196000 1.0078 1712203200 1.0074 1712210400 1.0062 1712217600 1.0068 1712224800 1.0076 1712232000 1.0061 1712239200 1.0058 1712246400 1.0067 1712253600 1.0074 1712260800 1.0079 1712268000 1.0075 1712275200 1.0107 1712282400 1.0108 1712289600 1.0113 1712296800 1.0108 1712304000 1.0111 1712311200 1.0104 1712318400 1.0121 1712325600 1.0107 1712332800 1.0103 1712340000 1.0089 1712347200 1.0107 1712354400 1.0100 1712361600 1.0111 1712368800 1.0104 1712376000 1.0097 1712383200 1.0108 1712390400 1.0111 1712397600 1.0111 1712404800 1.0108 1712412000 1.0125 1712419200 1.0122 1712426400 1.0120 1712433600 1.0127 1712440800 1.0119 1712448000 1.0119 1712455200 1.0108 1712462400 1.0125 1712469600 1.0116 1712476800 1.0113 1712484000 1.0124 1712491200 1.0118 1712498400 1.0122 1712505600 1.0124 1712512800 1.0085 1712520000 1.0097 1712527200 1.0092 1712534400 1.0126 1712541600 1.0128 1712548800 1.0119 1712556000 1.0128 1712563200 1.0137 1712570400 1.0134 1712577600 1.0135 1712584800 1.0121 1712592000 1.0121 1712599200 1.0123 1712606400 1.0117 1712613600 1.0122 1712620800 1.0127 1712628000 1.0131 1712635200 1.0140 1712642400 1.0140 1712649600 1.0131 1712656800 1.0131 1712664000 1.0143 1712671200 1.0139 1712678400 1.0146 1712685600 1.0114 1712692800 1.0114 1712714400 1.0109 1712721600 1.0113 1712728800 1.0093 1712736000 1.0115 1712743200 1.0116 1712750400 1.0117 1712757600 1.0114 1712764800 1.0116 1712772000 1.0108 1712779200 1.0110 1712786400 1.0109 1712793600 1.0121 1712800800 1.0128 1712808000 1.0134 1712815200 1.0129 1712822400 1.0123 1712829600 1.0123 1712836800 1.0122 1712844000 1.0122 1712851200 1.0130 1712858400 1.0133 1712865600 0.9959 1712872800 0.9963 1712880000 0.9964 1712887200 0.9965 1712894400 0.9956 1712901600 0.9953 1712908800 0.9965 1712916000 0.9959 1712923200 0.9961 1712930400 0.9964 1712937600 0.9959 1712944800 0.9958 1712952000 0.9952 1712959200 0.9955 1712966400 0.9955 1712973600 0.9959 1712980800 0.9958 1712988000 0.9970 1712995200 0.9969 1713002400 0.9964 1713009600 0.9964 1713016800 0.9962 1713024000 0.9966 1713031200 0.9959 1713038400 0.9964 1713045600 0.9959 1713052800 0.9961 1713060000 0.9957 1713067200 0.9964 1713074400 0.9952 1713081600 0.9959 1713088800 0.9956 1713096000 0.9957 1713103200 0.9956 1713110400 0.9962 1713117600 0.9967 1713124800 0.9957 1713132000 0.9940 1713139200 0.9965 1713146400 0.9956 1713153600 0.9964 1713160800 0.9967 1713168000 0.9954 1713175200 0.9942 1713182400 0.9951 1713189600 1.0133 1713196800 1.0150 1713204000 1.0131 1713211200 1.0139 1713218400 1.0122 1713225600 1.0138 1713232800 1.0137 1713240000 1.0135 1713247200 1.0105 1713254400 1.0124 1713261600 1.0121 1713268800 1.0095 1713276000 1.0100 1713283200 1.0065 1713290400 1.0075 1713297600 1.0104 1713304800 1.0099 1713312000 1.0099 1713319200 1.0105 1713326400 1.0102 1713333600 1.0107 1713340800 1.0113 1713348000 1.0107 1713355200 1.0069 1713362400 1.0095 1713369600 1.0120 1713376800 1.0111 1713384000 1.0101 1713391200 1.0090 1713398400 1.0116 1713405600 1.0109 1713412800 1.0109 1713420000 1.0102 1713427200 1.0111 1713434400 1.0110 1713441600 1.0107 1713448800 1.0117 1713456000 1.0134 1713463200 1.0133 1713470400 1.0143 1713477600 1.0114 1713484800 1.0115 1713492000 1.0114 1713499200 1.0116 1713506400 1.0127 1713513600 1.0138 1713520800 1.0115 1713528000 1.0137 1713535200 1.0092 1713542400 1.0113 1713549600 1.0098 1713556800 1.0128 1713564000 1.0137 1713571200 1.0119 1713578400 1.0147 1713585600 1.0147 1713592800 1.0146 1713600000 1.0150 1713607200 1.0138 1713614400 1.0171 1713621600 1.0177 1713628800 1.0172 1713636000 1.0142 1713643200 1.0141 1713650400 1.0174 1713657600 1.0158 1713664800 1.0164 1713679200 1.0159 1713686400 1.0163 1713693600 1.0161 1713700800 1.0159 1713715200 1.0139 1713722400 1.0156 1713729600 1.0153 1713736800 1.0150 1713744000 1.0156 1713751200 1.0155 1713758400 1.0156 1713765600 1.0158 1713772800 1.0165 1713780000 1.0153 1713787200 1.0148 1713794400 1.0143 1713801600 1.0158 1713808800 1.0157 1713816000 1.0156 1713823200 1.0124 1713830400 1.0151 1713837600 1.0150 1713844800 1.0142 1713852000 1.0222 1713859200 1.0157 1713866400 1.0153 1713880800 1.0158 1713888000 1.0158 1713895200 1.0147 1713902400 1.0158 1713909600 1.0110 1713916800 1.0139 1713924000 1.0137 1713931200 1.0150 1713938400 1.0137 1713945600 1.0150 1713952800 1.0138 1713960000 1.0120 1713967200 1.0123 1713974400 1.0132 1713988800 1.0153 1713996000 1.0139