1282860000 0.0604 1282867200 0.0606 1282874400 0.0606 1282881600 0.0606 1282888800 0.0605 1282896000 0.0606 1282903200 0.0605 1282910400 0.0606 1282917600 0.0604 1282924800 0.0605 1282932000 0.0604 1282939200 0.0605 1282946400 0.0608 1282953600 0.0606 1282960800 0.0604 1282968000 0.0605 1282975200 0.0604 1282982400 0.0606 1282989600 0.0605 1282996800 0.0607 1283004000 0.0606 1283011200 0.0606 1283018400 0.0606 1283025600 0.0607 1283032800 0.0606 1283040000 0.0607 1283047200 0.0606 1283054400 0.0606 1283061600 0.0605 1283068800 0.0607 1283076000 0.0605 1283083200 0.0606 1283090400 0.0605 1283097600 0.0606 1283104800 0.0605 1283112000 0.0607 1283119200 0.0605 1283126400 0.0607 1283133600 0.0606 1283140800 0.0608 1283148000 0.0605 1283155200 0.0607 1283162400 0.0605 1283169600 0.0607 1283176800 0.0609 1283184000 0.0610 1283191200 0.0609 1283198400 0.0610 1283205600 0.0609 1283212800 0.0611 1283220000 0.0608 1283227200 0.0611 1283234400 0.0608 1283241600 0.0610 1283248800 0.0608 1283256000 0.0610 1283263200 0.0604 1283270400 0.0606 1283277600 0.0604 1283284800 0.0605 1283292000 0.0604 1283299200 0.0606 1283306400 0.0604 1283313600 0.0605 1283320800 0.0603 1283328000 0.0605 1283335200 0.0602 1283342400 0.0604 1283349600 0.0602 1283356800 0.0603 1283364000 0.0601 1283371200 0.0602 1283378400 0.0601 1283385600 0.0602 1283392800 0.0602 1283400000 0.0602 1283414400 0.0602 1283421600 0.0600 1283428800 0.0602 1283436000 0.0605 1283443200 0.0607 1283450400 0.0605 1283457600 0.0606 1283464800 0.0605 1283472000 0.0606 1283479200 0.0605 1283486400 0.0608 1283493600 0.0606 1283500800 0.0601 1283508000 0.0600 1283515200 0.0601 1283522400 0.0599 1283529600 0.0601 1283536800 0.0599 1283544000 0.0601 1283551200 0.0599 1283558400 0.0601 1283565600 0.0600 1283572800 0.0601 1283580000 0.0600 1283587200 0.0601 1283594400 0.0599 1283601600 0.0602 1283608800 0.0604 1283616000 0.0606 1283623200 0.0604 1283630400 0.0606 1283637600 0.0604 1283644800 0.0606 1283652000 0.0604 1283659200 0.0606 1283666400 0.0606 1283673600 0.0606 1283680800 0.0604 1283688000 0.0606 1283695200 0.0600 1283702400 0.0601 1283709600 0.0600 1283716800 0.0601 1283724000 0.0601 1283731200 0.0602 1283738400 0.0601 1283745600 0.0602 1283752800 0.0599 1283760000 0.0601 1283767200 0.0600 1283774400 0.0601 1283781600 0.0598 1283788800 0.0601 1283796000 0.0599 1283803200 0.0600 1283810400 0.0599 1283817600 0.0601 1283824800 0.0600 1283832000 0.0599 1283839200 0.0600 1283846400 0.0600 1283853600 0.0599 1283860800 0.0601 1283868000 0.0598 1283875200 0.0601 1283882400 0.0600 1283889600 0.0600 1283896800 0.0601 1283904000 0.0601 1283911200 0.0600 1283918400 0.0600 1283925600 0.0598 1283932800 0.0601 1283940000 0.0598 1283947200 0.0600 1283954400 0.0598 1283961600 0.0599 1283968800 0.0598 1283976000 0.0599 1283983200 0.0598 1283990400 0.0600 1283997600 0.0598 1284004800 0.0599 1284012000 0.0597 1284019200 0.0599 1284026400 0.0598 1284033600 0.0599 1284040800 0.0597 1284048000 0.0599 1284055200 0.0596 1284062400 0.0598 1284069600 0.0597 1284076800 0.0598 1284084000 0.0597 1284091200 0.0598 1284098400 0.0597 1284105600 0.0597 1284112800 0.0596 1284120000 0.0598 1284127200 0.0596 1284134400 0.0597 1284141600 0.0596 1284148800 0.0597 1284156000 0.0595 1284163200 0.0596 1284170400 0.0595 1284177600 0.0597 1284184800 0.0596 1284192000 0.0598 1284199200 0.0597 1284206400 0.0598 1284213600 0.0597 1284220800 0.0599 1284228000 0.0597 1284235200 0.0598 1284242400 0.0596 1284249600 0.0598 1284256800 0.0596 1284264000 0.0598 1284271200 0.0596 1284278400 0.0598 1284285600 0.0596 1284292800 0.0598 1284300000 0.0597 1284307200 0.0598 1284314400 0.0596 1284321600 0.0598 1284328800 0.0596 1284336000 0.0598 1284343200 0.0597 1284350400 0.0598 1284357600 0.0596 1284364800 0.0597 1284372000 0.0596 1284379200 0.0598 1284386400 0.0596 1284393600 0.0597 1284400800 0.0595 1284408000 0.0597 1284415200 0.0595 1284422400 0.0598 1284429600 0.0595 1284436800 0.0597 1284444000 0.0595 1284451200 0.0596 1284458400 0.0595 1284465600 0.0597 1284472800 0.0595 1284480000 0.0596 1284487200 0.0594 1284494400 0.0595 1284501600 0.0594 1284508800 0.0595 1284516000 0.0593 1284523200 0.0595 1284530400 0.0592 1284537600 0.0594 1284544800 0.0593 1284552000 0.0594 1284559200 0.0594 1284566400 0.0594 1284573600 0.0592 1284580800 0.0593 1284588000 0.0592 1284595200 0.0593 1284602400 0.0592 1284609600 0.0593 1284616800 0.0592 1284624000 0.0594 1284631200 0.0591 1284638400 0.0593 1284645600 0.0592 1284652800 0.0593 1284660000 0.0593 1284667200 0.0594 1284674400 0.0592 1284681600 0.0594 1284688800 0.0593 1284696000 0.0594 1284703200 0.0593 1284710400 0.0594 1284717600 0.0592 1284724800 0.0593 1284732000 0.0592 1284739200 0.0594 1284746400 0.0592 1284753600 0.0596 1284760800 0.0595 1284768000 0.0596 1284775200 0.0596 1284782400 0.0598 1284789600 0.0596 1284796800 0.0598 1284804000 0.0595 1284811200 0.0597 1284818400 0.0595 1284825600 0.0597 1284832800 0.0595 1284840000 0.0596 1284847200 0.0595 1284854400 0.0597 1284861600 0.0595 1284868800 0.0597 1284876000 0.0595 1284883200 0.0597 1284890400 0.0595 1284897600 0.0597 1284904800 0.0595 1284912000 0.0596 1284919200 0.0595 1284926400 0.0596 1284933600 0.0595 1284940800 0.0596 1284948000 0.0595 1284955200 0.0596 1284962400 0.0595 1284969600 0.0596 1284976800 0.0593 1284984000 0.0593 1284991200 0.0597 1284998400 0.0597 1285005600 0.0597 1285012800 0.0598 1285020000 0.0597 1285027200 0.0599 1285034400 0.0596 1285041600 0.0598 1285048800 0.0597 1285056000 0.0600 1285063200 0.0598 1285070400 0.0599 1285077600 0.0592 1285084800 0.0591 1285092000 0.0589 1285099200 0.0589 1285106400 0.0589 1285113600 0.0591 1285120800 0.0590 1285128000 0.0592 1285135200 0.0589 1285142400 0.0589 1285149600 0.0589 1285156800 0.0589 1285164000 0.0588 1285171200 0.0588 1285178400 0.0588 1285185600 0.0588 1285192800 0.0587 1285200000 0.0588 1285207200 0.0588 1285214400 0.0588 1285221600 0.0588 1285228800 0.0588 1285236000 0.0588 1285243200 0.0588 1285250400 0.0588 1285257600 0.0587 1285264800 0.0587 1285272000 0.0587 1285279200 0.0587 1285286400 0.0589 1285293600 0.0587 1285300800 0.0589 1285308000 0.0588 1285315200 0.0589 1285322400 0.0587 1285329600 0.0589 1285336800 0.0587 1285344000 0.0587 1285351200 0.0587 1285358400 0.0587 1285365600 0.0587 1285372800 0.0587 1285380000 0.0587 1285387200 0.0587 1285394400 0.0587 1285401600 0.0588 1285408800 0.0587 1285416000 0.0587 1285423200 0.0587 1285430400 0.0587 1285437600 0.0587 1285444800 0.0587 1285452000 0.0587 1285459200 0.0587 1285466400 0.0587 1285473600 0.0590 1285480800 0.0587 1285488000 0.0587 1285495200 0.0587 1285502400 0.0586 1285509600 0.0586 1285516800 0.0587 1285524000 0.0586 1285531200 0.0587 1285538400 0.0586 1285545600 0.0587 1285552800 0.0586 1285560000 0.0587 1285567200 0.0585 1285574400 0.0588 1285581600 0.0586 1285588800 0.0588 1285596000 0.0585 1285603200 0.0586 1285610400 0.0585 1285617600 0.0585 1285624800 0.0584 1285632000 0.0585 1285639200 0.0584 1285646400 0.0585 1285653600 0.0584 1285660800 0.0585 1285668000 0.0584 1285675200 0.0586 1285682400 0.0584 1285689600 0.0585 1285696800 0.0584 1285704000 0.0584 1285711200 0.0584 1285718400 0.0584 1285725600 0.0583 1285732800 0.0584 1285740000 0.0583 1285747200 0.0584 1285754400 0.0583 1285761600 0.0583 1285768800 0.0582 1285776000 0.0582 1285783200 0.0581 1285790400 0.0581 1285797600 0.0581 1285804800 0.0581 1285812000 0.0581 1285819200 0.0582 1285826400 0.0581 1285833600 0.0582 1285840800 0.0582 1285848000 0.0582 1285855200 0.0581 1285862400 0.0582 1285869600 0.0581 1285876800 0.0581 1285884000 0.0581 1285891200 0.0581 1285898400 0.0581 1285905600 0.0589 1285912800 0.0587 1285920000 0.0588 1285927200 0.0587 1285934400 0.0588 1285941600 0.0586 1285948800 0.0588 1285956000 0.0585 1285963200 0.0588 1285970400 0.0587 1285977600 0.0588 1285984800 0.0587 1285992000 0.0588 1285999200 0.0587 1286006400 0.0588 1286013600 0.0587 1286020800 0.0588 1286028000 0.0587 1286035200 0.0588 1286042400 0.0586 1286049600 0.0590 1286056800 0.0588 1286064000 0.0589 1286071200 0.0588 1286078400 0.0589 1286085600 0.0589 1286092800 0.0590 1286100000 0.0588 1286107200 0.0590 1286114400 0.0588 1286121600 0.0589 1286128800 0.0588 1286136000 0.0588 1286143200 0.0586 1286150400 0.0587 1286157600 0.0586 1286164800 0.0588 1286172000 0.0587 1286179200 0.0588 1286186400 0.0586 1286193600 0.0590 1286200800 0.0586 1286208000 0.0588 1286215200 0.0585 1286222400 0.0587 1286229600 0.0586 1286236800 0.0588 1286244000 0.0586 1286251200 0.0588 1286258400 0.0585 1286265600 0.0587 1286272800 0.0585 1286280000 0.0587 1286287200 0.0585 1286294400 0.0586 1286301600 0.0585 1286308800 0.0585 1286316000 0.0585 1286323200 0.0586 1286330400 0.0585 1286337600 0.0586 1286344800 0.0582 1286352000 0.0585 1286359200 0.0582 1286366400 0.0583 1286373600 0.0583 1286380800 0.0584 1286388000 0.0582 1286395200 0.0584 1286402400 0.0582 1286409600 0.0584 1286416800 0.0582 1286424000 0.0584 1286431200 0.0583 1286438400 0.0584 1286445600 0.0582 1286452800 0.0583 1286460000 0.0583 1286467200 0.0583 1286474400 0.0583 1286481600 0.0583 1286488800 0.0582 1286496000 0.0583 1286503200 0.0581 1286510400 0.0584 1286517600 0.0582 1286524800 0.0583 1286532000 0.0581 1286539200 0.0583 1286546400 0.0581 1286553600 0.0582 1286560800 0.0581 1286568000 0.0583 1286575200 0.0580 1286582400 0.0583 1286589600 0.0581 1286596800 0.0582 1286604000 0.0582 1286611200 0.0581 1286618400 0.0581 1286625600 0.0581 1286632800 0.0581 1286640000 0.0581 1286647200 0.0581 1286654400 0.0581 1286661600 0.0581 1286668800 0.0582 1286676000 0.0581 1286683200 0.0581 1286690400 0.0581 1286697600 0.0581 1286704800 0.0581 1286712000 0.0581 1286719200 0.0581 1286726400 0.0582 1286733600 0.0582 1286740800 0.0582 1286748000 0.0581 1286755200 0.0579 1286762400 0.0579 1286769600 0.0579 1286776800 0.0579 1286784000 0.0579 1286791200 0.0579 1286798400 0.0580 1286805600 0.0579 1286812800 0.0579 1286820000 0.0578 1286827200 0.0578 1286834400 0.0578 1286841600 0.0578 1286848800 0.0577 1286856000 0.0578 1286863200 0.0577 1286870400 0.0577 1286877600 0.0577 1286884800 0.0578 1286892000 0.0578 1286899200 0.0578 1286906400 0.0577 1286913600 0.0577 1286920800 0.0576 1286928000 0.0577 1286935200 0.0577 1286942400 0.0576 1286949600 0.0576 1286956800 0.0578 1286964000 0.0577 1286971200 0.0578 1286978400 0.0576 1286985600 0.0576 1286992800 0.0576 1287000000 0.0576 1287007200 0.0575 1287014400 0.0576 1287021600 0.0575 1287028800 0.0575 1287036000 0.0575 1287043200 0.0574 1287050400 0.0574 1287057600 0.0574 1287064800 0.0574 1287072000 0.0574 1287079200 0.0574 1287086400 0.0574 1287093600 0.0573 1287100800 0.0573 1287108000 0.0573 1287115200 0.0574 1287122400 0.0573 1287129600 0.0573 1287136800 0.0573 1287144000 0.0573 1287151200 0.0573 1287158400 0.0574 1287165600 0.0573 1287172800 0.0573 1287180000 0.0572 1287187200 0.0573 1287194400 0.0573 1287201600 0.0573 1287208800 0.0572 1287216000 0.0573 1287223200 0.0573 1287230400 0.0573 1287237600 0.0573 1287244800 0.0573 1287252000 0.0573 1287259200 0.0573 1287266400 0.0573 1287273600 0.0573 1287280800 0.0572 1287288000 0.0574 1287295200 0.0573 1287302400 0.0573 1287309600 0.0572 1287316800 0.0573 1287324000 0.0580 1287331200 0.0581 1287338400 0.0580 1287345600 0.0581 1287352800 0.0581 1287360000 0.0581 1287367200 0.0580 1287374400 0.0580 1287381600 0.0581 1287388800 0.0580 1287396000 0.0580 1287403200 0.0580 1287410400 0.0571 1287417600 0.0571 1287424800 0.0571 1287432000 0.0572 1287439200 0.0571 1287446400 0.0571 1287453600 0.0571 1287460800 0.0571 1287468000 0.0571 1287475200 0.0573 1287482400 0.0571 1287489600 0.0571 1287496800 0.0570 1287504000 0.0571 1287511200 0.0570 1287518400 0.0570 1287525600 0.0569 1287532800 0.0570 1287540000 0.0569 1287547200 0.0570 1287554400 0.0569 1287561600 0.0569 1287568800 0.0568 1287576000 0.0569 1287583200 0.0567 1287590400 0.0567 1287597600 0.0567 1287698400 0.0565 1287705600 0.0569 1287712800 0.0566 1287720000 0.0567 1287727200 0.0566 1287734400 0.0567 1287741600 0.0565 1287748800 0.0566 1287756000 0.0566 1287763200 0.0566 1287770400 0.0564 1287777600 0.0566 1287784800 0.0565 1287792000 0.0566 1287799200 0.0564 1287806400 0.0566 1287813600 0.0564 1287820800 0.0566 1287828000 0.0565 1287835200 0.0566 1287842400 0.0565 1287849600 0.0565 1287856800 0.0564 1287864000 0.0565 1287871200 0.0564 1287878400 0.0565 1287885600 0.0565 1287892800 0.0567 1287900000 0.0565 1287907200 0.0565 1287914400 0.0564 1287921600 0.0566 1287928800 0.0565 1287936000 0.0565 1287943200 0.0565 1287950400 0.0565 1287957600 0.0564 1287964800 0.0566 1287972000 0.0564 1287979200 0.0565 1287986400 0.0565 1287993600 0.0565 1288000800 0.0564 1288008000 0.0565 1288015200 0.0564 1288022400 0.0566 1288029600 0.0564 1288036800 0.0564 1288044000 0.0563 1288051200 0.0564 1288058400 0.0564 1288065600 0.0564 1288072800 0.0564 1288080000 0.0564 1288087200 0.0562 1288094400 0.0564 1288101600 0.0562 1288108800 0.0564 1288116000 0.0562 1288123200 0.0564 1288130400 0.0562 1288137600 0.0564 1288144800 0.0561 1288152000 0.0563 1288159200 0.0562 1288166400 0.0563 1288173600 0.0561 1288180800 0.0563 1288188000 0.0561 1288195200 0.0562 1288202400 0.0561 1288209600 0.0561 1288216800 0.0560 1288224000 0.0561 1288231200 0.0560 1288238400 0.0562 1288245600 0.0560 1288252800 0.0561 1288260000 0.0560 1288267200 0.0561 1288274400 0.0560 1288281600 0.0561 1288288800 0.0559 1288296000 0.0561 1288303200 0.0560 1288310400 0.0561 1288317600 0.0559 1288324800 0.0561 1288332000 0.0560 1288339200 0.0560 1288346400 0.0563 1288353600 0.0563 1288360800 0.0562 1288368000 0.0563 1288375200 0.0562 1288382400 0.0562 1288389600 0.0561 1288396800 0.0563 1288404000 0.0561 1288411200 0.0562 1288418400 0.0561 1288425600 0.0563 1288432800 0.0561 1288440000 0.0563 1288447200 0.0561 1288454400 0.0563 1288461600 0.0562 1288468800 0.0563 1288476000 0.0561 1288483200 0.0563 1288490400 0.0561 1288497600 0.0563 1288504800 0.0561 1288512000 0.0563 1288519200 0.0561 1288526400 0.0563 1288533600 0.0562 1288540800 0.0563 1288548000 0.0561 1288555200 0.0564 1288562400 0.0562 1288569600 0.0563 1288576800 0.0562 1288584000 0.0562 1288591200 0.0561 1288598400 0.0562 1288605600 0.0562 1288612800 0.0563 1288620000 0.0561 1288627200 0.0562 1288634400 0.0563 1288641600 0.0563 1288648800 0.0557 1288656000 0.0558 1288663200 0.0558 1288670400 0.0558 1288677600 0.0557 1288684800 0.0558 1288692000 0.0556 1288699200 0.0557 1288706400 0.0555 1288713600 0.0557 1288720800 0.0556 1288728000 0.0556 1288735200 0.0555 1288742400 0.0558 1288749600 0.0562 1288756800 0.0563 1288764000 0.0556 1288771200 0.0557 1288778400 0.0556 1288785600 0.0557 1288792800 0.0555 1288800000 0.0557 1288807200 0.0555 1288814400 0.0556 1288821600 0.0554 1288828800 0.0557 1288836000 0.0559 1288843200 0.0561 1288850400 0.0559 1288857600 0.0560 1288864800 0.0559 1288872000 0.0560 1288879200 0.0560 1288886400 0.0559 1288893600 0.0559 1288900800 0.0560 1288908000 0.0558 1288915200 0.0559 1288922400 0.0558 1288929600 0.0559 1288936800 0.0559 1288944000 0.0556 1288951200 0.0557 1288958400 0.0558 1288965600 0.0555 1288972800 0.0557 1288980000 0.0555 1288987200 0.0558 1288994400 0.0557 1289001600 0.0559 1289008800 0.0558 1289016000 0.0558 1289023200 0.0557 1289030400 0.0558 1289037600 0.0557 1289044800 0.0557 1289052000 0.0557 1289059200 0.0557 1289066400 0.0557 1289073600 0.0558 1289080800 0.0556 1289088000 0.0557 1289095200 0.0556 1289102400 0.0558 1289109600 0.0556 1289116800 0.0558 1289124000 0.0556 1289131200 0.0558 1289138400 0.0556 1289145600 0.0557 1289152800 0.0555 1289160000 0.0556 1289167200 0.0555 1289174400 0.0557 1289181600 0.0555 1289188800 0.0557 1289196000 0.0556 1289203200 0.0557 1289210400 0.0556 1289217600 0.0556 1289224800 0.0556 1289232000 0.0556 1289239200 0.0554 1289246400 0.0554 1289253600 0.0552 1289260800 0.0551 1289268000 0.0551 1289275200 0.0551 1289282400 0.0550 1289289600 0.0550 1289296800 0.0550 1289304000 0.0550 1289311200 0.0549 1289318400 0.0549 1289325600 0.0548 1289332800 0.0548 1289340000 0.0548 1289347200 0.0548 1289354400 0.0548 1289361600 0.0548 1289368800 0.0548 1289376000 0.0547 1289383200 0.0547 1289390400 0.0547 1289397600 0.0547 1289404800 0.0547 1289412000 0.0547 1289419200 0.0547 1289426400 0.0547 1289433600 0.0547 1289440800 0.0547 1289448000 0.0547 1289455200 0.0547 1289462400 0.0546 1289469600 0.0546 1289476800 0.0546 1289484000 0.0546 1289491200 0.0546 1289498400 0.0546 1289505600 0.0546 1289512800 0.0546 1289520000 0.0546 1289527200 0.0546 1289534400 0.0546 1289541600 0.0545 1289548800 0.0545 1289556000 0.0545 1289563200 0.0544 1289570400 0.0543 1289577600 0.0543 1289584800 0.0543 1289592000 0.0543 1289599200 0.0543 1289606400 0.0543 1289613600 0.0543 1289620800 0.0543 1289628000 0.0543 1289635200 0.0543 1289642400 0.0543 1289649600 0.0543 1289656800 0.0543 1289664000 0.0543 1289671200 0.0543 1289678400 0.0543 1289685600 0.0543 1289692800 0.0542 1289700000 0.0542 1289707200 0.0542 1289714400 0.0542 1289721600 0.0542 1289728800 0.0542 1289736000 0.0542 1289743200 0.0542 1289750400 0.0542 1289757600 0.0542 1289764800 0.0542 1289772000 0.0542 1289779200 0.0542 1289786400 0.0542 1289793600 0.0542 1289800800 0.0542 1289808000 0.0542 1289815200 0.0542 1289822400 0.0542 1289829600 0.0542 1289836800 0.0542 1289844000 0.0542 1289851200 0.0542 1289858400 0.0541 1289865600 0.0541 1289872800 0.0541 1289880000 0.0541 1289887200 0.0541 1289894400 0.0541 1289901600 0.0540 1289908800 0.0540 1289916000 0.0540 1289923200 0.0540 1289930400 0.0540 1289937600 0.0540 1289944800 0.0539 1289952000 0.0539 1289959200 0.0539 1289966400 0.0539 1289973600 0.0539 1289980800 0.0538 1289988000 0.0538 1289995200 0.0538 1290002400 0.0538 1290009600 0.0538 1290016800 0.0537 1290024000 0.0537 1290031200 0.0537 1290038400 0.0537 1290045600 0.0537 1290052800 0.0536 1290060000 0.0536 1290067200 0.0536 1290074400 0.0535 1290081600 0.0535 1290088800 0.0534 1290096000 0.0534 1290103200 0.0534 1290110400 0.0534 1290117600 0.0533 1290124800 0.0533 1290132000 0.0533 1290139200 0.0533 1290146400 0.0532 1290153600 0.0532 1290160800 0.0532 1290168000 0.0532 1290175200 0.0532 1290182400 0.0531 1290189600 0.0531 1290196800 0.0531 1290204000 0.0531 1290211200 0.0531 1290218400 0.0531 1290225600 0.0531 1290232800 0.0531 1290240000 0.0531 1290247200 0.0531 1290254400 0.0531 1290261600 0.0529 1290268800 0.0529 1290276000 0.0529 1290283200 0.0529 1290290400 0.0529 1290297600 0.0528 1290304800 0.0528 1290312000 0.0528 1290319200 0.0528 1290326400 0.0528 1290333600 0.0528 1290340800 0.0528 1290348000 0.0528 1290355200 0.0528 1290362400 0.0528 1290369600 0.0528 1290376800 0.0528 1290384000 0.0528 1290391200 0.0528 1290398400 0.0528 1290405600 0.0528 1290412800 0.0528 1290420000 0.0527 1290427200 0.0527 1290434400 0.0527 1290441600 0.0527 1290448800 0.0527 1290456000 0.0526 1290463200 0.0526 1290470400 0.0526 1290477600 0.0526 1290484800 0.0526 1290492000 0.0526 1290499200 0.0526 1290506400 0.0526 1290513600 0.0526 1290520800 0.0526 1290528000 0.0525 1290535200 0.0525 1290542400 0.0525 1290549600 0.0525 1290556800 0.0525 1290564000 0.0525 1290571200 0.0525 1290578400 0.0525 1290585600 0.0524 1290592800 0.0524 1290600000 0.0524 1290607200 0.0524 1290614400 0.0524 1290621600 0.0524 1290628800 0.0524 1290636000 0.0524 1290643200 0.0523 1290650400 0.0523 1290657600 0.0523 1290664800 0.0523 1290672000 0.0522 1290679200 0.0522 1290686400 0.0522 1290693600 0.0522 1290700800 0.0521 1290708000 0.0521 1290715200 0.0521 1290722400 0.0521 1290729600 0.0521 1290736800 0.0521 1290744000 0.0521 1290751200 0.0521 1290758400 0.0521 1290765600 0.0521 1290772800 0.0521 1290780000 0.0521 1290787200 0.0521 1290794400 0.0521 1290801600 0.0520 1290808800 0.0520 1290816000 0.0520 1290823200 0.0519 1290830400 0.0519 1290837600 0.0519 1290844800 0.0519 1290852000 0.0519 1290859200 0.0519 1290866400 0.0519 1290873600 0.0519 1290880800 0.0519 1290888000 0.0518 1290895200 0.0518 1290902400 0.0518 1290909600 0.0518 1290916800 0.0518 1290924000 0.0518 1290931200 0.0518 1290938400 0.0518 1290945600 0.0518 1290952800 0.0518 1290960000 0.0518 1290967200 0.0518 1290974400 0.0518 1290981600 0.0518 1290988800 0.0518 1290996000 0.0518 1291003200 0.0518 1291010400 0.0518 1291017600 0.0518 1291024800 0.0517 1291032000 0.0517 1291039200 0.0517 1291046400 0.0517 1291053600 0.0517 1291060800 0.0516 1291068000 0.0516 1291075200 0.0516 1291082400 0.0516 1291089600 0.0515 1291096800 0.0515 1291104000 0.0515 1291111200 0.0515 1291118400 0.0514 1291125600 0.0514 1291132800 0.0514 1291140000 0.0513 1291147200 0.0513 1291154400 0.0513 1291161600 0.0513 1291168800 0.0512 1291176000 0.0512 1291183200 0.0512 1291190400 0.0512 1291197600 0.0511 1291204800 0.0511 1291212000 0.0509 1291219200 0.0509 1291226400 0.0509 1291233600 0.0534 1291240800 0.0533 1291248000 0.0533 1291255200 0.0532 1291262400 0.0534 1291269600 0.0533 1291276800 0.0533 1291284000 0.0532 1291291200 0.0533 1291298400 0.0527 1291305600 0.0527 1291312800 0.0527 1291320000 0.0528 1291327200 0.0527 1291334400 0.0528 1291341600 0.0527 1291348800 0.0528 1291356000 0.0529 1291363200 0.0529 1291370400 0.0528 1291377600 0.0525 1291384800 0.0525 1291392000 0.0526 1291399200 0.0525 1291406400 0.0525 1291413600 0.0525 1291420800 0.0525 1291428000 0.0524 1291435200 0.0525 1291442400 0.0524 1291449600 0.0524 1291456800 0.0523 1291464000 0.0524 1291471200 0.0525 1291478400 0.0525 1291485600 0.0525 1291492800 0.0525 1291500000 0.0524 1291507200 0.0525 1291514400 0.0525 1291521600 0.0524 1291528800 0.0522 1291536000 0.0523 1291543200 0.0522 1291550400 0.0522 1291557600 0.0518 1291564800 0.0518 1291572000 0.0517 1291579200 0.0518 1291586400 0.0518 1291593600 0.0519 1291600800 0.0517 1291608000 0.0518 1291615200 0.0518 1291622400 0.0519 1291629600 0.0522 1291636800 0.0518 1291644000 0.0517 1291651200 0.0517 1291658400 0.0517 1291665600 0.0517 1291672800 0.0518 1291680000 0.0518 1291687200 0.0518 1291694400 0.0517 1291701600 0.0517 1291708800 0.0517 1291716000 0.0516 1291723200 0.0518 1291730400 0.0517 1291737600 0.0519 1291744800 0.0519 1291752000 0.0518 1291759200 0.0518 1291766400 0.0518 1291773600 0.0518 1291780800 0.0518 1291788000 0.0517 1291795200 0.0518 1291802400 0.0517 1291809600 0.0511 1291816800 0.0510 1291824000 0.0511 1291831200 0.0510 1291838400 0.0510 1291845600 0.0509 1291852800 0.0512 1291860000 0.0511 1291867200 0.0512 1291874400 0.0512 1291881600 0.0510 1291888800 0.0510 1291896000 0.0511 1291903200 0.0510 1291910400 0.0511 1291917600 0.0510 1291924800 0.0510 1291932000 0.0509 1291939200 0.0510 1291946400 0.0509 1291953600 0.0510 1291960800 0.0509 1291968000 0.0510 1291975200 0.0510 1291982400 0.0509 1291989600 0.0508 1291996800 0.0509 1292004000 0.0508 1292011200 0.0508 1292018400 0.0508 1292025600 0.0509 1292032800 0.0507 1292040000 0.0509 1292047200 0.0507 1292054400 0.0509 1292061600 0.0507 1292068800 0.0508 1292076000 0.0508 1292083200 0.0509 1292090400 0.0508 1292097600 0.0509 1292104800 0.0507 1292112000 0.0509 1292119200 0.0508 1292126400 0.0509 1292133600 0.0509 1292140800 0.0509 1292148000 0.0507 1292155200 0.0508 1292162400 0.0508 1292169600 0.0509 1292176800 0.0508 1292184000 0.0509 1292191200 0.0508 1292198400 0.0509 1292205600 0.0509 1292212800 0.0510 1292220000 0.0509 1292227200 0.0511 1292234400 0.0509 1292241600 0.0510 1292248800 0.0510 1292256000 0.0511 1292263200 0.0517 1292270400 0.0517 1292277600 0.0517 1292284800 0.0517 1292292000 0.0515 1292299200 0.0516 1292306400 0.0514 1292313600 0.0516 1292320800 0.0515 1292328000 0.0514 1292335200 0.0513 1292342400 0.0515 1292349600 0.0514 1292356800 0.0515 1292364000 0.0513 1292371200 0.0515 1292378400 0.0514 1292385600 0.0515 1292392800 0.0513 1292400000 0.0515 1292407200 0.0513 1292414400 0.0514 1292421600 0.0513 1292428800 0.0514 1292436000 0.0513 1292443200 0.0514 1292450400 0.0513 1292457600 0.0513 1292464800 0.0512 1292472000 0.0514 1292479200 0.0513 1292486400 0.0512 1292493600 0.0511 1292500800 0.0512 1292508000 0.0511 1292515200 0.0512 1292522400 0.0511 1292529600 0.0511 1292536800 0.0511 1292544000 0.0511 1292551200 0.0511 1292558400 0.0512 1292565600 0.0510 1292572800 0.0511 1292580000 0.0508 1292587200 0.0511 1292594400 0.0508 1292601600 0.0509 1292608800 0.0507 1292616000 0.0508 1292623200 0.0507 1292630400 0.0508 1292637600 0.0507 1292644800 0.0508 1292652000 0.0507 1292659200 0.0507 1292666400 0.0506 1292673600 0.0507 1292680800 0.0510 1292688000 0.0510 1292695200 0.0509 1292702400 0.0510 1292709600 0.0509 1292716800 0.0510 1292724000 0.0509 1292731200 0.0510 1292738400 0.0509 1292745600 0.0510 1292752800 0.0510 1292760000 0.0513 1292767200 0.0509 1292774400 0.0509 1292781600 0.0508 1292788800 0.0509 1292796000 0.0510 1292803200 0.0509 1292810400 0.0508 1292817600 0.0511 1292824800 0.0509 1292832000 0.0510 1292839200 0.0509 1292846400 0.0510 1292853600 0.0510 1292860800 0.0510 1292868000 0.0510 1292875200 0.0510 1292882400 0.0509 1292889600 0.0510 1292896800 0.0508 1292904000 0.0509 1292911200 0.0508 1292918400 0.0509 1292925600 0.0507 1292932800 0.0508 1292940000 0.0505 1292947200 0.0510 1292954400 0.0508 1292961600 0.0509 1292968800 0.0507 1292976000 0.0508 1292983200 0.0507 1292990400 0.0507 1292997600 0.0506 1293004800 0.0506 1293012000 0.0503 1293019200 0.0503 1293026400 0.0503 1293033600 0.0503 1293040800 0.0503 1293048000 0.0502 1293055200 0.0502 1293062400 0.0502 1293069600 0.0502 1293076800 0.0503 1293084000 0.0502 1293091200 0.0502 1293098400 0.0502 1293105600 0.0502 1293112800 0.0505 1293120000 0.0505 1293127200 0.0504 1293134400 0.0504 1293141600 0.0504 1293148800 0.0504 1293156000 0.0503 1293163200 0.0504 1293170400 0.0503 1293177600 0.0504 1293184800 0.0503 1293192000 0.0503 1293199200 0.0503 1293206400 0.0503 1293213600 0.0503 1293220800 0.0504 1293228000 0.0503 1293235200 0.0503 1293242400 0.0503 1293249600 0.0504 1293256800 0.0503 1293264000 0.0506 1293271200 0.0506 1293278400 0.0506 1293285600 0.0510 1293292800 0.0506 1293300000 0.0506 1293307200 0.0507 1293314400 0.0503 1293321600 0.0504 1293328800 0.0503 1293336000 0.0504 1293343200 0.0503 1293350400 0.0504 1293357600 0.0503 1293364800 0.0505 1293372000 0.0503 1293379200 0.0504 1293386400 0.0503 1293393600 0.0504 1293400800 0.0503 1293408000 0.0504 1293415200 0.0503 1293422400 0.0504 1293429600 0.0503 1293436800 0.0504 1293444000 0.0503 1293451200 0.0503 1293458400 0.0502 1293465600 0.0503 1293472800 0.0502 1293480000 0.0503 1293487200 0.0502 1293494400 0.0501 1293501600 0.0500 1293508800 0.0501 1293516000 0.0500 1293523200 0.0501 1293530400 0.0500 1293537600 0.0501 1293544800 0.0498 1293552000 0.0499 1293559200 0.0498 1293566400 0.0499 1293573600 0.0497 1293580800 0.0499 1293588000 0.0497 1293595200 0.0499 1293602400 0.0497 1293609600 0.0499 1293616800 0.0497 1293624000 0.0497 1293631200 0.0499 1293638400 0.0499 1293645600 0.0498 1293652800 0.0499 1293660000 0.0498 1293667200 0.0499 1293674400 0.0499 1293681600 0.0499 1293688800 0.0499 1293696000 0.0500 1293703200 0.0498 1293710400 0.0500 1293717600 0.0496 1293724800 0.0497 1293732000 0.0496 1293739200 0.0497 1293746400 0.0496 1293753600 0.0498 1293760800 0.0496 1293768000 0.0497 1293775200 0.0496 1293782400 0.0497 1293789600 0.0497 1293796800 0.0498 1293804000 0.0497 1293811200 0.0497 1293818400 0.0497 1293825600 0.0498 1293832800 0.0497 1293840000 0.0498 1293847200 0.0496 1293854400 0.0498 1293861600 0.0497 1293868800 0.0497 1293876000 0.0497 1293883200 0.0498 1293890400 0.0497 1293897600 0.0498 1293904800 0.0497 1293912000 0.0498 1293919200 0.0497 1293926400 0.0498 1293933600 0.0497 1293940800 0.0498 1293948000 0.0497 1293955200 0.0498 1293962400 0.0497 1293969600 0.0497 1293976800 0.0497 1293984000 0.0498 1293991200 0.0496 1293998400 0.0497 1294005600 0.0496 1294012800 0.0497 1294020000 0.0496 1294027200 0.0497 1294034400 0.0496 1294041600 0.0498 1294048800 0.0497 1294056000 0.0497 1294063200 0.0497 1294070400 0.0498 1294077600 0.0497 1294084800 0.0497 1294092000 0.0496 1294099200 0.0497 1294106400 0.0496 1294113600 0.0499 1294120800 0.0498 1294128000 0.0499 1294135200 0.0498 1294142400 0.0499 1294149600 0.0496 1294156800 0.0497 1294164000 0.0495 1294171200 0.0497 1294178400 0.0496 1294185600 0.0497 1294192800 0.0496 1294200000 0.0497 1294207200 0.0495 1294214400 0.0496 1294221600 0.0495 1294228800 0.0496 1294236000 0.0499 1294243200 0.0500 1294250400 0.0499 1294257600 0.0500 1294264800 0.0499 1294272000 0.0500 1294279200 0.0499 1294286400 0.0500 1294293600 0.0499 1294300800 0.0499 1294308000 0.0496 1294315200 0.0497 1294322400 0.0491 1294329600 0.0493 1294336800 0.0492 1294344000 0.0493 1294351200 0.0492 1294358400 0.0493 1294365600 0.0492 1294372800 0.0492 1294380000 0.0492 1294387200 0.0492 1294394400 0.0491 1294401600 0.0492 1294408800 0.0491 1294416000 0.0492 1294423200 0.0491 1294430400 0.0492 1294437600 0.0491 1294444800 0.0492 1294452000 0.0491 1294459200 0.0492 1294466400 0.0491 1294473600 0.0493 1294480800 0.0491 1294488000 0.0492 1294495200 0.0491 1294502400 0.0492 1294509600 0.0491 1294516800 0.0492 1294524000 0.0491 1294531200 0.0491 1294538400 0.0490 1294545600 0.0492 1294552800 0.0491 1294560000 0.0492 1294567200 0.0491 1294574400 0.0492 1294581600 0.0491 1294588800 0.0491 1294596000 0.0491 1294603200 0.0492 1294610400 0.0490 1294617600 0.0491 1294624800 0.0490 1294632000 0.0491 1294639200 0.0490 1294646400 0.0491 1294653600 0.0491 1294660800 0.0492 1294668000 0.0491 1294675200 0.0494 1294682400 0.0492 1294689600 0.0493 1294696800 0.0492 1294704000 0.0494 1294711200 0.0492 1294718400 0.0493 1294725600 0.0492 1294732800 0.0493 1294740000 0.0492 1294747200 0.0493 1294754400 0.0492 1294761600 0.0493 1294768800 0.0492 1294776000 0.0493 1294783200 0.0491 1294790400 0.0492 1294797600 0.0491 1294804800 0.0492 1294812000 0.0492 1294819200 0.0493 1294826400 0.0492 1294833600 0.0493 1294840800 0.0492 1294848000 0.0492 1294855200 0.0491 1294862400 0.0493 1294869600 0.0492 1294876800 0.0492 1294884000 0.0491 1294891200 0.0491 1294898400 0.0491 1294905600 0.0491 1294912800 0.0490 1294920000 0.0491 1294927200 0.0490 1294934400 0.0490 1294941600 0.0491 1294948800 0.0492 1294956000 0.0490 1294963200 0.0491 1294970400 0.0489 1294977600 0.0490 1294984800 0.0489 1294992000 0.0490 1294999200 0.0489 1295006400 0.0490 1295013600 0.0489 1295020800 0.0489 1295028000 0.0489 1295035200 0.0489 1295042400 0.0489 1295049600 0.0489 1295056800 0.0488 1295064000 0.0489 1295071200 0.0488 1295078400 0.0489 1295085600 0.0487 1295092800 0.0489 1295100000 0.0488 1295107200 0.0489 1295114400 0.0487 1295121600 0.0489 1295128800 0.0488 1295136000 0.0489 1295143200 0.0488 1295150400 0.0489 1295157600 0.0488 1295164800 0.0488 1295172000 0.0487 1295179200 0.0488 1295186400 0.0488 1295193600 0.0489 1295200800 0.0487 1295208000 0.0490 1295215200 0.0488 1295222400 0.0489 1295229600 0.0487 1295236800 0.0489 1295244000 0.0487 1295251200 0.0489 1295258400 0.0487 1295265600 0.0488 1295272800 0.0487 1295280000 0.0488 1295287200 0.0487 1295294400 0.0488 1295301600 0.0486 1295308800 0.0487 1295316000 0.0486 1295323200 0.0486 1295330400 0.0486 1295337600 0.0486 1295344800 0.0485 1295352000 0.0485 1295359200 0.0485 1295366400 0.0485 1295373600 0.0484 1295380800 0.0485 1295388000 0.0484 1295395200 0.0485 1295402400 0.0484 1295409600 0.0485 1295416800 0.0484 1295424000 0.0484 1295431200 0.0484 1295438400 0.0484 1295445600 0.0484 1295452800 0.0484 1295460000 0.0484 1295467200 0.0484 1295474400 0.0483 1295481600 0.0484 1295488800 0.0483 1295496000 0.0484 1295503200 0.0483 1295510400 0.0483 1295517600 0.0481 1295524800 0.0483 1295532000 0.0481 1295539200 0.0482 1295546400 0.0481 1295553600 0.0482 1295560800 0.0480 1295568000 0.0481 1295575200 0.0480 1295582400 0.0481 1295589600 0.0480 1295596800 0.0481 1295604000 0.0480 1295611200 0.0480 1295618400 0.0479 1295625600 0.0480 1295632800 0.0479 1295640000 0.0480 1295647200 0.0479 1295654400 0.0480 1295661600 0.0479 1295668800 0.0482 1295676000 0.0480 1295683200 0.0481 1295690400 0.0479 1295697600 0.0480 1295704800 0.0479 1295712000 0.0480 1295719200 0.0480 1295726400 0.0480 1295733600 0.0480 1295740800 0.0480 1295748000 0.0479 1295755200 0.0480 1295762400 0.0479 1295769600 0.0480 1295776800 0.0479 1295784000 0.0480 1295791200 0.0479 1295798400 0.0480 1295805600 0.0479 1295812800 0.0480 1295820000 0.0479 1295827200 0.0480 1295834400 0.0479 1295841600 0.0480 1295848800 0.0480 1295856000 0.0480 1295863200 0.0479 1295870400 0.0480 1295877600 0.0478 1295884800 0.0479 1295892000 0.0478 1295899200 0.0479 1295906400 0.0479 1295913600 0.0479 1295920800 0.0479 1295928000 0.0479 1295935200 0.0478 1295942400 0.0479 1295949600 0.0477 1295956800 0.0478 1295964000 0.0484 1295971200 0.0485 1295978400 0.0484 1295985600 0.0485 1295992800 0.0483 1296000000 0.0484 1296007200 0.0483 1296014400 0.0484 1296021600 0.0483 1296028800 0.0484 1296036000 0.0483 1296043200 0.0484 1296050400 0.0476 1296057600 0.0477 1296064800 0.0475 1296072000 0.0476 1296079200 0.0475 1296086400 0.0475 1296093600 0.0474 1296100800 0.0476 1296108000 0.0474 1296115200 0.0474 1296122400 0.0473 1296129600 0.0474 1296136800 0.0473 1296144000 0.0474 1296151200 0.0473 1296158400 0.0473 1296165600 0.0472 1296172800 0.0473 1296180000 0.0472 1296187200 0.0473 1296194400 0.0472 1296201600 0.0473 1296208800 0.0472 1296216000 0.0473 1296223200 0.0471 1296230400 0.0472 1296237600 0.0472 1296244800 0.0472 1296252000 0.0471 1296259200 0.0472 1296266400 0.0471 1296273600 0.0472 1296280800 0.0471 1296288000 0.0472 1296295200 0.0471 1296302400 0.0472 1296309600 0.0471 1296316800 0.0472 1296324000 0.0471 1296331200 0.0472 1296338400 0.0471 1296345600 0.0471 1296352800 0.0471 1296360000 0.0472 1296367200 0.0471 1296374400 0.0472 1296381600 0.0473 1296388800 0.0472 1296396000 0.0470 1296403200 0.0471 1296410400 0.0471 1296417600 0.0471 1296424800 0.0471 1296432000 0.0472 1296439200 0.0472 1296446400 0.0473 1296453600 0.0472 1296460800 0.0473 1296468000 0.0472 1296475200 0.0473 1296482400 0.0472 1296489600 0.0473 1296496800 0.0471 1296504000 0.0472 1296511200 0.0471 1296518400 0.0472 1296525600 0.0472 1296532800 0.0472 1296540000 0.0471 1296547200 0.0472 1296554400 0.0471 1296561600 0.0472 1296568800 0.0476 1296576000 0.0477 1296583200 0.0476 1296590400 0.0477 1296597600 0.0476 1296604800 0.0477 1296612000 0.0476 1296619200 0.0476 1296626400 0.0475 1296633600 0.0477 1296640800 0.0474 1296648000 0.0476 1296655200 0.0468 1296662400 0.0468 1296669600 0.0467 1296676800 0.0468 1296684000 0.0469 1296691200 0.0470 1296698400 0.0468 1296705600 0.0470 1296712800 0.0469 1296720000 0.0470 1296727200 0.0469 1296734400 0.0470 1296741600 0.0469 1296748800 0.0470 1296756000 0.0468 1296763200 0.0469 1296770400 0.0469 1296777600 0.0469 1296784800 0.0468 1296792000 0.0469 1296799200 0.0469 1296806400 0.0469 1296813600 0.0468 1296820800 0.0468 1296828000 0.0467 1296835200 0.0467 1296842400 0.0466 1296849600 0.0467 1296856800 0.0466 1296864000 0.0467 1296871200 0.0465 1296878400 0.0466 1296885600 0.0465 1296892800 0.0466 1296900000 0.0465 1296907200 0.0466 1296914400 0.0465 1296921600 0.0466 1296928800 0.0465 1296936000 0.0466 1296943200 0.0465 1296950400 0.0466 1296957600 0.0465 1296964800 0.0466 1296972000 0.0465 1296979200 0.0466 1296986400 0.0465 1296993600 0.0466 1297000800 0.0465 1297008000 0.0466 1297015200 0.0465 1297022400 0.0466 1297029600 0.0465 1297036800 0.0466 1297044000 0.0465 1297051200 0.0466 1297058400 0.0465 1297065600 0.0466 1297072800 0.0465 1297080000 0.0466 1297087200 0.0465 1297094400 0.0466 1297101600 0.0464 1297108800 0.0465 1297116000 0.0463 1297123200 0.0465 1297130400 0.0464 1297137600 0.0465 1297144800 0.0464 1297152000 0.0464 1297159200 0.0463 1297166400 0.0464 1297173600 0.0462 1297180800 0.0463 1297188000 0.0463 1297195200 0.0463 1297202400 0.0462 1297209600 0.0462 1297216800 0.0461 1297224000 0.0462 1297231200 0.0461 1297238400 0.0461 1297245600 0.0461 1297252800 0.0461 1297260000 0.0460 1297267200 0.0460 1297274400 0.0459 1297281600 0.0459 1301695200 0.0595 1301702400 0.0595 1301709600 0.0594 1301716800 0.0595 1301724000 0.0595 1301731200 0.0596 1301738400 0.0595 1301745600 0.0596 1301752800 0.0592 1301760000 0.0593 1301767200 0.0593 1301774400 0.0594 1301781600 0.0593 1301788800 0.0594 1301796000 0.0593 1301803200 0.0593 1301810400 0.0593 1301817600 0.0595 1301824800 0.0593 1301832000 0.0594 1301839200 0.0593 1301846400 0.0593 1301853600 0.0593 1301860800 0.0593 1301868000 0.0593 1301875200 0.0594 1301882400 0.0592 1301889600 0.0593 1301896800 0.0592 1301904000 0.0592 1301911200 0.0591 1301918400 0.0592 1301925600 0.0591 1301932800 0.0592 1302271200 0.0582 1302278400 0.0583 1302285600 0.0582 1302292800 0.0582 1302300000 0.0582 1302307200 0.0583 1302314400 0.0582 1302321600 0.0583 1302328800 0.0582 1302336000 0.0584 1302343200 0.0590 1302350400 0.0584 1302357600 0.0583 1302364800 0.0584 1302372000 0.0584 1302379200 0.0584 1302386400 0.0583 1302393600 0.0584 1302400800 0.0584 1302408000 0.0584 1302415200 0.0584 1302422400 0.0584 1302429600 0.0583 1302436800 0.0584 1302444000 0.0583 1302451200 0.0584 1302458400 0.0583 1302465600 0.0583 1302472800 0.0583 1302480000 0.0584 1302487200 0.0583 1302494400 0.0583 1302501600 0.0583 1302508800 0.0583 1302516000 0.0582 1302523200 0.0583 1302530400 0.0582 1302537600 0.0582 1302544800 0.0582 1302552000 0.0582 1302559200 0.0581 1302566400 0.0582 1302573600 0.0582 1302580800 0.0582 1302588000 0.0582 1302595200 0.0582 1302602400 0.0581 1302609600 0.0581 1302616800 0.0580 1302624000 0.0581 1302631200 0.0580 1302638400 0.0580 1302645600 0.0580 1302652800 0.0580 1302660000 0.0579 1302667200 0.0580 1302674400 0.0579 1302681600 0.0580 1302688800 0.0579 1302696000 0.0579 1302703200 0.0578 1302710400 0.0578 1302717600 0.0578 1302724800 0.0578 1302732000 0.0577 1302739200 0.0578 1302746400 0.0577 1302753600 0.0578 1302760800 0.0578 1302768000 0.0579 1302775200 0.0577 1302782400 0.0578 1302789600 0.0577 1302796800 0.0578 1302804000 0.0576 1302811200 0.0577 1302818400 0.0575 1302825600 0.0577 1302832800 0.0575 1302840000 0.0576 1302847200 0.0575 1302854400 0.0576 1302861600 0.0575 1302868800 0.0576 1302876000 0.0575 1302883200 0.0576 1302890400 0.0575 1302897600 0.0576 1302904800 0.0575 1302912000 0.0576 1302919200 0.0575 1302926400 0.0577 1302933600 0.0578 1302940800 0.0576 1302948000 0.0575 1302955200 0.0576 1302962400 0.0578 1302969600 0.0579 1302976800 0.0577 1302984000 0.0578 1302991200 0.0577 1302998400 0.0578 1303005600 0.0577 1303012800 0.0578 1303020000 0.0578 1303027200 0.0579 1303034400 0.0577 1303041600 0.0578 1303048800 0.0577 1303056000 0.0578 1303063200 0.0577 1303070400 0.0578 1303077600 0.0577 1303084800 0.0578 1303092000 0.0577 1303099200 0.0577 1303106400 0.0577 1303113600 0.0577 1303120800 0.0576 1303128000 0.0576 1303135200 0.0573 1303142400 0.0574 1303149600 0.0573 1303156800 0.0574 1303164000 0.0573 1303171200 0.0573 1303178400 0.0573 1303185600 0.0573 1303192800 0.0572 1303200000 0.0574 1303207200 0.0572 1303214400 0.0573 1303221600 0.0573 1303228800 0.0572 1303236000 0.0572 1303243200 0.0572 1303250400 0.0571 1303257600 0.0573 1303264800 0.0572 1303272000 0.0573 1303279200 0.0572 1303286400 0.0572 1303293600 0.0571 1303300800 0.0571 1303308000 0.0570 1303315200 0.0570 1303322400 0.0569 1303329600 0.0570 1303336800 0.0570 1303344000 0.0570 1303351200 0.0569 1303358400 0.0570 1303365600 0.0569 1303372800 0.0570 1303380000 0.0569 1303387200 0.0570 1303394400 0.0569 1303401600 0.0570 1303408800 0.0569 1303416000 0.0569 1303423200 0.0567 1303430400 0.0568 1303437600 0.0567 1303444800 0.0568 1303452000 0.0567 1303459200 0.0567 1303466400 0.0567 1303473600 0.0567 1303480800 0.0566 1303488000 0.0568 1303495200 0.0570 1303502400 0.0570 1303509600 0.0570 1303516800 0.0567 1303524000 0.0566 1303531200 0.0567 1303538400 0.0567 1303545600 0.0567 1303552800 0.0567 1303560000 0.0567 1303567200 0.0567 1303574400 0.0568 1303581600 0.0566 1303588800 0.0567 1303596000 0.0566 1303603200 0.0567 1303610400 0.0567 1303617600 0.0567 1303624800 0.0566 1303632000 0.0567 1303639200 0.0566 1303646400 0.0567 1303653600 0.0566 1303660800 0.0567 1303668000 0.0566 1303675200 0.0567 1303682400 0.0566 1303689600 0.0567 1303696800 0.0566 1303704000 0.0567 1303711200 0.0566 1303718400 0.0567 1303725600 0.0568 1303732800 0.0568 1303740000 0.0567 1303747200 0.0568 1303754400 0.0566 1303761600 0.0561 1303768800 0.0560 1303776000 0.0560 1303783200 0.0559 1303790400 0.0560 1303797600 0.0559 1303804800 0.0560 1303812000 0.0558 1303819200 0.0559 1303826400 0.0558 1303833600 0.0559 1303840800 0.0557 1303848000 0.0558 1303855200 0.0558 1303862400 0.0558 1303869600 0.0557 1303876800 0.0558 1303884000 0.0557 1303891200 0.0557 1303898400 0.0556 1303905600 0.0557 1303912800 0.0556 1303920000 0.0557 1303927200 0.0556 1303934400 0.0557 1303941600 0.0556 1303948800 0.0561 1303956000 0.0561 1303963200 0.0561 1303970400 0.0555 1303977600 0.0561 1303984800 0.0559 1303992000 0.0560 1303999200 0.0738 1304006400 0.0739 1304013600 0.0738 1304020800 0.0738 1304028000 0.0736 1304035200 0.0738 1304042400 0.0558 1304049600 0.0738 1304056800 0.0736 1304064000 0.0737 1304071200 0.0735 1304078400 0.0736 1304085600 0.0739 1304092800 0.0739 1304100000 0.0559 1304107200 0.0560 1304114400 0.0558 1304121600 0.0738 1304128800 0.0737 1304136000 0.0739 1304143200 0.0737 1304150400 0.0738 1304157600 0.0737 1304164800 0.0738 1304172000 0.0734 1304179200 0.0735 1304186400 0.0734 1304193600 0.0735 1304200800 0.0734 1304208000 0.0735 1304215200 0.0734 1304222400 0.0737 1304229600 0.0735 1304236800 0.0558 1304244000 0.0556 1304251200 0.0557 1304258400 0.0559 1304265600 0.0560 1304272800 0.0559 1304280000 0.0560 1304287200 0.0560 1304294400 0.0561 1304301600 0.0560 1304308800 0.0560 1304316000 0.0560 1304323200 0.0560 1304330400 0.0563 1304337600 0.0559 1304344800 0.0556 1304352000 0.0735 1304359200 0.0734 1304366400 0.0735 1304373600 0.0734 1304380800 0.0734 1304388000 0.0733 1304395200 0.0734 1304402400 0.0733 1304409600 0.0733 1304416800 0.0731 1304424000 0.0732 1304431200 0.0731 1304438400 0.0732 1304445600 0.0730 1304452800 0.0732 1304460000 0.0730 1304467200 0.0732 1304474400 0.0730 1304481600 0.0732 1304488800 0.0730 1304496000 0.0730 1304503200 0.0729 1304510400 0.0730 1304517600 0.0728 1304524800 0.0728 1304532000 0.0726 1304539200 0.0725 1304546400 0.0724 1304553600 0.0725 1304560800 0.0724 1304568000 0.0725 1304575200 0.0724 1304582400 0.0725 1304589600 0.0723 1304596800 0.0724 1304604000 0.0724 1304611200 0.0725 1304618400 0.0722 1304625600 0.0724 1304632800 0.0723 1304640000 0.0725 1304647200 0.0724 1304654400 0.0722 1304661600 0.0721 1304668800 0.0723 1304676000 0.0721 1304683200 0.0722 1304690400 0.0720 1304697600 0.0721 1304704800 0.0720 1304712000 0.0721 1304719200 0.0720 1304726400 0.0721 1304733600 0.0720 1304740800 0.0721 1304748000 0.0720 1304755200 0.0721 1304762400 0.0720 1304769600 0.0721 1304776800 0.0720 1304784000 0.0721 1304791200 0.0720 1304798400 0.0720 1304805600 0.0719 1304812800 0.0720 1304820000 0.0719 1304827200 0.0720 1304834400 0.0719 1304841600 0.0720 1304848800 0.0720 1304856000 0.0721 1304863200 0.0719 1304870400 0.0721 1304877600 0.0720 1304884800 0.0721 1304892000 0.0720 1304899200 0.0721 1304906400 0.0720 1304913600 0.0722 1304920800 0.0720 1304928000 0.0722 1304935200 0.0720 1304942400 0.0721 1304949600 0.0719 1304956800 0.0720 1304964000 0.0716 1304971200 0.0718 1304978400 0.0715 1304985600 0.0718 1304992800 0.0715 1305000000 0.0716 1305007200 0.0714 1305014400 0.0715 1305021600 0.0713 1305028800 0.0713 1305036000 0.0713 1305043200 0.0713 1305050400 0.0711 1305057600 0.0713 1305064800 0.0711 1305072000 0.0713 1305079200 0.0715 1305086400 0.0715 1305093600 0.0715 1305100800 0.0715 1305108000 0.0714 1305115200 0.0714 1305122400 0.0713 1305129600 0.0714 1305136800 0.0713 1305144000 0.0714 1305151200 0.0712 1305158400 0.0714 1305165600 0.0712 1305172800 0.0713 1305180000 0.0712 1305187200 0.0712 1305194400 0.0712 1305201600 0.0712 1305208800 0.0712 1305216000 0.0712 1305223200 0.0710 1305230400 0.0711 1305237600 0.0709 1305244800 0.0710 1305252000 0.0708 1305259200 0.0711 1305266400 0.0710 1305273600 0.0710 1305280800 0.0710 1305288000 0.0710 1305295200 0.0711 1305302400 0.0712 1305309600 0.0711 1305316800 0.0711 1305324000 0.0711 1305331200 0.0713 1305338400 0.0712 1305345600 0.0712 1305352800 0.0710 1305360000 0.0711 1305367200 0.0710 1305374400 0.0711 1305381600 0.0708 1305388800 0.0709 1305396000 0.0708 1305403200 0.0709 1305410400 0.0707 1305417600 0.0709 1305424800 0.0708 1305432000 0.0709 1305439200 0.0708 1305446400 0.0709 1305453600 0.0708 1305460800 0.0709 1305468000 0.0707 1305475200 0.0708 1305482400 0.0707 1305489600 0.0708 1305496800 0.0708 1305504000 0.0708 1305511200 0.0707 1305518400 0.0708 1305525600 0.0706 1305532800 0.0706 1305540000 0.0705 1305547200 0.0709 1305554400 0.0708 1305561600 0.0707 1305568800 0.0706 1305576000 0.0707 1305583200 0.0706 1305590400 0.0707 1305597600 0.0705 1305604800 0.0706 1305612000 0.0704 1305619200 0.0706 1305626400 0.0704 1305633600 0.0706 1305640800 0.0534 1305648000 0.0705 1305655200 0.0703 1305662400 0.0704 1305669600 0.0703 1305676800 0.0705 1305684000 0.0703 1305691200 0.0704 1305698400 0.0704 1305705600 0.0703 1305712800 0.0702 1305720000 0.0702 1305727200 0.0701 1305734400 0.0700 1305741600 0.0699 1305748800 0.0700 1305756000 0.0700 1305763200 0.0700 1305770400 0.1531 1305777600 0.0701 1305784800 0.0701 1305792000 0.0701 1305799200 0.0699 1305806400 0.0700 1305813600 0.0699 1305820800 0.0700 1305828000 0.0699 1305835200 0.0700 1305842400 0.0699 1305849600 0.0700 1305856800 0.0699 1305864000 0.0697 1305871200 0.0695 1305878400 0.0695 1305885600 0.0695 1305892800 0.0695 1305900000 0.0694 1305907200 0.0695 1305914400 0.0693 1305921600 0.0694 1305928800 0.0692 1305936000 0.0694 1305943200 0.0693 1305950400 0.0694 1305957600 0.0693 1305964800 0.0693 1305972000 0.0692 1305979200 0.0695 1305986400 0.0693 1305993600 0.0694 1306000800 0.0696 1306008000 0.0695 1306015200 0.0693 1306022400 0.0695 1306029600 0.0694 1306036800 0.0697 1306044000 0.0693 1306051200 0.0695 1306058400 0.0693 1306065600 0.0694 1306072800 0.0693 1306080000 0.0693 1306087200 0.0692 1306094400 0.0693 1306101600 0.0693 1306108800 0.0694 1306116000 0.0693 1306123200 0.0693 1306130400 0.0692 1306137600 0.0693 1306144800 0.0691 1306152000 0.0692 1306159200 0.0691 1306166400 0.0691 1306173600 0.0690 1306180800 0.0691 1306188000 0.0689 1306195200 0.0690 1306202400 0.0689 1306209600 0.0690 1306216800 0.0689 1306224000 0.0690 1306231200 0.0690 1306238400 0.0691 1306245600 0.0690 1306252800 0.0690 1306260000 0.0689 1306267200 0.0689 1306274400 0.0688 1306281600 0.0690 1306288800 0.0688 1306296000 0.0678 1306303200 0.0677 1306310400 0.0675 1306317600 0.0673 1306324800 0.0674 1306332000 0.0672 1306339200 0.0673 1306346400 0.0672 1306353600 0.0673 1306360800 0.0682 1306368000 0.0683 1306375200 0.0681 1306382400 0.0681 1306389600 0.0681 1306396800 0.0681 1306404000 0.0680 1306411200 0.0681 1306418400 0.0680 1306425600 0.0679 1306432800 0.0677 1306440000 0.0678 1306447200 0.0677 1306454400 0.0678 1306461600 0.0677 1306468800 0.0680 1306476000 0.0679 1306483200 0.0679 1306490400 0.0679 1306497600 0.0679 1306504800 0.0675 1306512000 0.0512 1306519200 0.0511 1306526400 0.0511 1306533600 0.0510 1306540800 0.0511 1306548000 0.0510 1306555200 0.0510 1306562400 0.0510 1306569600 0.0511 1306576800 0.0510 1306584000 0.0675 1306591200 0.0674 1306598400 0.0675 1306605600 0.0674 1306612800 0.0675 1306620000 0.0674 1306627200 0.0675 1306634400 0.0674 1306641600 0.0675 1306648800 0.0675 1306656000 0.0675 1306663200 0.0674 1306670400 0.0675 1306677600 0.0674 1306684800 0.0675 1306692000 0.0674 1306699200 0.0675 1306706400 0.0674 1306713600 0.0675 1306720800 0.0674 1306728000 0.0675 1306735200 0.0674 1306742400 0.0675 1306749600 0.0674 1306756800 0.0675 1306764000 0.0674 1306771200 0.0674 1306778400 0.0673 1306785600 0.0673 1306792800 0.0672 1306800000 0.0673 1306807200 0.0672 1306814400 0.0673 1306821600 0.0672 1306828800 0.0673 1306836000 0.0672 1306843200 0.0672 1306850400 0.0671 1306857600 0.0672 1306864800 0.0670 1306872000 0.0671 1306879200 0.0671 1306886400 0.0672 1306893600 0.0670 1306900800 0.0670 1306908000 0.0669 1306915200 0.0670 1306922400 0.0668 1306929600 0.0669 1306936800 0.0668 1306944000 0.0669 1306951200 0.0668 1306958400 0.0669 1306965600 0.0668 1306972800 0.0669 1306980000 0.0674 1306987200 0.0675 1306994400 0.0674 1307001600 0.0674 1307008800 0.0673 1307016000 0.0673 1307023200 0.0672 1307030400 0.0673 1307037600 0.0672 1307044800 0.0673 1307052000 0.0672 1307059200 0.0673 1307066400 0.0673 1307073600 0.0510 1307080800 0.0672 1307088000 0.0673 1307095200 0.0671 1307102400 0.0672 1307109600 0.0671 1307116800 0.0671 1307124000 0.0671 1307131200 0.0670 1307138400 0.0670 1307145600 0.0670 1307152800 0.0669 1307160000 0.0670 1307167200 0.0669 1307174400 0.0670 1307181600 0.0669 1307188800 0.0670 1307196000 0.0669 1307203200 0.0670 1307210400 0.0669 1307217600 0.0669 1307224800 0.0668 1307232000 0.0669 1307239200 0.0668 1307246400 0.0669 1307253600 0.0668 1307260800 0.0669 1307268000 0.0668 1307275200 0.0669 1307282400 0.0668 1307289600 0.0668 1307296800 0.0667 1307304000 0.0668 1307311200 0.0667 1307318400 0.0668 1307325600 0.0667 1307332800 0.0668 1307340000 0.0667 1307347200 0.0667 1307354400 0.0667 1307361600 0.0666 1307368800 0.0666 1307376000 0.0667 1307383200 0.0666 1307390400 0.0666 1307397600 0.0665 1307404800 0.0665 1307412000 0.0664 1307419200 0.0665 1307426400 0.0664 1307433600 0.0664 1307440800 0.0663 1307448000 0.0662 1307455200 0.0660 1307462400 0.0661 1307469600 0.0659 1307476800 0.0660 1307484000 0.0659 1307491200 0.0660 1307498400 0.0658 1307505600 0.0659 1307512800 0.0658 1307520000 0.0658 1307527200 0.0652 1307534400 0.0652 1307541600 0.0651 1307548800 0.0651 1307556000 0.0651 1307563200 0.0651 1307570400 0.0649 1307577600 0.0650 1307584800 0.0649 1307592000 0.0649 1307599200 0.0649 1307606400 0.0650 1307613600 0.0649 1307620800 0.0650 1307628000 0.0649 1307635200 0.0649 1307642400 0.0648 1307649600 0.0648 1307656800 0.0649 1307664000 0.0649 1307671200 0.0648 1307678400 0.0649 1307685600 0.0649 1307692800 0.0649 1307700000 0.0811 1307707200 0.0811 1307714400 0.0810 1307721600 0.0811 1307728800 0.0810 1307736000 0.0811 1307743200 0.0810 1307750400 0.0811 1307757600 0.0810 1307764800 0.0810 1307772000 0.0809 1307779200 0.0810 1307786400 0.0809 1307793600 0.0810 1307800800 0.0807 1307808000 0.0810 1307815200 0.0809 1307822400 0.0809 1307829600 0.0807 1307836800 0.0808 1307844000 0.0808 1307851200 0.0809 1307858400 0.0807 1307865600 0.0808 1307872800 0.0807 1307880000 0.0808 1307887200 0.0807 1307894400 0.0808 1307901600 0.0807 1307908800 0.0808 1307916000 0.0807 1307923200 0.0808 1307930400 0.0807 1307937600 0.0808 1307944800 0.0807 1307952000 0.0807 1307959200 0.0803 1307966400 0.0812 1307973600 0.0810 1307980800 0.0811 1307988000 0.0810 1307995200 0.0810 1308002400 0.0809 1308009600 0.0810 1308016800 0.0809 1308024000 0.0810 1308031200 0.0809 1308038400 0.0809 1308045600 0.0808 1308052800 0.0809 1308060000 0.0807 1308067200 0.0808 1308074400 0.0807 1308081600 0.0808 1308088800 0.0807 1308096000 0.0807 1308103200 0.0806 1308110400 0.0807 1308117600 0.0806 1308124800 0.0809 1308132000 0.0807 1308139200 0.0807 1308146400 0.0806 1308153600 0.0807 1308160800 0.0807 1308168000 0.0808 1308175200 0.0805 1308182400 0.0808 1308189600 0.0806 1308196800 0.0807 1308204000 0.0806 1308211200 0.0806 1308218400 0.0803 1308225600 0.0804 1308232800 0.0807 1308240000 0.0808 1308247200 0.0807 1308254400 0.0808 1308261600 0.0808 1308268800 0.0809 1308276000 0.0807 1308283200 0.0809 1308290400 0.0808 1308297600 0.0809 1308304800 0.0808 1308312000 0.0809 1308319200 0.0803 1308326400 0.0805 1308333600 0.0804 1308340800 0.0805 1308348000 0.0803 1308355200 0.0804 1308362400 0.0803 1308369600 0.0805 1308376800 0.0804 1308384000 0.0805 1308391200 0.0805 1308398400 0.0804 1308405600 0.0803 1308412800 0.0804 1308420000 0.0803 1308427200 0.0805 1308434400 0.0804 1308441600 0.0805 1308448800 0.0805 1308456000 0.0805 1308463200 0.0805 1308470400 0.0805 1308477600 0.0804 1308484800 0.0805 1308492000 0.0805 1308499200 0.0806 1308506400 0.0644 1308513600 0.0644 1308520800 0.0804 1308528000 0.0805 1308535200 0.0804 1308542400 0.0805 1308549600 0.0803 1308556800 0.0804 1308564000 0.0804 1308571200 0.0804 1308578400 0.0802 1308585600 0.0803 1308592800 0.0803 1308600000 0.0804 1308607200 0.0802 1308614400 0.0803 1308621600 0.0801 1308628800 0.0802 1308636000 0.0801 1308643200 0.0803 1308650400 0.0802 1308657600 0.0803 1308664800 0.0802 1308672000 0.0802 1308679200 0.0801 1308686400 0.0803 1308693600 0.0800 1308700800 0.0801 1308708000 0.0800 1308715200 0.0801 1308722400 0.0801 1308729600 0.0801 1308736800 0.0799 1308744000 0.0800 1308751200 0.0800 1308758400 0.0800 1308765600 0.0638 1308772800 0.0798 1308780000 0.0797 1308787200 0.0798 1308794400 0.0796 1308801600 0.0797 1308808800 0.0796 1308816000 0.0797 1308823200 0.0796 1308830400 0.0797 1308837600 0.0796 1308844800 0.0797 1308852000 0.0796 1308859200 0.0797 1308866400 0.0796 1308873600 0.0796 1308880800 0.0795 1308888000 0.0795 1308895200 0.0794 1308902400 0.0796 1308909600 0.0793 1308916800 0.0793 1308924000 0.0792 1308931200 0.0793 1308938400 0.0792 1308945600 0.0792 1308952800 0.0791 1308960000 0.0792 1308967200 0.0791 1308974400 0.0792 1308981600 0.0791 1308988800 0.0792 1308996000 0.0792 1309003200 0.0792 1309010400 0.0792 1309017600 0.0793 1309024800 0.0792 1309032000 0.0793 1309039200 0.0792 1309046400 0.0794 1309053600 0.0793 1309060800 0.0794 1309068000 0.0793 1309075200 0.0794 1309082400 0.0792 1309089600 0.0793 1309096800 0.0792 1309104000 0.0793 1309111200 0.0792 1309118400 0.0793 1309125600 0.0792 1309132800 0.0792 1309140000 0.0792 1309147200 0.0793 1309154400 0.0792 1309161600 0.0794 1309168800 0.0792 1309176000 0.0794 1309183200 0.0792 1309190400 0.0793 1309197600 0.0791 1309204800 0.0792 1309212000 0.0791 1309219200 0.0792 1309226400 0.0791 1309233600 0.0792 1309240800 0.0791 1309248000 0.0792 1309255200 0.0791 1309262400 0.0792 1309269600 0.0791 1309276800 0.0641 1309284000 0.0639 1309291200 0.0639 1309298400 0.0638 1309305600 0.0792 1309312800 0.0791 1309320000 0.0792 1309327200 0.0791 1309334400 0.0792 1309341600 0.0791 1309348800 0.0790 1309356000 0.0789 1309363200 0.0790 1309370400 0.0789 1309377600 0.0790 1309384800 0.0789 1309392000 0.0790 1309399200 0.0789 1309406400 0.0790 1309413600 0.0789 1309420800 0.0789 1309428000 0.0788 1309435200 0.0788 1309442400 0.0786 1309449600 0.0787 1309456800 0.0785 1309464000 0.0787 1309471200 0.0786 1309478400 0.0786 1309485600 0.0785 1309492800 0.0786 1309503600 0.0785 1309507200 0.0786 1309514400 0.0785 1309521600 0.0786 1309528800 0.0784 1309536000 0.0786 1309543200 0.0785 1309550400 0.0786 1309557600 0.0785 1309564800 0.0786 1309572000 0.0785 1309579200 0.0786 1309586400 0.0784 1309593600 0.0785 1309600800 0.0784 1309608000 0.0785 1309615200 0.0785 1309622400 0.0789 1309629600 0.0788 1309636800 0.0789 1309644000 0.0787 1309651200 0.0788 1309658400 0.0788 1309665600 0.0789 1309672800 0.0787 1309680000 0.0788 1309687200 0.0787 1309694400 0.0788 1309701600 0.0787 1309708800 0.0784 1309716000 0.0783 1309723200 0.0784 1309730400 0.0783 1309737600 0.0784 1309744800 0.0783 1309752000 0.0784 1309759200 0.0783 1309766400 0.0784 1309773600 0.0783 1309780800 0.0784 1309788000 0.0783 1309795200 0.0785 1309802400 0.0785 1309809600 0.0786 1309816800 0.0784 1309824000 0.0786 1309831200 0.0784 1309838400 0.0785 1309845600 0.0785 1309852800 0.0784 1309860000 0.0783 1309867200 0.0786 1309874400 0.0782 1309881600 0.0783 1309888800 0.0782 1309896000 0.0783 1309903200 0.0782 1309910400 0.0783 1309917600 0.0782 1309924800 0.0784 1309932000 0.0783 1309939200 0.0782 1309946400 0.0782 1309953600 0.0781 1309960800 0.0781 1309968000 0.0781 1309975200 0.0781 1309982400 0.0781 1309989600 0.0781 1309996800 0.0782 1310004000 0.0781 1310011200 0.0781 1310018400 0.0781 1310025600 0.0781 1310032800 0.0780 1310040000 0.0781 1310047200 0.0779 1310054400 0.0783 1310061600 0.0783 1310068800 0.0783 1310076000 0.0781 1310083200 0.0783 1310090400 0.0781 1310097600 0.0783 1310104800 0.0782 1310112000 0.0781 1310119200 0.0777 1310126400 0.0778 1310133600 0.0776 1310140800 0.0778 1310148000 0.0776 1310155200 0.0777 1310162400 0.0776 1310169600 0.0777 1310176800 0.0776 1310184000 0.0777 1310191200 0.0776 1310198400 0.0778 1310205600 0.0776 1310212800 0.0777 1310220000 0.0777 1310227200 0.0777 1310234400 0.0776 1310241600 0.0777 1310248800 0.0776 1310256000 0.0777 1310263200 0.0776 1310270400 0.0777 1310277600 0.0776 1310284800 0.0777 1310292000 0.0776 1310299200 0.0778 1310306400 0.0776 1310313600 0.0778 1310320800 0.0777 1310328000 0.0778 1310335200 0.0777 1310342400 0.0777 1310349600 0.0777 1310356800 0.0777 1310364000 0.0776 1310371200 0.0777 1310378400 0.0776 1310385600 0.0777 1310392800 0.0776 1310400000 0.0777 1310407200 0.0776 1310414400 0.0776 1310421600 0.0775 1310428800 0.0776 1310436000 0.0775 1310443200 0.0775 1310450400 0.0774 1310457600 0.0775 1310464800 0.0774 1310472000 0.0775 1310479200 0.0773 1310486400 0.0773 1310493600 0.0773 1310500800 0.0773 1310508000 0.0772 1310515200 0.0777 1310522400 0.0776 1310529600 0.0773 1310536800 0.0773 1310544000 0.0774 1310551200 0.0772 1310558400 0.0772 1310565600 0.0772 1310572800 0.0772 1310580000 0.0771 1310587200 0.0772 1310594400 0.0771 1310601600 0.0771 1310608800 0.0771 1310616000 0.0770 1310623200 0.0769 1310630400 0.0769 1310637600 0.0768 1310644800 0.0767 1310652000 0.0766 1310659200 0.0766 1310666400 0.0766 1310673600 0.0766 1310680800 0.0766 1310688000 0.0767 1310695200 0.0766 1310702400 0.0767 1310709600 0.0767 1310716800 0.0767 1310724000 0.0766 1310731200 0.0767 1310738400 0.0766 1310745600 0.0767 1310752800 0.0766 1310760000 0.0767 1310767200 0.0766 1310774400 0.0767 1310781600 0.0766 1310788800 0.0767 1310796000 0.0762 1310803200 0.0763 1310810400 0.0762 1310817600 0.0763 1310824800 0.0762 1310832000 0.0616 1310839200 0.0615 1310846400 0.0615 1310853600 0.0614 1310860800 0.0616 1310868000 0.0616 1310875200 0.0616 1310882400 0.0616 1310889600 0.0616 1310896800 0.0616 1310904000 0.0617 1310911200 0.0615 1310918400 0.0616 1310925600 0.0615 1310932800 0.0616 1310940000 0.0615 1310947200 0.0763 1310954400 0.0761 1310961600 0.0762 1310968800 0.0761 1310976000 0.0762 1310983200 0.0761 1310990400 0.0763 1310997600 0.0761 1311004800 0.0761 1311012000 0.0761 1311019200 0.0761 1311026400 0.0761 1311033600 0.0762 1311040800 0.0761 1311048000 0.0761 1311055200 0.0760 1311062400 0.0761 1311069600 0.0760 1311076800 0.0762 1311084000 0.0761 1311091200 0.0761 1311098400 0.0760 1311105600 0.0760 1311112800 0.0760 1311120000 0.0759 1311127200 0.0758 1311134400 0.0618 1311141600 0.0612 1311148800 0.0759 1311156000 0.0758 1311163200 0.0759 1311170400 0.0759 1311177600 0.0758 1311184800 0.0757 1311192000 0.0758 1311199200 0.0765 1311206400 0.0766 1311213600 0.0765 1311220800 0.0758 1311228000 0.0757 1311235200 0.0758 1311242400 0.0759 1311249600 0.0758 1311256800 0.0758 1311264000 0.0761 1311271200 0.0760 1311278400 0.0761 1311285600 0.0760 1311292800 0.0760 1311300000 0.0759 1311307200 0.0759 1311314400 0.0759 1311321600 0.0760 1311328800 0.0759 1311336000 0.0760 1311343200 0.0760 1311350400 0.0756 1311357600 0.0755 1311364800 0.0755 1311372000 0.0754 1311379200 0.0755 1311386400 0.0755 1311393600 0.0755 1311400800 0.0754 1311408000 0.0755 1311415200 0.0755 1311422400 0.0756 1311429600 0.0756 1311436800 0.0756 1311444000 0.0755 1311451200 0.0756 1311458400 0.0755 1311465600 0.0774 1311472800 0.0754 1311480000 0.0756 1311487200 0.0755 1311494400 0.0756 1311501600 0.0755 1311508800 0.0756 1311516000 0.0755 1311523200 0.0756 1311530400 0.0755 1311537600 0.0756 1311544800 0.0756 1311552000 0.0757 1311559200 0.0755 1311566400 0.0756 1311573600 0.0755 1311580800 0.0756 1311588000 0.0754 1311595200 0.0755 1311602400 0.0754 1311609600 0.0755 1311616800 0.0755 1311624000 0.0755 1311631200 0.0754 1311638400 0.0756 1311645600 0.0754 1311652800 0.0609 1311660000 0.0754 1311667200 0.0754 1311674400 0.0754 1311681600 0.0754 1311688800 0.0753 1311696000 0.0758 1311703200 0.0757 1311710400 0.0758 1311717600 0.0757 1311724800 0.0757 1311732000 0.0760 1311739200 0.0761 1311746400 0.0760 1311753600 0.0760 1311760800 0.0760 1311768000 0.0761 1311775200 0.0760 1311782400 0.0751 1311789600 0.0751 1311796800 0.0752 1311804000 0.0751 1311811200 0.0752 1311818400 0.0751 1311825600 0.0751 1311832800 0.0751 1311840000 0.0752 1311847200 0.0751 1311854400 0.0752 1311861600 0.0752 1311868800 0.0752 1311876000 0.0751 1311883200 0.0754 1311890400 0.0751 1311897600 0.0752 1311904800 0.0751 1311912000 0.0751 1311919200 0.0757 1311926400 0.0751 1311933600 0.0751 1311940800 0.0752 1311948000 0.0752 1311955200 0.0749 1311962400 0.0748 1311969600 0.0749 1311976800 0.0748 1311984000 0.0749 1311991200 0.0748 1311998400 0.0749 1312005600 0.0749 1312012800 0.0749 1312020000 0.0749 1312027200 0.0751 1312034400 0.0749 1312041600 0.0750 1312048800 0.0749 1312056000 0.0749 1312063200 0.0748 1312070400 0.0749 1312077600 0.0748 1312084800 0.0749 1312092000 0.0749 1312099200 0.0749 1312106400 0.0749 1312113600 0.0750 1312120800 0.0748 1312128000 0.0752 1312135200 0.0753 1312142400 0.0753 1312149600 0.0752 1312156800 0.0753 1312164000 0.0752 1312171200 0.0753 1312178400 0.0753 1312185600 0.0753 1312192800 0.0753 1312200000 0.0753 1312207200 0.0753 1312214400 0.0750 1312221600 0.0748 1312228800 0.0747 1312236000 0.0746 1312243200 0.0747 1312250400 0.0746 1312257600 0.0747 1312264800 0.0746 1312272000 0.0748 1312279200 0.0746 1312286400 0.0746 1312293600 0.0746 1312300800 0.0749 1312308000 0.0746 1312315200 0.0747 1312322400 0.0752 1312329600 0.0747 1312336800 0.0746 1312344000 0.0747 1312351200 0.0746 1312358400 0.0747 1312365600 0.0746 1312372800 0.0747 1312380000 0.0746 1312387200 0.0746 1312394400 0.0745 1312401600 0.0745 1312408800 0.0746 1312416000 0.0598 1312423200 0.0598 1312430400 0.0597 1312437600 0.0597 1312444800 0.0597 1312452000 0.0597 1312459200 0.0597 1312466400 0.0596 1312473600 0.0746 1312480800 0.0746 1312488000 0.0746 1312495200 0.0745 1312502400 0.0746 1312509600 0.0745 1312516800 0.0746 1312524000 0.0745 1312531200 0.0746 1312538400 0.0745 1312545600 0.0745 1312552800 0.0745 1312560000 0.0745 1312567200 0.0744 1312574400 0.0745 1312581600 0.0744 1312588800 0.0745 1312596000 0.0744 1312603200 0.0745 1312610400 0.0744 1312617600 0.0745 1312624800 0.0745 1312632000 0.0746 1312639200 0.0745 1312646400 0.0745 1312653600 0.0744 1312660800 0.0745 1312668000 0.0748 1312675200 0.0745 1312682400 0.0745 1312689600 0.0745 1312696800 0.0745 1312704000 0.0745 1312711200 0.0744 1312718400 0.0746 1312725600 0.0745 1312732800 0.0745 1312740000 0.0745 1312747200 0.0745 1312754400 0.0745 1312761600 0.0746 1312768800 0.0745 1312776000 0.0746 1312783200 0.0745 1312790400 0.0746 1312797600 0.0745 1312804800 0.0746 1312812000 0.0745 1312819200 0.0745 1312826400 0.0745 1312833600 0.0746 1312840800 0.0745 1312848000 0.0601 1312855200 0.0601 1312862400 0.0745 1312869600 0.0745 1312876800 0.0745 1312884000 0.0743 1312891200 0.0745 1312898400 0.0744 1312905600 0.0745 1312912800 0.0743 1312920000 0.0743 1312927200 0.0743 1312934400 0.0743 1312941600 0.0742 1312948800 0.0743 1312956000 0.0742 1312963200 0.0743 1312970400 0.0742 1312977600 0.0743 1312984800 0.0741 1312992000 0.0742 1312999200 0.0742 1313006400 0.0743 1313013600 0.0741 1313020800 0.0742 1313028000 0.0741 1313035200 0.0742 1313042400 0.0741 1313049600 0.0741 1313056800 0.0741 1313064000 0.0741 1313071200 0.0740 1313078400 0.0597 1313085600 0.0597 1313092800 0.0597 1313100000 0.0596 1313107200 0.0739 1313114400 0.0739 1313121600 0.0739 1313128800 0.0738 1313136000 0.0738 1313143200 0.0597 1313150400 0.0596 1313157600 0.0595 1313164800 0.0742 1313172000 0.0742 1313179200 0.0742 1313186400 0.0741 1313193600 0.0742 1313200800 0.0741 1313208000 0.0742 1313215200 0.0741 1313222400 0.0742 1313229600 0.0742 1313236800 0.0743 1313244000 0.0741 1313251200 0.0739 1313258400 0.0738 1313265600 0.0739 1313272800 0.0738 1313280000 0.0739 1313287200 0.0738 1313294400 0.0739 1313301600 0.0738 1313308800 0.0739 1313316000 0.0738 1313323200 0.0739 1313330400 0.0738 1313337600 0.0739 1313344800 0.0738 1313352000 0.0739 1313359200 0.0738 1313366400 0.0739 1313373600 0.0738 1313380800 0.0738 1313388000 0.0738 1313395200 0.0739 1313402400 0.0738 1313409600 0.0739 1313416800 0.0739 1313424000 0.0739 1313431200 0.0738 1313438400 0.0737 1313445600 0.0737 1313452800 0.0737 1313460000 0.0736 1313467200 0.0736 1313474400 0.0736 1313481600 0.0738 1313488800 0.0736 1313496000 0.0737 1313503200 0.0735 1313510400 0.0732 1313517600 0.0730 1313524800 0.0730 1313532000 0.0728 1313539200 0.0728 1313546400 0.0727 1313553600 0.0728 1313560800 0.0734 1313568000 0.0733 1313575200 0.0732 1313582400 0.0733 1313589600 0.0732 1313596800 0.0733 1313604000 0.0730 1313611200 0.0732 1313618400 0.0731 1313625600 0.0732 1313632800 0.0732 1313640000 0.0734 1313647200 0.0735 1313654400 0.0732 1313661600 0.0731 1313668800 0.0732 1313676000 0.0731 1313683200 0.0732 1313690400 0.0731 1313697600 0.0731 1313704800 0.0730 1313712000 0.0731 1313719200 0.0590 1313726400 0.0591 1313733600 0.0590 1313740800 0.0591 1313748000 0.0590 1313755200 0.0592 1313762400 0.0591 1313769600 0.0596 1313776800 0.0591 1313784000 0.0591 1313791200 0.0591 1313798400 0.0591 1313805600 0.0590 1313812800 0.0591 1313820000 0.0590 1313827200 0.0591 1313834400 0.0590 1313841600 0.0591 1313848800 0.0590 1313856000 0.0591 1313863200 0.0590 1313870400 0.0591 1313877600 0.0590 1313884800 0.0591 1313892000 0.0590 1313899200 0.0591 1313906400 0.0590 1313913600 0.0591 1313920800 0.0590 1313928000 0.0733 1313935200 0.0732 1313942400 0.0736 1313949600 0.0735 1313956800 0.0735 1313964000 0.0734 1313971200 0.0735 1313978400 0.0734 1313985600 0.0735 1313992800 0.0734 1314000000 0.0736 1314007200 0.0733 1314014400 0.0734 1314021600 0.0733 1314028800 0.0731 1314036000 0.0730 1314043200 0.0731 1314050400 0.0730 1314057600 0.0730 1314064800 0.0730 1314072000 0.0730 1314079200 0.0730 1314086400 0.0731 1314093600 0.0729 1314100800 0.0730 1314108000 0.0729 1314115200 0.0733 1314122400 0.0732 1314129600 0.0732 1314136800 0.0732 1314144000 0.0733 1314151200 0.0732 1314158400 0.0733 1314165600 0.0733 1314172800 0.0733 1314180000 0.0732 1314187200 0.0733 1314194400 0.0732 1314201600 0.0729 1314208800 0.0728 1314216000 0.0729 1314223200 0.0728 1314230400 0.0729 1314237600 0.0728 1314244800 0.0729 1314252000 0.0730 1314259200 0.0729 1314266400 0.0729 1314273600 0.0729 1314280800 0.0729 1314288000 0.0729 1314295200 0.0728 1314302400 0.0729 1314309600 0.0728 1314316800 0.0729 1314324000 0.0728 1314331200 0.0729 1314338400 0.0728 1314345600 0.0728 1314352800 0.0728 1314360000 0.0728 1314367200 0.0727 1314374400 0.0728 1314381600 0.0727 1314388800 0.0728 1314396000 0.0725 1314403200 0.0726 1314410400 0.0724 1314417600 0.0725 1314424800 0.0731 1314432000 0.0732 1314439200 0.0731 1314446400 0.0732 1314453600 0.0731 1314460800 0.0726 1314468000 0.0725 1314475200 0.0727 1314482400 0.0725 1314489600 0.0725 1314496800 0.0725 1314504000 0.0725 1314511200 0.0725 1314518400 0.0726 1314525600 0.0725 1314532800 0.0726 1314540000 0.0725 1314547200 0.0726 1314554400 0.0725 1314561600 0.0726 1314568800 0.0725 1314576000 0.0726 1314583200 0.0725 1314590400 0.0726 1314597600 0.0726 1314604800 0.0727 1314612000 0.0726 1314619200 0.0726 1314626400 0.0726 1314633600 0.0725 1314640800 0.0725 1314648000 0.0725 1314655200 0.0725 1314662400 0.0725 1314669600 0.0725 1314676800 0.0725 1314684000 0.0725 1314691200 0.0726 1314698400 0.0725 1314705600 0.0725 1314712800 0.0724 1314720000 0.0725 1314727200 0.0724 1314734400 0.0724 1314741600 0.0724 1314748800 0.0725 1314756000 0.0730 1314763200 0.0730 1314770400 0.0729 1314777600 0.0729 1314784800 0.0728 1314792000 0.0730 1314799200 0.0728 1314806400 0.0730 1314813600 0.0729 1314820800 0.0729 1314828000 0.0728 1314835200 0.0728 1314842400 0.0728 1314849600 0.0729 1314856800 0.0727 1314864000 0.0728 1314871200 0.0728 1314878400 0.0728 1314885600 0.0727 1314892800 0.0728 1314900000 0.0727 1314907200 0.0728 1314914400 0.0727 1314921600 0.0727 1314928800 0.0725 1314936000 0.0726 1314943200 0.0726 1314950400 0.0727 1314957600 0.0726 1314964800 0.0728 1314972000 0.0727 1314979200 0.0729 1314986400 0.0728 1314993600 0.0729 1315000800 0.0728 1315008000 0.0729 1315015200 0.0728 1315022400 0.0729 1315029600 0.0729 1315036800 0.0730 1315044000 0.0729 1315051200 0.0730 1315058400 0.0730 1315065600 0.0730 1315072800 0.0729 1315080000 0.0730 1315087200 0.0729 1315094400 0.0730 1315101600 0.0729 1315108800 0.0730 1315116000 0.0729 1315123200 0.0730 1315130400 0.0729 1315137600 0.0730 1315144800 0.0730 1315152000 0.0731 1315159200 0.0730 1315166400 0.0730 1315173600 0.0729 1315180800 0.0730 1315188000 0.0729 1315195200 0.0730 1315202400 0.0729 1315209600 0.0730 1315216800 0.0729 1315224000 0.0729 1315231200 0.0729 1315238400 0.0730 1315245600 0.0729 1315252800 0.0730 1315260000 0.0729 1315267200 0.0730 1315274400 0.0729 1315281600 0.0730 1315288800 0.0730 1315296000 0.0730 1315303200 0.0729 1315310400 0.0730 1315317600 0.0729 1315324800 0.0730 1315332000 0.0729 1315339200 0.0730 1315346400 0.0729 1315353600 0.0731 1315360800 0.0729 1315368000 0.0730 1315375200 0.0729 1315382400 0.0729 1315389600 0.0728 1315396800 0.0729 1315404000 0.0728 1315411200 0.0729 1315418400 0.0729 1315425600 0.0729 1315432800 0.0727 1315440000 0.0729 1315447200 0.0727 1315454400 0.0727 1315461600 0.0727 1315468800 0.0727 1315476000 0.0726 1315483200 0.0727 1315490400 0.0726 1315497600 0.0727 1315504800 0.0725 1315512000 0.0726 1315519200 0.0725 1315526400 0.0726 1315533600 0.0725 1315540800 0.0726 1315548000 0.0725 1315555200 0.0726 1315562400 0.0725 1315569600 0.0585 1315576800 0.0584 1315584000 0.0584 1315591200 0.0584 1315598400 0.0586 1315605600 0.0586 1315612800 0.0586 1315620000 0.0585 1315627200 0.0584 1315634400 0.0583 1315641600 0.0584 1315648800 0.0584 1315656000 0.0584 1315663200 0.0584 1315670400 0.0584 1315677600 0.0583 1315684800 0.0584 1315692000 0.0583 1315699200 0.0584 1315706400 0.0583 1315713600 0.0584 1315720800 0.0583 1315728000 0.0584 1315735200 0.0583 1315742400 0.0584 1315749600 0.0584 1315756800 0.0584 1315764000 0.0584 1315771200 0.0585 1315778400 0.0584 1315785600 0.0584 1315792800 0.0583 1315800000 0.0584 1315807200 0.0584 1315814400 0.0584 1315821600 0.0583 1315828800 0.0583 1315836000 0.0582 1315843200 0.0583 1315850400 0.0582 1315857600 0.0583 1315864800 0.0582 1315872000 0.0583 1315879200 0.0582 1315886400 0.0582 1315893600 0.0582 1315900800 0.0582 1315908000 0.0581 1315915200 0.0581 1315922400 0.0581 1315929600 0.0584 1315936800 0.0584 1315944000 0.0585 1315951200 0.0584 1315958400 0.0585 1315965600 0.0584 1315972800 0.0584 1315980000 0.0584 1315987200 0.0585 1315994400 0.0585 1316001600 0.0585 1316008800 0.0584 1316016000 0.0581 1316023200 0.0581 1316030400 0.0582 1316037600 0.0581 1316044800 0.0582 1316052000 0.0581 1316059200 0.0580 1316066400 0.0580 1316073600 0.0580 1316080800 0.0579 1316088000 0.0580 1316095200 0.0579 1316102400 0.0580 1316109600 0.0580 1316116800 0.0580 1316124000 0.0580 1316131200 0.0580 1316138400 0.0579 1316145600 0.0580 1316152800 0.0580 1316160000 0.0580 1316167200 0.0579 1316174400 0.0580 1316181600 0.0579 1316188800 0.0580 1316196000 0.0580 1316203200 0.0579 1316210400 0.0579 1316217600 0.0579 1316224800 0.0579 1316232000 0.0580 1316239200 0.0579 1316246400 0.0579 1316253600 0.0579 1316260800 0.0579 1316268000 0.0578 1316275200 0.0579 1316282400 0.0579 1316289600 0.0579 1316296800 0.0578 1316304000 0.0579 1316311200 0.0578 1316318400 0.0579 1316325600 0.0578 1316332800 0.0579 1316340000 0.0578 1316347200 0.0578 1316354400 0.0578 1316361600 0.0583 1316368800 0.0582 1316376000 0.0582 1316383200 0.0581 1316390400 0.0582 1316397600 0.0581 1316404800 0.0582 1316412000 0.0581 1316419200 0.0582 1316426400 0.0582 1316433600 0.0582 1316440800 0.0581 1316448000 0.0579 1316455200 0.0579 1316462400 0.0579 1316469600 0.0579 1316476800 0.0580 1316484000 0.0579 1316491200 0.0579 1316498400 0.0579 1316505600 0.0580 1316512800 0.0579 1316520000 0.0579 1316527200 0.0579 1316534400 0.0582 1316541600 0.0581 1316548800 0.0582 1316556000 0.0581 1316563200 0.0581 1316570400 0.0581 1316577600 0.0582 1316584800 0.0580 1316592000 0.0581 1316599200 0.0580 1316606400 0.0580 1316613600 0.0580 1316620800 0.0578 1316628000 0.0577 1316635200 0.0577 1316642400 0.0576 1316649600 0.0577 1316656800 0.0576 1316664000 0.0577 1316671200 0.0576 1316678400 0.0577 1316685600 0.0575 1316692800 0.0578 1316700000 0.0575 1316707200 0.0576 1316714400 0.0575 1316721600 0.0575 1316728800 0.0574 1316736000 0.0574 1316743200 0.0573 1316750400 0.0573 1316757600 0.0573 1316764800 0.0575 1316772000 0.0574 1316779200 0.0574 1316786400 0.0573 1316793600 0.0575 1316800800 0.0573 1316808000 0.0574 1316815200 0.0573 1316822400 0.0574 1316829600 0.0573 1316836800 0.0574 1316844000 0.0574 1316851200 0.0574 1316858400 0.0574 1316865600 0.0575 1316872800 0.0574 1316880000 0.0574 1316887200 0.0574 1316894400 0.0575 1316901600 0.0574 1316908800 0.0575 1316916000 0.0574 1316923200 0.0574 1316930400 0.0573 1316937600 0.0574 1316944800 0.0574 1316952000 0.0574 1316959200 0.0573 1316966400 0.0574 1316973600 0.0574 1316980800 0.0574 1316988000 0.0573 1316995200 0.0574 1317002400 0.0574 1317009600 0.0575 1317016800 0.0574 1317024000 0.0575 1317031200 0.0574 1317038400 0.0574 1317045600 0.0574 1317052800 0.0577 1317060000 0.0576 1317067200 0.0577 1317074400 0.0576 1317081600 0.0577 1317088800 0.0576 1317096000 0.0433 1317103200 0.0576 1317110400 0.0576 1317117600 0.0576 1317124800 0.0575 1317132000 0.0574 1317139200 0.0572 1317146400 0.0572 1317153600 0.0572 1317160800 0.0572 1317168000 0.0572 1317175200 0.0572 1317182400 0.0572 1317189600 0.0572 1317196800 0.0572 1317204000 0.0571 1317211200 0.0571 1317218400 0.0571 1317225600 0.0571 1317232800 0.0571 1317240000 0.0571 1317247200 0.0856 1317254400 0.0858 1317261600 0.0856 1317268800 0.0856 1317276000 0.0855 1317283200 0.0858 1317290400 0.0856 1317297600 0.0857 1317304800 0.0856 1317312000 0.0856 1317319200 0.0855 1317326400 0.0856 1317333600 0.0857 1317340800 0.0858 1317348000 0.0856 1317355200 0.0856 1317362400 0.0855 1317369600 0.0856 1317376800 0.0854 1317384000 0.0856 1317391200 0.0854 1317398400 0.0855 1317405600 0.0853 1317412800 0.0854 1317420000 0.0853 1317427200 0.0854 1317434400 0.0853 1317441600 0.0854 1317448800 0.0854 1317456000 0.0854 1317463200 0.0853 1317470400 0.0854 1317477600 0.0853 1317484800 0.0854 1317492000 0.0853 1317499200 0.0854 1317506400 0.0853 1317513600 0.0855 1317520800 0.0854 1317528000 0.0854 1317535200 0.0854 1317542400 0.0854 1317549600 0.0854 1317556800 0.0854 1317564000 0.0853 1317571200 0.0855 1317578400 0.0853 1317585600 0.0854 1317592800 0.0854 1317600000 0.0854 1317607200 0.0853 1317614400 0.0854 1317621600 0.0853 1317628800 0.0854 1317636000 0.0853 1317643200 0.0854 1317650400 0.0853 1317657600 0.0854 1317664800 0.0852 1317672000 0.0853 1317679200 0.0852 1317686400 0.0861 1317693600 0.0857 1317700800 0.0854 1317708000 0.0852 1317715200 0.0854 1317722400 0.0853 1317729600 0.0854 1317736800 0.0852 1317744000 0.0853 1317751200 0.0854 1317758400 0.0853 1317765600 0.0851 1317772800 0.0852 1317780000 0.0851 1317787200 0.0852 1317794400 0.0854 1317801600 0.0853 1317808800 0.0852 1317816000 0.0853 1317823200 0.0852 1317830400 0.0852 1317837600 0.0853 1317844800 0.0852 1317852000 0.0852 1317859200 0.0853 1317866400 0.0852 1317873600 0.0852 1317880800 0.0851 1317888000 0.0852 1317895200 0.0852 1317902400 0.0851 1317909600 0.0851 1317916800 0.0851 1317924000 0.0850 1317931200 0.0851 1317938400 0.0851 1317945600 0.0852 1317952800 0.0851 1317960000 0.0851 1317967200 0.0850 1317974400 0.0851 1317981600 0.0850 1317988800 0.0851 1317996000 0.0849 1318003200 0.0853 1318010400 0.0852 1318017600 0.0853 1318024800 0.0851 1318032000 0.0853 1318039200 0.0851 1318046400 0.0853 1318053600 0.0852 1318060800 0.0852 1318068000 0.0852 1318075200 0.0853 1318082400 0.0852 1318089600 0.0849 1318096800 0.0849 1318104000 0.0849 1318111200 0.0848 1318118400 0.0849 1318125600 0.0859 1318132800 0.0860 1318140000 0.0849 1318147200 0.0849 1318154400 0.0848 1318161600 0.0850 1318168800 0.0849 1318176000 0.0850 1318183200 0.0849 1318190400 0.0850 1318197600 0.0850 1318204800 0.0850 1318212000 0.0849 1318219200 0.0849 1318226400 0.0849 1318233600 0.0850 1318240800 0.0849 1318248000 0.0851 1318255200 0.0849 1318262400 0.0849 1318269600 0.0849 1318276800 0.0849 1318284000 0.0848 1318291200 0.0848 1318298400 0.0848 1318305600 0.0849 1318312800 0.0848 1318320000 0.0848 1318327200 0.0847 1318334400 0.0849 1318341600 0.0847 1318348800 0.0848 1318356000 0.0847 1318363200 0.0848 1318370400 0.0847 1318377600 0.0847 1318384800 0.0848 1318392000 0.0848 1318399200 0.0847 1318406400 0.0848 1318413600 0.0848 1318420800 0.0848 1318428000 0.0847 1318435200 0.0848 1318442400 0.0847 1318449600 0.0848 1318456800 0.0846 1318464000 0.0847 1318471200 0.0846 1318478400 0.0847 1318485600 0.0846 1318492800 0.0847 1318500000 0.0846 1318507200 0.0847 1318514400 0.0845 1318521600 0.0846 1318528800 0.0844 1318536000 0.0844 1318543200 0.0843 1318550400 0.0845 1318557600 0.0843 1318564800 0.0843 1318572000 0.0842 1318579200 0.0844 1318586400 0.0843 1318593600 0.0843 1318600800 0.0842 1318608000 0.0843 1318615200 0.0842 1318622400 0.0842 1318629600 0.0841 1318636800 0.0842 1318644000 0.0840 1318651200 0.0841 1318658400 0.0840 1318665600 0.0842 1318672800 0.0842 1318680000 0.0842 1318687200 0.0841 1318694400 0.0842 1318701600 0.0841 1318708800 0.0842 1318716000 0.0841 1318723200 0.0843 1318730400 0.0841 1318737600 0.0842 1318744800 0.0841 1318752000 0.0842 1318759200 0.0841 1318766400 0.0842 1318773600 0.0841 1318780800 0.0842 1318788000 0.0841 1318795200 0.0842 1318802400 0.0841 1318809600 0.0843 1318816800 0.0841 1318824000 0.0841 1318831200 0.0841 1318838400 0.0842 1318845600 0.0840 1318852800 0.0841 1318860000 0.0841 1318867200 0.0841 1318874400 0.0840 1318881600 0.0841 1318888800 0.0839 1318896000 0.0840 1318903200 0.0840 1318910400 0.0841 1318917600 0.0841 1318924800 0.0843 1318932000 0.0840 1318939200 0.0840 1318946400 0.0839 1318953600 0.0839 1318960800 0.0838 1318968000 0.0839 1318975200 0.0838 1318982400 0.0839 1318989600 0.0838 1318996800 0.0839 1319004000 0.0838 1319011200 0.0840 1319018400 0.0837 1319025600 0.0838 1319032800 0.0836 1319040000 0.0837 1319047200 0.0836 1319054400 0.0837 1319061600 0.0834 1319068800 0.0835 1319076000 0.0834 1319083200 0.0836 1319090400 0.0834 1319097600 0.0835 1319104800 0.0833 1319112000 0.0833 1319119200 0.0832 1319126400 0.0832 1319133600 0.0832 1319140800 0.0834 1319148000 0.0833 1319155200 0.0834 1319162400 0.0833 1319169600 0.0834 1319176800 0.0833 1319184000 0.0834 1319191200 0.0833 1319198400 0.0835 1319205600 0.0834 1319212800 0.0835 1319220000 0.0833 1319227200 0.0834 1319234400 0.0833 1319241600 0.0834 1319248800 0.0833 1319256000 0.0834 1319263200 0.0833 1319270400 0.0834 1319277600 0.0833 1319284800 0.0834 1319292000 0.0834 1319299200 0.0834 1319306400 0.0833 1319313600 0.0834 1319320800 0.0834 1319328000 0.0834 1319335200 0.0833 1319342400 0.0834 1319349600 0.0834 1319356800 0.0834 1319364000 0.0834 1319371200 0.0834 1319378400 0.0833 1319385600 0.0835 1319392800 0.0834 1319400000 0.0835 1319407200 0.0834 1319414400 0.0834 1319421600 0.0834 1319428800 0.0836 1319436000 0.0836 1319443200 0.0836 1319450400 0.0834 1319457600 0.0835 1319464800 0.0834 1319472000 0.0838 1319479200 0.0838 1319486400 0.0838 1319493600 0.0837 1319500800 0.0838 1319508000 0.0838 1319515200 0.0839 1319522400 0.0840 1319529600 0.0839 1319536800 0.0838 1319544000 0.0839 1319551200 0.0838 1319558400 0.0835 1319565600 0.0834 1319572800 0.0835 1319580000 0.0834 1319587200 0.0834 1319594400 0.0833 1319601600 0.0835 1319608800 0.0833 1319616000 0.0833 1319623200 0.0833 1319630400 0.0834 1319637600 0.0832 1319644800 0.0833 1319652000 0.0831 1319659200 0.0832 1319666400 0.0833 1319673600 0.0833 1319680800 0.0832 1319688000 0.0833 1319695200 0.0831 1319702400 0.0833 1319709600 0.0832 1319716800 0.0832 1319724000 0.0830 1319731200 0.0832 1319738400 0.0831 1319745600 0.0834 1319752800 0.0693 1319760000 0.0694 1319767200 0.0693 1319774400 0.0693 1319781600 0.0693 1319788800 0.0694 1319796000 0.0693 1319803200 0.0694 1319810400 0.0693 1319817600 0.0694 1319824800 0.0693 1319832000 0.0694 1319839200 0.0693 1319846400 0.0693 1319853600 0.0693 1319860800 0.0693 1319868000 0.0693 1319875200 0.0693 1319882400 0.0692 1319889600 0.0692 1319896800 0.0691 1319904000 0.0695 1319911200 0.0694 1319918400 0.0695 1319925600 0.0694 1319932800 0.0694 1319936400 0.0694 1319940000 0.0694 1319947200 0.0694 1319954400 0.0694 1319961600 0.0695 1319968800 0.0694 1319976000 0.0695 1319983200 0.0694 1319990400 0.0694 1319997600 0.0693 1320004800 0.0694 1320012000 0.0694 1320019200 0.0694 1320026400 0.0694 1320033600 0.0695 1320040800 0.0694 1320048000 0.0695 1320055200 0.0696 1320062400 0.0697 1320069600 0.0696 1320076800 0.0696 1320084000 0.0697 1320091200 0.0696 1320098400 0.0695 1320105600 0.0696 1320112800 0.0695 1320120000 0.0696 1320127200 0.0696 1320134400 0.0697 1320141600 0.0695 1320148800 0.0696 1320156000 0.0692 1320163200 0.0693 1320170400 0.0692 1320177600 0.0692 1320184800 0.0691 1320192000 0.0692 1320199200 0.0691 1320206400 0.0692 1320213600 0.0693 1320220800 0.0690 1320228000 0.0689 1320235200 0.0690 1320242400 0.0689 1320249600 0.0690 1320256800 0.0690 1320264000 0.0690 1320271200 0.0690 1320278400 0.0691 1320285600 0.0690 1320292800 0.0690 1320300000 0.0691 1320307200 0.0691 1320314400 0.0690 1320321600 0.0691 1320328800 0.0690 1320336000 0.0691 1320343200 0.0690 1320350400 0.0690 1320357600 0.0689 1320364800 0.0690 1320372000 0.0689 1320379200 0.0828 1320386400 0.0827 1320393600 0.0827 1320400800 0.0827 1320408000 0.0827 1320415200 0.0826 1320422400 0.0827 1320429600 0.0826 1320436800 0.0826 1320444000 0.0826 1320451200 0.0826 1320458400 0.0826 1320465600 0.0827 1320472800 0.0826 1320480000 0.0827 1320487200 0.0826 1320494400 0.0827 1320501600 0.0826 1320508800 0.0827 1320516000 0.0826 1320523200 0.0827 1320530400 0.0826 1320537600 0.0827 1320544800 0.0825 1320552000 0.0827 1320559200 0.0826 1320566400 0.0826 1320573600 0.0826 1320580800 0.0826 1320588000 0.0826 1320595200 0.0827 1320602400 0.0825 1320609600 0.0826 1320616800 0.0825 1320624000 0.0827 1320631200 0.0825 1320638400 0.0826 1320645600 0.0826 1320652800 0.0827 1320660000 0.0826 1320667200 0.0826 1320674400 0.0825 1320681600 0.0826 1320688800 0.0825 1320696000 0.0826 1320703200 0.0824 1320710400 0.0825 1320717600 0.0825 1320724800 0.0825 1320732000 0.0824 1320739200 0.0826 1320746400 0.0825 1320753600 0.0825 1320760800 0.0824 1320768000 0.0825 1320775200 0.0823 1320782400 0.0825 1320789600 0.0824 1320796800 0.0825 1320804000 0.0824 1320811200 0.0825 1320818400 0.0825 1320825600 0.0826 1320832800 0.0825 1320840000 0.0825 1320847200 0.0822 1320854400 0.0823 1320861600 0.0822 1320868800 0.0823 1320876000 0.0822 1320883200 0.0823 1320890400 0.0822 1320897600 0.0823 1320904800 0.0821 1320912000 0.0822 1320919200 0.0822 1320926400 0.0823 1320933600 0.0822 1320940800 0.0823 1320948000 0.0822 1320955200 0.0822 1320962400 0.0821 1320969600 0.0822 1320976800 0.0821 1320984000 0.0822 1320991200 0.0822 1320998400 0.0822 1321005600 0.0821 1321012800 0.0824 1321020000 0.0822 1321027200 0.0823 1321034400 0.0821 1321041600 0.0822 1321048800 0.0821 1321056000 0.0822 1321063200 0.0821 1321070400 0.0822 1321077600 0.0822 1321084800 0.0822 1321092000 0.0822 1321099200 0.0823 1321106400 0.0823 1321113600 0.0828 1321120800 0.0827 1321128000 0.0828 1321135200 0.0828 1321142400 0.0843 1321149600 0.0841 1321156800 0.0828 1321164000 0.0827 1321171200 0.0828 1321178400 0.0829 1321185600 0.0830 1321192800 0.0829 1321200000 0.0826 1321207200 0.0824 1321214400 0.0825 1321221600 0.0824 1321228800 0.0825 1321236000 0.0824 1321243200 0.0825 1321250400 0.0824 1321257600 0.0825 1321264800 0.0824 1321272000 0.0825 1321279200 0.0823 1321286400 0.0823 1321293600 0.0822 1321300800 0.0823 1321308000 0.0822 1321315200 0.0823 1321322400 0.0822 1321329600 0.0822 1321336800 0.0821 1321344000 0.0823 1321351200 0.0821 1321358400 0.0822 1321365600 0.0821 1321372800 0.0822 1321380000 0.0821 1321387200 0.0822 1321394400 0.0821 1321401600 0.0820 1321408800 0.0820 1321416000 0.0821 1321423200 0.0819 1321430400 0.0821 1321437600 0.0956 1321444800 0.0958 1321452000 0.0956 1321459200 0.0957 1321466400 0.0956 1321473600 0.0956 1321480800 0.0956 1321488000 0.0957 1321495200 0.0955 1321502400 0.0956 1321509600 0.0956 1321516800 0.0956 1321524000 0.0955 1321531200 0.0956 1321538400 0.0954 1321545600 0.0955 1321552800 0.0954 1321560000 0.0955 1321567200 0.0954 1321574400 0.0956 1321581600 0.0954 1321588800 0.0955 1321596000 0.0954 1321603200 0.0955 1321610400 0.0954 1321617600 0.0955 1321624800 0.0953 1321632000 0.0955 1321639200 0.0953 1321646400 0.0953 1321653600 0.0952 1321660800 0.0953 1321668000 0.0952 1321675200 0.0954 1321682400 0.0953 1321689600 0.0954 1321696800 0.0953 1321704000 0.0955 1321711200 0.0953 1321718400 0.0954 1321725600 0.0953 1321732800 0.0954 1321740000 0.0953 1321747200 0.0953 1321754400 0.0953 1321761600 0.0954 1321768800 0.0953 1321776000 0.0953 1321783200 0.0952 1321790400 0.0954 1321797600 0.0952 1321804800 0.0953 1321812000 0.0953 1321819200 0.0953 1321826400 0.0951 1321833600 0.0953 1321840800 0.0952 1321848000 0.0953 1321855200 0.0952 1321862400 0.0953 1321869600 0.0952 1321876800 0.0953 1321884000 0.0951 1321891200 0.0952 1321898400 0.0951 1321905600 0.0952 1321912800 0.0951 1321920000 0.0952 1321927200 0.0953 1321934400 0.0952 1321941600 0.0951 1321948800 0.0953 1321956000 0.0952 1321963200 0.0953 1321970400 0.0951 1321977600 0.0953 1321984800 0.0951 1321992000 0.0952 1321999200 0.0951 1322006400 0.0952 1322013600 0.0951 1322020800 0.0952 1322028000 0.0951 1322035200 0.0952 1322042400 0.0952 1322049600 0.0953 1322056800 0.0951 1322064000 0.0949 1322071200 0.0948 1322078400 0.0949 1322085600 0.0947 1322092800 0.0948 1322100000 0.0947 1322107200 0.0948 1322114400 0.0947 1322121600 0.0948 1322128800 0.0947 1322136000 0.0949 1322143200 0.0948 1322150400 0.0948 1322157600 0.0948 1322164800 0.0948 1322172000 0.0947 1322179200 0.0948 1322186400 0.0947 1322193600 0.0949 1322200800 0.0948 1322208000 0.0949 1322215200 0.0949 1322222400 0.0950 1322229600 0.0949 1322236800 0.0950 1322244000 0.0949 1322251200 0.0950 1322258400 0.0949 1322265600 0.0949 1322272800 0.0948 1322280000 0.0949 1322287200 0.0948 1322294400 0.0949 1322301600 0.0948 1322308800 0.0949 1322316000 0.0948 1322323200 0.0949 1322330400 0.0948 1322337600 0.0949 1322344800 0.0948 1322352000 0.0949 1322359200 0.0948 1322366400 0.0949 1322373600 0.0947 1322380800 0.0949 1322388000 0.0949 1322395200 0.0950 1322402400 0.0949 1322409600 0.0949 1322416800 0.0948 1322424000 0.0949 1322431200 0.0948 1322438400 0.0950 1322445600 0.0949 1322452800 0.0950 1322460000 0.0949 1322467200 0.0950 1322474400 0.0949 1322481600 0.0950 1322488800 0.0948 1322496000 0.0949 1322503200 0.0949 1322510400 0.0949 1322517600 0.0948 1322524800 0.0949 1322532000 0.0947 1322539200 0.0948 1322546400 0.0947 1322553600 0.0949 1322560800 0.0948 1322568000 0.0949 1322575200 0.0950 1322582400 0.0949 1322589600 0.0951 1322596800 0.0949 1322604000 0.0948 1322611200 0.0949 1322618400 0.0947 1322625600 0.0948 1322632800 0.0947 1322640000 0.0947 1322647200 0.0948 1322654400 0.0948 1322661600 0.0946 1322668800 0.0946 1322676000 0.0947 1322683200 0.0946 1322690400 0.0946 1322697600 0.0947 1322704800 0.0945 1322712000 0.0946 1322719200 0.0945 1322726400 0.0946 1322733600 0.0945 1322740800 0.0945 1322748000 0.0947 1322755200 0.0946 1322762400 0.0945 1322769600 0.0947 1322776800 0.0945 1322784000 0.0946 1322791200 0.0945 1322798400 0.0946 1322805600 0.0945 1322812800 0.0946 1322820000 0.0945 1322827200 0.0946 1322834400 0.0944 1322841600 0.0944 1322848800 0.0943 1322856000 0.0945 1322863200 0.0943 1322870400 0.0944 1322877600 0.0944 1322884800 0.0946 1322892000 0.0944 1322899200 0.0945 1322906400 0.0944 1322913600 0.0945 1322920800 0.0945 1322928000 0.0946 1322935200 0.0944 1322942400 0.0945 1322949600 0.0944 1322956800 0.0944 1322964000 0.0945 1322971200 0.0945 1322978400 0.0944 1322985600 0.0945 1322992800 0.0943 1323000000 0.0945 1323007200 0.0944 1323014400 0.0945 1323021600 0.0944 1323028800 0.0944 1323036000 0.0944 1323043200 0.0945 1323050400 0.0944 1323057600 0.0945 1323064800 0.0943 1323072000 0.0944 1323079200 0.0943 1323086400 0.0947 1323093600 0.0943 1323100800 0.0944 1323108000 0.0945 1323115200 0.0944 1323122400 0.0943 1323129600 0.0944 1323136800 0.0943 1323144000 0.0944 1323151200 0.0944 1323158400 0.0944 1323165600 0.0942 1323172800 0.0943 1323180000 0.0942 1323187200 0.0943 1323194400 0.0943 1323201600 0.0943 1323208800 0.0941 1323216000 0.0943 1323223200 0.0941 1323230400 0.0942 1323237600 0.0941 1323244800 0.0942 1323252000 0.0941 1323259200 0.0943 1323266400 0.0940 1323273600 0.0941 1323280800 0.0940 1323288000 0.0940 1323295200 0.0939 1323302400 0.0941 1323309600 0.1056 1323316800 0.0940 1323324000 0.0939 1323331200 0.0940 1323338400 0.0938 1323345600 0.0939 1323352800 0.0937 1323360000 0.0938 1323367200 0.0937 1323374400 0.0938 1323381600 0.0937 1323388800 0.0938 1323396000 0.0937 1323403200 0.0939 1323410400 0.0937 1323417600 0.0938 1323424800 0.0936 1323432000 0.0936 1323439200 0.0935 1323446400 0.0936 1323453600 0.0935 1323460800 0.0937 1323468000 0.0935 1323475200 0.0936 1323482400 0.0935 1323489600 0.0936 1323496800 0.0935 1323504000 0.0937 1323511200 0.0936 1323518400 0.0936 1323525600 0.0935 1323532800 0.0936 1323540000 0.0935 1323547200 0.0936 1323554400 0.0936 1323561600 0.0936 1323568800 0.0935 1323576000 0.0937 1323583200 0.0936 1323590400 0.0937 1323597600 0.0935 1323604800 0.0936 1323612000 0.0935 1323619200 0.0936 1323626400 0.0935 1323633600 0.0936 1323640800 0.0935 1323648000 0.0936 1323655200 0.0935 1323662400 0.0937 1323669600 0.0934 1323676800 0.0936 1323684000 0.0934 1323691200 0.0935 1323698400 0.0934 1323705600 0.0936 1323712800 0.0935 1323720000 0.0935 1323727200 0.0934 1323734400 0.0936 1323741600 0.0935 1323748800 0.0936 1323756000 0.0935 1323763200 0.0936 1323770400 0.0935 1323777600 0.0936 1323784800 0.0938 1323792000 0.0939 1323799200 0.0938 1323806400 0.0938 1323813600 0.0937 1323820800 0.0938 1323828000 0.0937 1323835200 0.0938 1323842400 0.0937 1323849600 0.0938 1323856800 0.0937 1323864000 0.0939 1323871200 0.0933 1323878400 0.0934 1323885600 0.0933 1323892800 0.0933 1323900000 0.0933 1323907200 0.0933 1323914400 0.0932 1323921600 0.0933 1323928800 0.0933 1323936000 0.0933 1323943200 0.0933 1323950400 0.0932 1323957600 0.0933 1323964800 0.0931 1323972000 0.0931 1323979200 0.0932 1323986400 0.0930 1323993600 0.0931 1324000800 0.0931 1324008000 0.0932 1324015200 0.0930 1324022400 0.0932 1324029600 0.0931 1324036800 0.0932 1324044000 0.0934 1324051200 0.0934 1324058400 0.0934 1324065600 0.0943 1324072800 0.0933 1324080000 0.0934 1324087200 0.0932 1324094400 0.0933 1324101600 0.0933 1324108800 0.0934 1324116000 0.0933 1324123200 0.0934 1324130400 0.0929 1324137600 0.0931 1324144800 0.0930 1324152000 0.0930 1324159200 0.0930 1324166400 0.0930 1324173600 0.0929 1324180800 0.0930 1324188000 0.0930 1324195200 0.0931 1324202400 0.0930 1324209600 0.0931 1324216800 0.0929 1324224000 0.0931 1324231200 0.0931 1324238400 0.0931 1324245600 0.0930 1324252800 0.0931 1324260000 0.0930 1324267200 0.0931 1324274400 0.0934 1324281600 0.0935 1324288800 0.0934 1324296000 0.0935 1324303200 0.0934 1324310400 0.0935 1324317600 0.0933 1324324800 0.0934 1324332000 0.0933 1324339200 0.0934 1324346400 0.0933 1324353600 0.0933 1324360800 0.0933 1324368000 0.0934 1324375200 0.0932 1324382400 0.0933 1324389600 0.0933 1324396800 0.0934 1324404000 0.0933 1324411200 0.0934 1324418400 0.0933 1324425600 0.0936 1324432800 0.0935 1324440000 0.0936 1324447200 0.0935 1324454400 0.0936 1324461600 0.0935 1324468800 0.0935 1324476000 0.0933 1324483200 0.0935 1324490400 0.0933 1324497600 0.0934 1324504800 0.0933 1324512000 0.0934 1324519200 0.0934 1324526400 0.0935 1324533600 0.0934 1324540800 0.0937 1324548000 0.0933 1324555200 0.0934 1324562400 0.0933 1324569600 0.0933 1324576800 0.0932 1324584000 0.0933 1324591200 0.0932 1324598400 0.0933 1324605600 0.0934 1324612800 0.0933 1324620000 0.0932 1324627200 0.0933 1324634400 0.0932 1324641600 0.0934 1324648800 0.0932 1324656000 0.0933 1324663200 0.0932 1324670400 0.0933 1324677600 0.0932 1324684800 0.0933 1324692000 0.0932 1324699200 0.0933 1324706400 0.0932 1324713600 0.0933 1324720800 0.0932 1324728000 0.0933 1324735200 0.0931 1324742400 0.0933 1324749600 0.0932 1324756800 0.0933 1324764000 0.0944 1324771200 0.0945 1324778400 0.0945 1324785600 0.0934 1324792800 0.0938 1324800000 0.0933 1324807200 0.0932 1324814400 0.0933 1324821600 0.0932 1324828800 0.0933 1324836000 0.0932 1324843200 0.0933 1324850400 0.0932 1324857600 0.0933 1324864800 0.0932 1324872000 0.0933 1324879200 0.0932 1324886400 0.0933 1324893600 0.0932 1324900800 0.0933 1324908000 0.0932 1324915200 0.0933 1324922400 0.0931 1324929600 0.0933 1324936800 0.0932 1324944000 0.0933 1324951200 0.0932 1324958400 0.0933 1324965600 0.0933 1324972800 0.0933 1324980000 0.0932 1324987200 0.0933 1324994400 0.0932 1325001600 0.0933 1325008800 0.0932 1325016000 0.0933 1325023200 0.0932 1325030400 0.0933 1325037600 0.0933 1325044800 0.0933 1325052000 0.0932 1325059200 0.0933 1325066400 0.0932 1325073600 0.0933 1325080800 0.0931 1325088000 0.0933 1325095200 0.0931 1325102400 0.0932 1325109600 0.0931 1325116800 0.0932 1325124000 0.0931 1325131200 0.0932 1325138400 0.0932 1325145600 0.0933 1325152800 0.0932 1325160000 0.0932 1325167200 0.0932 1325174400 0.0933 1325181600 0.0931 1325188800 0.0932 1325196000 0.0931 1325203200 0.0932 1325210400 0.0930 1325217600 0.0931 1325224800 0.0931 1325232000 0.0931 1325239200 0.0930 1325246400 0.0931 1325253600 0.0930 1325260800 0.0931 1325268000 0.0939 1325275200 0.0940 1325282400 0.0939 1325289600 0.0940 1325296800 0.0940 1325304000 0.0940 1325311200 0.0939 1325318400 0.0940 1325325600 0.0939 1325332800 0.0940 1325340000 0.0939 1325347200 0.0940 1325354400 0.0939 1325361600 0.0939 1325368800 0.0938 1325376000 0.0939 1325383200 0.0938 1325390400 0.0940 1325397600 0.0939 1325404800 0.0940 1325412000 0.0939 1325419200 0.0940 1325426400 0.0939 1325433600 0.0940 1325440800 0.0939 1325448000 0.0940 1325455200 0.0940 1325462400 0.0941 1325469600 0.0940 1325476800 0.0941 1325484000 0.0940 1325491200 0.0941 1325498400 0.0940 1325505600 0.0941 1325512800 0.0940 1325520000 0.0941 1325527200 0.0940 1325534400 0.0941 1325541600 0.0940 1325548800 0.0941 1325556000 0.0939 1325563200 0.0941 1325570400 0.0940 1325577600 0.0940 1325584800 0.0940 1325592000 0.0941 1325599200 0.0938 1325606400 0.0939 1325613600 0.0940 1325620800 0.0939 1325628000 0.0939 1325635200 0.0940 1325642400 0.0941 1325649600 0.0941 1325656800 0.1207 1325664000 0.1208 1325671200 0.1206 1325678400 0.1207 1325685600 0.1205 1325692800 0.1206 1325700000 0.1204 1325707200 0.1206 1325714400 0.1205 1325721600 0.1206 1325728800 0.1204 1325736000 0.1206 1325743200 0.1204 1325750400 0.1206 1325757600 0.1205 1325764800 0.1205 1325772000 0.1204 1325779200 0.1204 1325786400 0.1202 1325793600 0.1204 1325800800 0.1203 1325808000 0.1205 1325815200 0.1204 1325822400 0.1205 1325829600 0.1337 1325836800 0.1339 1325844000 0.1337 1325851200 0.1338 1325858400 0.1337 1325865600 0.1337 1325872800 0.1337 1325880000 0.1339 1325887200 0.1340 1325894400 0.1342 1325901600 0.1339 1325908800 0.1341 1325916000 0.1339 1325923200 0.1340 1325930400 0.1340 1325937600 0.1341 1325944800 0.1339 1325952000 0.1341 1325959200 0.1339 1325966400 0.1340 1325973600 0.1339 1325980800 0.1341 1325988000 0.1339 1325995200 0.1340 1326002400 0.1339 1326009600 0.1342 1326016800 0.1339 1326024000 0.1340 1326031200 0.1339 1326038400 0.1340 1326045600 0.1339 1326052800 0.1340 1326060000 0.1340 1326067200 0.1342 1326074400 0.1339 1326081600 0.1341 1326088800 0.1340 1326096000 0.1341 1326103200 0.1340 1326110400 0.1341 1326117600 0.1339 1326124800 0.1339 1326132000 0.1338 1326139200 0.1340 1326146400 0.1336 1326153600 0.1338 1326160800 0.1338 1326168000 0.1339 1326175200 0.1337 1326182400 0.1345 1326189600 0.1344 1326196800 0.1345 1326204000 0.1343 1326211200 0.1344 1326218400 0.1342 1326225600 0.1343 1326232800 0.1343 1326240000 0.1344 1326247200 0.1342 1326254400 0.1343 1326261600 0.1340 1326268800 0.1342 1326276000 0.1340 1326283200 0.1344 1326290400 0.1340 1326297600 0.1341 1326304800 0.1340 1326312000 0.1342 1326319200 0.1340 1326326400 0.1340 1326333600 0.1340 1326340800 0.1341 1326348000 0.1340 1326355200 0.1342 1326362400 0.1340 1326369600 0.1340 1326376800 0.1339 1326384000 0.1341 1326391200 0.1340 1326398400 0.1342 1326405600 0.1339 1326412800 0.1340 1326420000 0.1338 1326427200 0.1339 1326434400 0.1338 1326441600 0.1339 1326448800 0.1337 1326456000 0.1338 1326463200 0.1336 1326470400 0.1345 1326477600 0.1344 1326484800 0.1345 1326492000 0.1344 1326499200 0.1346 1326506400 0.1344 1326513600 0.1346 1326520800 0.1345 1326528000 0.1347 1326535200 0.1347 1326542400 0.1346 1326549600 0.1344 1326556800 0.1345 1326564000 0.1343 1326571200 0.1344 1326578400 0.1343 1326585600 0.1344 1326592800 0.1344 1326600000 0.1345 1326607200 0.1344 1326614400 0.1346 1326621600 0.1344 1326628800 0.1345 1326636000 0.1344 1326643200 0.1346 1326650400 0.1345 1326657600 0.1347 1326664800 0.1344 1326672000 0.1347 1326679200 0.1345 1326686400 0.1347 1326693600 0.1345 1326700800 0.1346 1326708000 0.1345 1326715200 0.1345 1326722400 0.1344 1326729600 0.1345 1326736800 0.1344 1326744000 0.1345 1326751200 0.1343 1326758400 0.1346 1326765600 0.1344 1326772800 0.1345 1326780000 0.1343 1326787200 0.1344 1326794400 0.1343 1326801600 0.1346 1326808800 0.1342 1326816000 0.1344 1326823200 0.1476 1326830400 0.1477 1326837600 0.1476 1326844800 0.1478 1326852000 0.1477 1326859200 0.1478 1326866400 0.1475 1326873600 0.1477 1326880800 0.1476 1326888000 0.1478 1326895200 0.1476 1326902400 0.1478 1326909600 0.1476 1326916800 0.1476 1326924000 0.1475 1326931200 0.1478 1326938400 0.1476 1326945600 0.1477 1326952800 0.1474 1326960000 0.1477 1326967200 0.1476 1326974400 0.1476 1326981600 0.1475 1326988800 0.1476 1326996000 0.1474 1327003200 0.1475 1327010400 0.1474 1327017600 0.1476 1327024800 0.1474 1327032000 0.1475 1327039200 0.1474 1327046400 0.1473 1327053600 0.1472 1327060800 0.1340 1327068000 0.1338 1327075200 0.1339 1327082400 0.1338 1327089600 0.1339 1327096800 0.1338 1327104000 0.1338 1327111200 0.1337 1327118400 0.1339 1327125600 0.1337 1327132800 0.1339 1327140000 0.1337 1327147200 0.1338 1327154400 0.1337 1327161600 0.1340 1327168800 0.1338 1327176000 0.1340 1327183200 0.1339 1327190400 0.1341 1327197600 0.1339 1327204800 0.1341 1327212000 0.1340 1327219200 0.1341 1327226400 0.1339 1327233600 0.1340 1327240800 0.1338 1327248000 0.1339 1327255200 0.1337 1327262400 0.1340 1327269600 0.1338 1327276800 0.1339 1327284000 0.1337 1327291200 0.1339 1327298400 0.1337 1327305600 0.1339 1327312800 0.1337 1327320000 0.1472 1327327200 0.1469 1327334400 0.1471 1327341600 0.1468 1327348800 0.1469 1327356000 0.1468 1327363200 0.1336 1327370400 0.1334 1327377600 0.1336 1327384800 0.1470 1327392000 0.1470 1327399200 0.1468 1327406400 0.1470 1327413600 0.1469 1327420800 0.1470 1327428000 0.1471 1327435200 0.1470 1327442400 0.1468 1327449600 0.1468 1327456800 0.1467 1327464000 0.1600 1327471200 0.1599 1327478400 0.1599 1327485600 0.1600 1327492800 0.1601 1327500000 0.1599 1327507200 0.1601 1327514400 0.1599 1327521600 0.1599 1327528800 0.1598 1327536000 0.1600 1327543200 0.1597 1327550400 0.1600 1327557600 0.1597 1327564800 0.1598 1327572000 0.1595 1327579200 0.1597 1327586400 0.1597 1327593600 0.1598 1327600800 0.1596 1327608000 0.1598 1327615200 0.1596 1327622400 0.1599 1327629600 0.1599 1327636800 0.1599 1327644000 0.1731 1327651200 0.1731 1327658400 0.1730 1327665600 0.1731 1327672800 0.1729 1327680000 0.1729 1327687200 0.1728 1327694400 0.1730 1327701600 0.1727 1327708800 0.1730 1327716000 0.1728 1327723200 0.1731 1327730400 0.1726 1327737600 0.1727 1327744800 0.1726 1327752000 0.1728 1327759200 0.1725 1327766400 0.1727 1327773600 0.1726 1327780800 0.1728 1327788000 0.1724 1327795200 0.1727 1327802400 0.1725 1327809600 0.1727 1327816800 0.1726 1327824000 0.1728 1327831200 0.1726 1327838400 0.1726 1327845600 0.1724 1327852800 0.1599 1327860000 0.1596 1327867200 0.1727 1327874400 0.1724 1327881600 0.1726 1327888800 0.1724 1327896000 0.1726 1327903200 0.1723 1327910400 0.1724 1327917600 0.1718 1327924800 0.1720 1327932000 0.1718 1327939200 0.1720 1327946400 0.1716 1327953600 0.1718 1327960800 0.1716 1327968000 0.1719 1327975200 0.1716 1327982400 0.1717 1327989600 0.1715 1327996800 0.1719 1328004000 0.1717 1328011200 0.1718 1328018400 0.1715 1328025600 0.1717 1328032800 0.1714 1328040000 0.1716 1328047200 0.1714 1328054400 0.1716 1328061600 0.1714 1328068800 0.1715 1328076000 0.1714 1328083200 0.1715 1328090400 0.1714 1328097600 0.1716 1328104800 0.1715 1328112000 0.1715 1328119200 0.1714 1328126400 0.1715 1328133600 0.1713 1328140800 0.1713 1328148000 0.1712 1328155200 0.1715 1328162400 0.1714 1328169600 0.1715 1328176800 0.1713 1328184000 0.1715 1328191200 0.1713 1328198400 0.1715 1328205600 0.1712 1328212800 0.1712 1328220000 0.1712 1328227200 0.1713 1328234400 0.1712 1328241600 0.1714 1328248800 0.1711 1328256000 0.1714 1328263200 0.1711 1328270400 0.1713 1328277600 0.1711 1328284800 0.1713 1328292000 0.1710 1328299200 0.1711 1328306400 0.1708 1328313600 0.1710 1328320800 0.1709 1328328000 0.1710 1328335200 0.1708 1328342400 0.1709 1328349600 0.1708 1328356800 0.1709 1328364000 0.1708 1328371200 0.1709 1328378400 0.1708 1328385600 0.1709 1328392800 0.1707 1328400000 0.1709 1328407200 0.1707 1328414400 0.1709 1328421600 0.1708 1328428800 0.1709 1328436000 0.1707 1328443200 0.1709 1328450400 0.1708 1328457600 0.1709 1328464800 0.1707 1328472000 0.1709 1328479200 0.1708 1328486400 0.1709 1328493600 0.1709 1328500800 0.1711 1328508000 0.1709 1328515200 0.1710 1328522400 0.1708 1328529600 0.1710 1328536800 0.1708 1328544000 0.1711 1328551200 0.1707 1328558400 0.1709 1328565600 0.1706 1328572800 0.1708 1328580000 0.1706 1328587200 0.1707 1328594400 0.1836 1328601600 0.1837 1328608800 0.1705 1328616000 0.1707 1328623200 0.1706 1328630400 0.1706 1328637600 0.1704 1328644800 0.1704 1328652000 0.1704 1328659200 0.1707 1328666400 0.1808 1328673600 0.1707 1328680800 0.1706 1328688000 0.1705 1328695200 0.1705 1328702400 0.1705 1328709600 0.1704 1328716800 0.1704 1328724000 0.1698 1328731200 0.1699 1328738400 0.1698 1328745600 0.1701 1328752800 0.1698 1328760000 0.1699 1328767200 0.1698 1328774400 0.1698 1328781600 0.1696 1328788800 0.1696 1328796000 0.1693 1328803200 0.1694 1328810400 0.1692 1328817600 0.1692 1328824800 0.1692 1328832000 0.1694 1328839200 0.1692 1328846400 0.1694 1328853600 0.1824 1328860800 0.1827 1328868000 0.1824 1328875200 0.1826 1328882400 0.1823 1328889600 0.1825 1328896800 0.1820 1328904000 0.1818 1328911200 0.1816 1328918400 0.1819 1328925600 0.1817 1328932800 0.1819 1328940000 0.1819 1328947200 0.1820 1328954400 0.1818 1328961600 0.1820 1328968800 0.1818 1328976000 0.1820 1328983200 0.1818 1328990400 0.1821 1328997600 0.1819 1329004800 0.1821 1329012000 0.1818 1329019200 0.1821 1329026400 0.1818 1329033600 0.1820 1329040800 0.1818 1329048000 0.1820 1329055200 0.1819 1329062400 0.1821 1329069600 0.1818 1329076800 0.1821 1329084000 0.1818 1329091200 0.1820 1329098400 0.1818 1329105600 0.1821 1329112800 0.1817 1329120000 0.1819 1329127200 0.1818 1329134400 0.1822 1329141600 0.1819 1329148800 0.1818 1329156000 0.1816 1329163200 0.1818 1329170400 0.1816 1329177600 0.1818 1329184800 0.1686 1329192000 0.1817 1329199200 0.1946 1329206400 0.1947 1329213600 0.1946 1329220800 0.1947 1329228000 0.1943 1329235200 0.1946 1329242400 0.1944 1329249600 0.1944 1329256800 0.1941 1329264000 0.1945 1329271200 0.1945 1329278400 0.1944 1329285600 0.1940 1329292800 0.1943 1329300000 0.1939 1329307200 0.1942 1329314400 0.1938 1329321600 0.1939 1329328800 0.1938 1329336000 0.1940 1329343200 0.1941 1329350400 0.1943 1329357600 0.1943 1329364800 0.1941 1329372000 0.1942 1329379200 0.1946 1329386400 0.1941 1329393600 0.1943 1329400800 0.1940 1329408000 0.1943 1329415200 0.1942 1329422400 0.1941 1329429600 0.1940 1329436800 0.1943 1329444000 0.1940 1329451200 0.1941 1329458400 0.2069 1329465600 0.2070 1329472800 0.1942 1329480000 0.2072 1329487200 0.2069 1329494400 0.2071 1329501600 0.2068 1329508800 0.2071 1329516000 0.2069 1329523200 0.2070 1329530400 0.2068 1329537600 0.2070 1329544800 0.2069 1329552000 0.2071 1329559200 0.2068 1329566400 0.2070 1329573600 0.2066 1329580800 0.2069 1329588000 0.2069 1329595200 0.2070 1329602400 0.2069 1329609600 0.2070 1329616800 0.2068 1329624000 0.2069 1329631200 0.2066 1329638400 0.2067 1329645600 0.2066 1329652800 0.2068 1329660000 0.2066 1329667200 0.2067 1329674400 0.2065 1329681600 0.2068 1329688800 0.2065 1329696000 0.2066 1329703200 0.1937 1329710400 0.1939 1329717600 0.1939 1329724800 0.1940 1329732000 0.2064 1329739200 0.2066 1329746400 0.2065 1329753600 0.2067 1329760800 0.2065 1329768000 0.2067 1329775200 0.2064 1329782400 0.2066 1329789600 0.2064 1329796800 0.1938 1329804000 0.2069 1329811200 0.2071 1329818400 0.2069 1329825600 0.2066 1329832800 0.2063 1329840000 0.2065 1329847200 0.2061 1329854400 0.2063 1329861600 0.2061 1329868800 0.2066 1329876000 0.2063 1329883200 0.2062 1329890400 0.2060 1329897600 0.2062 1329904800 0.2065 1329912000 0.1933 1329919200 0.2058 1329926400 0.2061 1329933600 0.2059 1329940800 0.2062 1329948000 0.2060 1329955200 0.2060 1329962400 0.2057 1329969600 0.2057 1329976800 0.2055 1329984000 0.2057 1329991200 0.2056 1329998400 0.2056 1330005600 0.2053 1330012800 0.2064 1330020000 0.2052 1330027200 0.2054 1330034400 0.2051 1330041600 0.2052 1330048800 0.2050 1330056000 0.2052 1330063200 0.2052 1330070400 0.2036 1330077600 0.2034 1330084800 0.2036 1330092000 0.2056 1330099200 0.2057 1330106400 0.2057 1330113600 0.2059 1330120800 0.2056 1330128000 0.2058 1330135200 0.2056 1330142400 0.2058 1330149600 0.2059 1330156800 0.2058 1330164000 0.2056 1330171200 0.2058 1330178400 0.2056 1330185600 0.2059 1330192800 0.2055 1330200000 0.2057 1330207200 0.2057 1330214400 0.2057 1330221600 0.2056 1330228800 0.2058 1330236000 0.2057 1330243200 0.2059 1330250400 0.2055 1330257600 0.2058 1330264800 0.2055 1330272000 0.2058 1330279200 0.2062 1330286400 0.2065 1330293600 0.2056 1330300800 0.2057 1330308000 0.2055 1330315200 0.2057 1330322400 0.2055 1330329600 0.2057 1330336800 0.2055 1330344000 0.2055 1330351200 0.2050 1330358400 0.2053 1330365600 0.2048 1330372800 0.2048 1330380000 0.2045 1330387200 0.2048 1330394400 0.2046 1330401600 0.2053 1330408800 0.2180 1330416000 0.2184 1330423200 0.2051 1330430400 0.2051 1330437600 0.2048 1330444800 0.2051 1330452000 0.2049 1330459200 0.2051 1330466400 0.2050 1330473600 0.2050 1330480800 0.2048 1330488000 0.2043 1330495200 0.2040 1330502400 0.2042 1330509600 0.2040 1330516800 0.2043 1330524000 0.2040 1330531200 0.2041 1330538400 0.2040 1330545600 0.2042 1330552800 0.2040 1330560000 0.2042 1330567200 0.2043 1330574400 0.2044 1330581600 0.2043 1330588800 0.2044 1330596000 0.2042 1330603200 0.2043 1330610400 0.2041 1330617600 0.2042 1330624800 0.2041 1330632000 0.2041 1330639200 0.2040 1330646400 0.2041 1330653600 0.2038 1330660800 0.2039 1330668000 0.2038 1330675200 0.2040 1330682400 0.2038 1330689600 0.2041 1330696800 0.2039 1330704000 0.2050 1330711200 0.2048 1330718400 0.2046 1330725600 0.2039 1330732800 0.2040 1330740000 0.2038 1330747200 0.2040 1330754400 0.2037 1330761600 0.2040 1330768800 0.2037 1330776000 0.2040 1330783200 0.2037 1330790400 0.2039 1330797600 0.2033 1330804800 0.2041 1330812000 0.2038 1330819200 0.2040 1330826400 0.2037 1330833600 0.2040 1330840800 0.2038 1330848000 0.2040 1330855200 0.2038 1330862400 0.2042 1330869600 0.2039 1330876800 0.2041 1330884000 0.2036 1330891200 0.2039 1330898400 0.2037 1330905600 0.2039 1330912800 0.2038 1330920000 0.2038 1330927200 0.2037 1330934400 0.2039 1330941600 0.2035 1330948800 0.2038 1330956000 0.2036 1330963200 0.2038 1330970400 0.2034 1330977600 0.2037 1330984800 0.2036 1330992000 0.2037 1330999200 0.2037 1331006400 0.2039 1331013600 0.2161 1331020800 0.2164 1331028000 0.2161 1331035200 0.2163 1331042400 0.2160 1331049600 0.2162 1331056800 0.2160 1331064000 0.2163 1331085600 0.2160 1331092800 0.2162 1331100000 0.2160 1331107200 0.2162 1331114400 0.2283 1331121600 0.2285 1331128800 0.2281 1331136000 0.2278 1331143200 0.2276 1331150400 0.2276 1331157600 0.2274 1331164800 0.2276 1331172000 0.2272 1331179200 0.2274 1331186400 0.2269 1331193600 0.2269 1331200800 0.2266 1331208000 0.2268 1331215200 0.2290 1331222400 0.2269 1331229600 0.2266 1331236800 0.2268 1331244000 0.2272 1331251200 0.2268 1331258400 0.2266 1331265600 0.2268 1331272800 0.2266 1331280000 0.2268 1331287200 0.2265 1331294400 0.2267 1331301600 0.2265 1331308800 0.2266 1331316000 0.2264 1331323200 0.2266 1331330400 0.2262 1331337600 0.2266 1331344800 0.2263 1331352000 0.2264 1331359200 0.2263 1331366400 0.2266 1331373600 0.2262 1331380800 0.2265 1331388000 0.2262 1331395200 0.2264 1331402400 0.2262 1331409600 0.2265 1331416800 0.2262 1331424000 0.2264 1331431200 0.2262 1331438400 0.2264 1331445600 0.2263 1331452800 0.2267 1331460000 0.2263 1331467200 0.2266 1331474400 0.2264 1331481600 0.2266 1331488800 0.2263 1331496000 0.2265 1331503200 0.2262 1331510400 0.2264 1331517600 0.2262 1331524800 0.2264 1331532000 0.2262 1331539200 0.2264 1331546400 0.2262 1331553600 0.2267 1331560800 0.2262 1331568000 0.2264 1331575200 0.2266 1331582400 0.2392 1331589600 0.2511 1331596800 0.2514 1331604000 0.2513 1331611200 0.2518 1331618400 0.2514 1331625600 0.2515 1331632800 0.2512 1331640000 0.2514 1331647200 0.2512 1331654400 0.2515 1331661600 0.2512 1331668800 0.2514 1331676000 0.2512 1331683200 0.2515 1331690400 0.2514 1331697600 0.2513 1331704800 0.2511 1331712000 0.2518 1331719200 0.2514 1331726400 0.2514 1331733600 0.2509 1331740800 0.2636 1331748000 0.2634 1331755200 0.2637 1331762400 0.2634 1331769600 0.2637 1331776800 0.2636 1331784000 0.2638 1331791200 0.2635 1331798400 0.2636 1331805600 0.2632 1331812800 0.2634 1331820000 0.2630 1331827200 0.2511 1331834400 0.2508 1331841600 0.2505 1331848800 0.2504 1331856000 0.2507 1331863200 0.2507 1331870400 0.2506 1331877600 0.2507 1331884800 0.2509 1331892000 0.2506 1331899200 0.2505 1331906400 0.2497 1331913600 0.2502 1331920800 0.2500 1331928000 0.2504 1331935200 0.2499 1331942400 0.2503 1331949600 0.2501 1331956800 0.2502 1331964000 0.2502 1331971200 0.2512 1331978400 0.2508 1331985600 0.2511 1331992800 0.2508 1332000000 0.2507 1332007200 0.2504 1332014400 0.2507 1332021600 0.2505 1332028800 0.2508 1332036000 0.2505 1332043200 0.2508 1332050400 0.2504 1332057600 0.2514 1332064800 0.2506 1332072000 0.2508 1332079200 0.2507 1332086400 0.2633 1332093600 0.2629 1332100800 0.2632 1332108000 0.2630 1332115200 0.2634 1332122400 0.2628 1332129600 0.2631 1332136800 0.2629 1332144000 0.2616 1332151200 0.2615 1332158400 0.2616 1332165600 0.2611 1332172800 0.2611 1332180000 0.2607 1332187200 0.2609 1332194400 0.2607 1332201600 0.2615 1332208800 0.2604 1332216000 0.2622 1332223200 0.2620 1332230400 0.2620 1332237600 0.2617 1332244800 0.2618 1332252000 0.2616 1332259200 0.2616 1332266400 0.2614 1332273600 0.2617 1332280800 0.2615 1332288000 0.2618 1332295200 0.2493 1332302400 0.2483 1332309600 0.2482 1332316800 0.2483 1332324000 0.2480 1332331200 0.2489 1332338400 0.2486 1332345600 0.2489 1332352800 0.2485 1332360000 0.2486 1332367200 0.2484 1332374400 0.2488 1332381600 0.2488 1332388800 0.2487 1332396000 0.2484 1332403200 0.2487 1332410400 0.2485 1332417600 0.2487 1332424800 0.2482 1332432000 0.2485 1332439200 0.2483 1332446400 0.2484 1332453600 0.2482 1332460800 0.2488 1332468000 0.2483 1332475200 0.2487 1332482400 0.2485 1332489600 0.2485 1332496800 0.2484 1332504000 0.2486 1332511200 0.2482 1332518400 0.2484 1332525600 0.2466 1332532800 0.2479 1332540000 0.2479 1332547200 0.2482 1332554400 0.2480 1332561600 0.2481 1332568800 0.2480 1332576000 0.2484 1332583200 0.2481 1332590400 0.2484 1332597600 0.2482 1332604800 0.2483 1332612000 0.2480 1332619200 0.2483 1332626400 0.2483 1332633600 0.2485 1332644400 0.2482 1332648000 0.2485 1332655200 0.2483 1332662400 0.2484 1332669600 0.2480 1332676800 0.2483 1332684000 0.2481 1332691200 0.2482 1332698400 0.2479 1332705600 0.2481 1332712800 0.2478 1332720000 0.2480 1332727200 0.2478 1332734400 0.2481 1332741600 0.2478 1332748800 0.2483 1332756000 0.2480 1332763200 0.2483 1332770400 0.2477 1332777600 0.2630 1332784800 0.2601 1332792000 0.2607 1332799200 0.2606 1332806400 0.2605 1332813600 0.2602 1332820800 0.2604 1332828000 0.2601 1332835200 0.2604 1332842400 0.2602 1332849600 0.2604 1332856800 0.2599 1332864000 0.2603 1332871200 0.2599 1332878400 0.2600 1332885600 0.2600 1332892800 0.2600 1332900000 0.2597 1332907200 0.2599 1332914400 0.2596 1332921600 0.2600 1332928800 0.2597 1332936000 0.2600 1332943200 0.2597 1332950400 0.2599 1332957600 0.2596 1332964800 0.2597 1332972000 0.2595 1332979200 0.2600 1332986400 0.2597 1332993600 0.2601 1333000800 0.2596 1333008000 0.2595 1333015200 0.2592 1333022400 0.2594 1333029600 0.2596 1333036800 0.2598 1333044000 0.2593 1333051200 0.2595 1333058400 0.2591 1333065600 0.2594 1333072800 0.2593 1333080000 0.2595 1333087200 0.2593 1333094400 0.2582 1333101600 0.2580 1333108800 0.2583 1333116000 0.2580 1333123200 0.2567 1333130400 0.2562 1333137600 0.2565 1333144800 0.2565 1333152000 0.2569 1333159200 0.2568 1333166400 0.2570 1333173600 0.2574 1333180800 0.2571 1333188000 0.2574 1333195200 0.2576 1333202400 0.2574 1333209600 0.2575 1333216800 0.2574 1333224000 0.2575 1333231200 0.2573 1333238400 0.2453 1333245600 0.2573 1333252800 0.2576 1333260000 0.2575 1333267200 0.2575 1333274400 0.2567 1333281600 0.2574 1333288800 0.2572 1333296000 0.2574 1333303200 0.2571 1333310400 0.2573 1333317600 0.2570 1333324800 0.2574 1333332000 0.2573 1333339200 0.2574 1333346400 0.2565 1333353600 0.2573 1333360800 0.2569 1333368000 0.2568 1333375200 0.2568 1333382400 0.2568 1333389600 0.2440 1333396800 0.2441 1333404000 0.2438 1333411200 0.2570 1333418400 0.2567 1333425600 0.2571 1333432800 0.2568 1333440000 0.2567 1333447200 0.2564 1333454400 0.2569 1333461600 0.2565 1333468800 0.2447 1333476000 0.2565 1333483200 0.2567 1333490400 0.2566 1333497600 0.2568 1333504800 0.2570 1333512000 0.2571 1333519200 0.2568 1333526400 0.2562 1333533600 0.2563 1333540800 0.2564 1333548000 0.2558 1333555200 0.2563 1333562400 0.2561 1333569600 0.2578 1333576800 0.2578 1333584000 0.2579 1333591200 0.2580 1333598400 0.2576 1333605600 0.2578 1333612800 0.2576 1333620000 0.2579 1333627200 0.2587 1333634400 0.2574 1333641600 0.2574 1333648800 0.2572 1333656000 0.2571 1333663200 0.2569 1333670400 0.2575 1333677600 0.2567 1333684800 0.2574 1333692000 0.2571 1333699200 0.2573 1333706400 0.2570 1333713600 0.2560 1333720800 0.2553 1333728000 0.2559 1333735200 0.2556 1333742400 0.2559 1333749600 0.2556 1333756800 0.2558 1333764000 0.2555 1333771200 0.2557 1333778400 0.2557 1333785600 0.2559 1333792800 0.2552 1333800000 0.2554 1333807200 0.2557 1333814400 0.2560 1333821600 0.2559 1333828800 0.2556 1333836000 0.2558 1333843200 0.2556 1333850400 0.2554 1333857600 0.2560 1333864800 0.2557 1333872000 0.2555 1333879200 0.2553 1333886400 0.2554 1333893600 0.2558 1333900800 0.2559 1333908000 0.2557 1333915200 0.2559 1333922400 0.2557 1333929600 0.2559 1333936800 0.2557 1333944000 0.2559 1333951200 0.2557 1333958400 0.2561 1333965600 0.2558 1333972800 0.2561 1333980000 0.2556 1333987200 0.2560 1333994400 0.2558 1334001600 0.2565 1334008800 0.2558 1334016000 0.2560 1334023200 0.2557 1334030400 0.2678 1334037600 0.2674 1334044800 0.2677 1334052000 0.2670 1334059200 0.2671 1334066400 0.2669 1334073600 0.2672 1334080800 0.2668 1334088000 0.2669 1334095200 0.2667 1334102400 0.2670 1334109600 0.2669 1334116800 0.2670 1334124000 0.2665 1334131200 0.2668 1334138400 0.2545 1334145600 0.2668 1334152800 0.2665 1334160000 0.2668 1334167200 0.2666 1334174400 0.2667 1334181600 0.2664 1334188800 0.2668 1334196000 0.2662 1334203200 0.2664 1334210400 0.2662 1334217600 0.2662 1334224800 0.2658 1334232000 0.2662 1334239200 0.2657 1334246400 0.2660 1334253600 0.2656 1334260800 0.2656 1334268000 0.2653 1334275200 0.2655 1334282400 0.2654 1334289600 0.2657 1334296800 0.2655 1334304000 0.2658 1334311200 0.2656 1334318400 0.2656 1334325600 0.2654 1334332800 0.2653 1334340000 0.2653 1334347200 0.2656 1334354400 0.2650 1334361600 0.2653 1334368800 0.2651 1334376000 0.2653 1334383200 0.2653 1334390400 0.2656 1334397600 0.2653 1334404800 0.2656 1334412000 0.2653 1334419200 0.2656 1334426400 0.2653 1334433600 0.2657 1334440800 0.2653 1334448000 0.2654 1334455200 0.2651 1334462400 0.2653 1334469600 0.2652 1334476800 0.2654 1334484000 0.2651 1334491200 0.2653 1334498400 0.2651 1334505600 0.2654 1334512800 0.2652 1334520000 0.2654 1334527200 0.2651 1334534400 0.2653 1334541600 0.2650 1334548800 0.2653 1334556000 0.2650 1334563200 0.2651 1334570400 0.2647 1334577600 0.2647 1334584800 0.2644 1334592000 0.2648 1334599200 0.2645 1334606400 0.2646 1334613600 0.2644 1334620800 0.2648 1334628000 0.2647 1334635200 0.2648 1334642400 0.2646 1334649600 0.2645 1334656800 0.2642 1334664000 0.2643 1334671200 0.2640 1334678400 0.2640 1334685600 0.2637 1334692800 0.2624 1334700000 0.2622 1334707200 0.2622 1334714400 0.2633 1334721600 0.2634 1334728800 0.2631 1334736000 0.2635 1334743200 0.2636 1334750400 0.2633 1334757600 0.2629 1334764800 0.2632 1334772000 0.2631 1334779200 0.2632 1334786400 0.2630 1334793600 0.2633 1334800800 0.2634 1334808000 0.2637 1334815200 0.2632 1334822400 0.2637 1334829600 0.2634 1334836800 0.2635 1334844000 0.2629 1334851200 0.2632 1334858400 0.2630 1334865600 0.2633 1334872800 0.2630 1334880000 0.2634 1334887200 0.2639 1334894400 0.2633 1334901600 0.2630 1334908800 0.2631 1334916000 0.2628 1334923200 0.2630 1334930400 0.2624 1334937600 0.2626 1334944800 0.2623 1334952000 0.2627 1334959200 0.2624 1334966400 0.2625 1334973600 0.2622 1334980800 0.2625 1334988000 0.2625 1334995200 0.2625 1335002400 0.2622 1335009600 0.2624 1335016800 0.2621 1335024000 0.2626 1335031200 0.2621 1335038400 0.2625 1335045600 0.2619 1335052800 0.2626 1335060000 0.2624 1335067200 0.2626 1335074400 0.2621 1335081600 0.2623 1335088800 0.2620 1335096000 0.2625 1335103200 0.2631 1335110400 0.2626 1335117600 0.2620 1335124800 0.2625 1335132000 0.2622 1335139200 0.2626 1335146400 0.2622 1335153600 0.2640 1335160800 0.2617 1335168000 0.2619 1335175200 0.2617 1335182400 0.2619 1335189600 0.2618 1335196800 0.2618 1335204000 0.2614 1335211200 0.2614 1335218400 0.2613 1335225600 0.2615 1335232800 0.2611 1335240000 0.2614 1335247200 0.2615 1335254400 0.2618 1335261600 0.2615 1335268800 0.2617 1335276000 0.2614 1335283200 0.2615 1335290400 0.2608 1335297600 0.2611 1335304800 0.2607 1335312000 0.2617 1335319200 0.2610 1335326400 0.2628 1335333600 0.2607 1335340800 0.2612 1335348000 0.2607 1335355200 0.2613 1335362400 0.2607 1335369600 0.2610 1335376800 0.2617 1335384000 0.2614 1335391200 0.2603 1335398400 0.2606 1335405600 0.2602 1335412800 0.2603 1335420000 0.2603 1335427200 0.2606 1335434400 0.2600 1335441600 0.2600 1335448800 0.2597 1335456000 0.2598 1335463200 0.2595 1335470400 0.2598 1335477600 0.2595 1335484800 0.2598 1335492000 0.2594 1335499200 0.2598 1335506400 0.2594 1335513600 0.2597 1335520800 0.2595 1335528000 0.2597 1335535200 0.2594 1335542400 0.2596 1335549600 0.2593 1335556800 0.2596 1335564000 0.2593 1335571200 0.2595 1335578400 0.2592 1335585600 0.2593 1335592800 0.2591 1335600000 0.2597 1335607200 0.2592 1335614400 0.2596 1335621600 0.2593 1335628800 0.2595 1335636000 0.2601 1335643200 0.2600 1335650400 0.2596 1335657600 0.2598 1335664800 0.2595 1335672000 0.2598 1335679200 0.2596 1335686400 0.2600 1335693600 0.2596 1335700800 0.2599 1335708000 0.2596 1335715200 0.2599 1335722400 0.2597 1335729600 0.2600 1335736800 0.2597 1335744000 0.2599 1335751200 0.2597 1335758400 0.2599 1335765600 0.2599 1335772800 0.2599 1335780000 0.2596 1335787200 0.2596 1335794400 0.2596 1335801600 0.2596 1335808800 0.2591 1335816000 0.2594 1335823200 0.2589 1335830400 0.2593 1335837600 0.2590 1335844800 0.2592 1335852000 0.2589 1335859200 0.2581 1335866400 0.2590 1335873600 0.2591 1335880800 0.2590 1335888000 0.2592 1335895200 0.2589 1335902400 0.2590 1335909600 0.2586 1335916800 0.2588 1335924000 0.2586 1335931200 0.2588 1335938400 0.2585 1335945600 0.2587 1335952800 0.2582 1335960000 0.2583 1335967200 0.2581 1335974400 0.2580 1335981600 0.2577 1335988800 0.2579 1335996000 0.2575 1336003200 0.2578 1336010400 0.2576 1336017600 0.2578 1336024800 0.2575 1336032000 0.2578 1336039200 0.2572 1336046400 0.2576 1336053600 0.2573 1336060800 0.2574 1336068000 0.2571 1336075200 0.2573 1336082400 0.2571 1336089600 0.2575 1336096800 0.2571 1336104000 0.2573 1336111200 0.2569 1336118400 0.2571 1336125600 0.2569 1336132800 0.2571 1336140000 0.2568 1336147200 0.2569 1336154400 0.2569 1336161600 0.2570 1336168800 0.2568 1336176000 0.2569 1336183200 0.2566 1336190400 0.2568 1336197600 0.2565 1336204800 0.2568 1336212000 0.2566 1336219200 0.2569 1336226400 0.2565 1336233600 0.2570 1336240800 0.2565 1336248000 0.2566 1336255200 0.2566 1336262400 0.2567 1336269600 0.2565 1336276800 0.2568 1336284000 0.2566 1336291200 0.2566 1336298400 0.2566 1336305600 0.2566 1336312800 0.2562 1336320000 0.2565 1336327200 0.2563 1336334400 0.2567 1336341600 0.2562 1336348800 0.2566 1336356000 0.2563 1336363200 0.2566 1336370400 0.2564 1336377600 0.2560 1336384800 0.2558 1336392000 0.2561 1336399200 0.2556 1336406400 0.2564 1336413600 0.2558 1336420800 0.2442 1336428000 0.2440 1336435200 0.2559 1336442400 0.2560 1336449600 0.2563 1336456800 0.2561 1336464000 0.2560 1336471200 0.2554 1336478400 0.2555 1336485600 0.2553 1336492800 0.2554 1336500000 0.2530 1336507200 0.2532 1336514400 0.2531 1336521600 0.2533 1336528800 0.2531 1336536000 0.2532 1336543200 0.2530 1336550400 0.2530 1336557600 0.2528 1336564800 0.2530 1336572000 0.2528 1336579200 0.2528 1336586400 0.2525 1336593600 0.2528 1336600800 0.2526 1336608000 0.2528 1336615200 0.2525 1336622400 0.2533 1336629600 0.2525 1336636800 0.2525 1336644000 0.2519 1336651200 0.2519 1336658400 0.2518 1336665600 0.2520 1336672800 0.2519 1336680000 0.2519 1336687200 0.2517 1336694400 0.2519 1336701600 0.2517 1336708800 0.2519 1336716000 0.2517 1336723200 0.2519 1336730400 0.2515 1336737600 0.2513 1336744800 0.2511 1336752000 0.2511 1336759200 0.2509 1336766400 0.2512 1336773600 0.2509 1336780800 0.2513 1336788000 0.2510 1336795200 0.2510 1336802400 0.2507 1336809600 0.2511 1336816800 0.2515 1336824000 0.2515 1336831200 0.2513 1336838400 0.2515 1336845600 0.2514 1336852800 0.2516 1336860000 0.2514 1336867200 0.2515 1336874400 0.2521 1336881600 0.2524 1336888800 0.2526 1336896000 0.2530 1336903200 0.2524 1336910400 0.2527 1336917600 0.2533 1336924800 0.2547 1336932000 0.2528 1336939200 0.2527 1336946400 0.2524 1336953600 0.2525 1336960800 0.2522 1336968000 0.2524 1336975200 0.2526 1336982400 0.2526 1336989600 0.2521 1336996800 0.2522 1337004000 0.2521 1337011200 0.2522 1337018400 0.2519 1337025600 0.2521 1337032800 0.2515 1337040000 0.2514 1337047200 0.2513 1337054400 0.2511 1337061600 0.2508 1337068800 0.2512 1337076000 0.2509 1337083200 0.2511 1337090400 0.2511 1337097600 0.2513 1337104800 0.2510 1337112000 0.2510 1337119200 0.2507 1337126400 0.2509 1337133600 0.2507 1337140800 0.2506 1337148000 0.2507 1337155200 0.2509 1337162400 0.2504 1337169600 0.2505 1337176800 0.2504 1337184000 0.2505 1337191200 0.2503 1337198400 0.2503 1337205600 0.2501 1337212800 0.2504 1337220000 0.2501 1337227200 0.2503 1337234400 0.2501 1337241600 0.2504 1337248800 0.2501 1337256000 0.2503 1337263200 0.2499 1337270400 0.2500 1337277600 0.2497 1337284800 0.2500 1337292000 0.2498 1337299200 0.2496 1337306400 0.2494 1337313600 0.2496 1337320800 0.2490 1337328000 0.2492 1337335200 0.2488 1337342400 0.2491 1337349600 0.2488 1337356800 0.2489 1337364000 0.2487 1337371200 0.2489 1337378400 0.2487 1337385600 0.2486 1337392800 0.2483 1337400000 0.2485 1337407200 0.2482 1337414400 0.2485 1337421600 0.2483 1337428800 0.2485 1337436000 0.2483 1337443200 0.2486 1337450400 0.2482 1337457600 0.2485 1337464800 0.2483 1337472000 0.2486 1337479200 0.2483 1337486400 0.2485 1337493600 0.2483 1337500800 0.2484 1337508000 0.2482 1337515200 0.2485 1337522400 0.2483 1337529600 0.2486 1337536800 0.2483 1337544000 0.2488 1337551200 0.2483 1337558400 0.2486 1337565600 0.2484 1337572800 0.2485 1337580000 0.2484 1337587200 0.2483 1337594400 0.2481 1337601600 0.2484 1337608800 0.2481 1337616000 0.2483 1337623200 0.2480 1337630400 0.2482 1337637600 0.2481 1337644800 0.2483 1337652000 0.2481 1337659200 0.2483 1337666400 0.2481 1337673600 0.2483 1337680800 0.2480 1337688000 0.2478 1337695200 0.2474 1337702400 0.2471 1337709600 0.2468 1337716800 0.2581 1337724000 0.2467 1337731200 0.2469 1337738400 0.2466 1337745600 0.2467 1337752800 0.2464 1337760000 0.2468 1337767200 0.2465 1337774400 0.2465 1337781600 0.2462 1337788800 0.2466 1337796000 0.2464 1337803200 0.2466 1337810400 0.2463 1337817600 0.2465 1337824800 0.2463 1337832000 0.2466 1337839200 0.2464 1337846400 0.2466 1337853600 0.2462 1337860800 0.2465 1337868000 0.2465 1337875200 0.2465 1337882400 0.2460 1337889600 0.2464 1337904000 0.2465 1337911200 0.2464 1337918400 0.2466 1337925600 0.2462 1337932800 0.2466 1337940000 0.2462 1337947200 0.2464 1337954400 0.2458 1337961600 0.2459 1337968800 0.2456 1337976000 0.2464 1337983200 0.2456 1337990400 0.2458 1337997600 0.2456 1338004800 0.2458 1338012000 0.2456 1338019200 0.2457 1338026400 0.2455 1338033600 0.2457 1338040800 0.2455 1338048000 0.2458 1338055200 0.2455 1338062400 0.2455 1338069600 0.2454 1338076800 0.2455 1338084000 0.2454 1338091200 0.2454 1338098400 0.2453 1338105600 0.2457 1338112800 0.2456 1338120000 0.2458 1338127200 0.2456 1338134400 0.2457 1338141600 0.2455 1338148800 0.2457 1338156000 0.2454 1338163200 0.2456 1338170400 0.2453 1338177600 0.2455 1338184800 0.2452 1338192000 0.2454 1338199200 0.2451 1338206400 0.2450 1338213600 0.2450 1338220800 0.2452 1338228000 0.2449 1338235200 0.2450 1338242400 0.2452 1338249600 0.2451 1338256800 0.2448 1338264000 0.2450 1338271200 0.2447 1338278400 0.2450 1338285600 0.2447 1338292800 0.2448 1338300000 0.2448 1338307200 0.2452 1338314400 0.2443 1338321600 0.2445 1338328800 0.2441 1338336000 0.2442 1338343200 0.2438 1338350400 0.2439 1338357600 0.2437 1338364800 0.2437 1338372000 0.2440 1338379200 0.2438 1338386400 0.2437 1338393600 0.2440 1338400800 0.2437 1338408000 0.2439 1338415200 0.2436 1338422400 0.2438 1338429600 0.2435 1338444000 0.2438 1338451200 0.2440 1338458400 0.2433 1338465600 0.2434 1338472800 0.2437 1338480000 0.2436 1338501600 0.2546 1338508800 0.2541 1338523200 0.3159 1338530400 0.2535 1338537600 0.2543 1338544800 0.2531 1338552000 0.2531 1338559200 0.2529 1338566400 0.2531 1338570000 0.2529 1338573600 0.2534 1338588000 0.2536 1338609600 0.2529 1338616800 0.2526 1338624000 0.2529 1338631200 0.2525 1338638400 0.2531 1338645600 0.2528 1338652800 0.2531 1338660000 0.2528 1338667200 0.2530 1338674400 0.2527 1338681600 0.2529 1338688800 0.2526 1338696000 0.2529 1338703200 0.2526 1338710400 0.2528 1338717600 0.2526 1338724800 0.2529 1338732000 0.2526 1338739200 0.2529 1338746400 0.2527 1338753600 0.2529 1338760800 0.2528 1338768000 0.2530 1338775200 0.2528 1338782400 0.2529 1338789600 0.2527 1338796800 0.2529 1338804000 0.2526 1338811200 0.2527 1338818400 0.2524 1338825600 0.2526 1338832800 0.2523 1338840000 0.2526 1338847200 0.2524 1338854400 0.2527 1338861600 0.2529 1338868800 0.2524 1338876000 0.2522 1338883200 0.2532 1338890400 0.2519 1338897600 0.2521 1338904800 0.2524 1338912000 0.2528 1338919200 0.2523 1338926400 0.2520 1338933600 0.2510 1338940800 0.2520 1338948000 0.2515 1338955200 0.2517 1338962400 0.2512 1338969600 0.2514 1338976800 0.2510 1338984000 0.2519 1338991200 0.2508 1338998400 0.2516 1339005600 0.2512 1339012800 0.2516 1339020000 0.2508 1339027200 0.2508 1339041600 0.2509 1339048800 0.2504 1339056000 0.2499 1339063200 0.2496 1339070400 0.2500 1339077600 0.2496 1339084800 0.2498 1339092000 0.2496 1339106400 0.2500 1339113600 0.2500 1339120800 0.2497 1339128000 0.2499 1339135200 0.2499 1339142400 0.2496 1339149600 0.2495 1339156800 0.2493 1339164000 0.2491 1339185600 0.2379 1339192800 0.2377 1339200000 0.2487 1339207200 0.2485 1339214400 0.2488 1339221600 0.2487 1339228800 0.2488 1339236000 0.2485 1339243200 0.2488 1339250400 0.2484 1339257600 0.2479 1339264800 0.2475 1339272000 0.2479 1339279200 0.2476 1339286400 0.2477 1339293600 0.2474 1339300800 0.2477 1339308000 0.2476 1339315200 0.2478 1339322400 0.2475 1339329600 0.2478 1339336800 0.2475 1339344000 0.2478 1339351200 0.2476 1339358400 0.2478 1339365600 0.2487 1339372800 0.2497 1339380000 0.2488 1339387200 0.2486 1339394400 0.2483 1339401600 0.2486 1339408800 0.2480 1339416000 0.2482 1339423200 0.2481 1339430400 0.2482 1339437600 0.2478 1339444800 0.2481 1339452000 0.2479 1339459200 0.2481 1339466400 0.2477 1339473600 0.2479 1339480800 0.2477 1339488000 0.2478 1339495200 0.2477 1339502400 0.2476 1339509600 0.2473 1339516800 0.2474 1339524000 0.2472 1339531200 0.2475 1339538400 0.2471 1339545600 0.2474 1339552800 0.2471 1339560000 0.2474 1339567200 0.2469 1339574400 0.2473 1339581600 0.2468 1339588800 0.2470 1339596000 0.2467 1339603200 0.2468 1339610400 0.2468 1339617600 0.2471 1339624800 0.2464 1339632000 0.2471 1339639200 0.2468 1339646400 0.2471 1339653600 0.2468 1339660800 0.2467 1339668000 0.2466 1339675200 0.2469 1339682400 0.2464 1339689600 0.2466 1339696800 0.2464 1339704000 0.2465 1339711200 0.2463 1339718400 0.2464 1339725600 0.2462 1339732800 0.2465 1339740000 0.2463 1339747200 0.2467 1339754400 0.2466 1339761600 0.2469 1339768800 0.2464 1339776000 0.2465 1339783200 0.2465 1339790400 0.2465 1339797600 0.2463 1339804800 0.2464 1339812000 0.2463 1339819200 0.2466 1339826400 0.2464 1339833600 0.2469 1339840800 0.2465 1339848000 0.2467 1339855200 0.2461 1339862400 0.2464 1339869600 0.2461 1339876800 0.2461 1339884000 0.2460 1339891200 0.2463 1339898400 0.2460 1339905600 0.2464 1339912800 0.2460 1339920000 0.2463 1339927200 0.2461 1339934400 0.2463 1339941600 0.2461 1339948800 0.2464 1339956000 0.2461 1339963200 0.2463 1339970400 0.2460 1339977600 0.2463 1339984800 0.2467 1339992000 0.2463 1339999200 0.2462 1340006400 0.2461 1340013600 0.2458 1340020800 0.2461 1340028000 0.2459 1340035200 0.2462 1340042400 0.2458 1340049600 0.2459 1340056800 0.2457 1340064000 0.2461 1340071200 0.2459 1340078400 0.2468 1340085600 0.2458 1340092800 0.2461 1340100000 0.2458 1340107200 0.2458 1340114400 0.2455 1340121600 0.2466 1340128800 0.2458 1340136000 0.2460 1340143200 0.2460 1340150400 0.2461 1340157600 0.2459 1340164800 0.2458 1340172000 0.2556 1340179200 0.2556 1340186400 0.2553 1340193600 0.2557 1340200800 0.2554 1340208000 0.2554 1340215200 0.2550 1340222400 0.2553 1340229600 0.2552 1340236800 0.2553 1340244000 0.2549 1340251200 0.2552 1340258400 0.2550 1340265600 0.2553 1340272800 0.2546 1340280000 0.2550 1340287200 0.2548 1340294400 0.2551 1340301600 0.2550 1340308800 0.2551 1340316000 0.2546 1340323200 0.2550 1340330400 0.2547 1340337600 0.2547 1340344800 0.2544 1340352000 0.2546 1340359200 0.2542 1340366400 0.2543 1340373600 0.2542 1340380800 0.2543 1340388000 0.2540 1340395200 0.2542 1340402400 0.2539 1340409600 0.2538 1340416800 0.2538 1340424000 0.2538 1340431200 0.2536 1340438400 0.2538 1340445600 0.2534 1340452800 0.2535 1340460000 0.2535 1340467200 0.2535 1340474400 0.2535 1340481600 0.2536 1340488800 0.2536 1340496000 0.2537 1340503200 0.2534 1340510400 0.2537 1340517600 0.2535 1340524800 0.2537 1340532000 0.2535 1340539200 0.2538 1340546400 0.2535 1340553600 0.2540 1340560800 0.2538 1340568000 0.2541 1340575200 0.2538 1340582400 0.2541 1340589600 0.2539 1340596800 0.2541 1340604000 0.2536 1340611200 0.2539 1340618400 0.2538 1340625600 0.2539 1340632800 0.2536 1340640000 0.2539 1340647200 0.2535 1340654400 0.2537 1340661600 0.2536 1340668800 0.2538 1340676000 0.2535 1340683200 0.2538 1340690400 0.2535 1340697600 0.2538 1340704800 0.2526 1340712000 0.2536 1340719200 0.2535 1340726400 0.2544 1340733600 0.2539 1340740800 0.2544 1340748000 0.2540 1340755200 0.2534 1340762400 0.2534 1340769600 0.2535 1340776800 0.2533 1340784000 0.2537 1340791200 0.2528 1340798400 0.2531 1340805600 0.2528 1340812800 0.2540 1340820000 0.2536 1340827200 0.2531 1340834400 0.2540 1340841600 0.2538 1340848800 0.2537 1340856000 0.2541 1340863200 0.2530 1340870400 0.2532 1340877600 0.2538 1340884800 0.2539 1340899200 0.2538 1340906400 0.2536 1340913600 0.2531 1340920800 0.2530 1340928000 0.2535 1340935200 0.2524 1340942400 0.2526 1340949600 0.2530 1340956800 0.2531 1340964000 0.2528 1340971200 0.2528 1340978400 0.2527 1340985600 0.2527 1340992800 0.2527 1341000000 0.2527 1341007200 0.2525 1341014400 0.2528 1341021600 0.2526 1341028800 0.2528 1341036000 0.2527 1341043200 0.2530 1341050400 0.2529 1341057600 0.2532 1341064800 0.2536 1341072000 0.2535 1341079200 0.2527 1341086400 0.2529 1341093600 0.2527 1341100740 0.2529 1341100800 0.2529 1341108000 0.2530 1341115200 0.2532 1341122400 0.2527 1341129600 0.2528 1341136800 0.2526 1341144000 0.2531 1341151200 0.2529 1341158400 0.2529 1341165600 0.2526 1341172800 0.2534 1341180000 0.2531 1341187200 0.2532 1341194400 0.2532 1341201600 0.2534 1341208800 0.2532 1341216000 0.2525 1341223200 0.2526 1341230400 0.2530 1341237600 0.2526 1341244800 0.2526 1341252000 0.2524 1341259200 0.2526 1341266400 0.2520 1341273600 0.2530 1341280800 0.2520 1341288000 0.2521 1341295200 0.2524 1341302400 0.2524 1341309600 0.2518 1341316800 0.2519 1341324000 0.2514 1341331200 0.2518 1341338400 0.2517 1341345600 0.2519 1341352800 0.2521 1341360000 0.2524 1341367200 0.2521 1341374400 0.2520 1341381600 0.2518 1341388800 0.2522 1341396000 0.2519 1341403200 0.2521 1341410400 0.2518 1341417600 0.2516 1341424800 0.2515 1341432000 0.2519 1341439200 0.2518 1341446400 0.2522 1341453600 0.2519 1341460800 0.2519 1341468000 0.2517 1341475200 0.2528 1341482400 0.2530 1341489600 0.2528 1341496800 0.2525 1341504000 0.2526 1341511200 0.2522 1341518400 0.2524 1341525600 0.2522 1341532800 0.2532 1341540000 0.2530 1341547200 0.2532 1341554400 0.2530 1341561600 0.2533 1341568800 0.2528 1341576000 0.2534 1341583200 0.2531 1341590400 0.2534 1341597600 0.2533 1341604800 0.2534 1341612000 0.2426 1341619200 0.2427 1341626400 0.2424 1341633600 0.2425 1341640800 0.2425 1341648000 0.2427 1341655200 0.2426 1341662400 0.2428 1341669600 0.2425 1341676800 0.2429 1341684000 0.2425 1341691200 0.2434 1341698400 0.2425 1341705600 0.2427 1341712800 0.2426 1341720000 0.2435 1341727200 0.2419 1341734400 0.2421 1341741600 0.2419 1341748800 0.2420 1341756000 0.2419 1341763200 0.2420 1341770400 0.2419 1341777600 0.2421 1341784800 0.2419 1341792000 0.2421 1341799200 0.2419 1341806400 0.2420 1341813600 0.2417 1341820800 0.2419 1341828000 0.2420 1341835200 0.2421 1341842400 0.2416 1341849600 0.2417 1341856800 0.2414 1341864000 0.2416 1341871200 0.2413 1341878400 0.2415 1341885600 0.2419 1341892800 0.2422 1341900000 0.2420 1341907200 0.2420 1341914400 0.2419 1341921600 0.2420 1341928800 0.2418 1341936000 0.2419 1341943200 0.2416 1341950400 0.2417 1341957600 0.2415 1341964800 0.2417 1341972000 0.2518 1341979200 0.2520 1341986400 0.2517 1341993600 0.2623 1342000800 0.2621 1342008000 0.2520 1342015200 0.2517 1342022400 0.2520 1342029600 0.2517 1342036800 0.2524 1342044000 0.2522 1342051200 0.2524 1342058400 0.2521 1342065600 0.2523 1342072800 0.2624 1342080000 0.2624 1342087200 0.2725 1342094400 0.2727 1342101600 0.2725 1342108800 0.2722 1342116000 0.2721 1342123200 0.2724 1342130400 0.2721 1342137600 0.2715 1342144800 0.2713 1342152000 0.2715 1342159200 0.2711 1342166400 0.2717 1342173600 0.2713 1342180800 0.2716 1342188000 0.2715 1342195200 0.2721 1342202400 0.2721 1342209600 0.2725 1342216800 0.2719 1342224000 0.2720 1342231200 0.2718 1342238400 0.2721 1342245600 0.2719 1342252800 0.2720 1342260000 0.2719 1342267200 0.2723 1342274400 0.2721 1342281600 0.2723 1342288800 0.2714 1342296000 0.2720 1342303200 0.2715 1342310400 0.2717 1342317600 0.2715 1342324800 0.2718 1342332000 0.2715 1342339200 0.2717 1342346400 0.2714 1342353600 0.2718 1342360800 0.2715 1342368000 0.2718 1342375200 0.2716 1342382400 0.2719 1342389600 0.2716 1342396800 0.2716 1342404000 0.2713 1342411200 0.2715 1342418400 0.2712 1342425600 0.2715 1342432800 0.2713 1342440000 0.2715 1342447200 0.2710 1342454400 0.2719 1342461600 0.2712 1342468800 0.2714 1342476000 0.2715 1342483200 0.2715 1342490400 0.2711 1342497600 0.2711 1342504800 0.2710 1342512000 0.2713 1342519200 0.2707 1342526400 0.2710 1342533600 0.2707 1342540800 0.2714 1342548000 0.2712 1342555200 0.2719 1342562400 0.2711 1342569600 0.2713 1342576800 0.2710 1342584000 0.2715 1342591200 0.2710 1342598400 0.2710 1342605600 0.2707 1342612800 0.2710 1342620000 0.2707 1342627200 0.2707 1342634400 0.2705 1342641600 0.2706 1342648800 0.2706 1342656000 0.2708 1342663200 0.2704 1342670400 0.2706 1342677600 0.2704 1342684800 0.2705 1342692000 0.2703 1342699200 0.2705 1342706400 0.2702 1342713600 0.2703 1342720800 0.2701 1342728000 0.2701 1342735200 0.2697 1342742400 0.2700 1342749600 0.2697 1342756800 0.2700 1342764000 0.2697 1342771200 0.2698 1342778400 0.2696 1342785600 0.2698 1342792800 0.2695 1342800000 0.2697 1342807200 0.2694 1342814400 0.2697 1342821600 0.2709 1342828800 0.2713 1342836000 0.2696 1342843200 0.2699 1342850400 0.2695 1342857600 0.2698 1342864800 0.2698 1342872000 0.2704 1342879200 0.2698 1342886400 0.2700 1342893600 0.2698 1342900800 0.2698 1342908000 0.2593 1342915200 0.2697 1342922400 0.2696 1342929600 0.2697 1342936800 0.2694 1342944000 0.2697 1342951200 0.2696 1342958400 0.2697 1342965600 0.2695 1342972800 0.2698 1342980000 0.2696 1342987200 0.2699 1342994400 0.2695 1343001600 0.2697 1343008800 0.2695 1343016000 0.2698 1343023200 0.2695 1343030400 0.2698 1343037600 0.2692 1343044800 0.2695 1343052000 0.2692 1343059200 0.2692 1343066400 0.2690 1343073600 0.2690 1343080800 0.2687 1343088000 0.2689 1343095200 0.2687 1343102400 0.2699 1343109600 0.2686 1343116800 0.2688 1343124000 0.2686 1343131200 0.2685 1343138400 0.2683 1343145600 0.2688 1343152800 0.2688 1343160000 0.2689 1343167200 0.2686 1343174400 0.2688 1343181600 0.2686 1343188800 0.2687 1343196000 0.2685 1343203200 0.2683 1343210400 0.2680 1343217600 0.2686 1343224800 0.2683 1343232000 0.2687 1343239200 0.2682 1343246400 0.2682 1343253600 0.2680 1343260800 0.2682 1343268000 0.2679 1343275200 0.2681 1343282400 0.2680 1343289600 0.2678 1343296800 0.2683 1343304000 0.2687 1343311200 0.2685 1343318400 0.2685 1343325600 0.2675 1343332800 0.2686 1343340000 0.2674 1343347200 0.2686 1343354400 0.2686 1343361600 0.2675 1343368800 0.2672 1343376000 0.2673 1343383200 0.2672 1343390400 0.2672 1343397600 0.2681 1343404800 0.2672 1343412000 0.2678 1343419200 0.2675 1343426400 0.2671 1343433600 0.2679 1343440800 0.2670 1343448000 0.2672 1343455200 0.2671 1343462400 0.2670 1343469600 0.2669 1343476800 0.2671 1343484000 0.2671 1343491200 0.2673 1343498400 0.2674 1343505600 0.2675 1343512800 0.2678 1343520000 0.2682 1343527200 0.2673 1343534400 0.2569 1343541600 0.2669 1343548800 0.2672 1343556000 0.2669 1343563200 0.2671 1343570400 0.2669 1343577600 0.2674 1343584800 0.2672 1343592000 0.2673 1343599200 0.2670 1343606400 0.2672 1343613600 0.2669 1343620800 0.2672 1343628000 0.2668 1343635200 0.2671 1343642400 0.2667 1343649600 0.2667 1343656800 0.2667 1343664000 0.2681 1343671200 0.2679 1343678400 0.2681 1343685600 0.2679 1343692800 0.2682 1343700000 0.2680 1343707200 0.2693 1343714400 0.2681 1343721600 0.2677 1343728800 0.2675 1343736000 0.2679 1343743200 0.2675 1343750400 0.2675 1343757600 0.2672 1343764800 0.2676 1343772000 0.2675 1343779200 0.2678 1343786400 0.2676 1343793600 0.2677 1343800800 0.2778 1343808000 0.2777 1343815200 0.2775 1343822400 0.2783 1343829600 0.2780 1343836800 0.2783 1343844000 0.2780 1343851200 0.2784 1343858400 0.2777 1343865600 0.2779 1343872800 0.2781 1343880000 0.2780 1343887200 0.2778 1343894400 0.2778 1343901600 0.2775 1343908800 0.2782 1343916000 0.2780 1343923200 0.2783 1343930400 0.2775 1343937600 0.2779 1343944800 0.2776 1343952000 0.2777 1343959200 0.2774 1343966400 0.2776 1343973600 0.2774 1343980800 0.2773 1343988000 0.2771 1343995200 0.2773 1344002400 0.2770 1344009600 0.2771 1344016800 0.2768 1344024000 0.2771 1344031200 0.2768 1344038400 0.2771 1344045600 0.2768 1344052800 0.2770 1344060000 0.2805 1344067200 0.2798 1344074400 0.2796 1344081600 0.2806 1344088800 0.2797 1344096000 0.2803 1344103200 0.2793 1344110400 0.2784 1344117600 0.2776 1344124800 0.2778 1344132000 0.2776 1344139200 0.2781 1344146400 0.2778 1344153600 0.2778 1344160800 0.2777 1344168000 0.2781 1344175200 0.2777 1344182400 0.2780 1344189600 0.2778 1344196800 0.2777 1344204000 0.2774 1344211200 0.2776 1344218400 0.2773 1344225600 0.2777 1344232800 0.2775 1344240000 0.2777 1344247200 0.2774 1344254400 0.2774 1344261600 0.2772 1344268800 0.2775 1344276000 0.2772 1344283200 0.2774 1344290400 0.2772 1344297600 0.2773 1344304800 0.2770 1344312000 0.2774 1344319200 0.2770 1344326400 0.2769 1344333600 0.2767 1344340800 0.2770 1344348000 0.2768 1344355200 0.2770 1344362400 0.2766 1344369600 0.2789 1344376800 0.2788 1344384000 0.2769 1344391200 0.2768 1344398400 0.2770 1344405600 0.2765 1344412800 0.2771 1344420000 0.2770 1344427200 0.2768 1344434400 0.2764 1344441600 0.2765 1344448800 0.2762 1344456000 0.2765 1344463200 0.2760 1344470400 0.2765 1344477600 0.2761 1344484800 0.2764 1344492000 0.2762 1344499200 0.2762 1344506400 0.2757 1344513600 0.2769 1344520800 0.2766 1344528000 0.2766 1344535200 0.2766 1344542400 0.2761 1344549600 0.2759 1344556800 0.2760 1344564000 0.2755 1344571200 0.2757 1344578400 0.2754 1344585600 0.2755 1344592800 0.2752 1344600000 0.2765 1344607200 0.2744 1344614400 0.2757 1344621600 0.2762 1344628800 0.2756 1344636000 0.2759 1344643200 0.2756 1344650400 0.2753 1344657600 0.2755 1344664800 0.2779 1344672000 0.2773 1344679200 0.2771 1344686400 0.2784 1344693600 0.2754 1344700800 0.2756 1344708000 0.2755 1344715200 0.2758 1344722400 0.2755 1344729600 0.2758 1344736800 0.2776 1344744000 0.2769 1344751200 0.2763 1344758400 0.2759 1344765600 0.2757 1344772800 0.2764 1344780000 0.2765 1344787200 0.2768 1344794400 0.2765 1344801600 0.2778 1344808800 0.2766 1344816000 0.2767 1344823200 0.2771 1344830400 0.2763 1344837600 0.2757 1344844800 0.2758 1344852000 0.2764 1344859200 0.2757 1344866400 0.2766 1344873600 0.2758 1344880800 0.2763 1344888000 0.2765 1344895200 0.2755 1344902400 0.2759 1344909600 0.2751 1344916800 0.2763 1344924000 0.2753 1344931200 0.2752 1344938400 0.2753 1344945600 0.2650 1344952800 0.2656 1344960000 0.2650 1344967200 0.2647 1344974400 0.2650 1344981600 0.2657 1344988800 0.2650 1344996000 0.2649 1345003200 0.2650 1345010400 0.2666 1345017600 0.2648 1345024800 0.2646 1345032000 0.2650 1345039200 0.2648 1345046400 0.2630 1345053600 0.2627 1345060800 0.2644 1345068000 0.2627 1345075200 0.2629 1345082400 0.2625 1345089600 0.2640 1345096800 0.2624 1345104000 0.2627 1345111200 0.2623 1345118400 0.2633 1345125600 0.2622 1345132800 0.2642 1345140000 0.2653 1345147200 0.2643 1345154400 0.2647 1345161600 0.2654 1345168800 0.2637 1345176000 0.2641 1345183200 0.2638 1345190400 0.2640 1345197600 0.2636 1345204800 0.2638 1345212000 0.2635 1345219200 0.2637 1345226400 0.2637 1345233600 0.2637 1345240800 0.2635 1345248000 0.2636 1345255200 0.2633 1345262400 0.2638 1345269600 0.2636 1345276800 0.2638 1345284000 0.2637 1345291200 0.2638 1345298400 0.2633 1345305600 0.2636 1345312800 0.2633 1345320000 0.2635 1345327200 0.2633 1345334400 0.2636 1345341600 0.2634 1345348800 0.2638 1345356000 0.2633 1345363200 0.2636 1345370400 0.2633 1345377600 0.2635 1345384800 0.2633 1345392000 0.2635 1345399200 0.2632 1345406400 0.2635 1345413600 0.2634 1345420800 0.2636 1345428000 0.2632 1345435200 0.2635 1345442400 0.2633 1345449600 0.2637 1345456800 0.2631 1345464000 0.2634 1345471200 0.2633 1345478400 0.2635 1345485600 0.2641 1345492800 0.2635 1345500000 0.2631 1345507200 0.2635 1345514400 0.2638 1345521600 0.2634 1345528800 0.2630 1345536000 0.2630 1345543200 0.2627 1345550400 0.2629 1345557600 0.2625 1345564800 0.2628 1345572000 0.2625 1345579200 0.2629 1345586400 0.2627 1345593600 0.2628 1345600800 0.2625 1345608000 0.2627 1345615200 0.2624 1345622400 0.2627 1345629600 0.2624 1345636800 0.2625 1345644000 0.2622 1345651200 0.2623 1345658400 0.2620 1345665600 0.2623 1345672800 0.2618 1345680000 0.2621 1345687200 0.2615 1345694400 0.2620 1345701600 0.2618 1345708800 0.2627 1345716000 0.2614 1345723200 0.2616 1345730400 0.2614 1345737600 0.2518 1345744800 0.2611 1345752000 0.2613 1345759200 0.2610 1345766400 0.2615 1345773600 0.2613 1345780800 0.2614 1345788000 0.2613 1345795200 0.2616 1345802400 0.2611 1345809600 0.2614 1345816800 0.2612 1345824000 0.2615 1345831200 0.2610 1345838400 0.2612 1345845600 0.2610 1345852800 0.2613 1345860000 0.2612 1345867200 0.2615 1345874400 0.2613 1345881600 0.2615 1345888800 0.2612 1345896000 0.2614 1345903200 0.2613 1345910400 0.2615 1345917600 0.2611 1345924800 0.2613 1345932000 0.2611 1345939200 0.2612 1345946400 0.2610 1345953600 0.2613 1345960800 0.2609 1345968000 0.2610 1345975200 0.2613 1345982400 0.2615 1345989600 0.2609 1345996800 0.2611 1346004000 0.2608 1346011200 0.2610 1346018400 0.2607 1346025600 0.2609 1346032800 0.2607 1346040000 0.2610 1346047200 0.2608 1346054400 0.2609 1346061600 0.2608 1346068800 0.2608 1346076000 0.2608 1346083200 0.2607 1346090400 0.2604 1346097600 0.2606 1346104800 0.2604 1346112000 0.2605 1346119200 0.2602 1346126400 0.2604 1346133600 0.2603 1346140800 0.2807 1346148000 0.2802 1346155200 0.2803 1346162400 0.2801 1346169600 0.2801 1346176800 0.2797 1346184000 0.2799 1346191200 0.2797 1346198400 0.2799 1346205600 0.2794 1346212800 0.2797 1346220000 0.2796 1346227200 0.2798 1346234400 0.2796 1346241600 0.2797 1346248800 0.2794 1346256000 0.2796 1346263200 0.2793 1346270400 0.2795 1346277600 0.2794 1346284800 0.2796 1346292000 0.2795 1346299200 0.2797 1346306400 0.2796 1346313600 0.2798 1346320800 0.2793 1346328000 0.2795 1346335200 0.2793 1346342400 0.2697 1346349600 0.2695 1346356800 0.2697 1346364000 0.2695 1346371200 0.2696 1346378400 0.2693 1346385600 0.2793 1346392800 0.2792 1346400000 0.2794 1346407200 0.2790 1346414400 0.2792 1346421600 0.2790 1346428800 0.2792 1346436000 0.2789 1346443200 0.2791 1346450400 0.2790 1346457600 0.2791 1346464800 0.2788 1346472000 0.2790 1346479200 0.2788 1346486400 0.2791 1346493600 0.2788 1346500800 0.2791 1346508000 0.2790 1346515200 0.2792 1346522400 0.2789 1346529600 0.2795 1346536800 0.2790 1346544000 0.2791 1346551200 0.2789 1346558400 0.2791 1346565600 0.2789 1346572800 0.2792 1346580000 0.2789 1346587200 0.2792 1346594400 0.2789 1346601600 0.2791 1346608800 0.2789 1346616000 0.2790 1346623200 0.2790 1346630400 0.2791 1346637600 0.2789 1346644800 0.2807 1346652000 0.2788 1346659200 0.2788 1346666400 0.2789 1346673600 0.2791 1346680800 0.2787 1346688000 0.2788 1346695200 0.2787 1346702400 0.2788 1346709600 0.2786 1346716800 0.2788 1346724000 0.2784 1346731200 0.2787 1346738400 0.2788 1346745600 0.2790 1346752800 0.2786 1346760000 0.2784 1346767200 0.2782 1346774400 0.2787 1346781600 0.2782 1346788800 0.2786 1346796000 0.2784 1346803200 0.2787 1346810400 0.2784 1346817600 0.2786 1346824800 0.2785 1346832000 0.2787 1346839200 0.2787 1346846400 0.2788 1346853600 0.2784 1346860800 0.2795 1346868000 0.2783 1346875200 0.2785 1346882400 0.2784 1346889600 0.2786 1346896800 0.2783 1346904000 0.2786 1346911200 0.2784 1346918400 0.2887 1346925600 0.2883 1346932800 0.2886 1346940000 0.2880 1346947200 0.2888 1346954400 0.2886 1346961600 0.2888 1346968800 0.2884 1346976000 0.2886 1346983200 0.2884 1346990400 0.2887 1346997600 0.2884 1347004800 0.2887 1347012000 0.2885 1347019200 0.2887 1347026400 0.2889 1347033600 0.2884 1347040800 0.2881 1347048000 0.2895 1347055200 0.2892 1347062400 0.2895 1347069600 0.2892 1347076800 0.2882 1347084000 0.2880 1347091200 0.2882 1347098400 0.2880 1347105600 0.2882 1347112800 0.2881 1347120000 0.2883 1347127200 0.2881 1347134400 0.2882 1347141600 0.2880 1347148800 0.2882 1347156000 0.2880 1347163200 0.2882 1347170400 0.2880 1347177600 0.2883 1347184800 0.2881 1347192000 0.2883 1347199200 0.2882 1347206400 0.2883 1347213600 0.2880 1347220800 0.2882 1347228000 0.2881 1347235200 0.2884 1347242400 0.2881 1347249600 0.2881 1347256800 0.2879 1347264000 0.2880 1347271200 0.2875 1347278400 0.2876 1347285600 0.2870 1347292800 0.2873 1347300000 0.2871 1347307200 0.2871 1347314400 0.2870 1347321600 0.2874 1347328800 0.2869 1347336000 0.2876 1347343200 0.2877 1347350400 0.2880 1347357600 0.2873 1347364800 0.2871 1347372000 0.2870 1347379200 0.2870 1347386400 0.2869 1347393600 0.2969 1347400800 0.2967 1347408000 0.2969 1347415200 0.2967 1347422400 0.2970 1347429600 0.2769 1347436800 0.3069 1347444000 0.3065 1347451200 0.3065 1347458400 0.3062 1347465600 0.3064 1347472800 0.3066 1347480000 0.3063 1347487200 0.3060 1347494400 0.3063 1347501600 0.3060 1347508800 0.3062 1347516000 0.3059 1347523200 0.3060 1347530400 0.3058 1347537600 0.3061 1347544800 0.3058 1347552000 0.3058 1347559200 0.3054 1347566400 0.3053 1347573600 0.3051 1347580800 0.3054 1347588000 0.3054 1347595200 0.3052 1347602400 0.3051 1347609600 0.3054 1347616800 0.3050 1347624000 0.3051 1347631200 0.3050 1347638400 0.3050 1347645600 0.3048 1347652800 0.3050 1347660000 0.3050 1347667200 0.3045 1347674400 0.3048 1347681600 0.3049 1347688800 0.3046 1347696000 0.3049 1347703200 0.3046 1347710400 0.3048 1347717600 0.3061 1347724800 0.3064 1347732000 0.3062 1347739200 0.3049 1347746400 0.3047 1347753600 0.3049 1347760800 0.3046 1347768000 0.3048 1347775200 0.3044 1347782400 0.3061 1347789600 0.3059 1347796800 0.3061 1347804000 0.3056 1347811200 0.3045 1347818400 0.3042 1347825600 0.3045 1347832800 0.3042 1347840000 0.3045 1347847200 0.3047 1347854400 0.3047 1347861600 0.3045 1347868800 0.3048 1347876000 0.3045 1347883200 0.3045 1347890400 0.3043 1347897600 0.3045 1347904800 0.3044 1347912000 0.3045 1347919200 0.3044 1347926400 0.3046 1347933600 0.3042 1347940800 0.3059 1347948000 0.3056 1347955200 0.3059 1347962400 0.3044 1347969600 0.3048 1347976800 0.3043 1347984000 0.3048 1347991200 0.3046 1347998400 0.3049 1348005600 0.3046 1348012800 0.3043 1348020000 0.3046 1348027200 0.3045 1348034400 0.3040 1348041600 0.3044 1348048800 0.3052 1348056000 0.3043 1348063200 0.3040 1348070400 0.3039 1348077600 0.3038 1348084800 0.3040 1348092000 0.3039 1348099200 0.3041 1348106400 0.3041 1348113600 0.3040 1348120800 0.3039 1348128000 0.3040 1348135200 0.3038 1348142400 0.3041 1348149600 0.3036 1348156800 0.3040 1348164000 0.3037 1348171200 0.3037 1348178400 0.3034 1348185600 0.3036 1348192800 0.3032 1348200000 0.3037 1348207200 0.3034 1348214400 0.3036 1348221600 0.3030 1348228800 0.3031 1348236000 0.3031 1348243200 0.3031 1348250400 0.3028 1348257600 0.3027 1348264800 0.3026 1348272000 0.3029 1348279200 0.3027 1348286400 0.3027 1348293600 0.3025 1348300800 0.3027 1348308000 0.3026 1348315200 0.3027 1348322400 0.3025 1348329600 0.3029 1348336800 0.3026 1348344000 0.3029 1348351200 0.3026 1348358400 0.3028 1348365600 0.3026 1348372800 0.3028 1348380000 0.3025 1348387200 0.3030 1348394400 0.3030 1348401600 0.3032 1348408800 0.3025 1348416000 0.3027 1348423200 0.3024 1348430400 0.3027 1348437600 0.3024 1348444800 0.3045 1348452000 0.3024 1348459200 0.3028 1348466400 0.3027 1348473600 0.3029 1348480800 0.3026 1348488000 0.3028 1348495200 0.3023 1348502400 0.3025 1348509600 0.2926 1348516800 0.3026 1348524000 0.3023 1348531200 0.3025 1348538400 0.3022 1348545600 0.3023 1348552800 0.3021 1348560000 0.3022 1348567200 0.3021 1348574400 0.3022 1348581600 0.3018 1348588800 0.3020 1348596000 0.3017 1348603200 0.3020 1348610400 0.3017 1348617600 0.3019 1348624800 0.3016 1348632000 0.3019 1348639200 0.3017 1348646400 0.3016 1348653600 0.3019 1348660800 0.3019 1348668000 0.3013 1348675200 0.3016 1348682400 0.3009 1348689600 0.3014 1348696800 0.3012 1348704000 0.3015 1348711200 0.3014 1348718400 0.3013 1348725600 0.3010 1348732800 0.3012 1348740000 0.3010 1348747200 0.3011 1348754400 0.3012 1348761600 0.3011 1348768800 0.3011 1348776000 0.3010 1348783200 0.3010 1348790400 0.3012 1348797600 0.3010 1348804800 0.3011 1348812000 0.3010 1348819200 0.3012 1348826400 0.3014 1348833600 0.3012 1348840800 0.3010 1348848000 0.3011 1348855200 0.3012 1348862400 0.3013 1348869600 0.3009 1348876800 0.3012 1348884000 0.3009 1348891200 0.3026 1348898400 0.3009 1348905600 0.3011 1348912800 0.3009 1348920000 0.3011 1348927200 0.3009 1348934400 0.3011 1348941600 0.3022 1348948800 0.3012 1348956000 0.3010 1348963200 0.3012 1348970400 0.3008 1348977600 0.3008 1348984800 0.3007 1348992000 0.3013 1348999200 0.3011 1349006400 0.3013 1349013600 0.3010 1349020800 0.3009 1349028000 0.3011 1349035200 0.3011 1349042400 0.3010 1349049600 0.3012 1349056800 0.3010 1349064000 0.3011 1349071200 0.3012 1349078400 0.3011 1349085600 0.3007 1349092800 0.3012 1349100000 0.3011 1349107200 0.3027 1349114400 0.2994 1349121600 0.3000 1349128800 0.2998 1349136000 0.3001 1349143200 0.2998 1349150400 0.3000 1349157600 0.2997 1349164800 0.3010 1349172000 0.3009 1349179200 0.3011 1349186400 0.3009 1349193600 0.3004 1349200800 0.3005 1349208000 0.3006 1349215200 0.3003 1349222400 0.3005 1349229600 0.3005 1349236800 0.3006 1349244000 0.3001 1349251200 0.3005 1349258400 0.3004 1349265600 0.3003 1349272800 0.3000 1349280000 0.3003 1349287200 0.3017 1349294400 0.3122 1349301600 0.3215 1349308800 0.3220 1349316000 0.3215 1349323200 0.3215 1349330400 0.3211 1349337600 0.3213 1349344800 0.3216 1349352000 0.3220 1349359200 0.3213 1349366400 0.3215 1349373600 0.3212 1349380800 0.3214 1349388000 0.3214 1349395200 0.3216 1349402400 0.3211 1349409600 0.3213 1349416800 0.3211 1349424000 0.3213 1349431200 0.3207 1349438400 0.3210 1349445600 0.3209 1349452800 0.3114 1349460000 0.3208 1349467200 0.3208 1349474400 0.3206 1349481600 0.3222 1349488800 0.3205 1349496000 0.3209 1349503200 0.3206 1349510400 0.3214 1349517600 0.3211 1349524800 0.3211 1349532000 0.3211 1349539200 0.3213 1349546400 0.3209 1349553600 0.3212 1349560800 0.3209 1349568000 0.3212 1349575200 0.3209 1349582400 0.3211 1349589600 0.3209 1349596800 0.3214 1349604000 0.3210 1349611200 0.3213 1349618400 0.3209 1349625600 0.3214 1349632800 0.3212 1349640000 0.3216 1349647200 0.3211 1349654400 0.3212 1349661600 0.3209 1349668800 0.3211 1349676000 0.3209 1349683200 0.3208 1349690400 0.3206 1349697600 0.3207 1349704800 0.3205 1349712000 0.3209 1349719200 0.3199 1349726400 0.3200 1349733600 0.3197 1349740800 0.3201 1349748000 0.3195 1349755200 0.3204 1349762400 0.3193 1349769600 0.3195 1349776800 0.3191 1349784000 0.3194 1349791200 0.3193 1349798400 0.3192 1349805600 0.3191 1349812800 0.3191 1349820000 0.3188 1349827200 0.3192 1349834400 0.3188 1349841600 0.3192 1349848800 0.3188 1349856000 0.3188 1349863200 0.3184 1349870400 0.3186 1349877600 0.3278 1349884800 0.3280 1349892000 0.3277 1349899200 0.3280 1349906400 0.3278 1349913600 0.3279 1349920800 0.3276 1349928000 0.3280 1349935200 0.3310 1349942400 0.3316 1349949600 0.3281 1349956800 0.3277 1349964000 0.3275 1349971200 0.3279 1349978400 0.3272 1349985600 0.3273 1349992800 0.3271 1350000000 0.3274 1350007200 0.3273 1350014400 0.3276 1350021600 0.2985 1350028800 0.3275 1350036000 0.3272 1350043200 0.3276 1350050400 0.3271 1350057600 0.3274 1350064800 0.3270 1350072000 0.3272 1350079200 0.3272 1350086400 0.3275 1350093600 0.3274 1350100800 0.3271 1350108000 0.3265 1350115200 0.3266 1350122400 0.3265 1350129600 0.3266 1350136800 0.3265 1350144000 0.3267 1350151200 0.3265 1350158400 0.3267 1350165600 0.3264 1350172800 0.3268 1350180000 0.3263 1350187200 0.3267 1350194400 0.3268 1350201600 0.3271 1350208800 0.3269 1350216000 0.3265 1350223200 0.3272 1350230400 0.3267 1350237600 0.3264 1350244800 0.3265 1350252000 0.3263 1350259200 0.3265 1350266400 0.3263 1350273600 0.3265 1350280800 0.3263 1350288000 0.3264 1350295200 0.3262 1350302400 0.3265 1350309600 0.3262 1350316800 0.3167 1350324000 0.3262 1350331200 0.3266 1350338400 0.3266 1350345600 0.3265 1350352800 0.3262 1350360000 0.3265 1350367200 0.3264 1350374400 0.3266 1350381600 0.3265 1350388800 0.3263 1350396000 0.3260 1350403200 0.3261 1350410400 0.3259 1350417600 0.3165 1350424800 0.3162 1350432000 0.3164 1350439200 0.3267 1350446400 0.3269 1350453600 0.4032 1350460800 0.4035 1350468000 0.4031 1350475200 0.4035 1350482400 0.4028 1350489600 0.4035 1350496800 0.4027 1350504000 0.4030 1350511200 0.4027 1350518400 0.4030 1350525600 0.4028 1350532800 0.4030 1350540000 0.4029 1350547200 0.4031 1350554400 0.4028 1350561600 0.4030 1350568800 0.4023 1350576000 0.4022 1350583200 0.4018 1350590400 0.4022 1350597600 0.4019 1350604800 0.4030 1350612000 0.4024 1350619200 0.4024 1350626400 0.4025 1350633600 0.4026 1350640800 0.4021 1350648000 0.4026 1350655200 0.4023 1350662400 0.4023 1350669600 0.4020 1350676800 0.4023 1350684000 0.4013 1350691200 0.4016 1350698400 0.4012 1350705600 0.4014 1350712800 0.4010 1350720000 0.4015 1350727200 0.4011 1350734400 0.4015 1350741600 0.4013 1350748800 0.4015 1350756000 0.4012 1350763200 0.4015 1350770400 0.4010 1350777600 0.4013 1350784800 0.4011 1350792000 0.4014 1350799200 0.4010 1350806400 0.4014 1350813600 0.4011 1350820800 0.4015 1350828000 0.4012 1350835200 0.4016 1350842400 0.4013 1350849600 0.4015 1350856800 0.4013 1350864000 0.4016 1350871200 0.4013 1350878400 0.4016 1350885600 0.4014 1350892800 0.4015 1350900000 0.4012 1350907200 0.4013 1350914400 0.4011 1350921600 0.4014 1350928800 0.4010 1350936000 0.4016 1350943200 0.4010 1350950400 0.4017 1350957600 0.4015 1350964800 0.4019 1350972000 0.4016 1350979200 0.4013 1350986400 0.4012 1350993600 0.4015 1351000800 0.4018 1351008000 0.4018 1351015200 0.4016 1351022400 0.4018 1351029600 0.4015 1351036800 0.4018 1351044000 0.4015 1351051200 0.4018 1351058400 0.4016 1351065600 0.4020 1351072800 0.4014 1351080000 0.4016 1351087200 0.4010 1351094400 0.4015 1351101600 0.4015 1351108800 0.4020 1351116000 0.4017 1351123200 0.4020 1351130400 0.4013 1351137600 0.4016 1351144800 0.4008 1351152000 0.4011 1351159200 0.4006 1351166400 0.4006 1351173600 0.4003 1351180800 0.4006 1351188000 0.4003 1351195200 0.4010 1351202400 0.4003 1351209600 0.4008 1351216800 0.4004 1351224000 0.4016 1351231200 0.3998 1351238400 0.3995 1351245600 0.3990 1351252800 0.3994 1351260000 0.3986 1351267200 0.3990 1351274400 0.3985 1351281600 0.3987 1351288800 0.3986 1351296000 0.3987 1351303200 0.3985 1351310400 0.4008 1351317600 0.4005 1351324800 0.3990 1351332000 0.3986 1351339200 0.3989 1351346400 0.3986 1351353600 0.3989 1351360800 0.3987 1351368000 0.3991 1351375200 0.3987 1351382400 0.3991 1351389600 0.3987 1351396800 0.4006 1351404000 0.3989 1351411200 0.3995 1351418400 0.3993 1351425600 0.3992 1351432800 0.3990 1351440000 0.3992 1351447200 0.3989 1351454400 0.4013 1351461600 0.3986 1351468800 0.4004 1351476000 0.3986 1351483200 0.3988 1351490400 0.3984 1351497600 0.3990 1351504800 0.4001 1351512000 0.3990 1351519200 0.3986 1351526400 0.3987 1351533600 0.3984 1351540800 0.3982 1351548000 0.3979 1351555200 0.3991 1351562400 0.3989 1351569600 0.3999 1351576800 0.4002 1351584000 0.4007 1351591200 0.4005 1351598400 0.4003 1351605600 0.3997 1351612800 0.3996 1351620000 0.3992 1351627200 0.3994 1351634400 0.3990 1351641600 0.3997 1351648800 0.3990 1351656000 0.3992 1351663200 0.3987 1351670400 0.3989 1351677600 0.3989 1351684800 0.3986 1351692000 0.3983 1351699200 0.3989 1351706400 0.3986 1351713600 0.3988 1351720800 0.3987 1351728000 0.3989 1351735200 0.3982 1351742400 0.3982 1351749600 0.3980 1351756800 0.3981 1351764000 0.3980 1351771200 0.3996 1351778400 0.3982 1351785600 0.3981 1351792800 0.3977 1351800000 0.3978 1351807200 0.3973 1351814400 0.3975 1351821600 0.3976 1351828800 0.3980 1351836000 0.3975 1351843200 0.3980 1351850400 0.3974 1351857600 0.3993 1351864800 0.3977 1351872000 0.3976 1351879200 0.3972 1351886400 0.3974 1351893600 0.3977 1351900800 0.3980 1351908000 0.3979 1351915200 0.3979 1351922400 0.3974 1351929600 0.3978 1351936800 0.3976 1351944000 0.3983 1351951200 0.3977 1351958400 0.3980 1351965600 0.3977 1351972800 0.3980 1351980000 0.3978 1351987200 0.3980 1351994400 0.3991 1352001600 0.3977 1352008800 0.3975 1352016000 0.3977 1352023200 0.3975 1352030400 0.3977 1352037600 0.3976 1352044800 0.3976 1352052000 0.3971 1352059200 0.3973 1352066400 0.3986 1352073600 0.3972 1352080800 0.3969 1352088000 0.3987 1352095200 0.3971 1352102400 0.3974 1352109600 0.3971 1352116800 0.3972 1352124000 0.3966 1352131200 0.3968 1352138400 0.3965 1352145600 0.3967 1352152800 0.3963 1352160000 0.3973 1352167200 0.3962 1352174400 0.3962 1352181600 0.3960 1352188800 0.3961 1352196000 0.3958 1352203200 0.3963 1352210400 0.3962 1352217600 0.3982 1352224800 0.3954 1352232000 0.3968 1352239200 0.3957 1352246400 0.3960 1352253600 0.3957 1352260800 0.3960 1352268000 0.3983 1352275200 0.3978 1352282400 0.3948 1352289600 0.3950 1352296800 0.3965 1352304000 0.3951 1352311200 0.3946 1352318400 0.3948 1352325600 0.3945 1352332800 0.3948 1352340000 0.3944 1352347200 0.3944 1352354400 0.3941 1352361600 0.3756 1352368800 0.3940 1352376000 0.3943 1352383200 0.3940 1352390400 0.3943 1352397600 0.3941 1352404800 0.3941 1352412000 0.3935 1352419200 0.3947 1352426400 0.3946 1352433600 0.3935 1352440800 0.3931 1352448000 0.3933 1352455200 0.3927 1352462400 0.3927 1352469600 0.3923 1352476800 0.3929 1352484000 0.3927 1352491200 0.3926 1352498400 0.3923 1352505600 0.3926 1352512800 0.3923 1352520000 0.3925 1352527200 0.3924 1352534400 0.3926 1352541600 0.3923 1352548800 0.3925 1352556000 0.3922 1352563200 0.3925 1352570400 0.3923 1352577600 0.3926 1352584800 0.3924 1352592000 0.3924 1352599200 0.3923 1352606400 0.3929 1352613600 0.3927 1352620800 0.3929 1352628000 0.3922 1352635200 0.3927 1352642400 0.3924 1352649600 0.3926 1352656800 0.3923 1352664000 0.3927 1352671200 0.3924 1352678400 0.3926 1352685600 0.3924 1352692800 0.3926 1352700000 0.3923 1352707200 0.3925 1352714400 0.3918 1352721600 0.3920 1352728800 0.3914 1352736000 0.3918 1352743200 0.3914 1352750400 0.3917 1352757600 0.3914 1352764800 0.3917 1352772000 0.3915 1352779200 0.3919 1352786400 0.3915 1352793600 0.3914 1352800800 0.3911 1352808000 0.3912 1352815200 0.3909 1352822400 0.3912 1352829600 0.3907 1352836800 0.3909 1352844000 0.3905 1352851200 0.3914 1352858400 0.3905 1352865600 0.3819 1352872800 0.3908 1352880000 0.3910 1352887200 0.3909 1352894400 0.3905 1352901600 0.3902 1352908800 0.3904 1352916000 0.3904 1352923200 0.3901 1352930400 0.3903 1352937600 0.3903 1352944800 0.3901 1352952000 0.3902 1352959200 0.3900 1352966400 0.3902 1352973600 0.3899 1352980800 0.3900 1352988000 0.3898 1352995200 0.3902 1353002400 0.3894 1353009600 0.3899 1353016800 0.3898 1353024000 0.3898 1353031200 0.3898 1353038400 0.3896 1353045600 0.3893 1353052800 0.3899 1353060000 0.3897 1353067200 0.3899 1353074400 0.3895 1353081600 0.3896 1353088800 0.3896 1353096000 0.3897 1353103200 0.3902 1353110400 0.3899 1353117600 0.3897 1353124800 0.3898 1353132000 0.3897 1353139200 0.3899 1353146400 0.3896 1353153600 0.3900 1353160800 0.3896 1353168000 0.3899 1353175200 0.3898 1353182400 0.3898 1353189600 0.3896 1353196800 0.3898 1353204000 0.3896 1353211200 0.3898 1353218400 0.3898 1353225600 0.3900 1353232800 0.3896 1353240000 0.3897 1353247200 0.3892 1353254400 0.3893 1353261600 0.3891 1353268800 0.3893 1353276000 0.3892 1353283200 0.3894 1353290400 0.3904 1353297600 0.3893 1353304800 0.3904 1353312000 0.3893 1353319200 0.3887 1353326400 0.3888 1353333600 0.3793 1353340800 0.3887 1353348000 0.3887 1353355200 0.3888 1353362400 0.3886 1353369600 0.3886 1353376800 0.3886 1353384000 0.3887 1353391200 0.3886 1353398400 0.3888 1353405600 0.3884 1353412800 0.3882 1353420000 0.3880 1353427200 0.3882 1353434400 0.3880 1353441600 0.3884 1353448800 0.3883 1353456000 0.3890 1353463200 0.3881 1353470400 0.3884 1353477600 0.3880 1353484800 0.3884 1353492000 0.3880 1353499200 0.3880 1353506400 0.3889 1353513600 0.3878 1353520800 0.3873 1353528000 0.3876 1353535200 0.3873 1353542400 0.3881 1353549600 0.3880 1353556800 0.3880 1353564000 0.3873 1353571200 0.3873 1353578400 0.3870 1353585600 0.3871 1353592800 0.3868 1353600000 0.3866 1353607200 0.3862 1353614400 0.3867 1353621600 0.3865 1353628800 0.3866 1353636000 0.3862 1353643200 0.3865 1353650400 0.3861 1353657600 0.3866 1353664800 0.3864 1353672000 0.3865 1353679200 0.3862 1353686400 0.3867 1353693600 0.3863 1353700800 0.3868 1353708000 0.3864 1353715200 0.3870 1353722400 0.3864 1353729600 0.3865 1353736800 0.3863 1353744000 0.3866 1353751200 0.3867 1353758400 0.3866 1353765600 0.3863 1353772800 0.3871 1353780000 0.3866 1353787200 0.3867 1353794400 0.3864 1353801600 0.3867 1353808800 0.3865 1353816000 0.3867 1353823200 0.3865 1353830400 0.3866 1353837600 0.3865 1353844800 0.3866 1353852000 0.3866 1353859200 0.3867 1353866400 0.3865 1353873600 0.3866 1353880800 0.3863 1353888000 0.3866 1353895200 0.3870 1353902400 0.3865 1353909600 0.3863 1353916800 0.3866 1353924000 0.3865 1353931200 0.3871 1353938400 0.3863 1353945600 0.3864 1353952800 0.3863 1353960000 0.3867 1353967200 0.3863 1353974400 0.3866 1353981600 0.3863 1353988800 0.3870 1353996000 0.3863 1354003200 0.3865 1354010400 0.3861 1354017600 0.3865 1354024800 0.3861 1354032000 0.3862 1354039200 0.3859 1354046400 0.3873 1354053600 0.3860 1354060800 0.3868 1354068000 0.3858 1354075200 0.3859 1354082400 0.3855 1354089600 0.3861 1354096800 0.3857 1354104000 0.3859 1354111200 0.3856 1354118400 0.3856 1354125600 0.3855 1354132800 0.3860 1354140000 0.3855 1354147200 0.3856 1354154400 0.3585 1354161600 0.3765 1354168800 0.3854 1354176000 0.3852 1354183200 0.3846 1354190400 0.3849 1354197600 0.3846 1354204800 0.3849 1354212000 0.3849 1354219200 0.3847 1354226400 0.3848 1354233600 0.3848 1354240800 0.3844 1354248000 0.3847 1354255200 0.3845 1354262400 0.3855 1354269600 0.3842 1354276800 0.3849 1354284000 0.3846 1354291200 0.3847 1354298400 0.3850 1354305600 0.3846 1354312800 0.3843 1354320000 0.3843 1354327200 0.3840 1354334400 0.3843 1354341600 0.3843 1354348800 0.3936 1354356000 0.3933 1354363200 0.3937 1354370400 0.3932 1354377600 0.3934 1354384800 0.3932 1354392000 0.3934 1354399200 0.3931 1354406400 0.3950 1354413600 0.3931 1354420800 0.3934 1354428000 0.3933 1354435200 0.3935 1354442400 0.3933 1354449600 0.3932 1354456800 0.3930 1354464000 0.3933 1354471200 0.3930 1354478400 0.3931 1354485600 0.3929 1354492800 0.3934 1354500000 0.3931 1354507200 0.3934 1354514400 0.3928 1354521600 0.3931 1354528800 0.3929 1354536000 0.3936 1354543200 0.3940 1354550400 0.3930 1354557600 0.3927 1354564800 0.3928 1354572000 0.4016 1354579200 0.4019 1354586400 0.4017 1354593600 0.4020 1354600800 0.4018 1354608000 0.4018 1354615200 0.4013 1354622400 0.4018 1354629600 0.4013 1354636800 0.4017 1354644000 0.4014 1354651200 0.4017 1354658400 0.4014 1354665600 0.4017 1354672800 0.4014 1354680000 0.4014 1354687200 0.4013 1354694400 0.4013 1354701600 0.4007 1354708800 0.4101 1354716000 0.4097 1354723200 0.4100 1354730400 0.4097 1354737600 0.4099 1354744800 0.4095 1354752000 0.4096 1354759200 0.4091 1354766400 0.4093 1354773600 0.4088 1354780800 0.4091 1354788000 0.4088 1354795200 0.4089 1354802400 0.4088 1354809600 0.4090 1354816800 0.4087 1354824000 0.4088 1354831200 0.4087 1354838400 0.4093 1354845600 0.4089 1354852800 0.4091 1354860000 0.4089 1354867200 0.4089 1354874400 0.4086 1354881600 0.4089 1354888800 0.4085 1354896000 0.4084 1354903200 0.4078 1354910400 0.4080 1354917600 0.4077 1354924800 0.4079 1354932000 0.4075 1354939200 0.4079 1354946400 0.4076 1354953600 0.4081 1354960800 0.4077 1354968000 0.4079 1354975200 0.4076 1354982400 0.4077 1354989600 0.4074 1354996800 0.4077 1355004000 0.4075 1355011200 0.4077 1355018400 0.4084 1355025600 0.4086 1355032800 0.4074 1355040000 0.4078 1355047200 0.4078 1355054400 0.4076 1355061600 0.4074 1355068800 0.4074 1355076000 0.4070 1355083200 0.4074 1355090400 0.4070 1355097600 0.4074 1355104800 0.4072 1355112000 0.4089 1355119200 0.4074 1355126400 0.4075 1355133600 0.4072 1355140800 0.4075 1355148000 0.4081 1355155200 0.4079 1355162400 0.3991 1355169600 0.3978 1355176800 0.4069 1355184000 0.4076 1355191200 0.4067 1355198400 0.4075 1355205600 0.4070 1355212800 0.4070 1355220000 0.4064 1355227200 0.4063 1355234400 0.4061 1355241600 0.4333 1355248800 0.4328 1355256000 0.4331 1355263200 0.4328 1355270400 0.4338 1355277600 0.4329 1355284800 0.4331 1355292000 0.4329 1355299200 0.4335 1355306400 0.4333 1355313600 0.4331 1355320800 0.4328 1355328000 0.4332 1355335200 0.4329 1355342400 0.4330 1355349600 0.4331 1355356800 0.4334 1355364000 0.4328 1355371200 0.4331 1355378400 0.4328 1355385600 0.4333 1355392800 0.4325 1355400000 0.4327 1355407200 0.4336 1355414400 0.4326 1355421600 0.4325 1355428800 0.4342 1355436000 0.4321 1355443200 0.4322 1355450400 0.4321 1355457600 0.4322 1355464800 0.4320 1355472000 0.4322 1355479200 0.4317 1355486400 0.4333 1355493600 0.4330 1355500800 0.4500 1355508000 0.4499 1355515200 0.4495 1355522400 0.4493 1355529600 0.4495 1355536800 0.4494 1355544000 0.4493 1355551200 0.4491 1355558400 0.4493 1355565600 0.4490 1355572800 0.4494 1355580000 0.4489 1355587200 0.4493 1355594400 0.4504 1355601600 0.4492 1355608800 0.4488 1355616000 0.4503 1355623200 0.4488 1355630400 0.4489 1355637600 0.4488 1355644800 0.4491 1355652000 0.4489 1355659200 0.4493 1355666400 0.4492 1355673600 0.4492 1355680800 0.4490 1355688000 0.4492 1355695200 0.4488 1355702400 0.4493 1355709600 0.4503 1355716800 0.4491 1355724000 0.4490 1355731200 0.4492 1355738400 0.4492 1355745600 0.4497 1355752800 0.4491 1355760000 0.4492 1355767200 0.4491 1355774400 0.4491 1355781600 0.4398 1355788800 0.4404 1355796000 0.4401 1355803200 0.4399 1355810400 0.4395 1355817600 0.4398 1355824800 0.4392 1355832000 0.4395 1355839200 0.4394 1355846400 0.4400 1355853600 0.4396 1355860800 0.4404 1355868000 0.4400 1355875200 0.4417 1355882400 0.4399 1355889600 0.4414 1355896800 0.4397 1355904000 0.4401 1355911200 0.4390 1355918400 0.4392 1355925600 0.4388 1355932800 0.4391 1355940000 0.4402 1355947200 0.4391 1355954400 0.4387 1355961600 0.4390 1355968800 0.4388 1355976000 0.4398 1355983200 0.4397 1355990400 0.4386 1355997600 0.4382 1356004800 0.4383 1356012000 0.4379 1356019200 0.4383 1356026400 0.4380 1356033600 0.4382 1356040800 0.4378 1356048000 0.4382 1356055200 0.4378 1356062400 0.4382 1356069600 0.4379 1356076800 0.4381 1356084000 0.4377 1356091200 0.4379 1356098400 0.4374 1356105600 0.4377 1356112800 0.4374 1356120000 0.4376 1356127200 0.4373 1356134400 0.4377 1356141600 0.4377 1356148800 0.4395 1356156000 0.4376 1356163200 0.4378 1356170400 0.4375 1356177600 0.4377 1356184800 0.4383 1356192000 0.4378 1356199200 0.4374 1356206400 0.4377 1356213600 0.4377 1356220800 0.4377 1356228000 0.4374 1356235200 0.4375 1356242400 0.4373 1356249600 0.4377 1356256800 0.4373 1356264000 0.4375 1356271200 0.4370 1356278400 0.4372 1356285600 0.4369 1356292800 0.4371 1356300000 0.4369 1356307200 0.4377 1356314400 0.4373 1356321600 0.4377 1356328800 0.4373 1356336000 0.4377 1356343200 0.4373 1356350400 0.4376 1356357600 0.4374 1356364800 0.4379 1356372000 0.4376 1356379200 0.4379 1356386400 0.4382 1356393600 0.4383 1356400800 0.4379 1356408000 0.4384 1356415200 0.4380 1356422400 0.4382 1356429600 0.4380 1356436800 0.4386 1356444000 0.4382 1356451200 0.4383 1356458400 0.4380 1356465600 0.4382 1356472800 0.4379 1356480000 0.4381 1356487200 0.4379 1356494400 0.4381 1356501600 0.4380 1356508800 0.4383 1356516000 0.4379 1356523200 0.4382 1356530400 0.4381 1356537600 0.4381 1356544800 0.4380 1356552000 0.4381 1356559200 0.4377 1356566400 0.4380 1356573600 0.4378 1356580800 0.4394 1356588000 0.4379 1356595200 0.4384 1356602400 0.4396 1356609600 0.4384 1356616800 0.4381 1356624000 0.4383 1356631200 0.4386 1356638400 0.4383 1356645600 0.4377 1356652800 0.4383 1356660000 0.4379 1356667200 0.4382 1356674400 0.4382 1356681600 0.4393 1356688800 0.4387 1356696000 0.4387 1356703200 0.4380 1356710400 0.4386 1356717600 0.4382 1356724800 0.4389 1356732000 0.4382 1356739200 0.4384 1356746400 0.4382 1356753600 0.4384 1356760800 0.4380 1356768000 0.4384 1356775200 0.4381 1356782400 0.4384 1356789600 0.4381 1356796800 0.4385 1356804000 0.4384 1356811200 0.4384 1356818400 0.4382 1356825600 0.4383 1356832800 0.4380 1356840000 0.4385 1356847200 0.4381 1356854400 0.4384 1356861600 0.4380 1356868800 0.4384 1356876000 0.4380 1356883200 0.4401 1356890400 0.4380 1356897600 0.4378 1356904800 0.4388 1356912000 0.4375 1356919200 0.4384 1356926400 0.4373 1356933600 0.4370 1356940800 0.4373 1356948000 0.4369 1356955200 0.4372 1356962400 0.4373 1356969600 0.4376 1356976800 0.4372 1356984000 0.4375 1356991200 0.4371 1356998400 0.4373 1357005600 0.4371 1357012800 0.4374 1357020000 0.4372 1357027200 0.4376 1357034400 0.4374 1357041600 0.4375 1357048800 0.4373 1357056000 0.4376 1357063200 0.4377 1357070400 0.4375 1357077600 0.4372 1357084800 0.4376 1357092000 0.4388 1357099200 0.4382 1357106400 0.4397 1357113600 0.4401 1357120800 0.4399 1357128000 0.4401 1357135200 0.4382 1357142400 0.4390 1357149600 0.4391 1357156800 0.4380 1357164000 0.4377 1357171200 0.4379 1357178400 0.4380 1357185600 0.4380 1357192800 0.4377 1357200000 0.4378 1357207200 0.4376 1357214400 0.4377 1357221600 0.4372 1357228800 0.4370 1357236000 0.4368 1357243200 0.4370 1357250400 0.4366 1357257600 0.4370 1357264800 0.4368 1357272000 0.4369 1357279200 0.4366 1357286400 0.4368 1357293600 0.4370 1357300800 0.4370 1357308000 0.4379 1357315200 0.4366 1357322400 0.4378 1357329600 0.4362 1357336800 0.4360 1357344000 0.4373 1357351200 0.4363 1357358400 0.4366 1357365600 0.4362 1357372800 0.4362 1357380000 0.4359 1357387200 0.4362 1357394400 0.4356 1357401600 0.4360 1357408800 0.4357 1357416000 0.4359 1357423200 0.4378 1357430400 0.4380 1357437600 0.4382 1357444800 0.4380 1357452000 0.4379 1357459200 0.4380 1357466400 0.4377 1357473600 0.4379 1357480800 0.4377 1357488000 0.4379 1357495200 0.4377 1357502400 0.4379 1357509600 0.4376 1357516800 0.4355 1357524000 0.4352 1357531200 0.4356 1357538400 0.4352 1357545600 0.4354 1357552800 0.4351 1357560000 0.4354 1357567200 0.4351 1357574400 0.4353 1357581600 0.4356 1357588800 0.4269 1357596000 0.4267 1357603200 0.4269 1357610400 0.4265 1357617600 0.4260 1357624800 0.4255 1357632000 0.4257 1357639200 0.4255 1357646400 0.4254 1357653600 0.4251 1357660800 0.4254 1357668000 0.4251 1357675200 0.4255 1357682400 0.4252 1357689600 0.4256 1357696800 0.4251 1357711200 0.4251 1357718400 0.4252 1357725600 0.4250 1357732800 0.4256 1357740000 0.4253 1357747200 0.4254 1357754400 0.4253 1357761600 0.4256 1357768800 0.4252 1357776000 0.4247 1357783200 0.4244 1357790400 0.4246 1357797600 0.4243 1357812000 0.4244 1357819200 0.4243 1357826400 0.4244 1357833600 0.4252 1357840800 0.4249 1357848000 0.4254 1357855200 0.4244 1357862400 0.4247 1357869600 0.4244 1357876800 0.4250 1357884000 0.4247 1357891200 0.4248 1357898400 0.4244 1357905600 0.4251 1357912800 0.4247 1357920000 0.4246 1357927200 0.4241 1357934400 0.4249 1357941600 0.4243 1357948800 0.4246 1357956000 0.4242 1357963200 0.4246 1357970400 0.4245 1357977600 0.4245 1357984800 0.4242 1357992000 0.4227 1357999200 0.4242 1358006400 0.4244 1358013600 0.4242 1358020800 0.4250 1358028000 0.4244 1358035200 0.4248 1358042400 0.4247 1358049600 0.4248 1358056800 0.4245 1358064000 0.4253 1358071200 0.4249 1358078400 0.4254 1358085600 0.4244 1358092800 0.4247 1358100000 0.4245 1358107200 0.4246 1358114400 0.4244 1358121600 0.4246 1358128800 0.4243 1358136000 0.4244 1358143200 0.4244 1358150400 0.4246 1358157600 0.4243 1358164800 0.4247 1358172000 0.4242 1358179200 0.4246 1358186400 0.3979 1358193600 0.3981 1358200800 0.3989 1358208000 0.3980 1358215200 0.3978 1358222400 0.4244 1358229600 0.4242 1358236800 0.4243 1358244000 0.4240 1358251200 0.4241 1358258400 0.4240 1358265600 0.4240 1358272800 0.4237 1358280000 0.4241 1358287200 0.4239 1358294400 0.4238 1358301600 0.4237 1358308800 0.4243 1358316000 0.4236 1358323200 0.4240 1358330400 0.4238 1358337600 0.4238 1358344800 0.4236 1358352000 0.4237 1358359200 0.4228 1358366400 0.4230 1358373600 0.4229 1358380800 0.4232 1358388000 0.4231 1358395200 0.4246 1358402400 0.4226 1358409600 0.4229 1358416800 0.4222 1358424000 0.4224 1358431200 0.4217 1358438400 0.4217 1358445600 0.4213 1358452800 0.4221 1358460000 0.4221 1358467200 0.4222 1358474400 0.4216 1358481600 0.4219 1358488800 0.4218 1358496000 0.4222 1358503200 0.4218 1358510400 0.4222 1358517600 0.4222 1358524800 0.4174 1358532000 0.4218 1358539200 0.4220 1358546400 0.4220 1358553600 0.4220 1358560800 0.4216 1358568000 0.4221 1358575200 0.4215 1358582400 0.4218 1358589600 0.4217 1358596800 0.4218 1358604000 0.4215 1358611200 0.4216 1358618400 0.4215 1358625600 0.4217 1358632800 0.4217 1358640000 0.4220 1358647200 0.4218 1358654400 0.4221 1358661600 0.4217 1358668800 0.4221 1358676000 0.4218 1358683200 0.4219 1358690400 0.4217 1358697600 0.4218 1358704800 0.4219 1358712000 0.4221 1358719200 0.4218 1358726400 0.4218 1358733600 0.4216 1358740800 0.4218 1358748000 0.4216 1358755200 0.4215 1358762400 0.4214 1358769600 0.4213 1358776800 0.4212 1358784000 0.4213 1358791200 0.4210 1358798400 0.4213 1358805600 0.4209 1358812800 0.4210 1358820000 0.4208 1358827200 0.4229 1358834400 0.4208 1358841600 0.4211 1358848800 0.4207 1358856000 0.4209 1358863200 0.4208 1358870400 0.4209 1358877600 0.4206 1358884800 0.4209 1358892000 0.4209 1358899200 0.4209 1358906400 0.4205 1358913600 0.4207 1358920800 0.4205 1358928000 0.4207 1358935200 0.4209 1358942400 0.4210 1358949600 0.4205 1358956800 0.4204 1358964000 0.4202 1358971200 0.4206 1358978400 0.4203 1358985600 0.4206 1358992800 0.4200 1359000000 0.4202 1359007200 0.4199 1359014400 0.4201 1359021600 0.4198 1359028800 0.4198 1359036000 0.4193 1359043200 0.4198 1359050400 0.4192 1359057600 0.4195 1359064800 0.4194 1359072000 0.4195 1359079200 0.4194 1359086400 0.4194 1359093600 0.4191 1359100800 0.4193 1359108000 0.4189 1359115200 0.4193 1359122400 0.4188 1359129600 0.4213 1359136800 0.4190 1359144000 0.4193 1359151200 0.4186 1359158400 0.4187 1359165600 0.4186 1359172800 0.4188 1359180000 0.4185 1359187200 0.4187 1359194400 0.4184 1359201600 0.4187 1359208800 0.4185 1359216000 0.4187 1359223200 0.4186 1359230400 0.4187 1359237600 0.4185 1359244800 0.4188 1359252000 0.4185 1359259200 0.4186 1359266400 0.4184 1359273600 0.4186 1359280800 0.4183 1359288000 0.4187 1359295200 0.4186 1359302400 0.4186 1359309600 0.4183 1359316800 0.4186 1359324000 0.4183 1359331200 0.4186 1359338400 0.4186 1359345600 0.4187 1359352800 0.4185 1359360000 0.4189 1359367200 0.4183 1359374400 0.4183 1359381600 0.4182 1359388800 0.4182 1359396000 0.4180 1359403200 0.4180 1359410400 0.4177 1359417600 0.4180 1359424800 0.4175 1359432000 0.4176 1359439200 0.4173 1359446400 0.4192 1359453600 0.4171 1359460800 0.4172 1359468000 0.4170 1359475200 0.4171 1359482400 0.4171 1359489600 0.4171 1359496800 0.4172 1359504000 0.4174 1359511200 0.4175 1359518400 0.4173 1359525600 0.4168 1359532800 0.4170 1359540000 0.4168 1359547200 0.4170 1359554400 0.4170 1359561600 0.4167 1359568800 0.4165 1359576000 0.4252 1359583200 0.4250 1359590400 0.4171 1359597600 0.4165 1359604800 0.4170 1359612000 0.4166 1359619200 0.4169 1359626400 0.4164 1359633600 0.4169 1359640800 0.4164 1359648000 0.4167 1359655200 0.4162 1359662400 0.4163 1359669600 0.4161 1359676800 0.4167 1359684000 0.4162 1359691200 0.4169 1359698400 0.4166 1359705600 0.4163 1359712800 0.4161 1359720000 0.4161 1359727200 0.4162 1359734400 0.4167 1359741600 0.4161 1359748800 0.4169 1359756000 0.4161 1359763200 0.4163 1359770400 0.4161 1359777600 0.4161 1359784800 0.4164 1359792000 0.4166 1359799200 0.4163 1359806400 0.4169 1359813600 0.4162 1359820800 0.4169 1359828000 0.4167 1359835200 0.4170 1359842400 0.4169 1359849600 0.4171 1359856800 0.4168 1359864000 0.4171 1359871200 0.4168 1359878400 0.4170 1359885600 0.4166 1359892800 0.4080 1359900000 0.4166 1359907200 0.4166 1359914400 0.4166 1359921600 0.4170 1359928800 0.4164 1359936000 0.4167 1359943200 0.4164 1359957600 0.4164 1359964800 0.4169 1359972000 0.4166 1359986400 0.4163 1359993600 0.4167 1360000800 0.4165 1360008000 0.4171 1360015200 0.4167 1360022400 0.4170 1360029600 0.4169 1360036800 0.4170 1360044000 0.4082 1360051200 0.4171 1360058400 0.4159 1360065600 0.4160 1360072800 0.4157 1360080000 0.4158 1360087200 0.4179 1360094400 0.4159 1360101600 0.4156 1360108800 0.4159 1360116000 0.4155 1360123200 0.4157 1360130400 0.4154 1360137600 0.4153 1360144800 0.4152 1360152000 0.4153 1360159200 0.4155 1360166400 0.4157 1360173600 0.4150 1360180800 0.4151 1360188000 0.4147 1360195200 0.4155 1360202400 0.4149 1360209600 0.4148 1360216800 0.4148 1360224000 0.4148 1360231200 0.4142 1360238400 0.4146 1360245600 0.4142 1360252800 0.4144 1360260000 0.4139 1360267200 0.4138 1360274400 0.4135 1360281600 0.4138 1360288800 0.4128 1360296000 0.4127 1360303200 0.4127 1360310400 0.4128 1360317600 0.4127 1360324800 0.4127 1360332000 0.4126 1360339200 0.4128 1360346400 0.4127 1360353600 0.4129 1360360800 0.4127 1360368000 0.4126 1360375200 0.4124 1360382400 0.4131 1360389600 0.4129 1360396800 0.4133 1360404000 0.4131 1360411200 0.4131 1360418400 0.4131 1360425600 0.4135 1360432800 0.4129 1360440000 0.4132 1360447200 0.4130 1360454400 0.4132 1360461600 0.4130 1360468800 0.4134 1360476000 0.4131 1360483200 0.4134 1360490400 0.4132 1360497600 0.4133 1360504800 0.4130 1360512000 0.4131 1360519200 0.4131 1360526400 0.4133 1360533600 0.4130 1360540800 0.4132 1360548000 0.4129 1360555200 0.4132 1360562400 0.4131 1360569600 0.4133 1360576800 0.4131 1360584000 0.4133 1360591200 0.4129 1360598400 0.4128 1360605600 0.4130 1360612800 0.4129 1360620000 0.4127 1360627200 0.4129 1360634400 0.4128 1360641600 0.4128 1360648800 0.4127 1360656000 0.4128 1360663200 0.4124 1360670400 0.4125 1360677600 0.4122 1360684800 0.4124 1360692000 0.4123 1360699200 0.4125 1360706400 0.4121 1360713600 0.4123 1360720800 0.4119 1360728000 0.4121 1360735200 0.4120 1360742400 0.4122 1360749600 0.4120 1360756800 0.4127 1360764000 0.4129 1360771200 0.4118 1360778400 0.4201 1360785600 0.4202 1360792800 0.4200 1360800000 0.4202 1360807200 0.4201 1360814400 0.4202 1360821600 0.4201 1360828800 0.4202 1360836000 0.4199 1360843200 0.4202 1360850400 0.4205 1360857600 0.4204 1360864800 0.4199 1360872000 0.4201 1360879200 0.4198 1360886400 0.4208 1360893600 0.4198 1360900800 0.4200 1360908000 0.4202 1360915200 0.4204 1360922400 0.4196 1360929600 0.4203 1360936800 0.4195 1360944000 0.4196 1360951200 0.4195 1360958400 0.4196 1360965600 0.4195 1360972800 0.4197 1360980000 0.4195 1360987200 0.4199 1360994400 0.4196 1361001600 0.4200 1361008800 0.4196 1361016000 0.4198 1361023200 0.4197 1361030400 0.4197 1361037600 0.4195 1361044800 0.4197 1361052000 0.4195 1361059200 0.4196 1361066400 0.4195 1361073600 0.4195 1361080800 0.4194 1361088000 0.4196 1361095200 0.4193 1361102400 0.4196 1361109600 0.4193 1361116800 0.4194 1361124000 0.4192 1361131200 0.4192 1361138400 0.4190 1361145600 0.4192 1361152800 0.4192 1361160000 0.4192 1361167200 0.4191 1361174400 0.4196 1361181600 0.4190 1361188800 0.4193 1361196000 0.4194 1361203200 0.4191 1361210400 0.4184 1361217600 0.4187 1361224800 0.4184 1361232000 0.4184 1361239200 0.4182 1361246400 0.4186 1361253600 0.4182 1361260800 0.4184 1361268000 0.4180 1361275200 0.4181 1361282400 0.4178 1361289600 0.4180 1361296800 0.4178 1361304000 0.4183 1361311200 0.4179 1361318400 0.4181 1361325600 0.4178 1361332800 0.4179 1361340000 0.4177 1361347200 0.4179 1361354400 0.4177 1361361600 0.4177 1361368800 0.4172 1361376000 0.4173 1361383200 0.4182 1361390400 0.4174 1361397600 0.4174 1361404800 0.4182 1361412000 0.4181 1361419200 0.4181 1361426400 0.4175 1361433600 0.4178 1361440800 0.4176 1361448000 0.4177 1361455200 0.4175 1361462400 0.4176 1361469600 0.4173 1361476800 0.4174 1361484000 0.4170 1361491200 0.4172 1361498400 0.4170 1361505600 0.4173 1361512800 0.4000 1361520000 0.4171 1361527200 0.4164 1361534400 0.4167 1361541600 0.4165 1361548800 0.4166 1361556000 0.4165 1361563200 0.4165 1361570400 0.4163 1361577600 0.4163 1361584800 0.4166 1361592000 0.4164 1361599200 0.4162 1361606400 0.4166 1361613600 0.4164 1361620800 0.4166 1361628000 0.4166 1361635200 0.4170 1361642400 0.4167 1361649600 0.4166 1361656800 0.4165 1361664000 0.4165 1361671200 0.4162 1361678400 0.4166 1361685600 0.4165 1361692800 0.4166 1361700000 0.4166 1361707200 0.4167 1361714400 0.4165 1361721600 0.4165 1361728800 0.4164 1361736000 0.4166 1361743200 0.4163 1361750400 0.4165 1361757600 0.4163 1361764800 0.4166 1361772000 0.4167 1361779200 0.4168 1361786400 0.4168 1361793600 0.4168 1361800800 0.4165 1361808000 0.4168 1361815200 0.4166 1361822400 0.4168 1361829600 0.4164 1361836800 0.4187 1361844000 0.4163 1361851200 0.4164 1361858400 0.4161 1361865600 0.4174 1361872800 0.4178 1361880000 0.4159 1361887200 0.4157 1361894400 0.4174 1361901600 0.4179 1361908800 0.4160 1361916000 0.4159 1361923200 0.4162 1361930400 0.4159 1361937600 0.4163 1361944800 0.4160 1361952000 0.4160 1361959200 0.4160 1361966400 0.4159 1361973600 0.4157 1361980800 0.4159 1361988000 0.4156 1361995200 0.4156 1362002400 0.4155 1362009600 0.4162 1362016800 0.4159 1362024000 0.4161 1362031200 0.4159 1362038400 0.4157 1362045600 0.4152 1362052800 0.4151 1362060000 0.4150 1362067200 0.4150 1362074400 0.4148 1362081600 0.4151 1362088800 0.4148 1362096000 0.4153 1362103200 0.4151 1362110400 0.4151 1362117600 0.4149 1362124800 0.4150 1362132000 0.4149 1362139200 0.4148 1362146400 0.4149 1362153600 0.4153 1362160800 0.4148 1362168000 0.4150 1362175200 0.4149 1362182400 0.4154 1362189600 0.4151 1362196800 0.4151 1362204000 0.4149 1362211200 0.4153 1362218400 0.4151 1362225600 0.4152 1362232800 0.4151 1362240000 0.4153 1362247200 0.4149 1362254400 0.4153 1362261600 0.4149 1362268800 0.4150 1362276000 0.4148 1362283200 0.4150 1362290400 0.4148 1362297600 0.4151 1362304800 0.4160 1362312000 0.4152 1362319200 0.4150 1362326400 0.4150 1362333600 0.4150 1362340800 0.4149 1362348000 0.4147 1362355200 0.4147 1362362400 0.4146 1362369600 0.4148 1362376800 0.4144 1362384000 0.4148 1362391200 0.4146 1362398400 0.4150 1362405600 0.4149 1362412800 0.4151 1362420000 0.4149 1362427200 0.4179 1362434400 0.4174 1362441600 0.4148 1362448800 0.4164 1362456000 0.4167 1362463200 0.4168 1362470400 0.4141 1362477600 0.4136 1362484800 0.4141 1362492000 0.4154 1362499200 0.4156 1362506400 0.4154 1362513600 0.4155 1362520800 0.4146 1362528000 0.4152 1362535200 0.4047 1362542400 0.4052 1362549600 0.4067 1362556800 0.4052 1362564000 0.4049 1362571200 0.4072 1362578400 0.4070 1362585600 0.4072 1362592800 0.4049 1362600000 0.4066 1362607200 0.4063 1362614400 0.4047 1362621600 0.4046 1362628800 0.4048 1362636000 0.4046 1362643200 0.4047 1362650400 0.4045 1362657600 0.4048 1362664800 0.4044 1362672000 0.4044 1362679200 0.4038 1362686400 0.4045 1362693600 0.4039 1362700800 0.4038 1362708000 0.4037 1362715200 0.4038 1362722400 0.4038 1362729600 0.4042 1362736800 0.4038 1362744000 0.4039 1362751200 0.4035 1362758400 0.4039 1362765600 0.4037 1362772800 0.4038 1362780000 0.4036 1362787200 0.4039 1362794400 0.4035 1362801600 0.4047 1362808800 0.4036 1362816000 0.4037 1362823200 0.4035 1362830400 0.4038 1362837600 0.4035 1362844800 0.4038 1362852000 0.4036 1362859200 0.4039 1362866400 0.4038 1362873600 0.4040 1362880800 0.4044 1362888000 0.4042 1362895200 0.4039 1362902400 0.4041 1362909600 0.4038 1362916800 0.4041 1362924000 0.4041 1362931200 0.4040 1362938400 0.4038 1362945600 0.4040 1362952800 0.4039 1362960000 0.4033 1362967200 0.4033 1362974400 0.4028 1362981600 0.4026 1362988800 0.4026 1362996000 0.4023 1363003200 0.4012 1363010400 0.4012 1363017600 0.4012 1363024800 0.4009 1363032000 0.4016 1363039200 0.4017 1363046400 0.4015 1363053600 0.4013 1363060800 0.4025 1363068000 0.4019 1363075200 0.4020 1363082400 0.4017 1363089600 0.4018 1363096800 0.4014 1363104000 0.4015 1363111200 0.4010 1363118400 0.4023 1363125600 0.4020 1363132800 0.4026 1363140000 0.4023 1363147200 0.4024 1363154400 0.4023 1363161600 0.4028 1363168800 0.4025 1363176000 0.4015 1363183200 0.4011 1363190400 0.4012 1363197600 0.4011 1363204800 0.4011 1363212000 0.4009 1363219200 0.4011 1363226400 0.4008 1363233600 0.4009 1363240800 0.4009 1363248000 0.4008 1363255200 0.4006 1363262400 0.4006 1363269600 0.4004 1363276800 0.4005 1363284000 0.4005 1363291200 0.4013 1363298400 0.4004 1363305600 0.4009 1363312800 0.4014 1363320000 0.4017 1363327200 0.4009 1363334400 0.4006 1363341600 0.4004 1363348800 0.4005 1363356000 0.4002 1363363200 0.4005 1363370400 0.4002 1363377600 0.4010 1363384800 0.4003 1363392000 0.4006 1363399200 0.4022 1363406400 0.4024 1363413600 0.4003 1363420800 0.4006 1363428000 0.4007 1363435200 0.4006 1363442400 0.4005 1363449600 0.4007 1363456800 0.4005 1363464000 0.4005 1363471200 0.4003 1363478400 0.4006 1363485600 0.4004 1363492800 0.4006 1363500000 0.4001 1363507200 0.4006 1363514400 0.4005 1363521600 0.4004 1363528800 0.4001 1363536000 0.4003 1363543200 0.4001 1363550400 0.4003 1363557600 0.4001 1363564800 0.4004 1363572000 0.4002 1363579200 0.4004 1363586400 0.4004 1363593600 0.4003 1363600800 0.4000 1363608000 0.4001 1363615200 0.4001 1363622400 0.3999 1363629600 0.3997 1363636800 0.3998 1363644000 0.3997 1363651200 0.3996 1363658400 0.3993 1363665600 0.3994 1363672800 0.3992 1363680000 0.3991 1363687200 0.3991 1363694400 0.3991 1363701600 0.3988 1363708800 0.3990 1363716000 0.3988 1363723200 0.3990 1363730400 0.3984 1363737600 0.3988 1363744800 0.3983 1363752000 0.3987 1363759200 0.3984 1363766400 0.3990 1363773600 0.3981 1363780800 0.3982 1363788000 0.3981 1363795200 0.3979 1363802400 0.3977 1363809600 0.3978 1363816800 0.3977 1363824000 0.3980 1363831200 0.3979 1363838400 0.3983 1363845600 0.3981 1363852800 0.3982 1363860000 0.3981 1363867200 0.3986 1363874400 0.3984 1363881600 0.3984 1363888800 0.3979 1363896000 0.3981 1363903200 0.3981 1363910400 0.3981 1363917600 0.3978 1363924800 0.3980 1363932000 0.3983 1363939200 0.3989 1363946400 0.3989 1363953600 0.3988 1363960800 0.3983 1363968000 0.3983 1363975200 0.3981 1363982400 0.3985 1363989600 0.3981 1363996800 0.4005 1364004000 0.3983 1364011200 0.3986 1364018400 0.4004 1364025600 0.3998 1364032800 0.3996 1364040000 0.3995 1364047200 0.4012 1364054400 0.3997 1364061600 0.3992 1364068800 0.3994 1364076000 0.3995 1364083200 0.3994 1364090400 0.3994 1364097600 0.3996 1364104800 0.3997 1364112000 0.3983 1364119200 0.3981 1364126400 0.3983 1364133600 0.4000 1364140800 0.4001 1364148000 0.3988 1364155200 0.3985 1364162400 0.3981 1364169600 0.3989 1364176800 0.3992 1364184000 0.3995 1364191200 0.3986 1364198400 0.4006 1364205600 0.4004 1364212800 0.3998 1364220000 0.3996 1364227200 0.3997 1364234400 0.4076 1364241600 0.4080 1364248800 0.4077 1364256000 0.4077 1364263200 0.4078 1364270400 0.4078 1364277600 0.4069 1364284800 0.4069 1364292000 0.4067 1364299200 0.4070 1364306400 0.4066 1364313600 0.4064 1364320800 0.4066 1364328000 0.4065 1364335200 0.4063 1364342400 0.4069 1364349600 0.4064 1364356800 0.4063 1364364000 0.4061 1364371200 0.4072 1364378400 0.4067 1364385600 0.4067 1364392800 0.4067 1364400000 0.4067 1364407200 0.4066 1364414400 0.4067 1364421600 0.4066 1364428800 0.4068 1364436000 0.4066 1364443200 0.4066 1364450400 0.4065 1364457600 0.4064 1364464800 0.4063 1364472000 0.4064 1364479200 0.4061 1364486400 0.4066 1364493600 0.4148 1364500800 0.4149 1364508000 0.4148 1364515200 0.4153 1364522400 0.4149 1364529600 0.4151 1364536800 0.4148 1364544000 0.4145 1364551200 0.4142 1364558400 0.4141 1364565600 0.4139 1364572800 0.4139 1364580000 0.4135 1364587200 0.4136 1364594400 0.4135 1364601600 0.4135 1364608800 0.4134 1364616000 0.4133 1364623200 0.4133 1364630400 0.4135 1364637600 0.4133 1364644800 0.4135 1364652000 0.4132 1364659200 0.4135 1364666400 0.4132 1364673600 0.4133 1364680800 0.4133 1364688000 0.4134 1364695200 0.4133 1364702400 0.4136 1364709600 0.4135 1364716800 0.4133 1364724000 0.4132 1364731200 0.4132 1364738400 0.4131 1364745600 0.4134 1364752800 0.4132 1364760000 0.4134 1364767200 0.4137 1364774400 0.4139 1364781600 0.4138 1364788800 0.4139 1364796000 0.4138 1364803200 0.4137 1364810400 0.4135 1364817600 0.4135 1364824800 0.4134 1364832000 0.4137 1364839200 0.4134 1364846400 0.4135 1364853600 0.4135 1364860800 0.4135 1364868000 0.4133 1364875200 0.4134 1364882400 0.4132 1364889600 0.4131 1364896800 0.4126 1364904000 0.4130 1364911200 0.4128 1364918400 0.4128 1364925600 0.4130 1364932800 0.4133 1364940000 0.4132 1364947200 0.4134 1364954400 0.4130 1364961600 0.4133 1364968800 0.4132 1364976000 0.4132 1364983200 0.4129 1364990400 0.4132 1364997600 0.4127 1365004800 0.4126 1365012000 0.4128 1365019200 0.4129 1365026400 0.4128 1365033600 0.4132 1365040800 0.4127 1365048000 0.4130 1365055200 0.4128 1365062400 0.4131 1365069600 0.4126 1365076800 0.4128 1365084000 0.4125 1365091200 0.4129 1365098400 0.4125 1365105600 0.4127 1365112800 0.4123 1365120000 0.4126 1365127200 0.4123 1365134400 0.4125 1365141600 0.4119 1365148800 0.4124 1365156000 0.4119 1365163200 0.4121 1365170400 0.4119 1365177600 0.4119 1365184800 0.4197 1365192000 0.4199 1365199200 0.4197 1365206400 0.4217 1365213600 0.4197 1365220800 0.4199 1365228000 0.4218 1365235200 0.4204 1365242400 0.4199 1365249600 0.4201 1365256800 0.4199 1365264000 0.4201 1365271200 0.4211 1365278400 0.4202 1365285600 0.4200 1365292800 0.4200 1365300000 0.4198 1365307200 0.4202 1365314400 0.4200 1365321600 0.4200 1365328800 0.4199 1365336000 0.4201 1365343200 0.4198 1365350400 0.4198 1365357600 0.4196 1365364800 0.4197 1365372000 0.4195 1365379200 0.4199 1365386400 0.4195 1365393600 0.4197 1365400800 0.4195 1365408000 0.4197 1365415200 0.4192 1365422400 0.4192 1365429600 0.4190 1365436800 0.4193 1365444000 0.4191 1365451200 0.4195 1365458400 0.4191 1365465600 0.4194 1365472800 0.4191 1365480000 0.4190 1365487200 0.4190 1365494400 0.4190 1365501600 0.4188 1365508800 0.4189 1365516000 0.4187 1365523200 0.4190 1365530400 0.4194 1365537600 0.4194 1365544800 0.4193 1365552000 0.4195 1365559200 0.4193 1365566400 0.4196 1365573600 0.4186 1365580800 0.4188 1365588000 0.4187 1365595200 0.4196 1365602400 0.4192 1365609600 0.4192 1365616800 0.4191 1365624000 0.4192 1365631200 0.4189 1365638400 0.4204 1365645600 0.4187 1365652800 0.4190 1365660000 0.4191 1365667200 0.4193 1365674400 0.4192 1365681600 0.4191 1365688800 0.4186 1365696000 0.4187 1365703200 0.4184 1365710400 0.4191 1365717600 0.4187 1365724800 0.4189 1365732000 0.4185 1365739200 0.4187 1365746400 0.4186 1365753600 0.4183 1365760800 0.4182 1365768000 0.4175 1365775200 0.4171 1365782400 0.4172 1365789600 0.4171 1365796800 0.4172 1365804000 0.4170 1365811200 0.4172 1365818400 0.4171 1365825600 0.4172 1365832800 0.4170 1365840000 0.4175 1365847200 0.4170 1365854400 0.4171 1365861600 0.4171 1365868800 0.4172 1365876000 0.4179 1365883200 0.4172 1365890400 0.4171 1365897600 0.4170 1365904800 0.4168 1365912000 0.4168 1365919200 0.4169 1365926400 0.4172 1365933600 0.4170 1365940800 0.4175 1365948000 0.4173 1365955200 0.4173 1365962400 0.4170 1365969600 0.4169 1365976800 0.4169 1365984000 0.4170 1365991200 0.4169 1365998400 0.4169 1366005600 0.4167 1366012800 0.4168 1366020000 0.4166 1366027200 0.4167 1366034400 0.4165 1366041600 0.4167 1366048800 0.4166 1366056000 0.4166 1366063200 0.4162 1366070400 0.4094 1366077600 0.4098 1366084800 0.4087 1366092000 0.4089 1366099200 0.4089 1366106400 0.4091 1366113600 0.4087 1366120800 0.4087 1366128000 0.4088 1366135200 0.4080 1366142400 0.4090 1366149600 0.4080 1366156800 0.4081 1366164000 0.4080 1366171200 0.4081 1366178400 0.4083 1366185600 0.4080 1366192800 0.4076 1366200000 0.4078 1366207200 0.4077 1366214400 0.4078 1366221600 0.4076 1366228800 0.4082 1366236000 0.4077 1366243200 0.4084 1366250400 0.4078 1366257600 0.4078 1366264800 0.4072 1366272000 0.4071 1366279200 0.3986 1366286400 0.4067 1366293600 0.4068 1366300800 0.4054 1366308000 0.4052 1366315200 0.4053 1366322400 0.4053 1366329600 0.4050 1366336800 0.4052 1366344000 0.4053 1366351200 0.4051 1366358400 0.4058 1366365600 0.4055 1366372800 0.4057 1366380000 0.4054 1366387200 0.4053 1366394400 0.4050 1366401600 0.4051 1366408800 0.4050 1366416000 0.4056 1366423200 0.4049 1366430400 0.4049 1366437600 0.4050 1366444800 0.4055 1366452000 0.4051 1366459200 0.4054 1366466400 0.4067 1366473600 0.4053 1366480800 0.4053 1366488000 0.4055 1366495200 0.4052 1366502400 0.4052 1366509600 0.4052 1366516800 0.4053 1366524000 0.4053 1366531200 0.4053 1366538400 0.4050 1366545600 0.4051 1366552800 0.4046 1366560000 0.4048 1366567200 0.4047 1366574400 0.4047 1366581600 0.4045 1366588800 0.4052 1366596000 0.4045 1366603200 0.4047 1366610400 0.4045 1366617600 0.4041 1366624800 0.4044 1366632000 0.4042 1366639200 0.4040 1366646400 0.4043 1366653600 0.4051 1366660800 0.4042 1366668000 0.4038 1366675200 0.4041 1366682400 0.4040 1366689600 0.4039 1366696800 0.4118 1366704000 0.4115 1366711200 0.4112 1366718400 0.4114 1366725600 0.4113 1366732800 0.4111 1366740000 0.4111 1366747200 0.4110 1366754400 0.4107 1366761600 0.4109 1366768800 0.4107 1366776000 0.4108 1366783200 0.4106 1366790400 0.4108 1366797600 0.4107 1366804800 0.4108 1366812000 0.4106 1366819200 0.4107 1366826400 0.4113 1366833600 0.4115 1366840800 0.4112 1366848000 0.4107 1366855200 0.4106 1366862400 0.4110 1366869600 0.4109 1366876800 0.4104 1366884000 0.4099 1366891200 0.4098 1366898400 0.4098 1366905600 0.4098 1366912800 0.4098 1366920000 0.4096 1366927200 0.4096 1366934400 0.4099 1366941600 0.4092 1366948800 0.4091 1366956000 0.4094 1366963200 0.4093 1366970400 0.4090 1366977600 0.4092 1366984800 0.4091 1366992000 0.4092 1366999200 0.4089 1367006400 0.4089 1367013600 0.4091 1367020800 0.4096 1367028000 0.4086 1367035200 0.4089 1367042400 0.4088 1367049600 0.4088 1367056800 0.4088 1367064000 0.4091 1367071200 0.4087 1367078400 0.4089 1367085600 0.4087 1367092800 0.4088 1367100000 0.4085 1367107200 0.4087 1367114400 0.4086 1367121600 0.4088 1367128800 0.4086 1367136000 0.4087 1367143200 0.4098 1367150400 0.4086 1367157600 0.4087 1367164800 0.4087 1367172000 0.4087 1367179200 0.4087 1367186400 0.4084 1367193600 0.4085 1367200800 0.4084 1367208000 0.4083 1367215200 0.4081 1367222400 0.4081 1367229600 0.4079 1367236800 0.4080 1367244000 0.4082 1367251200 0.4081 1367258400 0.4079 1367265600 0.4082 1367272800 0.4081 1367280000 0.4087 1367287200 0.4084 1367294400 0.4084 1367301600 0.4083 1367308800 0.4094 1367316000 0.4080 1367323200 0.4081 1367330400 0.4079 1367337600 0.4079 1367344800 0.4077 1367352000 0.4077 1367359200 0.4077 1367366400 0.4080 1367373600 0.4077 1367380800 0.4079 1367388000 0.4077 1367395200 0.4079 1367402400 0.4077 1367409600 0.4077 1367416800 0.4079 1367424000 0.4081 1367431200 0.4082 1367438400 0.4081 1367445600 0.4078 1367452800 0.4089 1367460000 0.4088 1367467200 0.4077 1367474400 0.4078 1367481600 0.4077 1367488800 0.4074 1367496000 0.4074 1367503200 0.4072 1367510400 0.4073 1367517600 0.4076 1367524800 0.4075 1367532000 0.4074 1367539200 0.4075 1367546400 0.4071 1367553600 0.4073 1367560800 0.4072 1367568000 0.4073 1367575200 0.4070 1367582400 0.4070 1367589600 0.4067 1367596800 0.4068 1367604000 0.4069 1367611200 0.4070 1367618400 0.4071 1367625600 0.4072 1367632800 0.4070 1367640000 0.4070 1367647200 0.4070 1367654400 0.4072 1367661600 0.4072 1367668800 0.4074 1367676000 0.4089 1367683200 0.4091 1367690400 0.4082 1367697600 0.4081 1367704800 0.4081 1367712000 0.4083 1367719200 0.4082 1367726400 0.4081 1367733600 0.4078 1367740800 0.4078 1367748000 0.4078 1367755200 0.4079 1367762400 0.4078 1367769600 0.4079 1367776800 0.4078 1367784000 0.4079 1367791200 0.4077 1367798400 0.4079 1367805600 0.4076 1367812800 0.4078 1367820000 0.4077 1367827200 0.4076 1367834400 0.4078 1367841600 0.4076 1367848800 0.4076 1367856000 0.4154 1367863200 0.4154 1367870400 0.4154 1367877600 0.4154 1367884800 0.4154 1367892000 0.4152 1367899200 0.4154 1367906400 0.4072 1367913600 0.4153 1367920800 0.4158 1367928000 0.4153 1367935200 0.4152 1367942400 0.4153 1367949600 0.4153 1367956800 0.4155 1367964000 0.4156 1367971200 0.4157 1367978400 0.4154 1367985600 0.4151 1367992800 0.4153 1368000000 0.4147 1368007200 0.4144 1368014400 0.4145 1368021600 0.4145 1368028800 0.4140 1368036000 0.4140 1368043200 0.4143 1368050400 0.4141 1368057600 0.4142 1368064800 0.4141 1368072000 0.4141 1368079200 0.4140 1368086400 0.4142 1368093600 0.4141 1368100800 0.4060 1368108000 0.4057 1368115200 0.4138 1368122400 0.4137 1368129600 0.4138 1368136800 0.4139 1368144000 0.4137 1368151200 0.4146 1368158400 0.4136 1368165600 0.4136 1368172800 0.4135 1368180000 0.4137 1368187200 0.4136 1368194400 0.4135 1368201600 0.4135 1368208800 0.4134 1368216000 0.4132 1368223200 0.4132 1368230400 0.4135 1368237600 0.4136 1368244800 0.4136 1368252000 0.4136 1368259200 0.4138 1368266400 0.4133 1368273600 0.4137 1368280800 0.4134 1368288000 0.4135 1368295200 0.4135 1368302400 0.4135 1368309600 0.4133 1368316800 0.4135 1368324000 0.4135 1368331200 0.4136 1368338400 0.4141 1368345600 0.4140 1368352800 0.4143 1368360000 0.4143 1368367200 0.4139 1368374400 0.4139 1368381600 0.4138 1368388800 0.4138 1368396000 0.4137 1368403200 0.4139 1368410400 0.4140 1368417600 0.4138 1368424800 0.4142 1368432000 0.4139 1368439200 0.4140 1368446400 0.4141 1368453600 0.4141 1368460800 0.4140 1368468000 0.4137 1368475200 0.4138 1368482400 0.4138 1368489600 0.4139 1368496800 0.4138 1368504000 0.4140 1368511200 0.4138 1368518400 0.4141 1368525600 0.4137 1368532800 0.4138 1368540000 0.4140 1368547200 0.4139 1368554400 0.4137 1368561600 0.4138 1368568800 0.4134 1368576000 0.4137 1368583200 0.4138 1368590400 0.4140 1368597600 0.4135 1368604800 0.4138 1368612000 0.4137 1368619200 0.4134 1368626400 0.4131 1368633600 0.4131 1368640800 0.4130 1368648000 0.4129 1368655200 0.4128 1368662400 0.4128 1368669600 0.4127 1368676800 0.4125 1368684000 0.3969 1368691200 0.3971 1368698400 0.4128 1368705600 0.4127 1368712800 0.4125 1368720000 0.4126 1368727200 0.4125 1368734400 0.4122 1368741600 0.4122 1368748800 0.3966 1368756000 0.4122 1368763200 0.4124 1368770400 0.4155 1368777600 0.4126 1368784800 0.4124 1368792000 0.4125 1368799200 0.4123 1368806400 0.4125 1368813600 0.4123 1368820800 0.4123 1368828000 0.4121 1368835200 0.4122 1368842400 0.4121 1368849600 0.4123 1368856800 0.4142 1368864000 0.4126 1368871200 0.4123 1368878400 0.4125 1368885600 0.4124 1368892800 0.4124 1368900000 0.4127 1368907200 0.4123 1368914400 0.4123 1368921600 0.4122 1368928800 0.4121 1368936000 0.4124 1368943200 0.4125 1368950400 0.4125 1368957600 0.4124 1368964800 0.4127 1368972000 0.4124 1368979200 0.4046 1368986400 0.4042 1368993600 0.4042 1369000800 0.4041 1369008000 0.4121 1369015200 0.4119 1369022400 0.4120 1369029600 0.4118 1369036800 0.4123 1369044000 0.4120 1369051200 0.4123 1369058400 0.4122 1369065600 0.4121 1369072800 0.4127 1369080000 0.4127 1369087200 0.4126 1369094400 0.4126 1369101600 0.4126 1369108800 0.4137 1369116000 0.4131 1369123200 0.4123 1369130400 0.4120 1369137600 0.4118 1369144800 0.4116 1369152000 0.4119 1369159200 0.4119 1369166400 0.4124 1369173600 0.4120 1369180800 0.4118 1369188000 0.4118 1369195200 0.4119 1369202400 0.3959 1369209600 0.4120 1369216800 0.4116 1369224000 0.4118 1369231200 0.4115 1369238400 0.4117 1369245600 0.4116 1369252800 0.4114 1369260000 0.4112 1369267200 0.4113 1369274400 0.4111 1369281600 0.4115 1369288800 0.4115 1369296000 0.4116 1369303200 0.4114 1369310400 0.4116 1369317600 0.4112 1369324800 0.4112 1369332000 0.4111 1369339200 0.4115 1369346400 0.4120 1369353600 0.4121 1369360800 0.4118 1369368000 0.4119 1369375200 0.4119 1369382400 0.4120 1369389600 0.4118 1369396800 0.4119 1369404000 0.4116 1369411200 0.4117 1369418400 0.4117 1369425600 0.4118 1369432800 0.4117 1369440000 0.4117 1369447200 0.4116 1369454400 0.4117 1369461600 0.4116 1369468800 0.4120 1369476000 0.4117 1369483200 0.4117 1369490400 0.4117 1369497600 0.4116 1369504800 0.4118 1369512000 0.4115 1369519200 0.4117 1369526400 0.4119 1369533600 0.4118 1369540800 0.4118 1369548000 0.4117 1369555200 0.4116 1369562400 0.4115 1369569600 0.4116 1369576800 0.4114 1369584000 0.4116 1369591200 0.4114 1369598400 0.4115 1369605600 0.4114 1369612800 0.4118 1369620000 0.4114 1369627200 0.4115 1369634400 0.4112 1369641600 0.4113 1369648800 0.4123 1369656000 0.4109 1369663200 0.4108 1369670400 0.4113 1369677600 0.4111 1369684800 0.4113 1369692000 0.4107 1369699200 0.4109 1369706400 0.4106 1369713600 0.4107 1369720800 0.4118 1369728000 0.4107 1369735200 0.4101 1369742400 0.4101 1369749600 0.4100 1369756800 0.4103 1369764000 0.4101 1369771200 0.4102 1369778400 0.4102 1369785600 0.4101 1369792800 0.4098 1369800000 0.4108 1369807200 0.4101 1369814400 0.4100 1369821600 0.4098 1369828800 0.4100 1369836000 0.4100 1369843200 0.4098 1369850400 0.4097 1369857600 0.4099 1369864800 0.4097 1369872000 0.4097 1369879200 0.4098 1369886400 0.4096 1369893600 0.4097 1369900800 0.4096 1369908000 0.4095 1369929600 0.4091 1369936800 0.4094 1369944000 0.4092 1369951200 0.4118 1369958400 0.4115 1369965600 0.4110 1369972800 0.4115 1369980000 0.4117 1369987200 0.4117 1369994400 0.4118 1370001600 0.4133 1370008800 0.4117 1370016000 0.4121 1370023200 0.4110 1370030400 0.4091 1370037600 0.4091 1370044800 0.4088 1370052000 0.4094 1370059200 0.4090 1370066400 0.4087 1370073600 0.4089 1370080800 0.4117 1370088000 0.4088 1370095200 0.4092 1370102400 0.4089 1370109600 0.4086 1370116800 0.4089 1370124000 0.4087 1370131200 0.4088 1370138400 0.4089 1370145600 0.4091 1370152800 0.4089 1370160000 0.4089 1370167200 0.4088 1370174400 0.4089 1370181600 0.4087 1370188800 0.4085 1370196000 0.4085 1370203200 0.4094 1370210400 0.4094 1370217600 0.4086 1370224800 0.4083 1370232000 0.4085 1370239200 0.4083 1370246400 0.4084 1370253600 0.4083 1370260800 0.4083 1370268000 0.4079 1370275200 0.4081 1370282400 0.4081 1370289600 0.4080 1370296800 0.4001 1370304000 0.4003 1370311200 0.4000 1370318400 0.3999 1370325600 0.3999 1370332800 0.3846 1370340000 0.3920 1370347200 0.4000 1370354400 0.4000 1370361600 0.4078 1370368800 0.4078 1370376000 0.4079 1370383200 0.4080 1370390400 0.4081 1370419200 0.4079 1370426400 0.4077 1370433600 0.4075 1370440800 0.4073 1370448000 0.4073 1370455200 0.4070 1370462400 0.4072 1370469600 0.4072 1370476800 0.4076 1370484000 0.4070 1370491200 0.4070 1370498400 0.4067 1370505600 0.4069 1370512800 0.4066 1370520000 0.4067 1370527200 0.4065 1370534400 0.4060 1370541600 0.4061 1370548800 0.4060 1370556000 0.4059 1370563200 0.4059 1370570400 0.4058 1370577600 0.4058 1370584800 0.4058 1370592000 0.4059 1370599200 0.4057 1370606400 0.4057 1370613600 0.4056 1370620800 0.4059 1370628000 0.4057 1370635200 0.4057 1370642400 0.4058 1370649600 0.4056 1370656800 0.4060 1370664000 0.4062 1370671200 0.4062 1370678400 0.4063 1370685600 0.4061 1370692800 0.4060 1370700000 0.4059 1370707200 0.4060 1370714400 0.4060 1370721600 0.4062 1370728800 0.4064 1370736000 0.4064 1370743200 0.4059 1370750400 0.4061 1370757600 0.4060 1370764800 0.4063 1370772000 0.4060 1370779200 0.4061 1370786400 0.4060 1370793600 0.4060 1370800800 0.4057 1370808000 0.4059 1370815200 0.4058 1370822400 0.4062 1370829600 0.4059 1370836800 0.4059 1370844000 0.4065 1370851200 0.4064 1370858400 0.4064 1370865600 0.4068 1370872800 0.4140 1370880000 0.4135 1370887200 0.4136 1370894400 0.4143 1370901600 0.4141 1370908800 0.4138 1370916000 0.4137 1370923200 0.4139 1370930400 0.4137 1370937600 0.4058 1370944800 0.4138 1370952000 0.4138 1370959200 0.4134 1370966400 0.4133 1370973600 0.4132 1370980800 0.4132 1370988000 0.4142 1370995200 0.4142 1371002400 0.4137 1371009600 0.4131 1371016800 0.4154 1371024000 0.4134 1371031200 0.4131 1371038400 0.4134 1371045600 0.4129 1371052800 0.4136 1371060000 0.4130 1371067200 0.4129 1371074400 0.4084 1371081600 0.4121 1371088800 0.4128 1371096000 0.4129 1371103200 0.3973 1371110400 0.3974 1371117600 0.4143 1371124800 0.4126 1371132000 0.4123 1371139200 0.4126 1371146400 0.4122 1371153600 0.4127 1371160800 0.4127 1371168000 0.4128 1371175200 0.4125 1371182400 0.4125 1371189600 0.4122 1371196800 0.4123 1371204000 0.4124 1371211200 0.4119 1371218400 0.4125 1371225600 0.4123 1371232800 0.4122 1371240000 0.4126 1371247200 0.4125 1371254400 0.4125 1371261600 0.4126 1371268800 0.4125 1371276000 0.4124 1371283200 0.4127 1371290400 0.4125 1371297600 0.4127 1371304800 0.4123 1371312000 0.4124 1371319200 0.4122 1371326400 0.4124 1371333600 0.4123 1371340800 0.4125 1371348000 0.4122 1371355200 0.4123 1371362400 0.4127 1371369600 0.4127 1371376800 0.4125 1371384000 0.4127 1371391200 0.4125 1371398400 0.4120 1371405600 0.4118 1371412800 0.4123 1371420000 0.4124 1371427200 0.4124 1371434400 0.4121 1371441600 0.4121 1371448800 0.4121 1371456000 0.4122 1371463200 0.4119 1371470400 0.4122 1371477600 0.4119 1371484800 0.4119 1371492000 0.4118 1371499200 0.4115 1371506400 0.4115 1371513600 0.4114 1371520800 0.4114 1371528000 0.4115 1371535200 0.4114 1371542400 0.4117 1371549600 0.4116 1371564000 0.4114 1371571200 0.4114 1371578400 0.4112 1371585600 0.4114 1371592800 0.4114 1371600000 0.4121 1371607200 0.4118 1371614400 0.4117 1371621600 0.4032 1371628800 0.4110 1371636000 0.4108 1371643200 0.4106 1371650400 0.4103 1371657600 0.4106 1371664800 0.4106 1371672000 0.4108 1371679200 0.4104 1371686400 0.4113 1371693600 0.4102 1371700800 0.4102 1371708000 0.4101 1371715200 0.4102 1371722400 0.4108 1371729600 0.4107 1371736800 0.4106 1371744000 0.4105 1371751200 0.4105 1371758400 0.4102 1371765600 0.4102 1371772800 0.4103 1371780000 0.4102 1371787200 0.4102 1371794400 0.4100 1371801600 0.4101 1371808800 0.4099 1371816000 0.4097 1371823200 0.4096 1371830400 0.4097 1371837600 0.4097 1371844800 0.4098 1371852000 0.4100 1371859200 0.4103 1371866400 0.4101 1371873600 0.4100 1371880800 0.4098 1371888000 0.4099 1371895200 0.4101 1371902400 0.4102 1371909600 0.4098 1371916800 0.4098 1371924000 0.4098 1371931200 0.4098 1371938400 0.4099 1371945600 0.4099 1371952800 0.4097 1371960000 0.4098 1371967200 0.4098 1371974400 0.4098 1371981600 0.4097 1371988800 0.4098 1371996000 0.4097 1372003200 0.4098 1372010400 0.4097 1372017600 0.4097 1372024800 0.4095 1372032000 0.4096 1372039200 0.4094 1372046400 0.4095 1372053600 0.4094 1372060800 0.4094 1372068000 0.4099 1372075200 0.4101 1372082400 0.4093 1372089600 0.4094 1372096800 0.4093 1372104000 0.4095 1372111200 0.4094 1372118400 0.4095 1372125600 0.4094 1372132800 0.4093 1372140000 0.4094 1372147200 0.4102 1372154400 0.4095 1372161600 0.4093 1372168800 0.4092 1372176000 0.4095 1372183200 0.4093 1372190400 0.4095 1372197600 0.4092 1372204800 0.4098 1372212000 0.4019 1372219200 0.4020 1372226400 0.4016 1372233600 0.4011 1372240800 0.4017 1372248000 0.4009 1372255200 0.4011 1372262400 0.4007 1372269600 0.4009 1372276800 0.4010 1372284000 0.4087 1372291200 0.4089 1372298400 0.4087 1372305600 0.4088 1372312800 0.4085 1372320000 0.4086 1372327200 0.4084 1372334400 0.4081 1372341600 0.4078 1372348800 0.4088 1372356000 0.4080 1372363200 0.4080 1372370400 0.4081 1372377600 0.4081 1372384800 0.4079 1372392000 0.4080 1372399200 0.4079 1372406400 0.4080 1372413600 0.4078 1372420800 0.4080 1372428000 0.4078 1372435200 0.4079 1372442400 0.4078 1372449600 0.4078 1372456800 0.4077 1372464000 0.4076 1372471200 0.4075 1372478400 0.4079 1372485600 0.4078 1372492800 0.4081 1372500000 0.4078 1372507200 0.4078 1372514400 0.4076 1372521600 0.4078 1372528800 0.4076 1372536000 0.4077 1372543200 0.4079 1372550400 0.4086 1372557600 0.4075 1372564800 0.4074 1372572000 0.4075 1372579200 0.4076 1372586400 0.4073 1372593600 0.4076 1372600800 0.4074 1372608000 0.4074 1372615200 0.4073 1372622400 0.4073 1372629600 0.4074 1372636800 0.4074 1372644000 0.4074 1372651200 0.4077 1372658400 0.4077 1372665600 0.4082 1372672800 0.4076 1372680000 0.4076 1372687200 0.4077 1372694400 0.4078 1372701600 0.4079 1372708800 0.4079 1372716000 0.4079 1372723200 0.4078 1372730400 0.4083 1372737600 0.4078 1372744800 0.4000 1372752000 0.4075 1372759200 0.4071 1372766400 0.4072 1372773600 0.4073 1372780800 0.4073 1372788000 0.4070 1372795200 0.4072 1372802400 0.4072 1372809600 0.4073 1372816800 0.4061 1372824000 0.4061 1372831200 0.4061 1372838400 0.4063 1372845600 0.4058 1372852800 0.4059 1372860000 0.4056 1372867200 0.4055 1372874400 0.4054 1372881600 0.4054 1372888800 0.4055 1372896000 0.4058 1372903200 0.4053 1372910400 0.4055 1372917600 0.4055 1372924800 0.4055 1372932000 0.4057 1372939200 0.4057 1372946400 0.4057 1372953600 0.4056 1372960800 0.4056 1372968000 0.4061 1372975200 0.4056 1372982400 0.4057 1372989600 0.4054 1372996800 0.4059 1373004000 0.4058 1373011200 0.4056 1373018400 0.4054 1373025600 0.4054 1373032800 0.4054 1373040000 0.4053 1373047200 0.4054 1373054400 0.4056 1373061600 0.4055 1373068800 0.4054 1373076000 0.4052 1373083200 0.4052 1373090400 0.4051 1373097600 0.4049 1373104800 0.4048 1373112000 0.4051 1373119200 0.4049 1373126400 0.4049 1373133600 0.4048 1373140800 0.4048 1373148000 0.4048 1373155200 0.4049 1373162400 0.4047 1373169600 0.4049 1373176800 0.4050 1373184000 0.4050 1373212800 0.4057 1373220000 0.4055 1373227200 0.4057 1373234400 0.4055 1373241600 0.4056 1373248800 0.4052 1373256000 0.4054 1373263200 0.4051 1373270400 0.4050 1373277600 0.4052 1373284800 0.4053 1373292000 0.4049 1373299200 0.4051 1373306400 0.4050 1373313600 0.4053 1373320800 0.4051 1373328000 0.4051 1373335200 0.4051 1373342400 0.4050 1373349600 0.4050 1373356800 0.4051 1373364000 0.4049 1373371200 0.4049 1373378400 0.4048 1373385600 0.4050 1373392800 0.4047 1373400000 0.4045 1373407200 0.4046 1373414400 0.4049 1373421600 0.4048 1373428800 0.4048 1373436000 0.4047 1373443200 0.4048 1373450400 0.4045 1373457600 0.4042 1373464800 0.4042 1373472000 0.4041 1373479200 0.4038 1373486400 0.4040 1373493600 0.4041 1373500800 0.4041 1373508000 0.4042 1373515200 0.4043 1373522400 0.4040 1373529600 0.4040 1373536800 0.4037 1373544000 0.4040 1373551200 0.4038 1373558400 0.4037 1373565600 0.4035 1373572800 0.4037 1373580000 0.4035 1373587200 0.4036 1373594400 0.4034 1373601600 0.4041 1373608800 0.4033 1373616000 0.4038 1373623200 0.4036 1373630400 0.4038 1373637600 0.4035 1373644800 0.4051 1373652000 0.4059 1373659200 0.4040 1373666400 0.4035 1373673600 0.4037 1373680800 0.4036 1373695200 0.4033 1373702400 0.4038 1373709600 0.4037 1373716800 0.4036 1373724000 0.4034 1373731200 0.6255 1373738400 0.4034 1373745600 0.4036 1373752800 0.4036 1373760000 0.4037 1373767200 0.4036 1373774400 0.4037 1373781600 0.4036 1373788800 0.4039 1373796000 0.4037 1373803200 0.4038 1373810400 0.4039 1373817600 0.4040 1373824800 0.4043 1373832000 0.4042 1373839200 0.4039 1373846400 0.4039 1373853600 0.4038 1373860800 0.4038 1373868000 0.4036 1373875200 0.4033 1373882400 0.4032 1373889600 0.4034 1373896800 0.4032 1373904000 0.4035 1373911200 0.4033 1373918400 0.4035 1373925600 0.4033 1373932800 0.4032 1373940000 0.4031 1373947200 0.4031 1373954400 0.3807 1373961600 0.3807 1373968800 0.4031 1373976000 0.4035 1373983200 0.4032 1373990400 0.4033 1373997600 0.4032 1374004800 0.4036 1374012000 0.4031 1374019200 0.4033 1374026400 0.4033 1374033600 0.4034 1374040800 0.4031 1374048000 0.4032 1374055200 0.4032 1374062400 0.4032 1374069600 0.4032 1374076800 0.4031 1374084000 0.4033 1374091200 0.4034 1374105600 0.4033 1374112800 0.4032 1374120000 0.4045 1374127200 0.4030 1374134400 0.4031 1374141600 0.4033 1374148800 0.4053 1374156000 0.4037 1374163200 0.4050 1374170400 0.4051 1374177600 0.4125 1374184800 0.4116 1374192000 0.4118 1374199200 0.4121 1374206400 0.4121 1374213600 0.4122 1374220800 0.4119 1374228000 0.4114 1374235200 0.4113 1374242400 0.4111 1374249600 0.4110 1374256800 0.4109 1374264000 0.4110 1374271200 0.4111 1374278400 0.4114 1374285600 0.4113 1374292800 0.4111 1374300000 0.4109 1374307200 0.4107 1374314400 0.4107 1374321600 0.4110 1374328800 0.4108 1374336000 0.4109 1374343200 0.4106 1374350400 0.4106 1374357600 0.4104 1374364800 0.4278 1374372000 0.4263 1374379200 0.4270 1374386400 0.4265 1374393600 0.4186 1374400800 0.4187 1374408000 0.4192 1374415200 0.4180 1374429600 0.4181 1374436800 0.4210 1374444000 0.4301 1374451200 0.4184 1374458400 0.4183 1374465600 0.4187 1374472800 0.4188 1374480000 0.4187 1374487200 0.4185 1374494400 0.4185 1374501600 0.4185 1374508800 0.4186 1374516000 0.4184 1374523200 0.4188 1374530400 0.4182 1374537600 0.4186 1374544800 0.4184 1374552000 0.4200 1374559200 0.4196 1374566400 0.4195 1374573600 0.4189 1374580800 0.4196 1374588000 0.4191 1374595200 0.4193 1374602400 0.4187 1374609600 0.4189 1374616800 0.4187 1374624000 0.4187 1374631200 0.4187 1374638400 0.4185 1374645600 0.4187 1374652800 0.4185 1374660000 0.4183 1374667200 0.4184 1374674400 0.4181 1374681600 0.4182 1374688800 0.4179 1374696000 0.4187 1374703200 0.4183 1374710400 0.4188 1374717600 0.4185 1374724800 0.4185 1374732000 0.4187 1374739200 0.4194 1374746400 0.4193 1374753600 0.4193 1374760800 0.4192 1374768000 0.4194 1374775200 0.4108 1374782400 0.4107 1374789600 0.4106 1374796800 0.4107 1374804000 0.4105 1374811200 0.4107 1374818400 0.4105 1374825600 0.4107 1374832800 0.4110 1374840000 0.4110 1374847200 0.4108 1374854400 0.4106 1374861600 0.4107 1374868800 0.4107 1374876000 0.4105 1374883200 0.4103 1374890400 0.4103 1374897600 0.4107 1374904800 0.4099 1374912000 0.4102 1374919200 0.4099 1374926400 0.4097 1374933600 0.4098 1374940800 0.4096 1374948000 0.4098 1374955200 0.4098 1374962400 0.4101 1374969600 0.4102 1374976800 0.4102 1374984000 0.4102 1374991200 0.4102 1374998400 0.4101 1375005600 0.4099 1375012800 0.4099 1375020000 0.4098 1375027200 0.4099 1375034400 0.4091 1375041600 0.4092 1375048800 0.4093 1375056000 0.4094 1375063200 0.4093 1375070400 0.4093 1375077600 0.4093 1375084800 0.4090 1375092000 0.4092 1375099200 0.4096 1375106400 0.4091 1375113600 0.4027 1375120800 0.4027 1375128000 0.4028 1375135200 0.4026 1375142400 0.4027 1375149600 0.4028 1375156800 0.4088 1375164000 0.3947 1375171200 0.4026 1375178400 0.4022 1375185600 0.4022 1375192800 0.4025 1375200000 0.4020 1375207200 0.4077 1375214400 0.4004 1375221600 0.4005 1375228800 0.4035 1375236000 0.4073 1375243200 0.4050 1375250400 0.4037 1375257600 0.4019 1375264800 0.4022 1375272000 0.4027 1375279200 0.4017 1375286400 0.4019 1375293600 0.4025 1375300800 0.4019 1375308000 0.4020 1375315200 0.4023 1375322400 0.4019 1375329600 0.4020 1375336800 0.4022 1375344000 0.4021 1375351200 0.4019 1375358400 0.4020 1375365600 0.4022 1375372800 0.4022 1375380000 0.4019 1375387200 0.4024 1375394400 0.4023 1375401600 0.4061 1375408800 0.4050 1375416000 0.4022 1375423200 0.4040 1375430400 0.4024 1375437600 0.4022 1375444800 0.4110 1375452000 0.4024 1375459200 0.4023 1375466400 0.4041 1375473600 0.4025 1375480800 0.4024 1375488000 0.4122 1375495200 0.4024 1375502400 0.4022 1375509600 0.4055 1375516800 0.4050 1375524000 0.4022 1375531200 0.4029 1375538400 0.4096 1375545600 0.4033 1375552800 0.4026 1375560000 0.4027 1375567200 0.4024 1375574400 0.4026 1375581600 0.4114 1375588800 0.4025 1375596000 0.4042 1375603200 0.4026 1375610400 0.4025 1375617600 0.4046 1375624800 0.4085 1375632000 0.4029 1375639200 0.4077 1375646400 0.4026 1375653600 0.4025 1375660800 0.4025 1375668000 0.4025 1375675200 0.4026 1375682400 0.4026 1375689600 0.4024 1375696800 0.4024 1375704000 0.4028 1375711200 0.4017 1375718400 0.3941 1375725600 0.3941 1375732800 0.3941 1375740000 0.3939 1375747200 0.3941 1375754400 0.3940 1375761600 0.3940 1375768800 0.4014 1375776000 0.4016 1375783200 0.4008 1375790400 0.3948 1375797600 0.4010 1375804800 0.4007 1375812000 0.4005 1375819200 0.4008 1375826400 0.4005 1375833600 0.4009 1375840800 0.4005 1375848000 0.4009 1375855200 0.4006 1375862400 0.4008 1375869600 0.4001 1375876800 0.4000 1375884000 0.4000 1375891200 0.3997 1375898400 0.3998 1375905600 0.4023 1375912800 0.4028 1375920000 0.3994 1375927200 0.3991 1375934400 0.3992 1375941600 0.4033 1375948800 0.3992 1375956000 0.3988 1375963200 0.3989 1375970400 0.3987 1375977600 0.3989 1375984800 0.3990 1375992000 0.3991 1375999200 0.3991 1376006400 0.3989 1376013600 0.3986 1376020800 0.3998 1376028000 0.3982 1376035200 0.3980 1376042400 0.3979 1376049600 0.4026 1376056800 0.3979 1376064000 0.4084 1376071200 0.3977 1376078400 0.4037 1376085600 0.3970 1376092800 0.3974 1376100000 0.3976 1376107200 0.3978 1376114400 0.4055 1376121600 0.4036 1376128800 0.4050 1376136000 0.3976 1376143200 0.3975 1376150400 0.3976 1376157600 0.3974 1376164800 0.3975 1376172000 0.3977 1376179200 0.4005 1376186400 0.3972 1376193600 0.4026 1376200800 0.4008 1376208000 0.3975 1376215200 0.4034 1376222400 0.3994 1376229600 0.4025 1376236800 0.4032 1376244000 0.3996 1376251200 0.4022 1376258400 0.3978 1376265600 0.4034 1376272800 0.4034 1376280000 0.3978 1376287200 0.3980 1376294400 0.3980 1376301600 0.3977 1376308800 0.3990 1376316000 0.3978 1376323200 0.3980 1376330400 0.3977 1376337600 0.4016 1376344800 0.3977 1376352000 0.4030 1376359200 0.3976 1376366400 0.4000 1376373600 0.4011 1376380800 0.3964 1376388000 0.4009 1376395200 0.3980 1376402400 0.4026 1376409600 0.3978 1376416800 0.3975 1376424000 0.3976 1376431200 0.3977 1376438400 0.3979 1376445600 0.3976 1376452800 0.3979 1376460000 0.3980 1376467200 0.3976 1376474400 0.3977 1376481600 0.3979 1376488800 0.3976 1376496000 0.3974 1376503200 0.3972 1376510400 0.3973 1376517600 0.4015 1376524800 0.4077 1376532000 0.3969 1376539200 0.3967 1376546400 0.4164 1376553600 0.3969 1376560800 0.4172 1376568000 0.3963 1376575200 0.3900 1376582400 0.3950 1376589600 0.3893 1376596800 0.3965 1376604000 0.3959 1376611200 0.3984 1376618400 0.4020 1376625600 0.4027 1376632800 0.3963 1376640000 0.3969 1376647200 0.3971 1376654400 0.3964 1376661600 0.3886 1376668800 0.3912 1376676000 0.3901 1376683200 0.4035 1376690400 0.3904 1376697600 0.3957 1376704800 0.3956 1376712000 0.3957 1376719200 0.3978 1376726400 0.3961 1376733600 0.3960 1376740800 0.3964 1376748000 0.3970 1376755200 0.3982 1376762400 0.3964 1376769600 0.3921 1376776800 0.3968 1376784000 0.3952 1376791200 0.3976 1376798400 0.3954 1376805600 0.3967 1376812800 0.3954 1376820000 0.3953 1376827200 0.3953 1376834400 0.3951 1376841600 0.3953 1376848800 0.3952 1376856000 0.4053 1376863200 0.4009 1376870400 0.3951 1376877600 0.3969 1376884800 0.3957 1376892000 0.3954 1376899200 0.3879 1376906400 0.3956 1376913600 0.3956 1376920800 0.4082 1376928000 0.3950 1376935200 0.3950 1376942400 0.3948 1376949600 0.4004 1376956800 0.3950 1376964000 0.3966 1376971200 0.3953 1376978400 0.3953 1376985600 0.3950 1376992800 0.3952 1377000000 0.3997 1377007200 0.3940 1377014400 0.3948 1377021600 0.3954 1377028800 0.4009 1377036000 0.3948 1377043200 0.3726 1377050400 0.3668 1377057600 0.3726 1377064800 0.3939 1377072000 0.3952 1377079200 0.3958 1377086400 0.3958 1377093600 0.4080 1377100800 0.3953 1377108000 0.3950 1377115200 0.3953 1377122400 0.3951 1377129600 0.3955 1377136800 0.3952 1377144000 0.3952 1377151200 0.3949 1377158400 0.3949 1377165600 0.3930 1377172800 0.3951 1377180000 0.3948 1377187200 0.3924 1377194400 0.3927 1377201600 0.3949 1377208800 0.3926 1377216000 0.4005 1377223200 0.3930 1377230400 0.3932 1377237600 0.3930 1377244800 0.3931 1377252000 0.3929 1377259200 0.3937 1377266400 0.3948 1377273600 0.3930 1377280800 0.3941 1377288000 0.3959 1377295200 0.4050 1377302400 0.3941 1377309600 0.3874 1377316800 0.3842 1377324000 0.3925 1377331200 0.3928 1377338400 0.3931 1377345600 0.3931 1377359940 0.3936 1377367200 0.3922 1377374400 0.3922 1377381600 0.3921 1377388800 0.4015 1377396000 0.3945 1377403200 0.3944 1377410400 0.3884 1377417600 0.3922 1377424800 0.3927 1377432000 0.3923 1377439200 0.3927 1377446400 0.3921 1377453600 0.3919 1377460800 0.3922 1377468000 0.3920 1377475200 0.3931 1377482400 0.3921 1377489600 0.3923 1377496800 0.3914 1377504000 0.3921 1377511200 0.3915 1377518400 0.3937 1377525600 0.3913 1377532800 0.3843 1377540000 0.3965 1377547200 0.3915 1377554400 0.3841 1377561600 0.3997 1377568800 0.3997 1377576000 0.3916 1377583200 0.3917 1377590400 0.3917 1377597600 0.3914 1377604800 0.3965 1377612000 0.3913 1377619200 0.3915 1377626400 0.3996 1377633600 0.3915 1377640800 0.3913 1377648000 0.3914 1377655200 0.3915 1377662400 0.3912 1377669600 0.3914 1377676800 0.3914 1377684000 0.3913 1377691200 0.3915 1377698400 0.3914 1377705600 0.3912 1377712800 0.3911 1377720000 0.3914 1377727200 0.3910 1377734400 0.3912 1377741600 0.3911 1377748800 0.3911 1377756000 0.3894 1377763200 0.3895 1377770400 0.3896 1377777600 0.3895 1377784800 0.3891 1377792000 0.3891 1377799200 0.3891 1377806400 0.3892 1377813600 0.3890 1377820800 0.3894 1377828000 0.3890 1377835200 0.3892 1377842400 0.3892 1377849600 0.3890 1377856800 0.3889 1377864000 0.3887 1377871200 0.3884 1377878400 0.3886 1377885600 0.3884 1377892800 0.3885 1377900000 0.3885 1377907200 0.3886 1377914400 0.3812 1377921600 0.3813 1377928800 0.3812 1377936000 0.3886 1377943200 0.3886 1377950400 0.3889 1377957600 0.3886 1377964800 0.3887 1377972000 0.3886 1377979200 0.3885 1377986400 0.3885 1377993600 0.3885 1378000800 0.3885 1378008000 0.3886 1378015200 0.3885 1378022400 0.3891 1378029600 0.3887 1378036800 0.3887 1378044000 0.3886 1378051200 0.3887 1378058400 0.3884 1378065600 0.3887 1378072800 0.3886 1378080000 0.3885 1378087200 0.4031 1378094400 0.4036 1378101600 0.4033 1378108800 0.4036 1378116000 0.4033 1378123200 0.4031 1378130400 0.4030 1378137600 0.4028 1378144800 0.4025 1378152000 0.4024 1378159200 0.4030 1378166400 0.4028 1378173600 0.4028 1378180800 0.4030 1378188000 0.4026 1378195200 0.4024 1378202400 0.4023 1378209600 0.4022 1378216800 0.4024 1378224000 0.4023 1378231200 0.4021 1378238400 0.4023 1378245600 0.4024 1378252800 0.4022 1378260000 0.4022 1378267200 0.4022 1378274400 0.4022 1378281600 0.4023 1378288800 0.4020 1378296000 0.4020 1378303200 0.4019 1378310400 0.4017 1378317600 0.4015 1378324800 0.4018 1378332000 0.4011 1378339200 0.4011 1378346400 0.4011 1378353600 0.4012 1378360800 0.4011 1378368000 0.4012 1378375200 0.4007 1378382400 0.4012 1378389600 0.4009 1378396800 0.4007 1378404000 0.4006 1378411200 0.4006 1378418400 0.4005 1378425600 0.4005 1378432800 0.4005 1378440000 0.4008 1378447200 0.4006 1378454400 0.4009 1378461600 0.4008 1378468800 0.4007 1378476000 0.4010 1378483200 0.4007 1378490400 0.4004 1378497600 0.4005 1378504800 0.4005 1378512000 0.4007 1378519200 0.4227 1378526400 0.4004 1378533600 0.4005 1378540800 0.4008 1378548000 0.4008 1378555200 0.4007 1378562400 0.4004 1378569600 0.4006 1378576800 0.4007 1378584000 0.4004 1378591200 0.4005 1378598400 0.4006 1378605600 0.4007 1378612800 0.4006 1378620000 0.4003 1378627200 0.4005 1378634400 0.4005 1378641600 0.4006 1378648800 0.4003 1378656000 0.4005 1378663200 0.4005 1378670400 0.4007 1378677600 0.4005 1378684800 0.4007 1378692000 0.4001 1378699200 0.4000 1378706400 0.3998 1378713600 0.3999 1378720800 0.4000 1378728000 0.4000 1378735200 0.3997 1378742400 0.3998 1378749600 0.3997 1378756800 0.3999 1378764000 0.3994 1378771200 0.3997 1378778400 0.3997 1378785600 0.3997 1378792800 0.3994 1378800000 0.3996 1378807200 0.3999 1378814400 0.4001 1378821600 0.3997 1378828800 0.3996 1378836000 0.3997 1378843200 0.3997 1378850400 0.3995 1378857600 0.3996 1378864800 0.3995 1378872000 0.3998 1378879200 0.3996 1378886400 0.3995 1378893600 0.3998 1378900800 0.3997 1378908000 0.3995 1378915200 0.3994 1378922400 0.3976 1378929600 0.3978 1378936800 0.3977 1378944000 0.3977 1378951200 0.3975 1378958400 0.3972 1378965600 0.3970 1378972800 0.3973 1378980000 0.3974 1378987200 0.3973 1378994400 0.3973 1379001600 0.3973 1379008800 0.4060 1379016000 0.4082 1379023200 0.4148 1379030400 0.4063 1379037600 0.4062 1379044800 0.4070 1379052000 0.4064 1379059200 0.4068 1379066400 0.4065 1379073600 0.4066 1379080800 0.4060 1379088000 0.4062 1379095200 0.4063 1379102400 0.4064 1379109600 0.4059 1379116800 0.4060 1379124000 0.4060 1379131200 0.4063 1379138400 0.4059 1379145600 0.4061 1379152800 0.4063 1379160000 0.4063 1379167200 0.4064 1379174400 0.4063 1379181600 0.4063 1379188800 0.4067 1379196000 0.4062 1379203200 0.4062 1379210400 0.4064 1379217600 0.4064 1379224800 0.4061 1379232000 0.4062 1379239200 0.4063 1379246400 0.4065 1379253600 0.4061 1379260800 0.4061 1379268000 0.4059 1379275200 0.4058 1379282400 0.4059 1379289600 0.4064 1379296800 0.4059 1379304000 0.4063 1379311200 0.4057 1379318400 0.4058 1379325600 0.4060 1379332800 0.4059 1379340000 0.4055 1379347200 0.4067 1379354400 0.4063 1379361600 0.4063 1379368800 0.4061 1379376000 0.4062 1379383200 0.4057 1379390400 0.4060 1379397600 0.4054 1379404800 0.4058 1379412000 0.4056 1379419200 0.4054 1379426400 0.4055 1379433600 0.4058 1379440800 0.4057 1379448000 0.4054 1379455200 0.4054 1379462400 0.4057 1379469600 0.4056 1379476800 0.4057 1379484000 0.4053 1379491200 0.4057 1379498400 0.4057 1379505600 0.3987 1379512800 0.4057 1379520000 0.4058 1379527200 0.4056 1379534400 0.4058 1379541600 0.4057 1379548800 0.4056 1379556000 0.4053 1379563200 0.4053 1379570400 0.3826 1379577600 0.3753 1379584800 0.3827 1379592000 0.4056 1379599200 0.4055 1379606400 0.4058 1379613600 0.4049 1379620800 0.4052 1379628000 0.4050 1379635200 0.4051 1379642400 0.4049 1379649600 0.4049 1379656800 0.4046 1379664000 0.4050 1379671200 0.3970 1379678400 0.3970 1379685600 0.4043 1379692800 0.4042 1379700000 0.4039 1379707200 0.4039 1379714400 0.4039 1379721600 0.4038 1379728800 0.4044 1379736000 0.4045 1379743200 0.4045 1379750400 0.4044 1379757600 0.4042 1379764800 0.4043 1379772000 0.4039 1379779200 0.4043 1379786400 0.4042 1379793600 0.4041 1379800800 0.4042 1379808000 0.4044 1379815200 0.4042 1379822400 0.4045 1379829600 0.4040 1379836800 0.4041 1379844000 0.4041 1379851200 0.4042 1379858400 0.4041 1379865600 0.4044 1379872800 0.4037 1379880000 0.4036 1379887200 0.4036 1379894400 0.4039 1379901600 0.4037 1379908800 0.4036 1379916000 0.4037 1379923200 0.4103 1379930400 0.4176 1379937600 0.4173 1379944800 0.4173 1379952000 0.4174 1379959200 0.4170 1379966400 0.4100 1379973600 0.4102 1379980800 0.4101 1379988000 0.4099 1379995200 0.4099 1380002400 0.4097 1380009600 0.4109 1380016800 0.4102 1380024000 0.4104 1380031200 0.4104 1380038400 0.4014 1380045600 0.4088 1380052800 0.4091 1380060000 0.4089 1380067200 0.4090 1380074400 0.4088 1380081600 0.4091 1380088800 0.4015 1380096000 0.4095 1380103200 0.4092 1380110400 0.4093 1380117600 0.4010 1380124800 0.4011 1380132000 0.4084 1380139200 0.4084 1380146400 0.4082 1380153600 0.4084 1380160800 0.4082 1380168000 0.4013 1380175200 0.3857 1380182400 0.4084 1380189600 0.4090 1380196800 0.4015 1380204000 0.4087 1380211200 0.4088 1380218400 0.4012 1380225600 0.4085 1380232800 0.4012 1380240000 0.4085 1380247200 0.4082 1380254400 0.4005 1380261600 0.4076 1380268800 0.4083 1380276000 0.4003 1380283200 0.4074 1380290400 0.3995 1380297600 0.4090 1380304800 0.4087 1380312000 0.3997 1380319200 0.4080 1380326400 0.4071 1380333600 0.3997 1380340800 0.4072 1380348000 0.4073 1380355200 0.4075 1380362400 0.3997 1380369600 0.3998 1380376800 0.3997 1380384000 0.4072 1380391200 0.3997 1380398400 0.4071 1380405600 0.3992 1380412800 0.3995 1380420000 0.3997 1380427200 0.4069 1380434400 0.4067 1380441600 0.3995 1380448800 0.4067 1380456000 0.4069 1380463200 0.3992 1380470400 0.4068 1380477600 0.4068 1380484800 0.3994 1380492000 0.3993 1380499200 0.4068 1380506400 0.4067 1380513600 0.4067 1380520800 0.3993 1380528000 0.4073 1380535200 0.3992 1380542400 0.4070 1380549600 0.3993 1380556800 0.4070 1380564000 0.3992 1380571200 0.3995 1380578400 0.3997 1380585600 0.4070 1380592800 0.3993 1380600000 0.3997 1380607200 0.4069 1380614400 0.4086 1380621600 0.4004 1380628800 0.4083 1380636000 0.4086 1380643200 0.4010 1380650400 0.4086 1380657600 0.4090 1380664800 0.3987 1380672000 0.4065 1380679200 0.3990 1380686400 0.3997 1380693600 0.4063 1380700800 0.4072 1380708000 0.4071 1380715200 0.4073 1380722400 0.4071 1380729600 0.3994 1380736800 0.4063 1380744000 0.4058 1380751200 0.4061 1380758400 0.4065 1380765600 0.4062 1380772800 0.4063 1380780000 0.4064 1380787200 0.4060 1380794400 0.4065 1380801600 0.4065 1380808800 0.4064 1380816000 0.4060 1380823200 0.4059 1380830400 0.4054 1380837600 0.4057 1380844800 0.4058 1380852000 0.4055 1380859200 0.4053 1380866400 0.4052 1380873600 0.4053 1380880800 0.4046 1380888000 0.4052 1380895200 0.4050 1380902400 0.4045 1380909600 0.4045 1380916800 0.4048 1380924000 0.4044 1380931200 0.4043 1380938400 0.4043 1380945600 0.4045 1380952800 0.4044 1380960000 0.4051 1380967200 0.4048 1380974400 0.4055 1380981600 0.4044 1380988800 0.4054 1380996000 0.4050 1381003200 0.4046 1381010400 0.4049 1381017600 0.4050 1381024800 0.4045 1381032000 0.4049 1381039200 0.4048 1381046400 0.4050 1381053600 0.4049 1381060800 0.4054 1381068000 0.4046 1381075200 0.4053 1381082400 0.4050 1381089600 0.4049 1381096800 0.4046 1381104000 0.4048 1381111200 0.4047 1381118400 0.4048 1381125600 0.4046 1381132800 0.4046 1381140000 0.4043 1381147200 0.4046 1381154400 0.4043 1381161600 0.4044 1381168800 0.4047 1381176000 0.4044 1381183200 0.4044 1381190400 0.4042 1381197600 0.4045 1381204800 0.4045 1381212000 0.4044 1381219200 0.4047 1381226400 0.4039 1381233600 0.4047 1381240800 0.4039 1381248000 0.4041 1381255200 0.4036 1381262400 0.4037 1381269600 0.4030 1381276800 0.4035 1381284000 0.4029 1381291200 0.4031 1381298400 0.4033 1381305600 0.4029 1381312800 0.4029 1381320000 0.4033 1381327200 0.4035 1381334400 0.4030 1381341600 0.4020 1381348800 0.4025 1381356000 0.4034 1381363200 0.4019 1381370400 0.4019 1381377600 0.4019 1381384800 0.3797 1381392000 0.4024 1381399200 0.4021 1381406400 0.4026 1381413600 0.4018 1381420800 0.4016 1381428000 0.4017 1381435200 0.4017 1381442400 0.4015 1381449600 0.4018 1381456800 0.4011 1381464000 0.4018 1381471200 0.4012 1381478400 0.4019 1381485600 0.4017 1381492800 0.4016 1381500000 0.4028 1381507200 0.4024 1381514400 0.4027 1381521600 0.4016 1381528800 0.4014 1381536000 0.4017 1381543200 0.4018 1381550400 0.4019 1381557600 0.4015 1381564800 0.4016 1381572000 0.4016 1381579200 0.4015 1381586400 0.4014 1381593600 0.4016 1381600800 0.4015 1381608000 0.4014 1381615200 0.4014 1381622400 0.4015 1381629600 0.4014 1381636800 0.4016 1381644000 0.4014 1381651200 0.4016 1381658400 0.4016 1381665600 0.4016 1381672800 0.4020 1381680000 0.4015 1381687200 0.4015 1381694400 0.4016 1381701600 0.4015 1381708800 0.4016 1381716000 0.4015 1381723200 0.4018 1381730400 0.4012 1381737600 0.4013 1381744800 0.4017 1381752000 0.4014 1381759200 0.4014 1381766400 0.4009 1381773600 0.4005 1381780800 0.4005 1381788000 0.4003 1381795200 0.4016 1381802400 0.4017 1381809600 0.4017 1381816800 0.4016 1381824000 0.4015 1381831200 0.4015 1381838400 0.4015 1381845600 0.4013 1381852800 0.4010 1381860000 0.4003 1381867200 0.3998 1381874400 0.3996 1381881600 0.4011 1381888800 0.3997 1381896000 0.3996 1381903200 0.3996 1381910400 0.3998 1381917600 0.3997 1381924800 0.3997 1381932000 0.3997 1381939200 0.3995 1381946400 0.3990 1381953600 0.3990 1381960800 0.3990 1381968000 0.3990 1381975200 0.3991 1381982400 0.3993 1381989600 0.3992 1381996800 0.3921 1382004000 0.3919 1382011200 0.3920 1382018400 0.3926 1382025600 0.3924 1382032800 0.3920 1382040000 0.3993 1382047200 0.3992 1382054400 0.3993 1382061600 0.3990 1382068800 0.3993 1382076000 0.3993 1382083200 0.3993 1382090400 0.3990 1382097600 0.3991 1382104800 0.3987 1382112000 0.3988 1382119200 0.3988 1382126400 0.3989 1382133600 0.3987 1382140800 0.3989 1382148000 0.3986 1382155200 0.3987 1382162400 0.3984 1382169600 0.3988 1382176800 0.3984 1382184000 0.3986 1382191200 0.3920 1382198400 0.3919 1382205600 0.3918 1382212800 0.3990 1382220000 0.3989 1382227200 0.3988 1382234400 0.3986 1382241600 0.3987 1382248800 0.3985 1382256000 0.3986 1382263200 0.3984 1382270400 0.3986 1382277600 0.3986 1382284800 0.3986 1382292000 0.3984 1382299200 0.3984 1382306400 0.3983 1382313600 0.3984 1382320800 0.4016 1382328000 0.4017 1382335200 0.3989 1382342400 0.3989 1382349600 0.3987 1382356800 0.3989 1382364000 0.3986 1382371200 0.3987 1382378400 0.3986 1382385600 0.3986 1382392800 0.3986 1382400000 0.3985 1382407200 0.3985 1382414400 0.3988 1382421600 0.3910 1382428800 0.3986 1382436000 0.3985 1382443200 0.3986 1382450400 0.3982 1382457600 0.3991 1382464800 0.3982 1382472000 0.3982 1382479200 0.3978 1382486400 0.3979 1382493600 0.3979 1382500800 0.3978 1382508000 0.3978 1382515200 0.3978 1382522400 0.3977 1382529600 0.3979 1382536800 0.3979 1382544000 0.3978 1382551200 0.3978 1382558400 0.3982 1382565600 0.3758 1382572800 0.3979 1382580000 0.3977 1382587200 0.3976 1382594400 0.3977 1382601600 0.3978 1382608800 0.3981 1382616000 0.3981 1382623200 0.3974 1382630400 0.3979 1382637600 0.3975 1382644800 0.3975 1382652000 0.3973 1382659200 0.3974 1382666400 0.3972 1382673600 0.3974 1382680800 0.3979 1382688000 0.3974 1382695200 0.3974 1382702400 0.3971 1382709600 0.3969 1382716800 0.3977 1382724000 0.3972 1382731200 0.3972 1382738400 0.3973 1382745600 0.3975 1382752800 0.3975 1382760000 0.3979 1382767200 0.3974 1382774400 0.3977 1382781600 0.3971 1382788800 0.3972 1382796000 0.3970 1382803200 0.3972 1382810400 0.3972 1382817600 0.3974 1382824800 0.3978 1382832000 0.3981 1382839200 0.3978 1382846400 0.3979 1382853600 0.3978 1382860800 0.3981 1382868000 0.3972 1382875200 0.3973 1382882400 0.3971 1382889600 0.3972 1382896800 0.3970 1382904000 0.3968 1382911200 0.3967 1382918400 0.3968 1382925600 0.3966 1382932800 0.3968 1382940000 0.3969 1382947200 0.3966 1382954400 0.3965 1382961600 0.3967 1382968800 0.3965 1382976000 0.3967 1382983200 0.3944 1382990400 0.3940 1382997600 0.3935 1383004800 0.3938 1383012000 0.3937 1383019200 0.3938 1383026400 0.3938 1383033600 0.3938 1383040800 0.3940 1383048000 0.3939 1383055200 0.3939 1383062400 0.3942 1383069600 0.3915 1383076800 0.3912 1383084000 0.3839 1383091200 0.3912 1383098400 0.3908 1383105600 0.3909 1383112800 0.3909 1383120000 0.3911 1383127200 0.3908 1383134400 0.3910 1383141600 0.3907 1383148800 0.3909 1383156000 0.3906 1383163200 0.3907 1383170400 0.3910 1383177600 0.3908 1383184800 0.3922 1383192000 0.3903 1383199200 0.3902 1383206400 0.3903 1383213600 0.3905 1383220800 0.3907 1383228000 0.3834 1383235200 0.3833 1383242400 0.3835 1383249600 0.3833 1383256800 0.3832 1383264000 0.3834 1383271200 0.3831 1383278400 0.3832 1383285600 0.3833 1383292800 0.3833 1383300000 0.3831 1383307200 0.3831 1383314400 0.3828 1383321600 0.3831 1383328800 0.3830 1383336000 0.3832 1383343200 0.3831 1383350400 0.3829 1383357600 0.3829 1383364800 0.3833 1383372000 0.3831 1383379200 0.3833 1383386400 0.3832 1383393600 0.3832 1383400800 0.3832 1383408000 0.3832 1383415200 0.3832 1383422400 0.3828 1383429600 0.3829 1383436800 0.3829 1383444000 0.3828 1383451200 0.3830 1383458400 0.3831 1383465600 0.3905 1383472800 0.3900 1383480000 0.3832 1383487200 0.3830 1383494400 0.3831 1383501600 0.3832 1383508800 0.3829 1383516000 0.3829 1383523200 0.3833 1383530400 0.3830 1383537600 0.3832 1383544800 0.3829 1383552000 0.3831 1383559200 0.3828 1383566400 0.3831 1383573600 0.3838 1383580800 0.3825 1383588000 0.3819 1383595200 0.3826 1383602400 0.3828 1383609600 0.3829 1383616800 0.3828 1383624000 0.3830 1383631200 0.3826 1383638400 0.3830 1383645600 0.3826 1383652800 0.3821 1383660000 0.3823 1383667200 0.3821 1383674400 0.3822 1383681600 0.3825 1383688800 0.3821 1383696000 0.3820 1383703200 0.3891 1383710400 0.3893 1383717600 0.3891 1383724800 0.3895 1383732000 0.3896 1383739200 0.3820 1383746400 0.3820 1383753600 0.3820 1383760800 0.3831 1383768000 0.3818 1383775200 0.3820 1383782400 0.3818 1383789600 0.3816 1383796800 0.3816 1383804000 0.3815 1383811200 0.3814 1383818400 0.3814 1383825600 0.3817 1383832800 0.3815 1383840000 0.3817 1383847200 0.3813 1383854400 0.3814 1383861600 0.3813 1383868800 0.3811 1383876000 0.3808 1383883200 0.3808 1383890400 0.3807 1383897600 0.3809 1383904800 0.3805 1383912000 0.3806 1383919200 0.3803 1383926400 0.3805 1383933600 0.3729 1383940800 0.3742 1383948000 0.3721 1383955200 0.3722 1383962400 0.3721 1383969600 0.3724 1383976800 0.3723 1383984000 0.3724 1383991200 0.3723 1383998400 0.3724 1384005600 0.3721 1384012800 0.3724 1384020000 0.3722 1384027200 0.3724 1384034400 0.3722 1384041600 0.3726 1384048800 0.3721 1384056000 0.3722 1384063200 0.3721 1384070400 0.3722 1384077600 0.3721 1384084800 0.3725 1384092000 0.3720 1384099200 0.3721 1384106400 0.3721 1384113600 0.3724 1384120800 0.3723 1384128000 0.3723 1384135200 0.3723 1384142400 0.3724 1384149600 0.3729 1384156800 0.3737 1384164000 0.3729 1384171200 0.3729 1384178400 0.3728 1384185600 0.3728 1384192800 0.3728 1384200000 0.3728 1384207200 0.3727 1384214400 0.3727 1384221600 0.3724 1384228800 0.3726 1384236000 0.3723 1384243200 0.3723 1384250400 0.3720 1384257600 0.3720 1384264800 0.3717 1384272000 0.3721 1384279200 0.3716 1384286400 0.3715 1384293600 0.3717 1384300800 0.3719 1384308000 0.3713 1384315200 0.3716 1384322400 0.3714 1384329600 0.3711 1384336800 0.3711 1384344000 0.3709 1384351200 0.3709 1384358400 0.3711 1384365600 0.3712 1384372800 0.3715 1384380000 0.3709 1384387200 0.3710 1384394400 0.3706 1384401600 0.3704 1384408800 0.3702 1384416000 0.3703 1384423200 0.3704 1384430400 0.3702 1384437600 0.3688 1384444800 0.3690 1384452000 0.3688 1384459200 0.3690 1384466400 0.3690 1384473600 0.3688 1384480800 0.3686 1384488000 0.3687 1384495200 0.3688 1384502400 0.3690 1384509600 0.3689 1384516800 0.3689 1384524000 0.3687 1384531200 0.3685 1384538400 0.3685 1384545600 0.3687 1384552800 0.3688 1384560000 0.3690 1384567200 0.3689 1384574400 0.3694 1384581600 0.3688 1384588800 0.3692 1384596000 0.3688 1384603200 0.3689 1384610400 0.3689 1384617600 0.3690 1384624800 0.3684 1384632000 0.3700 1384639200 0.3690 1384646400 0.3691 1384653600 0.3686 1384660800 0.3687 1384668000 0.3683 1384675200 0.3687 1384682400 0.3683 1384689600 0.3685 1384696800 0.3692 1384704000 0.3691 1384711200 0.3688 1384718400 0.3682 1384725600 0.3683 1384732800 0.3683 1384740000 0.3683 1384747200 0.3684 1384754400 0.3684 1384761600 0.3683 1384768800 0.3681 1384776000 0.3689 1384783200 0.3687 1384790400 0.3689 1384797600 0.3688 1384804800 0.3690 1384812000 0.3686 1384819200 0.3684 1384826400 0.3683 1384833600 0.3683 1384840800 0.3686 1384848000 0.3682 1384855200 0.3682 1384862400 0.3681 1384869600 0.3679 1384876800 0.3687 1384884000 0.3679 1384891200 0.3681 1384898400 0.3678 1384905600 0.3680 1384912800 0.3678 1384920000 0.3680 1384927200 0.3683 1384934400 0.3694 1384941600 0.3689 1384948800 0.3691 1384956000 0.3690 1384963200 0.3693 1384970400 0.3689 1384977600 0.3692 1384984800 0.3687 1384992000 0.3694 1384999200 0.3692 1385006400 0.3692 1385013600 0.3692 1385020800 0.3694 1385028000 0.3685 1385035200 0.3681 1385042400 0.3677 1385049600 0.3679 1385056800 0.3673 1385064000 0.3666 1385071200 0.3665 1385078400 0.3666 1385085600 0.3665 1385092800 0.3665 1385100000 0.3664 1385107200 0.3665 1385114400 0.3660 1385121600 0.3662 1385128800 0.3660 1385136000 0.3657 1385143200 0.3657 1385150400 0.3658 1385157600 0.3657 1385164800 0.3660 1385172000 0.3657 1385179200 0.3658 1385186400 0.3660 1385193600 0.3589 1385200800 0.3657 1385208000 0.3658 1385215200 0.3656 1385222400 0.3657 1385229600 0.3653 1385236800 0.3655 1385244000 0.3653 1385251200 0.3655 1385258400 0.3654 1385265600 0.3654 1385272800 0.3656 1385280000 0.3657 1385287200 0.3653 1385294400 0.3653 1385301600 0.3651 1385308800 0.3652 1385316000 0.3652 1385323200 0.3656 1385330400 0.3652 1385337600 0.3655 1385344800 0.3653 1385352000 0.3654 1385359200 0.3651 1385366400 0.3652 1385373600 0.3650 1385380800 0.3652 1385388000 0.3651 1385395200 0.3653 1385402400 0.3650 1385409600 0.3648 1385416800 0.3646 1385424000 0.3649 1385431200 0.3651 1385438400 0.3652 1385445600 0.3653 1385452800 0.3652 1385460000 0.3650 1385467200 0.3652 1385474400 0.3651 1385481600 0.3649 1385488800 0.3646 1385496000 0.3648 1385503200 0.3644 1385510400 0.3646 1385517600 0.3644 1385524800 0.3647 1385532000 0.3648 1385539200 0.3647 1385546400 0.3645 1385553600 0.3647 1385560800 0.3646 1385568000 0.3647 1385575200 0.3645 1385582400 0.3648 1385589600 0.3644 1385596800 0.3645 1385604000 0.3643 1385611200 0.3646 1385618400 0.3642 1385625600 0.3642 1385632800 0.3643 1385640000 0.3640 1385647200 0.3641 1385654400 0.3642 1385661600 0.3640 1385668800 0.3641 1385676000 0.3639 1385683200 0.3640 1385690400 0.3640 1385697600 0.3747 1385704800 0.3640 1385712000 0.3641 1385719200 0.3639 1385726400 0.3638 1385733600 0.3637 1385740800 0.3638 1385748000 0.3637 1385755200 0.3639 1385762400 0.3638 1385769600 0.3639 1385776800 0.3637 1385784000 0.3639 1385791200 0.3640 1385798400 0.3639 1385805600 0.3639 1385812800 0.3567 1385820000 0.3634 1385827200 0.3640 1385834400 0.3643 1385841600 0.3647 1385848800 0.3647 1385856000 0.3651 1385863200 0.3649 1385870400 0.3580 1385877600 0.3649 1385884800 0.3649 1385892000 0.3650 1385899200 0.3650 1385906400 0.3650 1385913600 0.3651 1385920800 0.3646 1385928000 0.3648 1385935200 0.3648 1385942400 0.3654 1385949600 0.3648 1385956800 0.3652 1385964000 0.3647 1385971200 0.3649 1385978400 0.3646 1385985600 0.3645 1385992800 0.3643 1386000000 0.3644 1386007200 0.3642 1386014400 0.3642 1386021600 0.3640 1386028800 0.3642 1386036000 0.3644 1386043200 0.3648 1386050400 0.3641 1386057600 0.3644 1386064800 0.3645 1386072000 0.3646 1386079200 0.3639 1386086400 0.3639 1386093600 0.3641 1386100800 0.3645 1386108000 0.3640 1386115200 0.3639 1386122400 0.3638 1386129600 0.3639 1386136800 0.3637 1386144000 0.3640 1386151200 0.3638 1386158400 0.3639 1386165600 0.3636 1386172800 0.3636 1386180000 0.3634 1386187200 0.3638 1386194400 0.3637 1386201600 0.3634 1386208800 0.3633 1386216000 0.3565 1386223200 0.3636 1386230400 0.3635 1386237600 0.3632 1386244800 0.3631 1386252000 0.3633 1386259200 0.3633 1386266400 0.3631 1386273600 0.3428 1386280800 0.3629 1386288000 0.3631 1386295200 0.3629 1386302400 0.3630 1386309600 0.3628 1386316800 0.3630 1386324000 0.3630 1386331200 0.3628 1386338400 0.3626 1386345600 0.3624 1386352800 0.3621 1386360000 0.3622 1386367200 0.3623 1386374400 0.3623 1386381600 0.3621 1386388800 0.3622 1386396000 0.3621 1386403200 0.3622 1386410400 0.3622 1386417600 0.3623 1386424800 0.3625 1386432000 0.3625 1386439200 0.3622 1386446400 0.3626 1386453600 0.3622 1386460800 0.3622 1386468000 0.3621 1386475200 0.3623 1386482400 0.3621 1386489600 0.3623 1386496800 0.3622 1386504000 0.3624 1386511200 0.3623 1386518400 0.3620 1386525600 0.3625 1386532800 0.3627 1386540000 0.3625 1386547200 0.3623 1386554400 0.3622 1386561600 0.3623 1386568800 0.3622 1386576000 0.3618 1386583200 0.3615 1386590400 0.3617 1386597600 0.3613 1386604800 0.3614 1386612000 0.3612 1386619200 0.3615 1386626400 0.3618 1386633600 0.3614 1386640800 0.3618 1386648000 0.3617 1386655200 0.3615 1386662400 0.3613 1386669600 0.3618 1386676800 0.3619 1386684000 0.3619 1386691200 0.3620 1386698400 0.3614 1386705600 0.3616 1386712800 0.3616 1386720000 0.3619 1386727200 0.3616 1386734400 0.3618 1386741600 0.3622 1386748800 0.3624 1386756000 0.3621 1386763200 0.3621 1386770400 0.3618 1386777600 0.3626 1386784800 0.3622 1386792000 0.3623 1386799200 0.3619 1386806400 0.3611 1386813600 0.3608 1386820800 0.3700 1386828000 0.3607 1386835200 0.3607 1386842400 0.3608 1386849600 0.3607 1386856800 0.3610 1386864000 0.3609 1386871200 0.3606 1386878400 0.3608 1386885600 0.3606 1386892800 0.3606 1386900000 0.3607 1386907200 0.3604 1386914400 0.3602 1386921600 0.3600 1386928800 0.3598 1386936000 0.3605 1386943200 0.3603 1386950400 0.3602 1386957600 0.3606 1386964800 0.3607 1386972000 0.3609 1386979200 0.3605 1386986400 0.3601 1386993600 0.3605 1387000800 0.3604 1387008000 0.3609 1387015200 0.3607 1387022400 0.3608 1387029600 0.3606 1387036800 0.3608 1387044000 0.3603 1387051200 0.3606 1387058400 0.3605 1387065600 0.3606 1387072800 0.3603 1387080000 0.3603 1387087200 0.3605 1387094400 0.3606 1387101600 0.3605 1387108800 0.3608 1387116000 0.3633 1387123200 0.3606 1387130400 0.3607 1387137600 0.3591 1387144800 0.3592 1387152000 0.3594 1387159200 0.3591 1387166400 0.3592 1387173600 0.3591 1387180800 0.3593 1387188000 0.3591 1387195200 0.3593 1387202400 0.3592 1387209600 0.3592 1387216800 0.3595 1387224000 0.3592 1387231200 0.3592 1387238400 0.3596 1387245600 0.3592 1387252800 0.3598 1387260000 0.3598 1387267200 0.3594 1387274400 0.3596 1387281600 0.3589 1387288800 0.3584 1387296000 0.3583 1387303200 0.3591 1387310400 0.3582 1387317600 0.3584 1387324800 0.3580 1387332000 0.3578 1387339200 0.3578 1387346400 0.3579 1387353600 0.3594 1387360800 0.3583 1387368000 0.3585 1387375200 0.3581 1387382400 0.3582 1387389600 0.3579 1387396800 0.3579 1387404000 0.3578 1387411200 0.3577 1387418400 0.3576 1387425600 0.3578 1387432800 0.3577 1387440000 0.3575 1387447200 0.3572 1387454400 0.3574 1387461600 0.3576 1387468800 0.3579 1387476000 0.3579 1387483200 0.3577 1387490400 0.3577 1387497600 0.3582 1387504800 0.3576 1387512000 0.3577 1387519200 0.3573 1387526400 0.3575 1387533600 0.3571 1387540800 0.3569 1387548000 0.3567 1387555200 0.3499 1387562400 0.3499 1387569600 0.3498 1387576800 0.3502 1387584000 0.3502 1387591200 0.3497 1387598400 0.3497 1387605600 0.3497 1387612800 0.3498 1387620000 0.3498 1387627200 0.3589 1387634400 0.3587 1387641600 0.3499 1387648800 0.3498 1387656000 0.3499 1387663200 0.3498 1387670400 0.3508 1387677600 0.3507 1387684800 0.3509 1387692000 0.3504 1387699200 0.3502 1387706400 0.3501 1387713600 0.3502 1387720800 0.3500 1387728000 0.3500 1387735200 0.3497 1387742400 0.3499 1387749600 0.3499 1387756800 0.3501 1387764000 0.3499 1387771200 0.3500 1387778400 0.3498 1387785600 0.3501 1387792800 0.3499 1387800000 0.3498 1387807200 0.3495 1387814400 0.3496 1387821600 0.3497 1387828800 0.3507 1387836000 0.3498 1387843200 0.3499 1387850400 0.3496 1387857600 0.3499 1387864800 0.3496 1387872000 0.3496 1387879200 0.3496 1387886400 0.3495 1387893600 0.3493 1387900800 0.3494 1387908000 0.3493 1387915200 0.3496 1387922400 0.3495 1387929600 0.3493 1387936800 0.3492 1387944000 0.3494 1387951200 0.3492 1387958400 0.3490 1387965600 0.3490 1387972800 0.3489 1387980000 0.3490 1387987200 0.3491 1387994400 0.3492 1388001600 0.3494 1388008800 0.3489 1388016000 0.3491 1388023200 0.3490 1388030400 0.3490 1388037600 0.3488 1388044800 0.3489 1388052000 0.3488 1388059200 0.3488 1388066400 0.3487 1388073600 0.3491 1388080800 0.3580 1388088000 0.3583 1388095200 0.3578 1388102400 0.3492 1388109600 0.3488 1388116800 0.3488 1388124000 0.3486 1388131200 0.3484 1388138400 0.3487 1388145600 0.3488 1388152800 0.3486 1388160000 0.3490 1388167200 0.3574 1388174400 0.3505 1388181600 0.3417 1388188800 0.3417 1388196000 0.3415 1388203200 0.3417 1388210400 0.3417 1388217600 0.3488 1388224800 0.3487 1388232000 0.3486 1388239200 0.3487 1388246400 0.3489 1388253600 0.3485 1388260800 0.3486 1388268000 0.3483 1388275200 0.3484 1388282400 0.3483 1388289600 0.3485 1388296800 0.3484 1388304000 0.3485 1388311200 0.3485 1388318400 0.3486 1388325600 0.3485 1388332800 0.3488 1388340000 0.3490 1388347200 0.3490 1388354400 0.3489 1388361600 0.3490 1388368800 0.3486 1388376000 0.3485 1388383200 0.3484 1388390400 0.3485 1388397600 0.3484 1388404800 0.3482 1388412000 0.3482 1388419200 0.3483 1388426400 0.3483 1388433600 0.3483 1388440800 0.3481 1388448000 0.3483 1388455200 0.3482 1388462400 0.3484 1388469600 0.3480 1388476800 0.3481 1388484000 0.3479 1388491200 0.3483 1388498400 0.3479 1388505600 0.3478 1388512800 0.3477 1388520000 0.3478 1388527200 0.3476 1388534400 0.3479 1388541600 0.3477 1388548800 0.3479 1388556000 0.3479 1388563200 0.3480 1388570400 0.3479 1388577600 0.3480 1388584800 0.3481 1388592000 0.3480 1388599200 0.3479 1388606400 0.3479 1388613600 0.3478 1388620800 0.3481 1388628000 0.3479 1388635200 0.3479 1388642400 0.3478 1388649600 0.3479 1388656800 0.3479 1388664000 0.3479 1388671200 0.3478 1388678400 0.3480 1388685600 0.3481 1388692800 0.3481 1388700000 0.3481 1388707200 0.3481 1388714400 0.3480 1388721600 0.3493 1388728800 0.3493 1388736000 0.3493 1388743200 0.3421 1388750400 0.3420 1388757600 0.3419 1388764800 0.3419 1388772000 0.3417 1388779200 0.3420 1388786400 0.3419 1388793600 0.3420 1388800800 0.3419 1388808000 0.3420 1388815200 0.3418 1388822400 0.3419 1388829600 0.3418 1388836800 0.3420 1388844000 0.3419 1388851200 0.3419 1388858400 0.3420 1388865600 0.3421 1388872800 0.3420 1388880000 0.3420 1388887200 0.3418 1388894400 0.3419 1388901600 0.3416 1388908800 0.3416 1388916000 0.3416 1388923200 0.3416 1388930400 0.3415 1388937600 0.3416 1388944800 0.3416 1388952000 0.3416 1388959200 0.3416 1388966400 0.3417 1388973600 0.3416 1388980800 0.3417 1388988000 0.3415 1388995200 0.3427 1389002400 0.3424 1389009600 0.3424 1389016800 0.3423 1389024000 0.3424 1389031200 0.3424 1389038400 0.3427 1389045600 0.3425 1389052800 0.3425 1389060000 0.3424 1389067200 0.3424 1389074400 0.3425 1389081600 0.3425 1389088800 0.3427 1389096000 0.3428 1389103200 0.3427 1389110400 0.3429 1389117600 0.3427 1389124800 0.3430 1389132000 0.3430 1389139200 0.3427 1389146400 0.3425 1389153600 0.3427 1389160800 0.3427 1389168000 0.3429 1389175200 0.3425 1389182400 0.3429 1389189600 0.3429 1389196800 0.3428 1389204000 0.3426 1389211200 0.3427 1389218400 0.3428 1389225600 0.3428 1389232800 0.3427 1389240000 0.3429 1389247200 0.3428 1389254400 0.3429 1389261600 0.3431 1389268800 0.3431 1389276000 0.3430 1389283200 0.3431 1389290400 0.3430 1389297600 0.3430 1389304800 0.3430 1389312000 0.3431 1389319200 0.3429 1389326400 0.3430 1389333600 0.3428 1389340800 0.3429 1389348000 0.3427 1389355200 0.3428 1389362400 0.3428 1389369600 0.3425 1389376800 0.3424 1389384000 0.3424 1389391200 0.3423 1389398400 0.3423 1389405600 0.3422 1389412800 0.3423 1389420000 0.3422 1389427200 0.3423 1389434400 0.3423 1389441600 0.3423 1389448800 0.3423 1389456000 0.3424 1389463200 0.3431 1389470400 0.3427 1389477600 0.3424 1389484800 0.3426 1389492000 0.3426 1389499200 0.3423 1389506400 0.3423 1389513600 0.3424 1389520800 0.3425 1389528000 0.3426 1389535200 0.3425 1389542400 0.3426 1389549600 0.3424 1389556800 0.3424 1389564000 0.3423 1389571200 0.3427 1389578400 0.3423 1389585600 0.3425 1389592800 0.3424 1389600000 0.3427 1389607200 0.3425 1389614400 0.3416 1389621600 0.3412 1389628800 0.3423 1389636000 0.3479 1389643200 0.3479 1389650400 0.3478 1389657600 0.3480 1389664800 0.3480 1389672000 0.3482 1389679200 0.3481 1389686400 0.3478 1389693600 0.3478 1389700800 0.3477 1389708000 0.3477 1389715200 0.3477 1389722400 0.3475 1389729600 0.3476 1389736800 0.3470 1389744000 0.3471 1389751200 0.3471 1389758400 0.3472 1389765600 0.3471 1389772800 0.3472 1389780000 0.3473 1389787200 0.3475 1389794400 0.3473 1389801600 0.3473 1389808800 0.3471 1389816000 0.3472 1389823200 0.3470 1389830400 0.3471 1389837600 0.3472 1389844800 0.3480 1389852000 0.3472 1389859200 0.3477 1389866400 0.3473 1389873600 0.3475 1389880800 0.3477 1389888000 0.3475 1389895200 0.3475 1389902400 0.3476 1389909600 0.3474 1389916800 0.3475 1389924000 0.3470 1389931200 0.3472 1389938400 0.3472 1389945600 0.3474 1389952800 0.3468 1389960000 0.3470 1389967200 0.3467 1389974400 0.3467 1389981600 0.3466 1389988800 0.3534 1389996000 0.3532 1390003200 0.3534 1390010400 0.3535 1390017600 0.3535 1390024800 0.3534 1390032000 0.3535 1390039200 0.3648 1390046400 0.3605 1390053600 0.3605 1390060800 0.3606 1390068000 0.3604 1390075200 0.3605 1390082400 0.3603 1390089600 0.3599 1390096800 0.3598 1390104000 0.3599 1390111200 0.3596 1390118400 0.3597 1390125600 0.3595 1390132800 0.3593 1390140000 0.3591 1390147200 0.3592 1390154400 0.3591 1390161600 0.3596 1390168800 0.3595 1390176000 0.3597 1390183200 0.3591 1390190400 0.3592 1390197600 0.3587 1390204800 0.3590 1390212000 0.3584 1390219200 0.3586 1390226400 0.3521 1390233600 0.3595 1390240800 0.3595 1390248000 0.3594 1390255200 0.3592 1390262400 0.3595 1390269600 0.3590 1390276800 0.3590 1390284000 0.3588 1390291200 0.3590 1390298400 0.3587 1390305600 0.3593 1390312800 0.3592 1390320000 0.3592 1390327200 0.3591 1390334400 0.3593 1390341600 0.3592 1390348800 0.3596 1390356000 0.3591 1390363200 0.3593 1390370400 0.3591 1390377600 0.3592 1390384800 0.3593 1390392000 0.3591 1390399200 0.3590 1390406400 0.3590 1390413600 0.3592 1390420800 0.3592 1390428000 0.3595 1390435200 0.3594 1390442400 0.3590 1390449600 0.3590 1390456800 0.3589 1390464000 0.3590 1390471200 0.3593 1390478400 0.3595 1390485600 0.3591 1390492800 0.3593 1390500000 0.3592 1390507200 0.3596 1390514400 0.3595 1390521600 0.3595 1390528800 0.3593 1390536000 0.3596 1390543200 0.3595 1390550400 0.3595 1390557600 0.3595 1390564800 0.3593 1390572000 0.3592 1390579200 0.3588 1390586400 0.3585 1390593600 0.3396 1390600800 0.3396 1390608000 0.3585 1390615200 0.3585 1390622400 0.3586 1390629600 0.3585 1390636800 0.3585 1390644000 0.3584 1390651200 0.3584 1390658400 0.3584 1390665600 0.3582 1390672800 0.3581 1390680000 0.3582 1390687200 0.3581 1390694400 0.3581 1390701600 0.3581 1390708800 0.3581 1390716000 0.3580 1390723200 0.3581 1390730400 0.3580 1390737600 0.3583 1390744800 0.3583 1390752000 0.3583 1390759200 0.3581 1390766400 0.3583 1390773600 0.3583 1390780800 0.3584 1390788000 0.3581 1390795200 0.3583 1390802400 0.3580 1390809600 0.3586 1390816800 0.3580 1390824000 0.3580 1390831200 0.3579 1390838400 0.3581 1390845600 0.3583 1390852800 0.3583 1390860000 0.3578 1390867200 0.3581 1390874400 0.3579 1390881600 0.3580 1390888800 0.3578 1390896000 0.3579 1390903200 0.3580 1390910400 0.3579 1390917600 0.3577 1390924800 0.3576 1390932000 0.3573 1390939200 0.3574 1390946400 0.3573 1390953600 0.3575 1390960800 0.3574 1390968000 0.3576 1390975200 0.3576 1390982400 0.3580 1390989600 0.3577 1390996800 0.3576 1391004000 0.3577 1391011200 0.3579 1391018400 0.3574 1391025600 0.3576 1391032800 0.3576 1391040000 0.3576 1391047200 0.3511 1391054400 0.3577 1391061600 0.3577 1391068800 0.3575 1391076000 0.3573 1391083200 0.3576 1391090400 0.3575 1391097600 0.3573 1391104800 0.3572 1391112000 0.3572 1391119200 0.3571 1391126400 0.3572 1391133600 0.3568 1391140800 0.3551 1391148000 0.3550 1391155200 0.3551 1391162400 0.3549 1391169600 0.3549 1391176800 0.3549 1391184000 0.3617 1391191200 0.3628 1391198400 0.3615 1391205600 0.3614 1391212800 0.3616 1391220000 0.3615 1391227200 0.3616 1391234400 0.3615 1391241600 0.3617 1391248800 0.3622 1391256000 0.3615 1391263200 0.3616 1391270400 0.3615 1391277600 0.3617 1391284800 0.3620 1391292000 0.3617 1391299200 0.3621 1391306400 0.3621 1391313600 0.3617 1391320800 0.3614 1391328000 0.3616 1391335200 0.3615 1391342400 0.3616 1391349600 0.3614 1391356800 0.3617 1391364000 0.3622 1391371200 0.3622 1391378400 0.3622 1391385600 0.3621 1391392800 0.3615 1391400000 0.3616 1391407200 0.3615 1391414400 0.3614 1391421600 0.3613 1391428800 0.3615 1391436000 0.3614 1391443200 0.3614 1391450400 0.3611 1391457600 0.3611 1391464800 0.3611 1391472000 0.3611 1391479200 0.3610 1391486400 0.3609 1391493600 0.3607 1391500800 0.3609 1391508000 0.3608 1391515200 0.3606 1391522400 0.3605 1391529600 0.3606 1391536800 0.3605 1391544000 0.3604 1391551200 0.3603 1391558400 0.3598 1391565600 0.3597 1391572800 0.3598 1391580000 0.3599 1391587200 0.3599 1391594400 0.3598 1391601600 0.3601 1391608800 0.3600 1391616000 0.3600 1391623200 0.3599 1391630400 0.3598 1391637600 0.3596 1391644800 0.3608 1391652000 0.3606 1391659200 0.3607 1391666400 0.3607 1391673600 0.3608 1391680800 0.3606 1391688000 0.3604 1391695200 0.3600 1391702400 0.3602 1391709600 0.3600 1391716800 0.3603 1391724000 0.3602 1391731200 0.3602 1391738400 0.3602 1391745600 0.3603 1391752800 0.3606 1391760000 0.3600 1391767200 0.3603 1391774400 0.3599 1391781600 0.3597 1391788800 0.3598 1391796000 0.3593 1391803200 0.3596 1391810400 0.3598 1391817600 0.3601 1391824800 0.3600 1391832000 0.3600 1391839200 0.3599 1391846400 0.3599 1391853600 0.3599 1391860800 0.3600 1391868000 0.3600 1391875200 0.3601 1391882400 0.3600 1391889600 0.3603 1391896800 0.3602 1391904000 0.3602 1391911200 0.3601 1391918400 0.3603 1391925600 0.3601 1391932800 0.3602 1391940000 0.3600 1391947200 0.3599 1391954400 0.3601 1391961600 0.3601 1391968800 0.3601 1391976000 0.3605 1391983200 0.3603 1391990400 0.3606 1391997600 0.3605 1392004800 0.3603 1392012000 0.3603 1392019200 0.3604 1392026400 0.3604 1392033600 0.3602 1392040800 0.3601 1392048000 0.3601 1392055200 0.3599 1392062400 0.3602 1392069600 0.3601 1392076800 0.3603 1392084000 0.3604 1392091200 0.3603 1392098400 0.3607 1392105600 0.3608 1392112800 0.3605 1392120000 0.3606 1392127200 0.3603 1392134400 0.3614 1392141600 0.3606 1392148800 0.3604 1392156000 0.3603 1392163200 0.3603 1392170400 0.3612 1392177600 0.3611 1392184800 0.3612 1392192000 0.3610 1392199200 0.3610 1392206400 0.3610 1392213600 0.3609 1392220800 0.3598 1392228000 0.3593 1392235200 0.3593 1392242400 0.3591 1392249600 0.3601 1392256800 0.3594 1392264000 0.3595 1392271200 0.3589 1392278400 0.3591 1392285600 0.3591 1392292800 0.3592 1392300000 0.3593 1392307200 0.3591 1392314400 0.3589 1392321600 0.3590 1392328800 0.3588 1392336000 0.3590 1392343200 0.3587 1392350400 0.3586 1392357600 0.3585 1392364800 0.3586 1392372000 0.3522 1392379200 0.3585 1392386400 0.3586 1392393600 0.3586 1392400800 0.3586 1392408000 0.3585 1392415200 0.3584 1392422400 0.3581 1392429600 0.3580 1392436800 0.3579 1392444000 0.3579 1392451200 0.3580 1392458400 0.3580 1392465600 0.3580 1392472800 0.3579 1392480000 0.3581 1392487200 0.3579 1392494400 0.3581 1392501600 0.3579 1392508800 0.3582 1392516000 0.3580 1392523200 0.3583 1392530400 0.3579 1392537600 0.3581 1392544800 0.3579 1392552000 0.3581 1392559200 0.3580 1392566400 0.3579 1392573600 0.3578 1392580800 0.3579 1392588000 0.3578 1392595200 0.3580 1392602400 0.3577 1392609600 0.3580 1392616800 0.3580 1392624000 0.3581 1392631200 0.3578 1392638400 0.3581 1392645600 0.3669 1392652800 0.3579 1392660000 0.3577 1392667200 0.3578 1392674400 0.3577 1392681600 0.3578 1392688800 0.3578 1392696000 0.3579 1392703200 0.3578 1392710400 0.3515 1392717600 0.3514 1392724800 0.3513 1392732000 0.3510 1392739200 0.3511 1392746400 0.3508 1392753600 0.3512 1392760800 0.3511 1392768000 0.3511 1392775200 0.3511 1392782400 0.3512 1392789600 0.3697 1392796800 0.3697 1392804000 0.3698 1392811200 0.3696 1392818400 0.3694 1392825600 0.3697 1392832800 0.3695 1392840000 0.3694 1392847200 0.3631 1392854400 0.3635 1392861600 0.3697 1392868800 0.3700 1392876000 0.3697 1392883200 0.3699 1392890400 0.3697 1392897600 0.3696 1392904800 0.3696 1392912000 0.3698 1392919200 0.3697 1392926400 0.3697 1392933600 0.3695 1392940800 0.3696 1392948000 0.3694 1392955200 0.3697 1392962400 0.3694 1392969600 0.3698 1392976800 0.3694 1392984000 0.3694 1392991200 0.3690 1392998400 0.3628 1393005600 0.3626 1393012800 0.3688 1393020000 0.3687 1393027200 0.3688 1393034400 0.3686 1393041600 0.3686 1393048800 0.3685 1393056000 0.3685 1393063200 0.3684 1393070400 0.3685 1393077600 0.3684 1393084800 0.3685 1393092000 0.3685 1393099200 0.3686 1393106400 0.3684 1393113600 0.3686 1393120800 0.3685 1393128000 0.3685 1393135200 0.3684 1393142400 0.3686 1393149600 0.3684 1393156800 0.3692 1393164000 0.3686 1393171200 0.3687 1393178400 0.3684 1393185600 0.3684 1393192800 0.3687 1393200000 0.3686 1393207200 0.3685 1393214400 0.3687 1393221600 0.3686 1393228800 0.3686 1393236000 0.3687 1393243200 0.3686 1393250400 0.3688 1393257600 0.3688 1393264800 0.3684 1393272000 0.3684 1393279200 0.3683 1393286400 0.3674 1393293600 0.3673 1393300800 0.3674 1393308000 0.3674 1393315200 0.3679 1393322400 0.3675 1393329600 0.3763 1393336800 0.3762 1393344000 0.3767 1393351200 0.3675 1393358400 0.3675 1393365600 0.3669 1393372800 0.3669 1393380000 0.3668 1393387200 0.3668 1393394400 0.3668 1393401600 0.3606 1393408800 0.3604 1393416000 0.3603 1393423200 0.3602 1393430400 0.3606 1393437600 0.3602 1393444800 0.3603 1393452000 0.3605 1393459200 0.3604 1393466400 0.3603 1393473600 0.3606 1393480800 0.3606 1393488000 0.3607 1393495200 0.3606 1393502400 0.3606 1393509600 0.3605 1393516800 0.3603 1393524000 0.3602 1393531200 0.3602 1393538400 0.3607 1393545600 0.3607 1393552800 0.3607 1393560000 0.3607 1393567200 0.3608 1393574400 0.3608 1393581600 0.3607 1393588800 0.3608 1393596000 0.3609 1393603200 0.3607 1393610400 0.3608 1393617600 0.3604 1393624800 0.3604 1393632000 0.3603 1393639200 0.3602 1393646400 0.3602 1393653600 0.3602 1393660800 0.3604 1393668000 0.3602 1393675200 0.3602 1393682400 0.3604 1393689600 0.3603 1393696800 0.3606 1393704000 0.3610 1393711200 0.3604 1393718400 0.3600 1393725600 0.3602 1393732800 0.3605 1393740000 0.3607 1393747200 0.3605 1393754400 0.3603 1393761600 0.3604 1393768800 0.3603 1393776000 0.3605 1393783200 0.3604 1393790400 0.3604 1393797600 0.3604 1393804800 0.3611 1393812000 0.3603 1393819200 0.3604 1393826400 0.3605 1393833600 0.3602 1393840800 0.3599 1393848000 0.3599 1393855200 0.3597 1393862400 0.3603 1393869600 0.3602 1393876800 0.3602 1393884000 0.3602 1393891200 0.3603 1393898400 0.3598 1393905600 0.3598 1393912800 0.3596 1393920000 0.3603 1393927200 0.3598 1393934400 0.3598 1393941600 0.3598 1393948800 0.3595 1393956000 0.3594 1393963200 0.3595 1393970400 0.3593 1393977600 0.3594 1393984800 0.3594 1393992000 0.3594 1393999200 0.3592 1394006400 0.3595 1394013600 0.3592 1394020800 0.3595 1394028000 0.3593 1394035200 0.3594 1394042400 0.3593 1394049600 0.3593 1394056800 0.3593 1394064000 0.3596 1394071200 0.3598 1394078400 0.3597 1394085600 0.3596 1394092800 0.3608 1394100000 0.3606 1394107200 0.3602 1394114400 0.3608 1394121600 0.3599 1394128800 0.3599 1394136000 0.3600 1394143200 0.3600 1394150400 0.3608 1394157600 0.3611 1394164800 0.3601 1394172000 0.3596 1394179200 0.3592 1394186400 0.3588 1394193600 0.3594 1394200800 0.3588 1394208000 0.3590 1394215200 0.3588 1394222400 0.3590 1394229600 0.3590 1394236800 0.3591 1394244000 0.3588 1394251200 0.3590 1394258400 0.3590 1394265600 0.3588 1394272800 0.3588 1394280000 0.3588 1394287200 0.3589 1394294400 0.3588 1394301600 0.3587 1394308800 0.3590 1394316000 0.3595 1394323200 0.3594 1394330400 0.3595 1394337600 0.3595 1394344800 0.3592 1394352000 0.3593 1394359200 0.3591 1394366400 0.3592 1394373600 0.3591 1394380800 0.3590 1394388000 0.3590 1394395200 0.3593 1394402400 0.3595 1394409600 0.3594 1394416800 0.3593 1394424000 0.3593 1394431200 0.3596 1394438400 0.3592 1394445600 0.3592 1394452800 0.3595 1394460000 0.3599 1394467200 0.3592 1394474400 0.3591 1394481600 0.3591 1394488800 0.3590 1394496000 0.3591 1394503200 0.3592 1394510400 0.3593 1394517600 0.3594 1394524800 0.3596 1394532000 0.3594 1394539200 0.3595 1394546400 0.3595 1394553600 0.3597 1394560800 0.3594 1394568000 0.3684 1394575200 0.3683 1394582400 0.3592 1394589600 0.3586 1394596800 0.3590 1394604000 0.3587 1394611200 0.3586 1394618400 0.3513 1394625600 0.3509 1394632800 0.3479 1394640000 0.3508 1394647200 0.3510 1394654400 0.3507 1394661600 0.3513 1394668800 0.3521 1394676000 0.3515 1394683200 0.3513 1394690400 0.3512 1394697600 0.3509 1394704800 0.3506 1394712000 0.3506 1394719200 0.3507 1394726400 0.3507 1394733600 0.3506 1394740800 0.3506 1394748000 0.3506 1394755200 0.3504 1394762400 0.3506 1394769600 0.3504 1394776800 0.3506 1394784000 0.3506 1394791200 0.3503 1394798400 0.3504 1394805600 0.3505 1394812800 0.3505 1394820000 0.3504 1394827200 0.3503 1394834400 0.3498 1394841600 0.3501 1394848800 0.3499 1394856000 0.3505 1394863200 0.3504 1394870400 0.3505 1394877600 0.3496 1394884800 0.3501 1394892000 0.3498 1394899200 0.3500 1394906400 0.3496 1394913600 0.3498 1394920800 0.3496 1394928000 0.3497 1394935200 0.3497 1394942400 0.3497 1394949600 0.3498 1394956800 0.3500 1394964000 0.3495 1394971200 0.3496 1394978400 0.3499 1394985600 0.3497 1394992800 0.3496 1395000000 0.3500 1395007200 0.3498 1395014400 0.3499 1395021600 0.3496 1395028800 0.3498 1395036000 0.3495 1395043200 0.3498 1395050400 0.3497 1395057600 0.3497 1395064800 0.3496 1395072000 0.3496 1395079200 0.3493 1395086400 0.3496 1395093600 0.3497 1395100800 0.3495 1395108000 0.3494 1395115200 0.3494 1395122400 0.3494 1395129600 0.3493 1395136800 0.3493 1395144000 0.3494 1395151200 0.3490 1395158400 0.3490 1395165600 0.3485 1395172800 0.3490 1395180000 0.3485 1395187200 0.3490 1395194400 0.3492 1395201600 0.3488 1395208800 0.3427 1395216000 0.3487 1395223200 0.3485 1395230400 0.3485 1395237600 0.3484 1395244800 0.3485 1395252000 0.3482 1395259200 0.3482 1395266400 0.3479 1395273600 0.3479 1395280800 0.3462 1395288000 0.3464 1395295200 0.3463 1395302400 0.3464 1395309600 0.3455 1395316800 0.3456 1395324000 0.3454 1395331200 0.3455 1395338400 0.3455 1395345600 0.3454 1395352800 0.3452 1395360000 0.3456 1395367200 0.3455 1395374400 0.3275 1395381600 0.3290 1395388800 0.3455 1395396000 0.3451 1395403200 0.3452 1395410400 0.3450 1395417600 0.3451 1395424800 0.3451 1395432000 0.3452 1395439200 0.3450 1395446400 0.3451 1395453600 0.3450 1395460800 0.3452 1395468000 0.3451 1395475200 0.3452 1395482400 0.3451 1395489600 0.3452 1395496800 0.3459 1395504000 0.3450 1395511200 0.3450 1395518400 0.3448 1395525600 0.3450 1395532800 0.3450 1395540000 0.3449 1395547200 0.3449 1395554400 0.3450 1395561600 0.3450 1395568800 0.3450 1395576000 0.3449 1395583200 0.3457 1395590400 0.3449 1395597600 0.3450 1395604800 0.3431 1395612000 0.3427 1395619200 0.3428 1395626400 0.3428 1395633600 0.3446 1395640800 0.3447 1395648000 0.3390 1395655200 0.3447 1395662400 0.3443 1395669600 0.3444 1395676800 0.3442 1395684000 0.3443 1395691200 0.3443 1395698400 0.3442 1395705600 0.3441 1395712800 0.3441 1395720000 0.3441 1395727200 0.3441 1395734400 0.3441 1395741600 0.3440 1395748800 0.3441 1395756000 0.3441 1395763200 0.3441 1395770400 0.3440 1395777600 0.3441 1395784800 0.3441 1395792000 0.3441 1395799200 0.3439 1395806400 0.3438 1395813600 0.3439 1395820800 0.3439 1395828000 0.3434 1395835200 0.3435 1395842400 0.3433 1395849600 0.3435 1395856800 0.3432 1395864000 0.3431 1395871200 0.3430 1395878400 0.3434 1395885600 0.3432 1395892800 0.3432 1395900000 0.3432 1395907200 0.3434 1395914400 0.3432 1395921600 0.3431 1395928800 0.3430 1395936000 0.3419 1395943200 0.3430 1395950400 0.3428 1395957600 0.3425 1395964800 0.3426 1395972000 0.3426 1395979200 0.3426 1395986400 0.3446 1395993600 0.3426 1396000800 0.3425 1396008000 0.3425 1396015200 0.3423 1396022400 0.3425 1396029600 0.3425 1396036800 0.3426 1396044000 0.3424 1396051200 0.3424 1396058400 0.3421 1396065600 0.3423 1396072800 0.3424 1396080000 0.3425 1396087200 0.3426 1396094400 0.3427 1396101600 0.3424 1396108800 0.3428 1396116000 0.3424 1396123200 0.3424 1396130400 0.3424 1396137600 0.3425 1396144800 0.3423 1396152000 0.3425 1396159200 0.3423 1396166400 0.3424 1396173600 0.3424 1396180800 0.3431 1396188000 0.3425 1396195200 0.3424 1396202400 0.3424 1396209600 0.3424 1396216800 0.3423 1396224000 0.3422 1396231200 0.3421 1396238400 0.3423 1396245600 0.3420 1396252800 0.3422 1396260000 0.3418 1396267200 0.3420 1396274400 0.3421 1396281600 0.3422 1396288800 0.3420 1396296000 0.3423 1396303200 0.3424 1396310400 0.3424 1396317600 0.3365 1396324800 0.3425 1396332000 0.3427 1396339200 0.3506 1396346400 0.3508 1396353600 0.3428 1396360800 0.3428 1396368000 0.3428 1396375200 0.3427 1396382400 0.3428 1396389600 0.3432 1396396800 0.3429 1396404000 0.3427 1396411200 0.3428 1396418400 0.3427 1396425600 0.3426 1396432800 0.3425 1396440000 0.3427 1396447200 0.3426 1396454400 0.3426 1396461600 0.3425 1396468800 0.3438 1396476000 0.3432 1396483200 0.3429 1396490400 0.3428 1396497600 0.3427 1396504800 0.3424 1396512000 0.3431 1396519200 0.3423 1396526400 0.3424 1396533600 0.3423 1396540800 0.3424 1396548000 0.3426 1396555200 0.3425 1396562400 0.3422 1396569600 0.3424 1396576800 0.3420 1396584000 0.3421 1396591200 0.3422 1396598400 0.3422 1396605600 0.3424 1396612800 0.3423 1396620000 0.3421 1396627200 0.3422 1396634400 0.3420 1396641600 0.3481 1396648800 0.3477 1396656000 0.3475 1396663200 0.3476 1396670400 0.3476 1396677600 0.3476 1396684800 0.3477 1396692000 0.3475 1396699200 0.3476 1396706400 0.3475 1396713600 0.3476 1396720800 0.3558 1396728000 0.3477 1396735200 0.3476 1396742400 0.3476 1396749600 0.3475 1396756800 0.3477 1396764000 0.3476 1396771200 0.3477 1396778400 0.3476 1396785600 0.3476 1396792800 0.3475 1396800000 0.3477 1396807200 0.3476 1396814400 0.3483 1396821600 0.3483 1396828800 0.3484 1396836000 0.3482 1396843200 0.3482 1396850400 0.3480 1396857600 0.3481 1396864800 0.3480 1396872000 0.3478 1396879200 0.3479 1396886400 0.3480 1396893600 0.3477 1396900800 0.3479 1396908000 0.3477 1396915200 0.3538 1396922400 0.3538 1396929600 0.3540 1396936800 0.3528 1396944000 0.3443 1396951200 0.3438 1396958400 0.3438 1396965600 0.3436 1396972800 0.3437 1396980000 0.3437 1396987200 0.3437 1396994400 0.3435 1397001600 0.3436 1397008800 0.3437 1397016000 0.3439 1397023200 0.3438 1397030400 0.3439 1397037600 0.3437 1397044800 0.3438 1397052000 0.3437 1397059200 0.3438 1397066400 0.3434 1397073600 0.3440 1397080800 0.3438 1397088000 0.3439 1397095200 0.3438 1397102400 0.3440 1397109600 0.3260 1397116800 0.3434 1397124000 0.3435 1397131200 0.3435 1397138400 0.3434 1397145600 0.3430 1397152800 0.3428 1397160000 0.3427 1397167200 0.3429 1397174400 0.3429 1397181600 0.3424 1397188800 0.3426 1397196000 0.3423 1397203200 0.3427 1397210400 0.3425 1397217600 0.3424 1397224800 0.3423 1397232000 0.3423 1397239200 0.3424 1397246400 0.3423 1397253600 0.3422 1397260800 0.3422 1397268000 0.3369 1397275200 0.3426 1397282400 0.3425 1397289600 0.3425 1397296800 0.3423 1397304000 0.3423 1397311200 0.3425 1397318400 0.3427 1397325600 0.3424 1397332800 0.3427 1397340000 0.3424 1397347200 0.3426 1397354400 0.3425 1397361600 0.3430 1397368800 0.3427 1397376000 0.3428 1397383200 0.3431 1397390400 0.3432 1397397600 0.3430 1397404800 0.3434 1397412000 0.3434 1397419200 0.3431 1397426400 0.3428 1397433600 0.3429 1397440800 0.3429 1397448000 0.3426 1397455200 0.3429 1397462400 0.3426 1397469600 0.3426 1397476800 0.3424 1397484000 0.3423 1397491200 0.3422 1397498400 0.3419 1397505600 0.3420 1397512800 0.3520 1397520000 0.3517 1397527200 0.3515 1397534400 0.3415 1397541600 0.3416 1397548800 0.3416 1397556000 0.3416 1397563200 0.3416 1397570400 0.3416 1397577600 0.3417 1397584800 0.3415 1397592000 0.3416 1397599200 0.3422 1397606400 0.3419 1397613600 0.3417 1397620800 0.3418 1397628000 0.3420 1397635200 0.3419 1397642400 0.3417 1397649600 0.3505 1397656800 0.3504 1397664000 0.3422 1397671200 0.3420 1397678400 0.3419 1397685600 0.3417 1397692800 0.3418 1397700000 0.3418 1397707200 0.3416 1397714400 0.3241 1397721600 0.3419 1397728800 0.3418 1397736000 0.3416 1397743200 0.3413 1397750400 0.3413 1397757600 0.3501 1397764800 0.3409 1397772000 0.3409 1397779200 0.3409 1397786400 0.3407 1397793600 0.3422 1397800800 0.3421 1397808000 0.3421 1397815200 0.3420 1397822400 0.3421 1397829600 0.3406 1397836800 0.3406 1397844000 0.3406 1397851200 0.3406 1397858400 0.3406 1397865600 0.3407 1397872800 0.3409 1397880000 0.3409 1397887200 0.3408 1397894400 0.3409 1397901600 0.3408 1397908800 0.3408 1397916000 0.3407 1397923200 0.3408 1397930400 0.3407 1397937600 0.3412 1397944800 0.3407 1397952000 0.3408 1397959200 0.3408 1397966400 0.3409 1397973600 0.3409 1397980800 0.3409 1397988000 0.3408 1397995200 0.3410 1398002400 0.3410 1398009600 0.3411 1398016800 0.3410 1398024000 0.3411 1398031200 0.3407 1398038400 0.3408 1398045600 0.3410 1398052800 0.3408 1398060000 0.3407 1398067200 0.3407 1398074400 0.3407 1398081600 0.3406 1398088800 0.3406 1398096000 0.3407 1398103200 0.3406 1398110400 0.3405 1398117600 0.3405 1398124800 0.3407 1398132000 0.3404 1398139200 0.3413 1398146400 0.3412 1398153600 0.3412 1398160800 0.3411 1398168000 0.3411 1398175200 0.3418 1398182400 0.3414 1398189600 0.3401 1398196800 0.3402 1398204000 0.3417 1398211200 0.3416 1398218400 0.3416 1398225600 0.3417 1398232800 0.3417 1398240000 0.3418 1398247200 0.3416 1398254400 0.3415 1398261600 0.3413 1398268800 0.3414 1398276000 0.3413 1398283200 0.3414 1398290400 0.3414 1398297600 0.3414 1398304800 0.3413 1398312000 0.3414 1398319200 0.3414 1398326400 0.3414 1398333600 0.3413 1398340800 0.3416 1398348000 0.3412 1398355200 0.3415 1398362400 0.3411 1398369600 0.3412 1398376800 0.3413 1398384000 0.3413 1398391200 0.3409 1398398400 0.3410 1398405600 0.3408 1398412800 0.3410 1398420000 0.3396 1398427200 0.3390 1398434400 0.3388 1398441600 0.3395 1398448800 0.3392 1398456000 0.3395 1398463200 0.3391 1398470400 0.3393 1398477600 0.3389 1398484800 0.3390 1398492000 0.3393 1398499200 0.3390 1398506400 0.3393 1398513600 0.3392 1398520800 0.3391 1398528000 0.3388 1398535200 0.3387 1398542400 0.3388 1398549600 0.3388 1398556800 0.3392 1398564000 0.3388 1398571200 0.3389 1398578400 0.3404 1398585600 0.3406 1398592800 0.3404 1398600000 0.3405 1398607200 0.3403 1398614400 0.3402 1398621600 0.3400 1398628800 0.3394 1398636000 0.3353 1398643200 0.3353 1398650400 0.3354 1398657600 0.3354 1398664800 0.3355 1398672000 0.3355 1398679200 0.3355 1398686400 0.3355 1398693600 0.3356 1398700800 0.3356 1398708000 0.3346 1398715200 0.3348 1398722400 0.3348 1398729600 0.3349 1398736800 0.3350 1398744000 0.3350 1398751200 0.3350 1398758400 0.3350 1398765600 0.3344 1398772800 0.3346 1398780000 0.3344 1398787200 0.3347 1398794400 0.3324 1398801600 0.3324 1398808800 0.3324 1398816000 0.3309 1398823200 0.3307 1398830400 0.3308 1398837600 0.3314 1398844800 0.3316 1398852000 0.3312 1398859200 0.3311 1398866400 0.3307 1398873600 0.3307 1398880800 0.3306 1398888000 0.3305 1398895200 0.3249 1398902400 0.3306 1398909600 0.3302 1398916800 0.3303 1398924000 0.3302 1398931200 0.3302 1398938400 0.3303 1398945600 0.3302 1398952800 0.3302 1398960000 0.3300 1398967200 0.3303 1398974400 0.3303 1398981600 0.3303 1398988800 0.3302 1398996000 0.3299 1399003200 0.3296 1399010400 0.3294 1399017600 0.3295 1399024800 0.3297 1399032000 0.3297 1399039200 0.3295 1399046400 0.3296 1399053600 0.3295 1399060800 0.3297 1399068000 0.3293 1399075200 0.3294 1399082400 0.3293 1399089600 0.3294 1399096800 0.3292 1399104000 0.3293 1399111200 0.3294 1399118400 0.3295 1399125600 0.3293 1399132800 0.3293 1399140000 0.3294 1399147200 0.3308 1399154400 0.3292 1399161600 0.3293 1399168800 0.3292 1399176000 0.3292 1399183200 0.3292 1399190400 0.3466 1399197600 0.3466 1399204800 0.3469 1399212000 0.3466 1399219200 0.3467 1399226400 0.3467 1399233600 0.3467 1399240800 0.3466 1399248000 0.3468 1399255200 0.3465 1399262400 0.3467 1399269600 0.3466 1399276800 0.3467 1399284000 0.3464 1399291200 0.3463 1399298400 0.3459 1399305600 0.3461 1399312800 0.3458 1399320000 0.3458 1399327200 0.3459 1399334400 0.3459 1399341600 0.3460 1399348800 0.3464 1399356000 0.3479 1399363200 0.3482 1399370400 0.3479 1399377600 0.3482 1399384800 0.3469 1399392000 0.3464 1399399200 0.3466 1399406400 0.3466 1399413600 0.3465 1399420800 0.3471 1399428000 0.3469 1399435200 0.3470 1399442400 0.3464 1399449600 0.3466 1399456800 0.3471 1399464000 0.3473 1399471200 0.3473 1399478400 0.3473 1399485600 0.3472 1399492800 0.3470 1399500000 0.3471 1399507200 0.3470 1399514400 0.3467 1399521600 0.3470 1399528800 0.3469 1399536000 0.3467 1399543200 0.3464 1399550400 0.3457 1399557600 0.3455 1399564800 0.3456 1399572000 0.3455 1399579200 0.3454 1399586400 0.3455 1399593600 0.3457 1399600800 0.3456 1399608000 0.3459 1399615200 0.3457 1399622400 0.3453 1399629600 0.3451 1399636800 0.3451 1399644000 0.3450 1399651200 0.3451 1399658400 0.3451 1399665600 0.3450 1399672800 0.3391 1399680000 0.3451 1399687200 0.3453 1399694400 0.3452 1399701600 0.3450 1399708800 0.3451 1399716000 0.3449 1399723200 0.3454 1399730400 0.3451 1399737600 0.3451 1399744800 0.3456 1399752000 0.3458 1399759200 0.3456 1399766400 0.3458 1399773600 0.3457 1399780800 0.3460 1399788000 0.3459 1399795200 0.3456 1399802400 0.3456 1399809600 0.3455 1399816800 0.3454 1399824000 0.3455 1399831200 0.3453 1399838400 0.3453 1399845600 0.3452 1399852800 0.3453 1399860000 0.3451 1399867200 0.3452 1399874400 0.3453 1399881600 0.3453 1399888800 0.3453 1399896000 0.3454 1399903200 0.3452 1399910400 0.3456 1399917600 0.3455 1399924800 0.3456 1399932000 0.3455 1399939200 0.3458 1399946400 0.3455 1399953600 0.3457 1399960800 0.3457 1399968000 0.3389 1399975200 0.3447 1399982400 0.3451 1399989600 0.3451 1399996800 0.3449 1400004000 0.3446 1400011200 0.3450 1400018400 0.3445 1400025600 0.3445 1400032800 0.3444 1400040000 0.3444 1400047200 0.3445 1400054400 0.3447 1400061600 0.3446 1400068800 0.3442 1400076000 0.3445 1400083200 0.3446 1400090400 0.3445 1400097600 0.3449 1400104800 0.3445 1400112000 0.3447 1400119200 0.3392 1400126400 0.3456 1400133600 0.3455 1400140800 0.3456 1400148000 0.3454 1400155200 0.3454 1400162400 0.3450 1400169600 0.3451 1400176800 0.3449 1400184000 0.3449 1400191200 0.3448 1400198400 0.3449 1400205600 0.3448 1400212800 0.3449 1400220000 0.3455 1400227200 0.3450 1400234400 0.3441 1400241600 0.3442 1400248800 0.3440 1400256000 0.3442 1400263200 0.3500 1400270400 0.3500 1400277600 0.3499 1400284800 0.3502 1400292000 0.3498 1400299200 0.3501 1400306400 0.3499 1400313600 0.3499 1400320800 0.3498 1400328000 0.3499 1400335200 0.3498 1400342400 0.3501 1400349600 0.3514 1400356800 0.3517 1400364000 0.3517 1400371200 0.3517 1400378400 0.3516 1400385600 0.3504 1400392800 0.3503 1400400000 0.3502 1400407200 0.3501 1400414400 0.3504 1400421600 0.3503 1400428800 0.3503 1400436000 0.3502 1400443200 0.3500 1400450400 0.3498 1400457600 0.3500 1400464800 0.3498 1400472000 0.3499 1400479200 0.3498 1400486400 0.3497 1400493600 0.3497 1400500800 0.3496 1400508000 0.3495 1400515200 0.3495 1400522400 0.3495 1400529600 0.3494 1400536800 0.3493 1400544000 0.3494 1400551200 0.3493 1400558400 0.3493 1400565600 0.3492 1400572800 0.3495 1400580000 0.3492 1400587200 0.3492 1400594400 0.3489 1400601600 0.3488 1400608800 0.3504 1400616000 0.3504 1400623200 0.3503 1400630400 0.3504 1400637600 0.3505 1400644800 0.3505 1400652000 0.3505 1400659200 0.3508 1400666400 0.3506 1400673600 0.3506 1400680800 0.3503 1400688000 0.3507 1400695200 0.3509 1400702400 0.3506 1400709600 0.3505 1400716800 0.3504 1400724000 0.3497 1400731200 0.3498 1400738400 0.3497 1400745600 0.3500 1400752800 0.3498 1400760000 0.3496 1400767200 0.3500 1400774400 0.3502 1400781600 0.3502 1400788800 0.3504 1400796000 0.3502 1400803200 0.3502 1400810400 0.3498 1400817600 0.3497 1400824800 0.3498 1400832000 0.3498 1400839200 0.3499 1400846400 0.3496 1400853600 0.3495 1400860800 0.3499 1400868000 0.3481 1400875200 0.3473 1400882400 0.3472 1400889600 0.3472 1400896800 0.3470 1400904000 0.3471 1400911200 0.3470 1400918400 0.3472 1400925600 0.3472 1400932800 0.3471 1400940000 0.3469 1400947200 0.3470 1400954400 0.3468 1400961600 0.3470 1400968800 0.3468 1400976000 0.3468 1400983200 0.3467 1400990400 0.3470 1400997600 0.3471 1401004800 0.3474 1401012000 0.3472 1401019200 0.3473 1401026400 0.3471 1401033600 0.3471 1401040800 0.3470 1401048000 0.3472 1401055200 0.3472 1401062400 0.3473 1401069600 0.3472 1401076800 0.3472 1401084000 0.3471 1401091200 0.3472 1401098400 0.3469 1401105600 0.3470 1401112800 0.3472 1401120000 0.3471 1401127200 0.3470 1401134400 0.3472 1401141600 0.3474 1401148800 0.3474 1401156000 0.3471 1401163200 0.3473 1401170400 0.3472 1401177600 0.3472 1401184800 0.3469 1401192000 0.3471 1401199200 0.3491 1401206400 0.3474 1401213600 0.3488 1401220800 0.3472 1401228000 0.3473 1401235200 0.3475 1401242400 0.3483 1401249600 0.3474 1401256800 0.3474 1401264000 0.3474 1401271200 0.3530 1401278400 0.3524 1401285600 0.3523 1401292800 0.3523 1401300000 0.3524 1401307200 0.3518 1401314400 0.3516 1401321600 0.3517 1401328800 0.3517 1401336000 0.3518 1401343200 0.3518 1401350400 0.3522 1401357600 0.3517 1401364800 0.3518 1401372000 0.3515 1401379200 0.3456 1401386400 0.3457 1401393600 0.3455 1401400800 0.3453 1401408000 0.3453 1401415200 0.3453 1401422400 0.3454 1401429600 0.3454 1401436800 0.3457 1401444000 0.3453 1401451200 0.3455 1401458400 0.3455 1401465600 0.3455 1401472800 0.3456 1401480000 0.3453 1401487200 0.3453 1401494400 0.3454 1401501600 0.3456 1401508800 0.3454 1401516000 0.3455 1401523200 0.3461 1401530400 0.3456 1401537600 0.3461 1401544800 0.3457 1401552000 0.3459 1401559200 0.3459 1401566400 0.3459 1401573600 0.3458 1401580800 0.3458 1401588000 0.3456 1401595200 0.3457 1401602400 0.3457 1401609600 0.3457 1401616800 0.3457 1401624000 0.3458 1401631200 0.3457 1401638400 0.3455 1401645600 0.3452 1401652800 0.3453 1401660000 0.3453 1401667200 0.3453 1401674400 0.3453 1401681600 0.3453 1401688800 0.3452 1401696000 0.3449 1401703200 0.3450 1401710400 0.3454 1401717600 0.3451 1401724800 0.3450 1401732000 0.3450 1401739200 0.3450 1401746400 0.3447 1401753600 0.3449 1401760800 0.3446 1401768000 0.3445 1401775200 0.3445 1401782400 0.3444 1401789600 0.3442 1401796800 0.3443 1401804000 0.3443 1401811200 0.3444 1401818400 0.3443 1401825600 0.3445 1401832800 0.3443 1401840000 0.3444 1401847200 0.3443 1401854400 0.3443 1401861600 0.3442 1401868800 0.3445 1401876000 0.3442 1401883200 0.3442 1401890400 0.3446 1401897600 0.3446 1401904800 0.3442 1401912000 0.3445 1401919200 0.3444 1401926400 0.3447 1401933600 0.3443 1401940800 0.3443 1401948000 0.3443 1401955200 0.3443 1401962400 0.3439 1401969600 0.3439 1401976800 0.3438 1401984000 0.3440 1401991200 0.3439 1401998400 0.3436 1402005600 0.3453 1402012800 0.3454 1402020000 0.3454 1402027200 0.3452 1402034400 0.3452 1402041600 0.3452 1402048800 0.3449 1402056000 0.3450 1402063200 0.3449 1402070400 0.3450 1402077600 0.3448 1402084800 0.3449 1402092000 0.3448 1402099200 0.3450 1402106400 0.3450 1402113600 0.3455 1402120800 0.3455 1402128000 0.3454 1402135200 0.3454 1402142400 0.3456 1402149600 0.3456 1402156800 0.3457 1402164000 0.3456 1402171200 0.3457 1402178400 0.3456 1402185600 0.3456 1402192800 0.3454 1402200000 0.3456 1402207200 0.3455 1402214400 0.3452 1402221600 0.3450 1402228800 0.3452 1402236000 0.3451 1402243200 0.3451 1402250400 0.3450 1402257600 0.3456 1402264800 0.3455 1402272000 0.3458 1402279200 0.3457 1402286400 0.3456 1402293600 0.3456 1402300800 0.3459 1402308000 0.3456 1402315200 0.3456 1402322400 0.3454 1402329600 0.3454 1402336800 0.3453 1402344000 0.3455 1402351200 0.3448 1402358400 0.3449 1402365600 0.3450 1402372800 0.3450 1402380000 0.3449 1402387200 0.3448 1402394400 0.3449 1402401600 0.3454 1402408800 0.3380 1402416000 0.3378 1402423200 0.3376 1402430400 0.3378 1402437600 0.3438 1402444800 0.3435 1402452000 0.3433 1402459200 0.3433 1402466400 0.3433 1402473600 0.3434 1402480800 0.3432 1402488000 0.3431 1402495200 0.3428 1402502400 0.3428 1402509600 0.3428 1402516800 0.3427 1402524000 0.3426 1402531200 0.3428 1402538400 0.3426 1402545600 0.3429 1402552800 0.3428 1402560000 0.3432 1402567200 0.3428 1402574400 0.3428 1402581600 0.3428 1402588800 0.3427 1402596000 0.3426 1402603200 0.3370 1402610400 0.3368 1402617600 0.3369 1402624800 0.3368 1402632000 0.3369 1402639200 0.3368 1402646400 0.3372 1402653600 0.3365 1402660800 0.3365 1402668000 0.3363 1402675200 0.3422 1402682400 0.3420 1402689600 0.3421 1402696800 0.3419 1402704000 0.3422 1402711200 0.3422 1402718400 0.3419 1402725600 0.3419 1402732800 0.3420 1402740000 0.3420 1402747200 0.3420 1402754400 0.3419 1402761600 0.3418 1402768800 0.3419 1402776000 0.3420 1402783200 0.3418 1402790400 0.3419 1402797600 0.3418 1402804800 0.3421 1402812000 0.3421 1402819200 0.3415 1402826400 0.3415 1402833600 0.3414 1402840800 0.3422 1402848000 0.3419 1402855200 0.3418 1402862400 0.3420 1402869600 0.3419 1402876800 0.3420 1402884000 0.3420 1402891200 0.3421 1402898400 0.3420 1402905600 0.3421 1402912800 0.3419 1402920000 0.3421 1402927200 0.3418 1402934400 0.3417 1402941600 0.3416 1402948800 0.3418 1402956000 0.3415 1402963200 0.3422 1402970400 0.3416 1402977600 0.3418 1402984800 0.3415 1402992000 0.3415 1402999200 0.3413 1403006400 0.3409 1403013600 0.3404 1403020800 0.3401 1403028000 0.3404 1403035200 0.3402 1403042400 0.3402 1403049600 0.3404 1403056800 0.3402 1403064000 0.3400 1403071200 0.3346 1403078400 0.3344 1403085600 0.3342 1403092800 0.3343 1403100000 0.3342 1403107200 0.3342 1403114400 0.3341 1403121600 0.3341 1403128800 0.3396 1403136000 0.3398 1403143200 0.3396 1403150400 0.3400 1403157600 0.3395 1403164800 0.3400 1403172000 0.3400 1403179200 0.3399 1403186400 0.3398 1403193600 0.3398 1403200800 0.3393 1403208000 0.3393 1403215200 0.3393 1403222400 0.3392 1403229600 0.3393 1403236800 0.3395 1403244000 0.3333 1403251200 0.3330 1403258400 0.3389 1403265600 0.3389 1403272800 0.3387 1403280000 0.3388 1403287200 0.3387 1403294400 0.3386 1403301600 0.3384 1403308800 0.3386 1403316000 0.3384 1403323200 0.3386 1403330400 0.3385 1403337600 0.3385 1403344800 0.3387 1403352000 0.3386 1403359200 0.3385 1403366400 0.3385 1403373600 0.3386 1403380800 0.3387 1403388000 0.3387 1403395200 0.3387 1403402400 0.3387 1403409600 0.3388 1403416800 0.3385 1403424000 0.3386 1403431200 0.3386 1403438400 0.3386 1403445600 0.3382 1403452800 0.3384 1403460000 0.3382 1403467200 0.3383 1403474400 0.3383 1403481600 0.3385 1403488800 0.3386 1403496000 0.3386 1403503200 0.3392 1403510400 0.3386 1403517600 0.3384 1403524800 0.3384 1403532000 0.3383 1403539200 0.3383 1403546400 0.3384 1403553600 0.3385 1403560800 0.3384 1403568000 0.3386 1403575200 0.3384 1403582400 0.3386 1403589600 0.3385 1403596800 0.3385 1403604000 0.3381 1403611200 0.3378 1403618400 0.3376 1403625600 0.3372 1403632800 0.3368 1403640000 0.3371 1403647200 0.3370 1403654400 0.3374 1403661600 0.3370 1403668800 0.3370 1403676000 0.3368 1403683200 0.3373 1403690400 0.3372 1403697600 0.3373 1403704800 0.3370 1403712000 0.3374 1403719200 0.3372 1403726400 0.3372 1403733600 0.3375 1403740800 0.3316 1403748000 0.3314 1403755200 0.3313 1403762400 0.3309 1403769600 0.3303 1403776800 0.3302 1403784000 0.3303 1403791200 0.3301 1403798400 0.3360 1403805600 0.3360 1403812800 0.3366 1403820000 0.3363 1403827200 0.3367 1403834400 0.3360 1403841600 0.3359 1403848800 0.3357 1403856000 0.3358 1403863200 0.3355 1403870400 0.3355 1403877600 0.3353 1403884800 0.3353 1403892000 0.3350 1403899200 0.3351 1403906400 0.3350 1403913600 0.3349 1403920800 0.3349 1403928000 0.3351 1403935200 0.3351 1403942400 0.3353 1403949600 0.3354 1403956800 0.3363 1403964000 0.3361 1403971200 0.3360 1403978400 0.3360 1403985600 0.3361 1403992800 0.3361 1404000000 0.3353 1404007200 0.3351 1404014400 0.3352 1404021600 0.3295 1404028800 0.3352 1404036000 0.3352 1404043200 0.3356 1404050400 0.3355 1404057600 0.3355 1404064800 0.3355 1404072000 0.3355 1404079200 0.3357 1404086400 0.3357 1404093600 0.3354 1404100800 0.3354 1404108000 0.3353 1404115200 0.3353 1404122400 0.3351 1404129600 0.3350 1404136800 0.3353 1404144000 0.3351 1404151200 0.3348 1404158400 0.3350 1404165600 0.3353 1404172800 0.3350 1404180000 0.3350 1404187200 0.3351 1404194400 0.3350 1404201600 0.3357 1404208800 0.3356 1404216000 0.3354 1404223200 0.3354 1404230400 0.3355 1404237600 0.3354 1404244800 0.3356 1404252000 0.3354 1404259200 0.3356 1404266400 0.3356 1404273600 0.3355 1404280800 0.3356 1404288000 0.3354 1404295200 0.3352 1404302400 0.3353 1404309600 0.3352 1404316800 0.3352 1404324000 0.3351 1404331200 0.3351 1404338400 0.3365 1404345600 0.3368 1404352800 0.3369 1404360000 0.3368 1404367200 0.3366 1404374400 0.3366 1404381600 0.3363 1404388800 0.3362 1404396000 0.3362 1404403200 0.3362 1404410400 0.3362 1404417600 0.3362 1404424800 0.3363 1404432000 0.3351 1404439200 0.3351 1404446400 0.3348 1404453600 0.3347 1404460800 0.3348 1404468000 0.3347 1404475200 0.3347 1404482400 0.3346 1404489600 0.3349 1404496800 0.3348 1404504000 0.3349 1404511200 0.3345 1404518400 0.3348 1404525600 0.3347 1404532800 0.3350 1404540000 0.3351 1404547200 0.3347 1404554400 0.3345 1404561600 0.3346 1404568800 0.3345 1404576000 0.3360 1404583200 0.3360 1404590400 0.3360 1404597600 0.3346 1404604800 0.3347 1404612000 0.3350 1404619200 0.3347 1404626400 0.3347 1404633600 0.3348 1404640800 0.3347 1404648000 0.3347 1404655200 0.3360 1404662400 0.3360 1404669600 0.3347 1404676800 0.3349 1404684000 0.3348 1404691200 0.3349 1404698400 0.3347 1404705600 0.3294 1404712800 0.3348 1404720000 0.3348 1404727200 0.3348 1404734400 0.3350 1404741600 0.3350 1404748800 0.3346 1404756000 0.3344 1404763200 0.3344 1404770400 0.3343 1404777600 0.3344 1404784800 0.3343 1404792000 0.3344 1404799200 0.3342 1404806400 0.3284 1404813600 0.3282 1404820800 0.3283 1404828000 0.3337 1404835200 0.3339 1404842400 0.3338 1404849600 0.3337 1404856800 0.3335 1404864000 0.3337 1404871200 0.3336 1404878400 0.3337 1404885600 0.3340 1404892800 0.3336 1404900000 0.3332 1404907200 0.3334 1404914400 0.3331 1404921600 0.3333 1404928800 0.3327 1404936000 0.3326 1404943200 0.3325 1404950400 0.3328 1404957600 0.3323 1404964800 0.3323 1404972000 0.3324 1404979200 0.3323 1404986400 0.3321 1404993600 0.3322 1405000800 0.3321 1405008000 0.3319 1405015200 0.3319 1405022400 0.3321 1405029600 0.3321 1405036800 0.3324 1405044000 0.3321 1405051200 0.3322 1405058400 0.3322 1405065600 0.3321 1405072800 0.3319 1405080000 0.3325 1405087200 0.3322 1405094400 0.3322 1405101600 0.3322 1405108800 0.3323 1405116000 0.3324 1405123200 0.3325 1405130400 0.3322 1405137600 0.3324 1405144800 0.3323 1405152000 0.3327 1405159200 0.3327 1405166400 0.3324 1405173600 0.3324 1405180800 0.3324 1405188000 0.3324 1405195200 0.3324 1405202400 0.3324 1405209600 0.3325 1405216800 0.3325 1405224000 0.3327 1405231200 0.3327 1405238400 0.3327 1405245600 0.3323 1405252800 0.3325 1405260000 0.3323 1405267200 0.3322 1405274400 0.3321 1405281600 0.3322 1405288800 0.3322 1405296000 0.3322 1405303200 0.3321 1405310400 0.3323 1405317600 0.3320 1405324800 0.3322 1405332000 0.3321 1405339200 0.3320 1405346400 0.3319 1405353600 0.3319 1405360800 0.3317 1405368000 0.3318 1405375200 0.3318 1405382400 0.3318 1405389600 0.3317 1405396800 0.3317 1405404000 0.3317 1405411200 0.3316 1405418400 0.3315 1405425600 0.3318 1405432800 0.3315 1405440000 0.3316 1405447200 0.3317 1405454400 0.3317 1405461600 0.3320 1405468800 0.3323 1405476000 0.3319 1405483200 0.3317 1405490400 0.3316 1405497600 0.3316 1405504800 0.3312 1405512000 0.3313 1405519200 0.3312 1405526400 0.3312 1405533600 0.3313 1405540800 0.3315 1405548000 0.3314 1405555200 0.3314 1405562400 0.3313 1405569600 0.3314 1405576800 0.3311 1405584000 0.3312 1405591200 0.3310 1405598400 0.3311 1405605600 0.3307 1405612800 0.3308 1405620000 0.3308 1405627200 0.3308 1405634400 0.3308 1405641600 0.3312 1405648800 0.3310 1405656000 0.3310 1405663200 0.3312 1405670400 0.3312 1405677600 0.3309 1405684800 0.3311 1405692000 0.3311 1405699200 0.3311 1405706400 0.3304 1405713600 0.3305 1405720800 0.3304 1405728000 0.3303 1405735200 0.3301 1405742400 0.3302 1405749600 0.3302 1405756800 0.3302 1405764000 0.3302 1405771200 0.3301 1405778400 0.3302 1405785600 0.3302 1405792800 0.3301 1405800000 0.3300 1405807200 0.3302 1405814400 0.3302 1405821600 0.3302 1405828800 0.3303 1405836000 0.3303 1405843200 0.3301 1405850400 0.3302 1405857600 0.3301 1405864800 0.3300 1405872000 0.3301 1405879200 0.3301 1405886400 0.3303 1405893600 0.3300 1405900800 0.3301 1405908000 0.3300 1405915200 0.3300 1405922400 0.3300 1405929600 0.3300 1405936800 0.3298 1405944000 0.3298 1405951200 0.3297 1405958400 0.3298 1405965600 0.3298 1405972800 0.3299 1405980000 0.3298 1405987200 0.3299 1405994400 0.3298 1406001600 0.3298 1406008800 0.3303 1406016000 0.3297 1406023200 0.3297 1406030400 0.3294 1406037600 0.3294 1406044800 0.3293 1406052000 0.3292 1406059200 0.3293 1406066400 0.3292 1406073600 0.3294 1406080800 0.3292 1406088000 0.3293 1406095200 0.3294 1406102400 0.3292 1406109600 0.3291 1406116800 0.3291 1406124000 0.3289 1406131200 0.3291 1406138400 0.3288 1406145600 0.3291 1406152800 0.3292 1406160000 0.3293 1406167200 0.3293 1406174400 0.3292 1406181600 0.3291 1406188800 0.3293 1406196000 0.3296 1406203200 0.3296 1406210400 0.3291 1406217600 0.3291 1406224800 0.3291 1406232000 0.3291 1406239200 0.3291 1406246400 0.3292 1406253600 0.3291 1406260800 0.3291 1406268000 0.3290 1406275200 0.3290 1406282400 0.3289 1406289600 0.3289 1406296800 0.3287 1406304000 0.3288 1406311200 0.3299 1406318400 0.3299 1406325600 0.3293 1406332800 0.3293 1406340000 0.3294 1406347200 0.3287 1406354400 0.3287 1406361600 0.3288 1406368800 0.3287 1406376000 0.3289 1406383200 0.3288 1406390400 0.3289 1406397600 0.3288 1406404800 0.3289 1406412000 0.3287 1406419200 0.3288 1406426400 0.3287 1406433600 0.3288 1406440800 0.3286 1406448000 0.3287 1406455200 0.3287 1406462400 0.3286 1406469600 0.3285 1406476800 0.3289 1406484000 0.3287 1406491200 0.3287 1406498400 0.3287 1406505600 0.3288 1406512800 0.3287 1406520000 0.3285 1406527200 0.3283 1406534400 0.3283 1406541600 0.3281 1406548800 0.3283 1406556000 0.3281 1406563200 0.3278 1406570400 0.3279 1406577600 0.3281 1406584800 0.3281 1406592000 0.3282 1406599200 0.3284 1406606400 0.3227 1406613600 0.3283 1406620800 0.3285 1406628000 0.3283 1406635200 0.3281 1406642400 0.3279 1406649600 0.3278 1406656800 0.3277 1406664000 0.3280 1406671200 0.3278 1406678400 0.3275 1406685600 0.3274 1406692800 0.3275 1406700000 0.3276 1406707200 0.3222 1406714400 0.3276 1406721600 0.3277 1406728800 0.3279 1406736000 0.3277 1406743200 0.3274 1406750400 0.3274 1406757600 0.3271 1406764800 0.3271 1406772000 0.3271 1406779200 0.3272 1406786400 0.3274 1406793600 0.3275 1406800800 0.3274 1406808000 0.3272 1406815200 0.3283 1406822400 0.3282 1406829600 0.3269 1406836800 0.3269 1406844000 0.3269 1406851200 0.3269 1406858400 0.3268 1406865600 0.3270 1406872800 0.3268 1406880000 0.3270 1406887200 0.3271 1406894400 0.3271 1406901600 0.3271 1406908800 0.3272 1406916000 0.3273 1406923200 0.3270 1406930400 0.3268 1406937600 0.3270 1406944800 0.3268 1406952000 0.3269 1406959200 0.3270 1406966400 0.3270 1406973600 0.3269 1406980800 0.3271 1406988000 0.3269 1406995200 0.3270 1407002400 0.3269 1407009600 0.3269 1407016800 0.3269 1407024000 0.3269 1407031200 0.3268 1407038400 0.3269 1407045600 0.3269 1407052800 0.3269 1407060000 0.3214 1407067200 0.3213 1407074400 0.3213 1407081600 0.3213 1407088800 0.3269 1407096000 0.3269 1407103200 0.3269 1407110400 0.3270 1407117600 0.3270 1407124800 0.3270 1407132000 0.3271 1407139200 0.3271 1407146400 0.3270 1407153600 0.3271 1407160800 0.3269 1407168000 0.3269 1407175200 0.3279 1407182400 0.3268 1407189600 0.3269 1407196800 0.3270 1407204000 0.3270 1407211200 0.3269 1407218400 0.3269 1407225600 0.3267 1407232800 0.3264 1407240000 0.3267 1407247200 0.3267 1407254400 0.3268 1407261600 0.3275 1407268800 0.3264 1407276000 0.3265 1407283200 0.3265 1407290400 0.3265 1407297600 0.3265 1407304800 0.3264 1407312000 0.3266 1407319200 0.3266 1407326400 0.3267 1407333600 0.3212 1407340800 0.3211 1407348000 0.3210 1407355200 0.3265 1407362400 0.3261 1407369600 0.3261 1407376800 0.3260 1407384000 0.3261 1407391200 0.3262 1407398400 0.3261 1407405600 0.3259 1407412800 0.3261 1407420000 0.3259 1407427200 0.3260 1407434400 0.3259 1407441600 0.3261 1407448800 0.3260 1407456000 0.3260 1407463200 0.3258 1407470400 0.3253 1407477600 0.3268 1407484800 0.3254 1407492000 0.3251 1407499200 0.3253 1407506400 0.3251 1407513600 0.3260 1407520800 0.3250 1407528000 0.3253 1407535200 0.3252 1407542400 0.3252 1407549600 0.3250 1407556800 0.3251 1407564000 0.3251 1407571200 0.3253 1407578400 0.3251 1407585600 0.3250 1407592800 0.3250 1407600000 0.3251 1407607200 0.3251 1407614400 0.3252 1407621600 0.3253 1407628800 0.3254 1407636000 0.3252 1407643200 0.3254 1407650400 0.3253 1407657600 0.3255 1407664800 0.3254 1407672000 0.3254 1407679200 0.3255 1407686400 0.3255 1407693600 0.3253 1407700800 0.3254 1407708000 0.3255 1407715200 0.3254 1407722400 0.3254 1407729600 0.3254 1407736800 0.3253 1407744000 0.3252 1407751200 0.3251 1407758400 0.3251 1407765600 0.3250 1407772800 0.3250 1407780000 0.3257 1407787200 0.3250 1407794400 0.3249 1407801600 0.3250 1407808800 0.3249 1407816000 0.3249 1407823200 0.3251 1407830400 0.3254 1407837600 0.3250 1407844800 0.3250 1407852000 0.3249 1407859200 0.3249 1407866400 0.3249 1407873600 0.3249 1407880800 0.3248 1407888000 0.3249 1407895200 0.3247 1407902400 0.3250 1407909600 0.3249 1407916800 0.3247 1407924000 0.3182 1407931200 0.3237 1407938400 0.3236 1407945600 0.3127 1407952800 0.3126 1407960000 0.3129 1407967200 0.3127 1407974400 0.3132 1407981600 0.3125 1407988800 0.3126 1407996000 0.3126 1408003200 0.3124 1408010400 0.3123 1408017600 0.3123 1408024800 0.3121 1408032000 0.3121 1408039200 0.3120 1408046400 0.3121 1408053600 0.3119 1408060800 0.3120 1408068000 0.3119 1408075200 0.3121 1408082400 0.3121 1408089600 0.3121 1408096800 0.3119 1408104000 0.3119 1408111200 0.3120 1408118400 0.3120 1408125600 0.3119 1408132800 0.3119 1408140000 0.3118 1408147200 0.3118 1408154400 0.3118 1408161600 0.3118 1408168800 0.3117 1408176000 0.3120 1408183200 0.3117 1408190400 0.3120 1408197600 0.3119 1408204800 0.3121 1408212000 0.3120 1408219200 0.3122 1408226400 0.3121 1408233600 0.3121 1408240800 0.3121 1408248000 0.3122 1408255200 0.3122 1408262400 0.3122 1408269600 0.3119 1408276800 0.3120 1408284000 0.3118 1408291200 0.3118 1408298400 0.3117 1408305600 0.3118 1408312800 0.3117 1408320000 0.3119 1408327200 0.3117 1408334400 0.3118 1408341600 0.3117 1408348800 0.3122 1408356000 0.3118 1408363200 0.3118 1408370400 0.3119 1408377600 0.3119 1408384800 0.3118 1408392000 0.3117 1408399200 0.3116 1408406400 0.3118 1408413600 0.3118 1408420800 0.3120 1408428000 0.3118 1408435200 0.3119 1408442400 0.3118 1408449600 0.3118 1408456800 0.3121 1408464000 0.3118 1408471200 0.3129 1408478400 0.3126 1408485600 0.3126 1408492800 0.3128 1408500000 0.3127 1408507200 0.3128 1408514400 0.3126 1408521600 0.3126 1408528800 0.3126 1408536000 0.3126 1408543200 0.3125 1408550400 0.3126 1408557600 0.3126 1408564800 0.3126 1408572000 0.3124 1408579200 0.3125 1408586400 0.3124 1408593600 0.3124 1408600800 0.3126 1408608000 0.3126 1408615200 0.3117 1408622400 0.3117 1408629600 0.3115 1408636800 0.3115 1408644000 0.3114 1408651200 0.3114 1408658400 0.3113 1408665600 0.3114 1408672800 0.3114 1408680000 0.3116 1408687200 0.3116 1408694400 0.3115 1408701600 0.3111 1408708800 0.3112 1408716000 0.3110 1408723200 0.3111 1408730400 0.3108 1408737600 0.3111 1408744800 0.3111 1408752000 0.3108 1408759200 0.3109 1408766400 0.3111 1408773600 0.3109 1408780800 0.3109 1408788000 0.3107 1408795200 0.3107 1408802400 0.3111 1408809600 0.3110 1408816800 0.3108 1408824000 0.3108 1408831200 0.3108 1408838400 0.3109 1408845600 0.3109 1408852800 0.3109 1408860000 0.3107 1408867200 0.3109 1408874400 0.3108 1408881600 0.3109 1408888800 0.3108 1408896000 0.3108 1408903200 0.3108 1408910400 0.3109 1408917600 0.3108 1408924800 0.3108 1408932000 0.3058 1408939200 0.3060 1408946400 0.3060 1408953600 0.3060 1408960800 0.3058 1408968000 0.3061 1408975200 0.3061 1408982400 0.3061 1408989600 0.3061 1408996800 0.3059 1409004000 0.3059 1409011200 0.3060 1409018400 0.3058 1409025600 0.3057 1409032800 0.3057 1409040000 0.3057 1409047200 0.3056 1409054400 0.3058 1409061600 0.3057 1409068800 0.3056 1409076000 0.3055 1409083200 0.3057 1409090400 0.3054 1409097600 0.3054 1409104800 0.3053 1409112000 0.3053 1409119200 0.3053 1409126400 0.3053 1409133600 0.3052 1409140800 0.3051 1409148000 0.3051 1409155200 0.3052 1409162400 0.3052 1409169600 0.3055 1409176800 0.3053 1409184000 0.3053 1409205600 0.3050 1409212800 0.3048 1409220000 0.3046 1409227200 0.3047 1409234400 0.3049 1409241600 0.3044 1409248800 0.3044 1409256000 0.3045 1409263200 0.3045 1409270400 0.2993 1409277600 0.3046 1409284800 0.3045 1409292000 0.3044 1409299200 0.3043 1409306400 0.3043 1409313600 0.3045 1409320800 0.3043 1409328000 0.3044 1409335200 0.3043 1409342400 0.3045 1409349600 0.3042 1409356800 0.3043 1409364000 0.3043 1409371200 0.3044 1409378400 0.3043 1409385600 0.3044 1409392800 0.3043 1409400000 0.3045 1409407200 0.3045 1409414400 0.3043 1409421600 0.3041 1409428800 0.3044 1409436000 0.3043 1409443200 0.3042 1409450400 0.3041 1409457600 0.3043 1409464800 0.3041 1409472000 0.3042 1409479200 0.3041 1409486400 0.3043 1409493600 0.3042 1409500800 0.3043 1409508000 0.3042 1409515200 0.3043 1409522400 0.3042 1409529600 0.3042 1409536800 0.3041 1409544000 0.3043 1409551200 0.3039 1409558400 0.3041 1409565600 0.3040 1409572800 0.3041 1409580000 0.3039 1409587200 0.3040 1409594400 0.3041 1409601600 0.3040 1409608800 0.3040 1409616000 0.3040 1409623200 0.3038 1409630400 0.3040 1409637600 0.3039 1409644800 0.3041 1409652000 0.3040 1409659200 0.3040 1409666400 0.3039 1409673600 0.3040 1409680800 0.3040 1409688000 0.3039 1409695200 0.3038 1409702400 0.3038 1409709600 0.3037 1409716800 0.3037 1409724000 0.2983 1409731200 0.3038 1409738400 0.3040 1409745600 0.3041 1409752800 0.3040 1409760000 0.3046 1409767200 0.3038 1409774400 0.3038 1409781600 0.3035 1409788800 0.3034 1409796000 0.3033 1409803200 0.3036 1409810400 0.3035 1409817600 0.3038 1409824800 0.3034 1409832000 0.3036 1409839200 0.3035 1409846400 0.3037 1409853600 0.3035 1409860800 0.3036 1409868000 0.3034 1409875200 0.3035 1409882400 0.3035 1409889600 0.3035 1409896800 0.3031 1409904000 0.3032 1409911200 0.3029 1409918400 0.3030 1409925600 0.3027 1409932800 0.3029 1409940000 0.3028 1409947200 0.3031 1409954400 0.3029 1409961600 0.3033 1409968800 0.3032 1409976000 0.3034 1409983200 0.3036 1409990400 0.3036 1409997600 0.3034 1410004800 0.3036 1410012000 0.3034 1410019200 0.3030 1410026400 0.3030 1410033600 0.3032 1410040800 0.3032 1410048000 0.3032 1410055200 0.3032 1410062400 0.3036 1410069600 0.3034 1410076800 0.3035 1410084000 0.3033 1410091200 0.3036 1410098400 0.3031 1410105600 0.3034 1410112800 0.3035 1410120000 0.3031 1410127200 0.3030 1410134400 0.3031 1410141600 0.3030 1410148800 0.3032 1410156000 0.3027 1410163200 0.3029 1410170400 0.3029 1410177600 0.3029 1410184800 0.3028 1410192000 0.3029 1410199200 0.3029 1410206400 0.3029 1410213600 0.3028 1410220800 0.3028 1410228000 0.3029 1410235200 0.3030 1410242400 0.3029 1410249600 0.3037 1410256800 0.3031 1410264000 0.3032 1410271200 0.3031 1410278400 0.3032 1410285600 0.3032 1410292800 0.3033 1410300000 0.3139 1410307200 0.3140 1410314400 0.3139 1410321600 0.3147 1410328800 0.3137 1410336000 0.3142 1410343200 0.3137 1410350400 0.3138 1410357600 0.3137 1410364800 0.3135 1410372000 0.3133 1410379200 0.3132 1410386400 0.3132 1410393600 0.3133 1410400800 0.3131 1410408000 0.3133 1410415200 0.3132 1410422400 0.3138 1410429600 0.3135 1410436800 0.3133 1410444000 0.3130 1410451200 0.3133 1410458400 0.3131 1410465600 0.3131 1410472800 0.3130 1410480000 0.3131 1410487200 0.3127 1410494400 0.3128 1410501600 0.3129 1410508800 0.3129 1410516000 0.3126 1410523200 0.3129 1410530400 0.3127 1410537600 0.3125 1410544800 0.3126 1410552000 0.3121 1410559200 0.3120 1410566400 0.3121 1410573600 0.3121 1410580800 0.3124 1410588000 0.3125 1410595200 0.3122 1410602400 0.3124 1410609600 0.3123 1410616800 0.3123 1410624000 0.3122 1410631200 0.3123 1410638400 0.3126 1410645600 0.3123 1410652800 0.3069 1410660000 0.3123 1410667200 0.3125 1410674400 0.3122 1410681600 0.3123 1410688800 0.3123 1410696000 0.3121 1410703200 0.3121 1410710400 0.3121 1410717600 0.3120 1410724800 0.3120 1410732000 0.3120 1410739200 0.3119 1410746400 0.3120 1410753600 0.3119 1410760800 0.3122 1410768000 0.3122 1410775200 0.3120 1410782400 0.3123 1410789600 0.3123 1410796800 0.3127 1410804000 0.3127 1410811200 0.3127 1410818400 0.3127 1410825600 0.3125 1410832800 0.3125 1410840000 0.3125 1410847200 0.3124 1410854400 0.3124 1410861600 0.3125 1410868800 0.3121 1410876000 0.3118 1410883200 0.3118 1410890400 0.3119 1410897600 0.3118 1410904800 0.3116 1410912000 0.3119 1410919200 0.3115 1410926400 0.3115 1410933600 0.3114 1410940800 0.3118 1410948000 0.3116 1410955200 0.3115 1410962400 0.3113 1410969600 0.3115 1410976800 0.3115 1410984000 0.3112 1410991200 0.3113 1410998400 0.3111 1411005600 0.3109 1411012800 0.3111 1411020000 0.3110 1411027200 0.3111 1411034400 0.3111 1411041600 0.3166 1411048800 0.3162 1411056000 0.3216 1411063200 0.3216 1411070400 0.3215 1411077600 0.3216 1411084800 0.3215 1411092000 0.3213 1411099200 0.3213 1411106400 0.3165 1411113600 0.3213 1411120800 0.3210 1411128000 0.3212 1411135200 0.3211 1411142400 0.3210 1411149600 0.3209 1411156800 0.3209 1411164000 0.3205 1411171200 0.3206 1411178400 0.3206 1411185600 0.3208 1411192800 0.3207 1411200000 0.3208 1411207200 0.3206 1411214400 0.3209 1411221600 0.3205 1411228800 0.3208 1411236000 0.3206 1411243200 0.3206 1411250400 0.3206 1411257600 0.3206 1411264800 0.3206 1411272000 0.3207 1411279200 0.3208 1411286400 0.3208 1411293600 0.3208 1411300800 0.3207 1411308000 0.3206 1411315200 0.3208 1411322400 0.3208 1411329600 0.3207 1411336800 0.3205 1411344000 0.3206 1411351200 0.3207 1411358400 0.3205 1411365600 0.3210 1411372800 0.3208 1411380000 0.3209 1411387200 0.3212 1411394400 0.3212 1411401600 0.3211 1411408800 0.3210 1411416000 0.3210 1411423200 0.3210 1411430400 0.3209 1411437600 0.3209 1411444800 0.3208 1411452000 0.3209 1411459200 0.3209 1411466400 0.3207 1411473600 0.3204 1411480800 0.3209 1411488000 0.3209 1411495200 0.3206 1411502400 0.3208 1411509600 0.3209 1411516800 0.3208 1411524000 0.3206 1411531200 0.3208 1411538400 0.3209 1411545600 0.3221 1411552800 0.3213 1411560000 0.3207 1411567200 0.3205 1411574400 0.3203 1411581600 0.3203 1411588800 0.3204 1411596000 0.3204 1411603200 0.3202 1411610400 0.3203 1411617600 0.3200 1411624800 0.3203 1411632000 0.3204 1411639200 0.3200 1411646400 0.3202 1411653600 0.3197 1411660800 0.3201 1411668000 0.3199 1411675200 0.3201 1411682400 0.3198 1411689600 0.3200 1411696800 0.3199 1411704000 0.3202 1411711200 0.3199 1411718400 0.3199 1411725600 0.3197 1411732800 0.3197 1411740000 0.3197 1411747200 0.3197 1411754400 0.3198 1411761600 0.3198 1411768800 0.3196 1411776000 0.3196 1411783200 0.3195 1411790400 0.3197 1411797600 0.3197 1411804800 0.3200 1411812000 0.3197 1411819200 0.3199 1411826400 0.3198 1411833600 0.3198 1411840800 0.3198 1411848000 0.3198 1411855200 0.3198 1411862400 0.3200 1411869600 0.3198 1411876800 0.3199 1411884000 0.3198 1411891200 0.3198 1411898400 0.3196 1411905600 0.3197 1411912800 0.3199 1411920000 0.3197 1411927200 0.3197 1411934400 0.3197 1411941600 0.3196 1411948800 0.3196 1411956000 0.3196 1411963200 0.3197 1411970400 0.3195 1411977600 0.3197 1411984800 0.3249 1411992000 0.3251 1411999200 0.3252 1412006400 0.3252 1412013600 0.3248 1412020800 0.3255 1412028000 0.3252 1412035200 0.3255 1412042400 0.3253 1412049600 0.3249 1412056800 0.3249 1412064000 0.3250 1412071200 0.3249 1412078400 0.3248 1412085600 0.3248 1412092800 0.3248 1412100000 0.3247 1412107200 0.3251 1412114400 0.3247 1412121600 0.3248 1412128800 0.3248 1412136000 0.3249 1412143200 0.3248 1412150400 0.3251 1412157600 0.3251 1412164800 0.3252 1412172000 0.3252 1412179200 0.3252 1412186400 0.3251 1412193600 0.3250 1412200800 0.3250 1412208000 0.3250 1412215200 0.3249 1412222400 0.3250 1412229600 0.3249 1412236800 0.3250 1412244000 0.3248 1412251200 0.3248 1412258400 0.3244 1412265600 0.3247 1412272800 0.3244 1412280000 0.3244 1412287200 0.3244 1412294400 0.3243 1412301600 0.3242 1412308800 0.3244 1412316000 0.3244 1412323200 0.3244 1412330400 0.3243 1412337600 0.3246 1412344800 0.3245 1412352000 0.3244 1412359200 0.3245 1412366400 0.3243 1412373600 0.3242 1412380800 0.3242 1412388000 0.3241 1412395200 0.3243 1412402400 0.3242 1412409600 0.3243 1412416800 0.3241 1412424000 0.3244 1412431200 0.3241 1412438400 0.3242 1412445600 0.3240 1412452800 0.3241 1412460000 0.3243 1412467200 0.3243 1412474400 0.3242 1412481600 0.3242 1412488800 0.3241 1412496000 0.3243 1412503200 0.3245 1412510400 0.3244 1412517600 0.3241 1412524800 0.3243 1412532000 0.3242 1412539200 0.3242 1412546400 0.3241 1412553600 0.3242 1412560800 0.3241 1412568000 0.3245 1412575200 0.3243 1412582400 0.3247 1412589600 0.3246 1412596800 0.3244 1412604000 0.3242 1412611200 0.3243 1412618400 0.3241 1412625600 0.3240 1412632800 0.3241 1412640000 0.3243 1412647200 0.3242 1412654400 0.3243 1412661600 0.3242 1412668800 0.3242 1412676000 0.3241 1412683200 0.3241 1412690400 0.3240 1412697600 0.3241 1412704800 0.3240 1412712000 0.3240 1412719200 0.3239 1412726400 0.3241 1412733600 0.3239 1412740800 0.3243 1412748000 0.3240 1412755200 0.3241 1412762400 0.3240 1412769600 0.3240 1412776800 0.3237 1412784000 0.3241 1412791200 0.3239 1412798400 0.3239 1412805600 0.3237 1412812800 0.3237 1412820000 0.3236 1412827200 0.3238 1412834400 0.3237 1412841600 0.3237 1412848800 0.3234 1412856000 0.3236 1412863200 0.3234 1412870400 0.3235 1412877600 0.3233 1412884800 0.3234 1412892000 0.3235 1412899200 0.3235 1412906400 0.3232 1412913600 0.3234 1412920800 0.3240 1412928000 0.3237 1412935200 0.3235 1412942400 0.3233 1412949600 0.3236 1412956800 0.3233 1412964000 0.3232 1412971200 0.3233 1412978400 0.3231 1412985600 0.3232 1412992800 0.3232 1413000000 0.3233 1413007200 0.3234 1413014400 0.3238 1413021600 0.3235 1413028800 0.3235 1413036000 0.3236 1413043200 0.3235 1413050400 0.3234 1413057600 0.3235 1413064800 0.3234 1413072000 0.3236 1413079200 0.3234 1413086400 0.3237 1413093600 0.3236 1413100800 0.3236 1413108000 0.3238 1413115200 0.3238 1413122400 0.3240 1413129600 0.3237 1413136800 0.3236 1413144000 0.3243 1413151200 0.3231 1413158400 0.3235 1413165600 0.3232 1413172800 0.3233 1413180000 0.3232 1413187200 0.3235 1413194400 0.3230 1413201600 0.3232 1413208800 0.3230 1413216000 0.3231 1413223200 0.3230 1413230400 0.3231 1413237600 0.3228 1413244800 0.3230 1413252000 0.3228 1413259200 0.3230 1413266400 0.3233 1413273600 0.3229 1413280800 0.3230 1413288000 0.3234 1413295200 0.3224 1413302400 0.3225 1413309600 0.3224 1413316800 0.3224 1413324000 0.3222 1413331200 0.3222 1413338400 0.3221 1413345600 0.3223 1413352800 0.3221 1413360000 0.3224 1413367200 0.3223 1413374400 0.3221 1413381600 0.3219 1413388800 0.3220 1413396000 0.3217 1413403200 0.3215 1413410400 0.3215 1413417600 0.3216 1413424800 0.3216 1413432000 0.3218 1413439200 0.3218 1413446400 0.3221 1413453600 0.3213 1413460800 0.3210 1413468000 0.3209 1413475200 0.3209 1413482400 0.3210 1413489600 0.3208 1413496800 0.3211 1413504000 0.3210 1413511200 0.3208 1413518400 0.3156 1413525600 0.3162 1413532800 0.3156 1413540000 0.3215 1413547200 0.3213 1413554400 0.3207 1413561600 0.3208 1413568800 0.3206 1413576000 0.3207 1413583200 0.3206 1413590400 0.3208 1413597600 0.3209 1413604800 0.3209 1413612000 0.3208 1413619200 0.3207 1413626400 0.3206 1413633600 0.3206 1413640800 0.3205 1413648000 0.3207 1413655200 0.3207 1413662400 0.3208 1413669600 0.3206 1413676800 0.3209 1413684000 0.3208 1413691200 0.3217 1413698400 0.3211 1413705600 0.3210 1413712800 0.3207 1413720000 0.3208 1413727200 0.3207 1413734400 0.3209 1413741600 0.3208 1413748800 0.3209 1413756000 0.3209 1413763200 0.3207 1413770400 0.3208 1413777600 0.3206 1413784800 0.3205 1413792000 0.3205 1413799200 0.3205 1413806400 0.3206 1413813600 0.3204 1413820800 0.3203 1413828000 0.3203 1413835200 0.3205 1413842400 0.3207 1413849600 0.3209 1413856800 0.3207 1413864000 0.3207 1413871200 0.3213 1413878400 0.3213 1413885600 0.3205 1413892800 0.3205 1413900000 0.3204 1413907200 0.3206 1413914400 0.3204 1413921600 0.3205 1413928800 0.3203 1413936000 0.3205 1413943200 0.3204 1413950400 0.3205 1413957600 0.3207 1413964800 0.3205 1413972000 0.3205 1413979200 0.3205 1413986400 0.3046 1413993600 0.3047 1414000800 0.3202 1414008000 0.3202 1414015200 0.3202 1414022400 0.3202 1414029600 0.3201 1414036800 0.3201 1414044000 0.3199 1414051200 0.3199 1414058400 0.3199 1414065600 0.3202 1414072800 0.3197 1414080000 0.3198 1414087200 0.3197 1414094400 0.3198 1414101600 0.3198 1414108800 0.3197 1414116000 0.3197 1414123200 0.3197 1414130400 0.3199 1414137600 0.3197 1414144800 0.3194 1414152000 0.3193 1414159200 0.3192 1414166400 0.3193 1414173600 0.3193 1414180800 0.3194 1414188000 0.3192 1414195200 0.3193 1414202400 0.3191 1414209600 0.3191 1414216800 0.3191 1414224000 0.3191 1414231200 0.3191 1414238400 0.3192 1414245600 0.3191 1414252800 0.3192 1414260000 0.3191 1414267200 0.3191 1414274400 0.3190 1414281600 0.3192 1414288800 0.3191 1414296000 0.3193 1414303200 0.3191 1414317600 0.3192 1414324800 0.3192 1414332000 0.3191 1414339200 0.3192 1414346400 0.3191 1414353600 0.3191 1414360800 0.3189 1414368000 0.3191 1414375200 0.3191 1414382400 0.3191 1414389600 0.3191 1414396800 0.3193 1414404000 0.3187 1414411200 0.3187 1414418400 0.3184 1414425600 0.3186 1414432800 0.3185 1414440000 0.3186 1414447200 0.3186 1414454400 0.3187 1414461600 0.3186 1414468800 0.3187 1414476000 0.3184 1414483200 0.3185 1414490400 0.3185 1414497600 0.3183 1414504800 0.3181 1414512000 0.3182 1414519200 0.3181 1414526400 0.3182 1414533600 0.3182 1414540800 0.3181 1414548000 0.3182 1414555200 0.3181 1414562400 0.3185 1414569600 0.3186 1414576800 0.3184 1414584000 0.3184 1414591200 0.3180 1414598400 0.3183 1414605600 0.3180 1414612800 0.3179 1414620000 0.3177 1414627200 0.3178 1414634400 0.3180 1414641600 0.3180 1414648800 0.3179 1414656000 0.3182 1414663200 0.3181 1414670400 0.3184 1414677600 0.3179 1414684800 0.3179 1414692000 0.3178 1414699200 0.3177 1414706400 0.3180 1414713600 0.3178 1414720800 0.3179 1414728000 0.3180 1414735200 0.3027 1414742400 0.3180 1414749600 0.3179 1414756800 0.3180 1414764000 0.3178 1414771200 0.3179 1414778400 0.3178 1414785600 0.3177 1414792800 0.3178 1414800000 0.3177 1414807200 0.3176 1414814400 0.3177 1414821600 0.3175 1414828800 0.3177 1414836000 0.3175 1414843200 0.3181 1414850400 0.3180 1414857600 0.3178 1414864800 0.3178 1414872000 0.3178 1414879200 0.3177 1414886400 0.3178 1414893600 0.3176 1414900800 0.3177 1414908000 0.3177 1414915200 0.3177 1414922400 0.3175 1414929600 0.3177 1414936800 0.3176 1414944000 0.3176 1414951200 0.3175 1414958400 0.3175 1414965600 0.3174 1414972800 0.3177 1414980000 0.3177 1414987200 0.3176 1414994400 0.3070 1415001600 0.3173 1415008800 0.3172 1415016000 0.3172 1415023200 0.3172 1415030400 0.3174 1415037600 0.3016 1415044800 0.3018 1415052000 0.3015 1415059200 0.3016 1415066400 0.3015 1415073600 0.3015 1415080800 0.3012 1415088000 0.3014 1415095200 0.3012 1415102400 0.3167 1415109600 0.3167 1415116800 0.3167 1415124000 0.3169 1415131200 0.3170 1415138400 0.3170 1415145600 0.3170 1415152800 0.3170 1415160000 0.3163 1415167200 0.3162 1415174400 0.3165 1415181600 0.3161 1415188800 0.3163 1415196000 0.3163 1415203200 0.3163 1415210400 0.3160 1415217600 0.3160 1415224800 0.3158 1415232000 0.3161 1415239200 0.3159 1415246400 0.3163 1415253600 0.3160 1415260800 0.3159 1415268000 0.3157 1415275200 0.3155 1415282400 0.3150 1415289600 0.3151 1415296800 0.3147 1415304000 0.3149 1415311200 0.3154 1415318400 0.3155 1415325600 0.3154 1415332800 0.3155 1415340000 0.3155 1415347200 0.3156 1415354400 0.3157 1415361600 0.3156 1415368800 0.3155 1415376000 0.3157 1415383200 0.3154 1415390400 0.3155 1415397600 0.3153 1415404800 0.3154 1415412000 0.3154 1415419200 0.3155 1415426400 0.3153 1415433600 0.3154 1415440800 0.3152 1415448000 0.3154 1415455200 0.3152 1415462400 0.3153 1415469600 0.3151 1415476800 0.3152 1415484000 0.3151 1415491200 0.3153 1415498400 0.3151 1415505600 0.3153 1415512800 0.3151 1415520000 0.3152 1415527200 0.3150 1415534400 0.3151 1415541600 0.3150 1415548800 0.3151 1415556000 0.3151 1415563200 0.3154 1415570400 0.3150 1415577600 0.3110 1415584800 0.3109 1415592000 0.3110 1415599200 0.3160 1415606400 0.3161 1415613600 0.3149 1415620800 0.3161 1415628000 0.3160 1415635200 0.3160 1415642400 0.3007 1415649600 0.3003 1415656800 0.3154 1415664000 0.3156 1415671200 0.3155 1415678400 0.3156 1415685600 0.3155 1415692800 0.3161 1415700000 0.3160 1415707200 0.3160 1415714400 0.3158 1415721600 0.3159 1415728800 0.3158 1415736000 0.3158 1415743200 0.3157 1415750400 0.3157 1415757600 0.3157 1415764800 0.3158 1415772000 0.3157 1415779200 0.3163 1415786400 0.3157 1415793600 0.3157 1415800800 0.3156 1415808000 0.3155 1415815200 0.3154 1415822400 0.3162 1415829600 0.3153 1415836800 0.3148 1415844000 0.3148 1415851200 0.3157 1415858400 0.3152 1415865600 0.3150 1415872800 0.3149 1415880000 0.3148 1415887200 0.3147 1415894400 0.3150 1415901600 0.3149 1415908800 0.3147 1415916000 0.3139 1415923200 0.3136 1415930400 0.3134 1415937600 0.3136 1415944800 0.3136 1415952000 0.3147 1415959200 0.3145 1415966400 0.3135 1415973600 0.3133 1415980800 0.3133 1415988000 0.3133 1415995200 0.3132 1416002400 0.3131 1416009600 0.3132 1416016800 0.3132 1416024000 0.3134 1416031200 0.3132 1416038400 0.3144 1416045600 0.3144 1416052800 0.3145 1416060000 0.3147 1416067200 0.3146 1416074400 0.3146 1416081600 0.3137 1416088800 0.3136 1416096000 0.3135 1416103200 0.3137 1416110400 0.3137 1416117600 0.3136 1416124800 0.3149 1416132000 0.3146 1416139200 0.3151 1416146400 0.3148 1416153600 0.3150 1416160800 0.3147 1416168000 0.3148 1416175200 0.3147 1416182400 0.3147 1416189600 0.3147 1416196800 0.3147 1416204000 0.3145 1416211200 0.3148 1416218400 0.3134 1416225600 0.3137 1416232800 0.3138 1416240000 0.3135 1416247200 0.3132 1416254400 0.3130 1416261600 0.3130 1416268800 0.3130 1416276000 0.3128 1416283200 0.3130 1416290400 0.3129 1416297600 0.3138 1416304800 0.3137 1416312000 0.3128 1416319200 0.3127 1416326400 0.3127 1416333600 0.3126 1416340800 0.3127 1416348000 0.3125 1416355200 0.3127 1416362400 0.3126 1416369600 0.3126 1416376800 0.3127 1416384000 0.3135 1416391200 0.3136 1416398400 0.3127 1416405600 0.3126 1416412800 0.3126 1416420000 0.3123 1416427200 0.3126 1416434400 0.3124 1416441600 0.3127 1416448800 0.3125 1416456000 0.3130 1416463200 0.3131 1416470400 0.3144 1416477600 0.3126 1416484800 0.3129 1416492000 0.3126 1416499200 0.3126 1416506400 0.3125 1416513600 0.3125 1416520800 0.3124 1416528000 0.3127 1416535200 0.3127 1416542400 0.3130 1416549600 0.3076 1416556800 0.3139 1416564000 0.3143 1416571200 0.3140 1416578400 0.3130 1416585600 0.3130 1416592800 0.3129 1416600000 0.3129 1416607200 0.3127 1416614400 0.3128 1416621600 0.3130 1416628800 0.3132 1416636000 0.3129 1416643200 0.3140 1416650400 0.3141 1416657600 0.3143 1416664800 0.3145 1416672000 0.3145 1416679200 0.3133 1416686400 0.3133 1416693600 0.3133 1416700800 0.3136 1416708000 0.3134 1416715200 0.3084 1416722400 0.3133 1416729600 0.3135 1416736800 0.3133 1416744000 0.3136 1416751200 0.3134 1416758400 0.3134 1416765600 0.3133 1416772800 0.3133 1416780000 0.3132 1416787200 0.3134 1416794400 0.3132 1416801600 0.3135 1416808800 0.3134 1416816000 0.3084 1416823200 0.3133 1416830400 0.3134 1416837600 0.3140 1416844800 0.3032 1416852000 0.3133 1416859200 0.3133 1416866400 0.3131 1416873600 0.3131 1416880800 0.3134 1416888000 0.3136 1416895200 0.3134 1416902400 0.3136 1416909600 0.3133 1416916800 0.3134 1416924000 0.3132 1416931200 0.3128 1416938400 0.3125 1416945600 0.3128 1416952800 0.3124 1416960000 0.3125 1416967200 0.3122 1416974400 0.3124 1416981600 0.3124 1416988800 0.3124 1416996000 0.3123 1417003200 0.3123 1417010400 0.3123 1417017600 0.3127 1417024800 0.3124 1417032000 0.3124 1417039200 0.3123 1417046400 0.3124 1417053600 0.3123 1417060800 0.3124 1417068000 0.3134 1417075200 0.3133 1417082400 0.3132 1417089600 0.3121 1417096800 0.3123 1417104000 0.3123 1417111200 0.3124 1417118400 0.3122 1417125600 0.3120 1417132800 0.3122 1417140000 0.3120 1417147200 0.3122 1417154400 0.3126 1417161600 0.3129 1417168800 0.3127 1417176000 0.3123 1417183200 0.3120 1417190400 0.3121 1417197600 0.3121 1417204800 0.3122 1417212000 0.3121 1417219200 0.3122 1417226400 0.3120 1417233600 0.3121 1417240800 0.3121 1417248000 0.3122 1417255200 0.3123 1417262400 0.3124 1417269600 0.3122 1417276800 0.3124 1417284000 0.3122 1417291200 0.3125 1417298400 0.3122 1417305600 0.3122 1417312800 0.3122 1417320000 0.3122 1417327200 0.3124 1417334400 0.3122 1417341600 0.3122 1417348800 0.3123 1417356000 0.3121 1417363200 0.3123 1417370400 0.3122 1417377600 0.3122 1417384800 0.3121 1417392000 0.3123 1417399200 0.3121 1417406400 0.3121 1417413600 0.3122 1417420800 0.3123 1417428000 0.3071 1417435200 0.3121 1417442400 0.3119 1417449600 0.3118 1417456800 0.3119 1417464000 0.3119 1417471200 0.3123 1417478400 0.3114 1417485600 0.3115 1417492800 0.3114 1417500000 0.3114 1417507200 0.3115 1417514400 0.3112 1417521600 0.3113 1417528800 0.3114 1417536000 0.3113 1417543200 0.3109 1417550400 0.3112 1417557600 0.3109 1417564800 0.3110 1417572000 0.3111 1417579200 0.3109 1417586400 0.3108 1417593600 0.3111 1417600800 0.3109 1417608000 0.3108 1417615200 0.3107 1417622400 0.3106 1417629600 0.3103 1417636800 0.3103 1417644000 0.3101 1417651200 0.3102 1417658400 0.3102 1417665600 0.3103 1417672800 0.3101 1417680000 0.3103 1417687200 0.3102 1417694400 0.3104 1417701600 0.3102 1417708800 0.3102 1417716000 0.3102 1417723200 0.3103 1417730400 0.3100 1417737600 0.3102 1417744800 0.3100 1417752000 0.3103 1417759200 0.3099 1417766400 0.3097 1417773600 0.3096 1417780800 0.3098 1417788000 0.3095 1417795200 0.3097 1417802400 0.3094 1417809600 0.3094 1417816800 0.3094 1417824000 0.3094 1417831200 0.3095 1417838400 0.3094 1417845600 0.3095 1417852800 0.3097 1417860000 0.3098 1417867200 0.3095 1417874400 0.3097 1417881600 0.3097 1417888800 0.3094 1417896000 0.3094 1417903200 0.3092 1417910400 0.3095 1417917600 0.3093 1417924800 0.3094 1417932000 0.3093 1417939200 0.3094 1417946400 0.3092 1417953600 0.3098 1417960800 0.3097 1417968000 0.3093 1417975200 0.3092 1417982400 0.3096 1417989600 0.3093 1417996800 0.3094 1418004000 0.3091 1418011200 0.3101 1418018400 0.3090 1418025600 0.3091 1418032800 0.3091 1418040000 0.3090 1418047200 0.3091 1418054400 0.3091 1418061600 0.3089 1418068800 0.3089 1418076000 0.3089 1418083200 0.3097 1418090400 0.3096 1418097600 0.3095 1418104800 0.3098 1418112000 0.3099 1418119200 0.3097 1418126400 0.3098 1418133600 0.3093 1418140800 0.3095 1418148000 0.3093 1418155200 0.3096 1418162400 0.3091 1418169600 0.3091 1418176800 0.3091 1418184000 0.3095 1418191200 0.3044 1418198400 0.3088 1418205600 0.3085 1418212800 0.3084 1418220000 0.3083 1418227200 0.3084 1418234400 0.3083 1418241600 0.3086 1418248800 0.3086 1418256000 0.3085 1418263200 0.3085 1418270400 0.3082 1418277600 0.3083 1418284800 0.3086 1418292000 0.3083 1418299200 0.3084 1418306400 0.3086 1418313600 0.3080 1418320800 0.3079 1418328000 0.3078 1418335200 0.3077 1418342400 0.3078 1418349600 0.3080 1418356800 0.3079 1418364000 0.3078 1418371200 0.3077 1418378400 0.3076 1418385600 0.3075 1418392800 0.3074 1418400000 0.3076 1418407200 0.3074 1418414400 0.3077 1418421600 0.3074 1418428800 0.3075 1418436000 0.3075 1418443200 0.3076 1418450400 0.3076 1418457600 0.3075 1418464800 0.3074 1418472000 0.3074 1418479200 0.3076 1418486400 0.3077 1418493600 0.3076 1418500800 0.3077 1418508000 0.3076 1418515200 0.3077 1418522400 0.3079 1418529600 0.3077 1418536800 0.3076 1418544000 0.3079 1418551200 0.3080 1418558400 0.3077 1418565600 0.3077 1418572800 0.3080 1418580000 0.3077 1418587200 0.3078 1418594400 0.3077 1418601600 0.3079 1418608800 0.3075 1418616000 0.3077 1418623200 0.3076 1418630400 0.3077 1418637600 0.3078 1418644800 0.3078 1418652000 0.3076 1418659200 0.3075 1418666400 0.3074 1418673600 0.3074 1418680800 0.3073 1418688000 0.3073 1418695200 0.3076 1418702400 0.3074 1418709600 0.3073 1418716800 0.3077 1418724000 0.3072 1418731200 0.3073 1418738400 0.3070 1418745600 0.3075 1418752800 0.3072 1418760000 0.3072 1418767200 0.3069 1418774400 0.3070 1418781600 0.3070 1418788800 0.3070 1418796000 0.3068 1418803200 0.3070 1418810400 0.3068 1418817600 0.3072 1418824800 0.3073 1418832000 0.3072 1418839200 0.3070 1418846400 0.3070 1418853600 0.3070 1418860800 0.3070 1418868000 0.3070 1418875200 0.3071 1418882400 0.3072 1418889600 0.3075 1418896800 0.3074 1418904000 0.3072 1418911200 0.3066 1418918400 0.2974 1418925600 0.3071 1418932800 0.3074 1418940000 0.3071 1418947200 0.3072 1418954400 0.3073 1418961600 0.3073 1418968800 0.3077 1418976000 0.3069 1418983200 0.3067 1418990400 0.3068 1418997600 0.3070 1419004800 0.3067 1419012000 0.3066 1419019200 0.3067 1419026400 0.3068 1419033600 0.3067 1419040800 0.3066 1419048000 0.3066 1419055200 0.3065 1419062400 0.3066 1419069600 0.3067 1419076800 0.3069 1419084000 0.3066 1419091200 0.3068 1419098400 0.3066 1419105600 0.3066 1419112800 0.3073 1419120000 0.3072 1419127200 0.3069 1419134400 0.3072 1419141600 0.3071 1419148800 0.3071 1419156000 0.3071 1419163200 0.3072 1419170400 0.3071 1419177600 0.3071 1419184800 0.3070 1419192000 0.3073 1419199200 0.3070 1419206400 0.3071 1419213600 0.3072 1419220800 0.3071 1419228000 0.3071 1419235200 0.3072 1419242400 0.3075 1419249600 0.3076 1419256800 0.3076 1419264000 0.3075 1419271200 0.3072 1419278400 0.3072 1419285600 0.3071 1419292800 0.3072 1419300000 0.3072 1419307200 0.3071 1419314400 0.3071 1419321600 0.3073 1419328800 0.3073 1419336000 0.3072 1419343200 0.3071 1419350400 0.3070 1419357600 0.3070 1419364800 0.3073 1419372000 0.3070 1419379200 0.3076 1419386400 0.3076 1419393600 0.3078 1419400800 0.3075 1419408000 0.3076 1419415200 0.3075 1419422400 0.3075 1419429600 0.3074 1419436800 0.3075 1419444000 0.3076 1419451200 0.3076 1419458400 0.3077 1419465600 0.3076 1419472800 0.3075 1419480000 0.3076 1419487200 0.3074 1419494400 0.3076 1419501600 0.3074 1419508800 0.3076 1419516000 0.3075 1419523200 0.3076 1419530400 0.3076 1419537600 0.3076 1419544800 0.3075 1419552000 0.3076 1419559200 0.3075 1419566400 0.3076 1419573600 0.3075 1419580800 0.3076 1419588000 0.3075 1419595200 0.3077 1419602400 0.3076 1419609600 0.3078 1419616800 0.3077 1419624000 0.3077 1419631200 0.3076 1419638400 0.3076 1419645600 0.3077 1419652800 0.3077 1419660000 0.3075 1419667200 0.3078 1419674400 0.3075 1419681600 0.3076 1419688800 0.3076 1419696000 0.3077 1419703200 0.3075 1419710400 0.3076 1419717600 0.3075 1419724800 0.3076 1419732000 0.3076 1419739200 0.3077 1419746400 0.3076 1419753600 0.3077 1419760800 0.3075 1419768000 0.3072 1419775200 0.3071 1419782400 0.3071 1419789600 0.3071 1419796800 0.3071 1419804000 0.3070 1419811200 0.3071 1419818400 0.3071 1419825600 0.3073 1419832800 0.3071 1419840000 0.3072 1419847200 0.3072 1419854400 0.3072 1419861600 0.3073 1419868800 0.3072 1419876000 0.3071 1419883200 0.3071 1419890400 0.3072 1419897600 0.3071 1419904800 0.3070 1419912000 0.3070 1419919200 0.3071 1419926400 0.3072 1419933600 0.3072 1419940800 0.3072 1419948000 0.3073 1419955200 0.3072 1419962400 0.3072 1419969600 0.3074 1419976800 0.3074 1419984000 0.3072 1419991200 0.3071 1419998400 0.3072 1420005600 0.3071 1420012800 0.3073 1420020000 0.3072 1420027200 0.3074 1420034400 0.3072 1420041600 0.3074 1420048800 0.3073 1420056000 0.3074 1420063200 0.3074 1420070400 0.3073 1420077600 0.3071 1420084800 0.3073 1420092000 0.3071 1420099200 0.3074 1420106400 0.3072 1420113600 0.3074 1420120800 0.3073 1420128000 0.3074 1420135200 0.3073 1420142400 0.3074 1420149600 0.3076 1420156800 0.3076 1420164000 0.3075 1420171200 0.3075 1420178400 0.3076 1420185600 0.3078 1420192800 0.3075 1420200000 0.3075 1420207200 0.3074 1420214400 0.3075 1420221600 0.3075 1420228800 0.3075 1420236000 0.3073 1420243200 0.3074 1420250400 0.3072 1420257600 0.3074 1420264800 0.3074 1420272000 0.3073 1420279200 0.3074 1420286400 0.3073 1420293600 0.3073 1420300800 0.3074 1420308000 0.3074 1420315200 0.3073 1420322400 0.3072 1420329600 0.3073 1420336800 0.3072 1420344000 0.3073 1420351200 0.3072 1420358400 0.3073 1420365600 0.3072 1420372800 0.3077 1420380000 0.3076 1420387200 0.3078 1420394400 0.3074 1420401600 0.3073 1420408800 0.3073 1420416000 0.3074 1420423200 0.3074 1420430400 0.3075 1420437600 0.3077 1420444800 0.3078 1420452000 0.3077 1420459200 0.3079 1420466400 0.3077 1420473600 0.3078 1420480800 0.3078 1420488000 0.3080 1420495200 0.3078 1420502400 0.3080 1420509600 0.3078 1420516800 0.3079 1420524000 0.3079 1420531200 0.3078 1420538400 0.3075 1420545600 0.3076 1420552800 0.3075 1420560000 0.3077 1420567200 0.3078 1420574400 0.3078 1420581600 0.2927 1420588800 0.2927 1420596000 0.2925 1420603200 0.3076 1420610400 0.3076 1420617600 0.3026 1420624800 0.3076 1420632000 0.3074 1420639200 0.3074 1420646400 0.3078 1420653600 0.3074 1420660800 0.3073 1420668000 0.3073 1420675200 0.3075 1420682400 0.3072 1420689600 0.3073 1420696800 0.3073 1420704000 0.3072 1420711200 0.3070 1420718400 0.3071 1420725600 0.3071 1420732800 0.3072 1420740000 0.3069 1420747200 0.3070 1420754400 0.3068 1420761600 0.3069 1420768800 0.3070 1420776000 0.3071 1420783200 0.3070 1420790400 0.3070 1420797600 0.3069 1420804800 0.3069 1420812000 0.3070 1420819200 0.3070 1420826400 0.3068 1420833600 0.3069 1420840800 0.3068 1420848000 0.3068 1420855200 0.3070 1420862400 0.3070 1420869600 0.3068 1420876800 0.3070 1420884000 0.3076 1420891200 0.3075 1420898400 0.3074 1420905600 0.3075 1420912800 0.3070 1420920000 0.3072 1420927200 0.3069 1420934400 0.3073 1420941600 0.3073 1420948800 0.3072 1420956000 0.3070 1420963200 0.3075 1420970400 0.3074 1420977600 0.3071 1420984800 0.3073 1420992000 0.3072 1420999200 0.3069 1421006400 0.3071 1421013600 0.3069 1421020800 0.3070 1421028000 0.3070 1421035200 0.3063 1421042400 0.3062 1421049600 0.3064 1421056800 0.3062 1421064000 0.3063 1421071200 0.3062 1421078400 0.3065 1421085600 0.3062 1421092800 0.3061 1421100000 0.3059 1421107200 0.3062 1421114400 0.3059 1421121600 0.3060 1421128800 0.3058 1421136000 0.3059 1421143200 0.3059 1421150400 0.3058 1421157600 0.3062 1421164800 0.3063 1421172000 0.3063 1421179200 0.3062 1421186400 0.3058 1421193600 0.3061 1421200800 0.3061 1421208000 0.3060 1421215200 0.3056 1421222400 0.3059 1421229600 0.3055 1421236800 0.3058 1421244000 0.3058 1421251200 0.3059 1421258400 0.3056 1421265600 0.3056 1421272800 0.3055 1421280000 0.3058 1421287200 0.3056 1421294400 0.3057 1421301600 0.3057 1421308800 0.3057 1421316000 0.3055 1421323200 0.3056 1421330400 0.3052 1421337600 0.3055 1421344800 0.3051 1421352000 0.3054 1421359200 0.3053 1421366400 0.3053 1421373600 0.3052 1421380800 0.3053 1421388000 0.3051 1421395200 0.3053 1421402400 0.3053 1421409600 0.3054 1421416800 0.3055 1421424000 0.3054 1421431200 0.3056 1421438400 0.3055 1421445600 0.3051 1421452800 0.3056 1421460000 0.3055 1421467200 0.3051 1421474400 0.3050 1421481600 0.3051 1421488800 0.3051 1421496000 0.3051 1421503200 0.3050 1421510400 0.3052 1421517600 0.3053 1421524800 0.3052 1421532000 0.3052 1421539200 0.3052 1421546400 0.3051 1421553600 0.3053 1421560800 0.3051 1421568000 0.3054 1421575200 0.3052 1421582400 0.3053 1421589600 0.3053 1421596800 0.3054 1421604000 0.3052 1421611200 0.3053 1421618400 0.3052 1421625600 0.3053 1421632800 0.3051 1421640000 0.3053 1421647200 0.3051 1421654400 0.3051 1421661600 0.3053 1421668800 0.3053 1421676000 0.3050 1421683200 0.3051 1421690400 0.3050 1421697600 0.3051 1421704800 0.3050 1421712000 0.3050 1421719200 0.3049 1421726400 0.3052 1421733600 0.3047 1421740800 0.3047 1421748000 0.3050 1421755200 0.3045 1421762400 0.3046 1421769600 0.3047 1421776800 0.3044 1421784000 0.3044 1421791200 0.3043 1421798400 0.3044 1421805600 0.3041 1421812800 0.3034 1421820000 0.3033 1421827200 0.3039 1421834400 0.3039 1421841600 0.3041 1421848800 0.3035 1421856000 0.3035 1421863200 0.3038 1421870400 0.3038 1421877600 0.3035 1421884800 0.3036 1422864000 0.3018 1422871200 0.3021 1422871200 0.3021 1422878400 0.3022 1422885600 0.3020 1422892800 0.3022 1422900000 0.3019 1422907200 0.3018 1422914400 0.3019 1422921600 0.3027 1422928800 0.3022 1422936000 0.3023 1422943200 0.3023 1422950400 0.3030 1422957600 0.3027 1422964800 0.3025 1422972000 0.3019 1422979200 0.3021 1422986400 0.3014 1422993600 0.3018 1423000800 0.3016 1423008000 0.3021 1423015200 0.3019 1423022400 0.3015 1423029600 0.3012 1423036800 0.3016 1423044000 0.3017 1423051200 0.3017 1423058400 0.3015 1423065600 0.3021 1423072800 0.3017 1423080000 0.3019 1423087200 0.3018 1423094400 0.3018 1423101600 0.3015 1423108800 0.3014 1423116000 0.3014 1423123200 0.2964 1423130400 0.3012 1423137600 0.3010 1423144800 0.3010 1423152000 0.3010 1423159200 0.3009 1423166400 0.3009 1423173600 0.3011 1423180800 0.3008 1423188000 0.3004 1423195200 0.3011 1423202400 0.3012 1423209600 0.2968 1423216800 0.3012 1423224000 0.3009 1423231200 0.3005 1423238400 0.3009 1423245600 0.3005 1423252800 0.3006 1423260000 0.3005 1423267200 0.3005 1423274400 0.3006 1423281600 0.3005 1423288800 0.3003 1423296000 0.3008 1423303200 0.3006 1423310400 0.3006 1423317600 0.3005 1423324800 0.3006 1423332000 0.3006 1423339200 0.3006 1423346400 0.3004 1423353600 0.3008 1423360800 0.3005 1423368000 0.3005 1423375200 0.3004 1423382400 0.3006 1423389600 0.3005 1423396800 0.3006 1423404000 0.3007 1423411200 0.3006 1423418400 0.3004 1423425600 0.3005 1423432800 0.3005 1423440000 0.3002 1423447200 0.3003 1423454400 0.3006 1423461600 0.3004 1423468800 0.3005 1423476000 0.3004 1423483200 0.3002 1423490400 0.3003 1423497600 0.3002 1423504800 0.3003 1423512000 0.3003 1423519200 0.3003 1423526400 0.3006 1423533600 0.3003 1423540800 0.3001 1423548000 0.3000 1423555200 0.3001 1423562400 0.3001 1423569600 0.2999 1423576800 0.3000 1423584000 0.3003 1423591200 0.2999 1423598400 0.3001 1423605600 0.3001 1423612800 0.3003 1423620000 0.3001 1423627200 0.3003 1423634400 0.3003 1423641600 0.3003 1423648800 0.3001 1423656000 0.3000 1423663200 0.2999 1423670400 0.3001 1423677600 0.3004 1423684800 0.3006 1423692000 0.3006 1423699200 0.3008 1423706400 0.3005 1423713600 0.3000 1423720800 0.2996 1423728000 0.3000 1423735200 0.2995 1423742400 0.2999 1423749600 0.2997 1423756800 0.2997 1423764000 0.2998 1423771200 0.2999 1423778400 0.2999 1423785600 0.2998 1423792800 0.2998 1423800000 0.2998 1423807200 0.2996 1423814400 0.3006 1423821600 0.3005 1423828800 0.3002 1423836000 0.2997 1423843200 0.3001 1423850400 0.3001 1423857600 0.3001 1423864800 0.3000 1423872000 0.2998 1423879200 0.2999 1423886400 0.2998 1423893600 0.3000 1423900800 0.2949 1423908000 0.2952 1423915200 0.2949 1423922400 0.2948 1423929600 0.2954 1423936800 0.2949 1423944000 0.2952 1423951200 0.2950 1423958400 0.2954 1423965600 0.2953 1423972800 0.2953 1423980000 0.2952 1423987200 0.2954 1423994400 0.2949 1424001600 0.2953 1424008800 0.2951 1424016000 0.2952 1424023200 0.2949 1424030400 0.2952 1424037600 0.2952 1424044800 0.2954 1424052000 0.2952 1424059200 0.2953 1424066400 0.2952 1424073600 0.2950 1424080800 0.2952 1424088000 0.2953 1424095200 0.2951 1424102400 0.2948 1424109600 0.2951 1424116800 0.2952 1424124000 0.2948 1424131200 0.2951 1424138400 0.2950 1424145600 0.2952 1424152800 0.2949 1424160000 0.2955 1424167200 0.2950 1424174400 0.2952 1424181600 0.2950 1424188800 0.2948 1424196000 0.2944 1424203200 0.2947 1424210400 0.2944 1424217600 0.2947 1424224800 0.2948 1424232000 0.2947 1424239200 0.2945 1424246400 0.2945 1424253600 0.2944 1424260800 0.2946 1424268000 0.2941 1424275200 0.2944 1424282400 0.2939 1424289600 0.2943 1424296800 0.2941 1424304000 0.2943 1424311200 0.2940 1424318400 0.2942 1424325600 0.2897 1424332800 0.2899 1424340000 0.2891 1424347200 0.2891 1424354400 0.2891 1424361600 0.2892 1424368800 0.2894 1424376000 0.2893 1424383200 0.2893 1424390400 0.2894 1424397600 0.2891 1424404800 0.2894 1424412000 0.2893 1424419200 0.2893 1424426400 0.2892 1424433600 0.2896 1424440800 0.2891 1424448000 0.2893 1424455200 0.2890 1424462400 0.2891 1424469600 0.2890 1424476800 0.2893 1424484000 0.2889 1424491200 0.2892 1424498400 0.2889 1424505600 0.2890 1424512800 0.2889 1424520000 0.2891 1424527200 0.2890 1424534400 0.2889 1424541600 0.2891 1424548800 0.2888 1424556000 0.2890 1424563200 0.2886 1424570400 0.2887 1424577600 0.2888 1424584800 0.2886 1424592000 0.2886 1424599200 0.2886 1424606400 0.2889 1424613600 0.2891 1424620800 0.2891 1424628000 0.2890 1424635200 0.2890 1424642400 0.2889 1424649600 0.2890 1424656800 0.2887 1424664000 0.2886 1424671200 0.2887 1424678400 0.2886 1424685600 0.2890 1424692800 0.2889 1424700000 0.2889 1424707200 0.2891 1424714400 0.2889 1424721600 0.2889 1424728800 0.2890 1424736000 0.2889 1424743200 0.2888 1424750400 0.2887 1424757600 0.2887 1424764800 0.2884 1424772000 0.2882 1424779200 0.2882 1424786400 0.2881 1424793600 0.2883 1424800800 0.2883 1424808000 0.2921 1424815200 0.2883 1424822400 0.2883 1424829600 0.2882 1424836800 0.2885 1424844000 0.2879 1424851200 0.2875 1424858400 0.2873 1424865600 0.2875 1424872800 0.2873 1424880000 0.2872 1424887200 0.2872 1424894400 0.2872 1424901600 0.2867 1424908800 0.2870 1424916000 0.2866 1424923200 0.2866 1424930400 0.2865 1424937600 0.2867 1424944800 0.2864 1424952000 0.2863 1424959200 0.2861 1424966400 0.2860 1424973600 0.2861 1424980800 0.2860 1424988000 0.2864 1424995200 0.2864 1425002400 0.2862 1425009600 0.2860 1425016800 0.2862 1425024000 0.2858 1425031200 0.2857 1425038400 0.2858 1425045600 0.2857 1425052800 0.2858 1425060000 0.2860 1425067200 0.2859 1425074400 0.2857 1425081600 0.2857 1425088800 0.2856 1425096000 0.2860 1425103200 0.2868 1425110400 0.2868 1425117600 0.2868 1425124800 0.2870 1425132000 0.2872 1425139200 0.2870 1425146400 0.2861 1425153600 0.2863 1425160800 0.2862 1425175200 0.2863 1425168000 0.2862 1425182400 0.2865 1425189600 0.2864 1425196800 0.2866 1425204000 0.2863 1425211200 0.2866 1425218400 0.2864 1425225600 0.2863 1425232800 0.2864 1425240000 0.2865 1425247200 0.2861 1425254400 0.2865 1425261600 0.2864 1425268800 0.2865 1425276000 0.2863 1425283200 0.2865 1425290400 0.2864 1425297600 0.2866 1425304800 0.2866 1425312000 0.2866 1425319200 0.2865 1425326400 0.2865 1425333600 0.2864 1425340800 0.2868 1425348000 0.2879 1425355200 0.2868 1425362400 0.2868 1425369600 0.2868 1425376800 0.2869 1425384000 0.2868 1425391200 0.2869 1425398400 0.2866 1425405600 0.2863 1425412800 0.2864 1425420000 0.2863 1425427200 0.2863 1425434400 0.2860 1425456000 0.2865 1425463200 0.2863 1425470400 0.2866 1425477600 0.2863 1425484800 0.2865 1425492000 0.2864 1425499200 0.2864 1425506400 0.2862 1425513600 0.2865 1425520800 0.2863 1425528000 0.2864 1425535200 0.2864 1425542400 0.2864 1425549600 0.2863 1425556800 0.2863 1425564000 0.2863 1425571200 0.2860 1425578400 0.2857 1425585600 0.2860 1425592800 0.2861 1425600000 0.2861 1425607200 0.2859 1425614400 0.2861 1425621600 0.2860 1425628800 0.2860 1425636000 0.2867 1425643200 0.2861 1425650400 0.2861 1425657600 0.2858 1425664800 0.2858 1425672000 0.2859 1425679200 0.2857 1425686400 0.2860 1425693600 0.2857 1425700800 0.2856 1425708000 0.2855 1425715200 0.2859 1425722400 0.2861 1425729600 0.2860 1425736800 0.2858 1425744000 0.2859 1425751200 0.2853 1425758400 0.2859 1425765600 0.2855 1425772800 0.2854 1425780000 0.2853 1425787200 0.2857 1425794400 0.2856 1425801600 0.2854 1425808800 0.2851 1425816000 0.2853 1425823200 0.2804 1425830400 0.2855 1425837600 0.2854 1425844800 0.2855 1425852000 0.2854 1425859200 0.2855 1425866400 0.2857 1425873600 0.2857 1425880800 0.2856 1425888000 0.2858 1425895200 0.2859 1425902400 0.2857 1425909600 0.2857 1425916800 0.2857 1425924000 0.2855 1425931200 0.2854 1425938400 0.2854 1425945600 0.2855 1425952800 0.2854 1425960000 0.2853 1425967200 0.2851 1425974400 0.2856 1425981600 0.2851 1425988800 0.2855 1425996000 0.2855 1426003200 0.2856 1426010400 0.2855 1426017600 0.2851 1426024800 0.2846 1426032000 0.2849 1426039200 0.2847 1426046400 0.2848 1426053600 0.2844 1426060800 0.2848 1426068000 0.2847 1426075200 0.2848 1426082400 0.2846 1426089600 0.2847 1426096800 0.2844 1426104000 0.2838 1426111200 0.2830 1426118400 0.2834 1426125600 0.2834 1426132800 0.2833 1426140000 0.2833 1426147200 0.2834 1426154400 0.2831 1426161600 0.2831 1426168800 0.2833 1426176000 0.2832 1426183200 0.2830 1426190400 0.2830 1426197600 0.2828 1426204800 0.2831 1426212000 0.2832 1426219200 0.2832 1426226400 0.2832 1426233600 0.2834 1426240800 0.2832 1426248000 0.2831 1426255200 0.2834 1426262400 0.2830 1426269600 0.2829 1426276800 0.2831 1426284000 0.2830 1426291200 0.2832 1426298400 0.2833 1426305600 0.2832 1426312800 0.2832 1426320000 0.2834 1426327200 0.2832 1426334400 0.2832 1426341600 0.2832 1426348800 0.2833 1426356000 0.2830 1426363200 0.2834 1426370400 0.2832 1426377600 0.2834 1426384800 0.2832 1426392000 0.2833 1426399200 0.2832 1426406400 0.2832 1426413600 0.2832 1426420800 0.2830 1426428000 0.2834 1426435200 0.2832 1426442400 0.2830 1426449600 0.2832 1426456800 0.2829 1426464000 0.2830 1426471200 0.2829 1426478400 0.2831 1426485600 0.2830 1426492800 0.2835 1426500000 0.2832 1426507200 0.2837 1426514400 0.2833 1426521600 0.2829 1426528800 0.2829 1426536000 0.2830 1426543200 0.2830 1426550400 0.2834 1426557600 0.2829 1426564800 0.2827 1426572000 0.2829 1426579200 0.2830 1426586400 0.2827 1426593600 0.2831 1426600800 0.2829 1426608000 0.2830 1426615200 0.2834 1426622400 0.2832 1426629600 0.2832 1426636800 0.2833 1426644000 0.2832 1426651200 0.2834 1426658400 0.2832 1426665600 0.2834 1426672800 0.2833 1426680000 0.2831 1426687200 0.2829 1426694400 0.2831 1426701600 0.2831 1426708800 0.2833 1426716000 0.2830 1426723200 0.2831 1426730400 0.2830 1426737600 0.2830 1426744800 0.2830 1426752000 0.2829 1426759200 0.2827 1426766400 0.2831 1426773600 0.2828 1426780800 0.2834 1426788000 0.2830 1426795200 0.2830 1426802400 0.2829 1426809600 0.2829 1426816800 0.2828 1426824000 0.2826 1426831200 0.2828 1426838400 0.2825 1426845600 0.2823 1426852800 0.2824 1426860000 0.2823 1426867200 0.2821 1426874400 0.2822 1426881600 0.2823 1426888800 0.2822 1426896000 0.2821 1426903200 0.2823 1426910400 0.2824 1426917600 0.2820 1426924800 0.2823 1426932000 0.2822 1426939200 0.2822 1426946400 0.2820 1426953600 0.2820 1426960800 0.2822 1426968000 0.2822 1426975200 0.2821 1426982400 0.2822 1426989600 0.2821 1426996800 0.2822 1427004000 0.2819 1427011200 0.2819 1427018400 0.2822 1427025600 0.2823 1427032800 0.2822 1427040000 0.2822 1427047200 0.2821 1427054400 0.2822 1427061600 0.2819 1427068800 0.2821 1427076000 0.2818 1427083200 0.2819 1427090400 0.2822 1427097600 0.2821 1427104800 0.2821 1427112000 0.2826 1427119200 0.2814 1427126400 0.2815 1427133600 0.2816 1427140800 0.2817 1427148000 0.2813 1427155200 0.2816 1427162400 0.2813 1427169600 0.2813 1427176800 0.2815 1427184000 0.2816 1427191200 0.2815 1427198400 0.2813 1427205600 0.2810 1427212800 0.2812 1427220000 0.2812 1427227200 0.2812 1427234400 0.2810 1427241600 0.2810 1427248800 0.2812 1427256000 0.2813 1427263200 0.2814 1427270400 0.2814 1427277600 0.2813 1427284800 0.2815 1427292000 0.2717 1427299200 0.2808 1427306400 0.2809 1427313600 0.2816 1427320800 0.2818 1427328000 0.2816 1427335200 0.2815 1427342400 0.2815 1427349600 0.2818 1427356800 0.2816 1427364000 0.2813 1427371200 0.2811 1427378400 0.2812 1427385600 0.2813 1427392800 0.2808 1427400000 0.2811 1427407200 0.2808 1427414400 0.2807 1427421600 0.2808 1427428800 0.2811 1427436000 0.2810 1427443200 0.2809 1427450400 0.2810 1427457600 0.2811 1427464800 0.2806 1427472000 0.2805 1427479200 0.2806 1427486400 0.2809 1427493600 0.2806 1427500800 0.2808 1427508000 0.2808 1427515200 0.2814 1427522400 0.2808 1427529600 0.2808 1427536800 0.2808 1427544000 0.2809 1427551200 0.2808 1427558400 0.2812 1427565600 0.2809 1427572800 0.2815 1427580000 0.2812 1427587200 0.2812 1427594400 0.2812 1427601600 0.2812 1427608800 0.2811 1427616000 0.2811 1427623200 0.2809 1427630400 0.2808 1427637600 0.2810 1427644800 0.2810 1427652000 0.2810 1427659200 0.2807 1427666400 0.2807 1427673600 0.2807 1427680800 0.2809 1427688000 0.2810 1427695200 0.2808 1427702400 0.2810 1427709600 0.2808 1427716800 0.2809 1427724000 0.2806 1427731200 0.2809 1427738400 0.2809 1427745600 0.2810 1427752800 0.2816 1427760000 0.2807 1427767200 0.2807 1427774400 0.2760 1427781600 0.2759 1427788800 0.2762 1427796000 0.2759 1427803200 0.2762 1427810400 0.2759 1427817600 0.2764 1427824800 0.2760 1427832000 0.2758 1427839200 0.2755 1427853600 0.2757 1427846400 0.2764 1427860800 0.2758 1427868000 0.2759 1427875200 0.2759 1427882400 0.2758 1427889600 0.2759 1427896800 0.2757 1427904000 0.2757 1427911200 0.2756 1427918400 0.2757 1427925600 0.2754 1427932800 0.2802 1427940000 0.2803 1427947200 0.2804 1427954400 0.2803 1427961600 0.2805 1427968800 0.2802 1427976000 0.2805 1427983200 0.2803 1427990400 0.2802 1427997600 0.2804 1428004800 0.2802 1428012000 0.2800 1428019200 0.2804 1428026400 0.2801 1428033600 0.2802 1428040800 0.2805 1428048000 0.2806 1428055200 0.2806 1428062400 0.2805 1428069600 0.2804 1428076800 0.2805 1428084000 0.2804 1428091200 0.2803 1428098400 0.2803 1428105600 0.2804 1428112800 0.2803 1428120000 0.2805 1428127200 0.2805 1428134400 0.2806 1428141600 0.2805 1428148800 0.2805 1428156000 0.2802 1428163200 0.2803 1428170400 0.2802 1428177600 0.2803 1428184800 0.2803 1428192000 0.2804 1428199200 0.2803 1428206400 0.2804 1428213600 0.2803 1428220800 0.2804 1428228000 0.2803 1428235200 0.2805 1428242400 0.2804 1428249600 0.2804 1428256800 0.2802 1428264000 0.2803 1428271200 0.2800 1428278400 0.2803 1428285600 0.2800 1428292800 0.2802 1428300000 0.2808 1428307200 0.2801 1428314400 0.2799 1428321600 0.2803 1428328800 0.2801 1428336000 0.2802 1428343200 0.2800 1428350400 0.2802 1428357600 0.2801 1428364800 0.2802 1428372000 0.2800 1428379200 0.2800 1428386400 0.2800 1428393600 0.2805 1428400800 0.2800 1428408000 0.2803 1428415200 0.2803 1428422400 0.2804 1428429600 0.2803 1428436800 0.2802 1428444000 0.2801 1428451200 0.2801 1428458400 0.2801 1428465600 0.2799 1428472800 0.2801 1428480000 0.2801 1428487200 0.2799 1428494400 0.2801 1428501600 0.2801 1428508800 0.2798 1428516000 0.2802 1428523200 0.2803 1428530400 0.2798 1428537600 0.2802 1428544800 0.2800 1428552000 0.2800 1428559200 0.2799 1428566400 0.2802 1428573600 0.2799 1428580800 0.2800 1428588000 0.2796 1428595200 0.2800 1428602400 0.2797 1428609600 0.2799 1428616800 0.2800 1428624000 0.2799 1428631200 0.2798 1428638400 0.2796 1428645600 0.2796 1428652800 0.2798 1428660000 0.2799 1428667200 0.2800 1428674400 0.2797 1428681600 0.2800 1428688800 0.2799 1428696000 0.2800 1428703200 0.2798 1428710400 0.2798 1428717600 0.2796 1428724800 0.2797 1428732000 0.2796 1428739200 0.2799 1428746400 0.2798 1428753600 0.2798 1428760800 0.2797 1428768000 0.2799 1428775200 0.2800 1428782400 0.2800 1428789600 0.2796 1428796800 0.2797 1428804000 0.2795 1428811200 0.2798 1428818400 0.2795 1428825600 0.2796 1428832800 0.2797 1428840000 0.2793 1428847200 0.2795 1428854400 0.2795 1428861600 0.2794 1428868800 0.2795 1428876000 0.2796 1428883200 0.2797 1428890400 0.2794 1428897600 0.2796 1428904800 0.2795 1428912000 0.2796 1428919200 0.2795 1428926400 0.2796 1428933600 0.2796 1428940800 0.2795 1428948000 0.2794 1428955200 0.2796 1428962400 0.2797 1428969600 0.2796 1428976800 0.2793 1428984000 0.2793 1428991200 0.2792 1428998400 0.2797 1429005600 0.2792 1429012800 0.2792 1429020000 0.2793 1429027200 0.2789 1429034400 0.2788 1429041600 0.2791 1429048800 0.2792 1429056000 0.2789 1429063200 0.2788 1429070400 0.2791 1429077600 0.2790 1429084800 0.2792 1429092000 0.2791 1429099200 0.2790 1429106400 0.2791 1429113600 0.2787 1429120800 0.2790 1429128000 0.2790 1429135200 0.2786 1429142400 0.2786 1429149600 0.2783 1429156800 0.2783 1429164000 0.2785 1429171200 0.2789 1429178400 0.2788 1429185600 0.2785 1429192800 0.2788 1429200000 0.2785 1429207200 0.2786 1429214400 0.2787 1429221600 0.2783 1429228800 0.2782 1429236000 0.2781 1429243200 0.2780 1429250400 0.2780 1429257600 0.2782 1429264800 0.2780 1429272000 0.2777 1429279200 0.2776 1429286400 0.2777 1429293600 0.2776 1429300800 0.2779 1429308000 0.2775 1429315200 0.2777 1429322400 0.2779 1429329600 0.2775 1429336800 0.2777 1429344000 0.2778 1429351200 0.2779 1429358400 0.2779 1429365600 0.2778 1429372800 0.2779 1429380000 0.2778 1429387200 0.2780 1429394400 0.2779 1429401600 0.2779 1429408800 0.2780 1429416000 0.2781 1429423200 0.2778 1429430400 0.2779 1429437600 0.2779 1429444800 0.2779 1429452000 0.2778 1429459200 0.2779 1429466400 0.2779 1429473600 0.2779 1429480800 0.2777 1429488000 0.2780 1429495200 0.2778 1429502400 0.2776 1429509600 0.2776 1429516800 0.2778 1429524000 0.2778 1429531200 0.2777 1429538400 0.2776 1429545600 0.2777 1429552800 0.2776 1429560000 0.2776 1429567200 0.2774 1429574400 0.2775 1429581600 0.2775 1429588800 0.2778 1429596000 0.2774 1429603200 0.2776 1429610400 0.2772 1429617600 0.2776 1429624800 0.2774 1429632000 0.2771 1429639200 0.2773 1429646400 0.2773 1429653600 0.2782 1429660800 0.2772 1429668000 0.2774 1429675200 0.2773 1429682400 0.2771 1429689600 0.2771 1429696800 0.2769 1429704000 0.2769 1429711200 0.2770 1429718400 0.2769 1429725600 0.2767 1429732800 0.2768 1429740000 0.2768 1429747200 0.2769 1429754400 0.2767 1429761600 0.2769 1429768800 0.2778 1429776000 0.2783 1429783200 0.2780 1429790400 0.2782 1429797600 0.2778 1429804800 0.2780 1429812000 0.2776 1429819200 0.2777 1429826400 0.2777 1429833600 0.2780 1429840800 0.2780 1429848000 0.2779 1429855200 0.2780 1429862400 0.2782 1429869600 0.2780 1429876800 0.2780 1429884000 0.2781 1429891200 0.2780 1429898400 0.2776 1429905600 0.2778 1429912800 0.2773 1429920000 0.2775 1429927200 0.2774 1429934400 0.2774 1429941600 0.2772 1429948800 0.2775 1429956000 0.2771 1429963200 0.2772 1429970400 0.2773 1429977600 0.2775 1429984800 0.2773 1429992000 0.2774 1429999200 0.2772 1430006400 0.2772 1430013600 0.2772 1430020800 0.2772 1430028000 0.2770 1430035200 0.2772 1430042400 0.2770 1430049600 0.2770 1430056800 0.2772 1430064000 0.2774 1430071200 0.2771 1430078400 0.2771 1430085600 0.2771 1430092800 0.2771 1430100000 0.2771 1430107200 0.2772 1430114400 0.2768 1430121600 0.2770 1430128800 0.2770 1430136000 0.2766 1430143200 0.2768 1430150400 0.2768 1430157600 0.2768 1430164800 0.2769 1430172000 0.2767 1430179200 0.2770 1430186400 0.2768 1430193600 0.2771 1430200800 0.2769 1430208000 0.2770 1430215200 0.2766 1430222400 0.2770 1430229600 0.2770 1430236800 0.2774 1430244000 0.2772 1430251200 0.2775 1430258400 0.2771 1430265600 0.2772 1430272800 0.2771 1430280000 0.2755 1430287200 0.2770 1430294400 0.2772 1430301600 0.2771 1430308800 0.2771 1430316000 0.2771 1430323200 0.2771 1430330400 0.2764 1430337600 0.2765 1430344800 0.2765 1430352000 0.2767 1430359200 0.2763 1430366400 0.2765 1430373600 0.2765 1430380800 0.2765 1430388000 0.2764 1430395200 0.2764 1430402400 0.2765 1430409600 0.2768 1430416800 0.2763 1430424000 0.2766 1430431200 0.2763 1430445600 0.2762 1430438400 0.2761 1430452800 0.2761 1430460000 0.2761 1430467200 0.2764 1430474400 0.2763 1430481600 0.2762 1430488800 0.2764 1430496000 0.2765 1430503200 0.2762 1430510400 0.2763 1430517600 0.2764 1430524800 0.2764 1430532000 0.2763 1430539200 0.2764 1430546400 0.2762 1430553600 0.2761 1430560800 0.2764 1430568000 0.2764 1430575200 0.2762 1430582400 0.2763 1430589600 0.2762 1430596800 0.2763 1430604000 0.2765 1430611200 0.2765 1430618400 0.2765 1430625600 0.2765 1430632800 0.2767 1430640000 0.2765 1430647200 0.2765 1430654400 0.2766 1430661600 0.2765 1430668800 0.2765 1430676000 0.2767 1430683200 0.2768 1430690400 0.2764 1430697600 0.2766 1430704800 0.2761 1430712000 0.2763 1430719200 0.2760 1430726400 0.2761 1430733600 0.2762 1430740800 0.2762 1430748000 0.2762 1430755200 0.2760 1430762400 0.2762 1430769600 0.2762 1430776800 0.2760 1430784000 0.2762 1430791200 0.2762 1430798400 0.2762 1430805600 0.2760 1430812800 0.2764 1430820000 0.2806 1430827200 0.2808 1430834400 0.2808 1430841600 0.2808 1430848800 0.2804 1430856000 0.2805 1430863200 0.2803 1430870400 0.2805 1430877600 0.2805 1430884800 0.2807 1430892000 0.2806 1430899200 0.2808 1430906400 0.2806 1430913600 0.2806 1430920800 0.2803 1430928000 0.2806 1430935200 0.2806 1430942400 0.2805 1430949600 0.2801 1430956800 0.2804 1430964000 0.2801 1430971200 0.2805 1430978400 0.2802 1430985600 0.2803 1430992800 0.2800 1431000000 0.2799 1431007200 0.2799 1431014400 0.2798 1431021600 0.2797 1431028800 0.2796 1431036000 0.2796 1431043200 0.2799 1431050400 0.2799 1431057600 0.2799 1431064800 0.2797 1431072000 0.2797 1431079200 0.2794 1431086400 0.2799 1431093600 0.2794 1431100800 0.2797 1431108000 0.2795 1431115200 0.2793 1431122400 0.2794 1431129600 0.2795 1431136800 0.2795 1431144000 0.2797 1431151200 0.2793 1431158400 0.2796 1431165600 0.2795 1431172800 0.2796 1431180000 0.2794 1431187200 0.2794 1431194400 0.2795 1431201600 0.2796 1431208800 0.2794 1431216000 0.2797 1431223200 0.2795 1431230400 0.2793 1431237600 0.2793 1431244800 0.2794 1431252000 0.2795 1431259200 0.2795 1431266400 0.2795 1431273600 0.2795 1431280800 0.2793 1431288000 0.2792 1431295200 0.2794 1431302400 0.2794 1431309600 0.2794 1431316800 0.2792 1431324000 0.2794 1431331200 0.2792 1431338400 0.2793 1431345600 0.2793 1431352800 0.2841 1431360000 0.2844 1431367200 0.2845 1431374400 0.2854 1431381600 0.2853 1431388800 0.2852 1431396000 0.2852 1431403200 0.2853 1431410400 0.2855 1431417600 0.2853 1431424800 0.2851 1431432000 0.2852 1431439200 0.2854 1431446400 0.2856 1431453600 0.2853 1431460800 0.2888 1431468000 0.2888 1431475200 0.2887 1431482400 0.2885 1431489600 0.2885 1431496800 0.2884 1431504000 0.2886 1431511200 0.2884 1431518400 0.2885 1431525600 0.2884 1431532800 0.2881 1431540000 0.2883 1431547200 0.2883 1431554400 0.2881 1431561600 0.2882 1431568800 0.2883 1431576000 0.2880 1431583200 0.2883 1431590400 0.2881 1431597600 0.2879 1431604800 0.2878 1431612000 0.2876 1431619200 0.2877 1431626400 0.2877 1431633600 0.2877 1431640800 0.2874 1431648000 0.2877 1431655200 0.2873 1431662400 0.2874 1431669600 0.2874 1431676800 0.2873 1431684000 0.2878 1431691200 0.2877 1431698400 0.2874 1431705600 0.2877 1431712800 0.2877 1431720000 0.2877 1431727200 0.2876 1431734400 0.2877 1431741600 0.2874 1431748800 0.2877 1431756000 0.2875 1431763200 0.2876 1431770400 0.2876 1431777600 0.2875 1431784800 0.2876 1431792000 0.2875 1431799200 0.2878 1431806400 0.2876 1431813600 0.2875 1431820800 0.2875 1431828000 0.2876 1431835200 0.2875 1431842400 0.2875 1431849600 0.2878 1431856800 0.2874 1431864000 0.2874 1431871200 0.2874 1431878400 0.2877 1431885600 0.2877 1431892800 0.2878 1431900000 0.2876 1431907200 0.2874 1431914400 0.2874 1431921600 0.2877 1431928800 0.2875 1431936000 0.2878 1431943200 0.2876 1431950400 0.2875 1431957600 0.2875 1431964800 0.2874 1431972000 0.2874 1431979200 0.2876 1431986400 0.2876 1431993600 0.2875 1432000800 0.2872 1432008000 0.2871 1432015200 0.2875 1432022400 0.2873 1432029600 0.2872 1432036800 0.2873 1432044000 0.2871 1432051200 0.2870 1432058400 0.2869 1432065600 0.2872 1432072800 0.2868 1432080000 0.2873 1432087200 0.2869 1432094400 0.2871 1432101600 0.2868 1432108800 0.2869 1432116000 0.2866 1432123200 0.2868 1432130400 0.2867 1432137600 0.2868 1432144800 0.2871 1432152000 0.2870 1432159200 0.2867 1432166400 0.2868 1432173600 0.2865 1432180800 0.2867 1432188000 0.2866 1432195200 0.2867 1432202400 0.2865 1432209600 0.2869 1432216800 0.2865 1432224000 0.2868 1432231200 0.2864 1432238400 0.2865 1432245600 0.2866 1432252800 0.2867 1432260000 0.2866 1432267200 0.2864 1432274400 0.2863 1432281600 0.2863 1432288800 0.2861 1432296000 0.2862 1432303200 0.2862 1432310400 0.2862 1432317600 0.2864 1432324800 0.2863 1432332000 0.2862 1432339200 0.2862 1432346400 0.2863 1432353600 0.2864 1432360800 0.2865 1432368000 0.2863 1432375200 0.2864 1432382400 0.2862 1432389600 0.2862 1432396800 0.2862 1432404000 0.2862 1432411200 0.2866 1432418400 0.2862 1432425600 0.2866 1432432800 0.2862 1432440000 0.2865 1432447200 0.2868 1432454400 0.2868 1432461600 0.2865 1432468800 0.2867 1432476000 0.2864 1432483200 0.2867 1432490400 0.2862 1432497600 0.2863 1432504800 0.2862 1432512000 0.2864 1432519200 0.2862 1432526400 0.2864 1432533600 0.2863 1432540800 0.2863 1432548000 0.2863 1432555200 0.2867 1432562400 0.2865 1432569600 0.2864 1432576800 0.2865 1432584000 0.2864 1432591200 0.2864 1432598400 0.2862 1432605600 0.2863 1432612800 0.2865 1432620000 0.2861 1432627200 0.2866 1432634400 0.2862 1432641600 0.2865 1432648800 0.2861 1432656000 0.2861 1432663200 0.2863 1432670400 0.2863 1432677600 0.2863 1432684800 0.2861 1432692000 0.2860 1432699200 0.2859 1432706400 0.2861 1432713600 0.2859 1432720800 0.2862 1432728000 0.2863 1432735200 0.2858 1432742400 0.2861 1432749600 0.2859 1432756800 0.2858 1432764000 0.2856 1432771200 0.2860 1432778400 0.2857 1432785600 0.2858 1432792800 0.2860 1432800000 0.2857 1432807200 0.2856 1432814400 0.2855 1432821600 0.2852 1432828800 0.2852 1432836000 0.2851 1432843200 0.2852 1432850400 0.2849 1432857600 0.2855 1432864800 0.2853 1432872000 0.2852 1432879200 0.2850 1432886400 0.2849 1432893600 0.2851 1432900800 0.2853 1432908000 0.2851 1432915200 0.2850 1432922400 0.2851 1432929600 0.2853 1432936800 0.2850 1432944000 0.2854 1432951200 0.2851 1432958400 0.2851 1432965600 0.2850 1432972800 0.2850 1432980000 0.2848 1432987200 0.2851 1432994400 0.2848 1433001600 0.2851 1433008800 0.2848 1433016000 0.2852 1433023200 0.2848 1433030400 0.2851 1433037600 0.2847 1433044800 0.2850 1433052000 0.2848 1433059200 0.2847 1433066400 0.2849 1433073600 0.2851 1433080800 0.2849 1433088000 0.2852 1433095200 0.2849 1433102400 0.2852 1433109600 0.2853 1433124000 0.2851 1433116800 0.2858 1433131200 0.2852 1433138400 0.2852 1433145600 0.2852 1433152800 0.2851 1433160000 0.2852 1433167200 0.2850 1433174400 0.2852 1433181600 0.2849 1433188800 0.2851 1433196000 0.2849 1433203200 0.2850 1433210400 0.2850 1433217600 0.2851 1433224800 0.2848 1433232000 0.2845 1433239200 0.2834 1433246400 0.2835 1433253600 0.2834 1433260800 0.2835 1433268000 0.2836 1433275200 0.2832 1433282400 0.2832 1433289600 0.2834 1433296800 0.2829 1433304000 0.2832 1433311200 0.2837 1433318400 0.2837 1433325600 0.2834 1433332800 0.2835 1433340000 0.2835 1433347200 0.2834 1433354400 0.2832 1433361600 0.2836 1433368800 0.2834 1433376000 0.2835 1433383260 0.2833 1433390400 0.2830 1433397600 0.2831 1433404800 0.2835 1433412000 0.2841 1433419200 0.2844 1433426400 0.2844 1433433600 0.2753 1433440800 0.2840 1433448000 0.2844 1433455200 0.2750 1433462400 0.2841 1433469600 0.2838 1433476800 0.2839 1433484000 0.2840 1433491200 0.2843 1433498400 0.2838 1433505600 0.2843 1433512800 0.2840 1433520000 0.2843 1433527200 0.2842 1433534400 0.2842 1433541600 0.2840 1433548800 0.2845 1433556000 0.2843 1433563200 0.2843 1433570400 0.2842 1433577600 0.2842 1433584800 0.2838 1433592000 0.2795 1433599200 0.2794 1433606400 0.2844 1433613600 0.2841 1433620800 0.2843 1433628000 0.2841 1433635200 0.2840 1433642400 0.2840 1433649600 0.2843 1433656800 0.2841 1433664000 0.2843 1433671200 0.2841 1433678400 0.2843 1433685600 0.2841 1433692800 0.2842 1433700000 0.2841 1433707200 0.2842 1433714400 0.2841 1433721600 0.2841 1433728800 0.2841 1433736000 0.2842 1433743200 0.2840 1433750400 0.2838 1433757600 0.2838 1433764800 0.2841 1433772000 0.2837 1433779200 0.2840 1433786400 0.2838 1433793600 0.2839 1433800800 0.2837 1433808000 0.2840 1433815200 0.2835 1433822400 0.2837 1433829600 0.2837 1433836800 0.2839 1433844000 0.2835 1433851200 0.2837 1433858400 0.2835 1433865600 0.2834 1433872800 0.2832 1433880000 0.2834 1433887200 0.2834 1433894400 0.2836 1433901600 0.2835 1433908800 0.2835 1433916000 0.2834 1433923200 0.2837 1433930400 0.2835 1433937600 0.2835 1433944800 0.2834 1433952000 0.2834 1433959200 0.2830 1433966400 0.2832 1433973600 0.2831 1433980800 0.2833 1433988000 0.2833 1433995200 0.2833 1434002400 0.2831 1434009600 0.2832 1434016800 0.2831 1434024000 0.2832 1434031200 0.2830 1434038400 0.2830 1434045600 0.2829 1434052800 0.2830 1434060000 0.2827 1434067200 0.2828 1434074400 0.2828 1434081600 0.2829 1434088800 0.2827 1434096000 0.2827 1434103200 0.2828 1434110400 0.2830 1434117600 0.2828 1434124800 0.2827 1434132000 0.2825 1434139200 0.2829 1434146400 0.2827 1434153600 0.2826 1434160800 0.2828 1434168000 0.2829 1434175200 0.2826 1434182400 0.2826 1434189600 0.2825 1434196800 0.2828 1434204000 0.2827 1434211200 0.2828 1434218400 0.2826 1434225600 0.2827 1434232800 0.2828 1434240000 0.2829 1434247200 0.2827 1434254400 0.2828 1434261600 0.2826 1434268800 0.2828 1434276000 0.2826 1434283200 0.2827 1434290400 0.2827 1434297600 0.2828 1434304800 0.2826 1434312000 0.2827 1434319200 0.2825 1434326400 0.2827 1434333600 0.2825 1434340800 0.2827 1434348000 0.2825 1434355200 0.2825 1434362400 0.2825 1434369600 0.2826 1434376800 0.2825 1434384000 0.2825 1434391200 0.2823 1434398400 0.2823 1434405600 0.2823 1434412800 0.2824 1434420000 0.2822 1434427200 0.2825 1434434400 0.2824 1434441600 0.2826 1434448800 0.2823 1434456000 0.2823 1434463200 0.2822 1434470400 0.2824 1434477600 0.2822 1434484800 0.2823 1434492000 0.2822 1434499200 0.2822 1434506400 0.2821 1434513600 0.2822 1434520800 0.2823 1434528000 0.2824 1434535200 0.2822 1434542400 0.2822 1434549600 0.2822 1434556800 0.2822 1434564000 0.2822 1434571200 0.2823 1434578400 0.2819 1434585600 0.2777 1434592800 0.2820 1434600000 0.2822 1434607200 0.2820 1434614400 0.2822 1434621600 0.2819 1434628800 0.2821 1434636000 0.2818 1434643200 0.2820 1434650400 0.2818 1434657600 0.2819 1434664800 0.2816 1434672000 0.2818 1434679200 0.2820 1434686400 0.2823 1434693600 0.2819 1434700800 0.2822 1434708000 0.2819 1434715200 0.2818 1434722400 0.2817 1434729600 0.2818 1434736800 0.2816 1434744000 0.2818 1434751200 0.2817 1434758400 0.2817 1434765600 0.2815 1434772800 0.2817 1434780000 0.2815 1434787200 0.2817 1434794400 0.2816 1434801600 0.2817 1434808800 0.2815 1434816000 0.2816 1434823200 0.2815 1434830400 0.2816 1434837600 0.2816 1434844800 0.2817 1434852000 0.2815 1434859200 0.2817 1434866400 0.2815 1434873600 0.2817 1434880800 0.2815 1434888000 0.2816 1434895200 0.2814 1434902400 0.2817 1434909600 0.2814 1434916800 0.2816 1434924000 0.2815 1434931200 0.2818 1434938400 0.2817 1434945600 0.2817 1434952800 0.2816 1434960000 0.2817 1434967200 0.2817 1434974400 0.2816 1434981600 0.2815 1434988800 0.2815 1434996000 0.2813 1435003200 0.2816 1435010400 0.2817 1435017600 0.2815 1435024800 0.2813 1435032000 0.2815 1435039200 0.2817 1435046400 0.2811 1435053600 0.2800 1435060800 0.2801 1435068000 0.2801 1435075200 0.2801 1435082400 0.2799 1435089600 0.2802 1435096800 0.2801 1435104000 0.2803 1435111200 0.2800 1435118400 0.2802 1435125600 0.2708 1435132800 0.2754 1435140000 0.2752 1435147200 0.2755 1435154400 0.2754 1435161600 0.2754 1435168800 0.2754 1435176000 0.2795 1435183200 0.2795 1435190400 0.2795 1435197600 0.2793 1435204800 0.2793 1435212000 0.2793 1435219200 0.2795 1435226400 0.2791 1435233600 0.2792 1435240800 0.2791 1435248000 0.2791 1435255200 0.2791 1435262400 0.2792 1435269600 0.2789 1435276800 0.2790 1435284000 0.2790 1435291200 0.2790 1435298400 0.2790 1435305600 0.2790 1435312800 0.2788 1435320000 0.2789 1435327200 0.2787 1435334400 0.2786 1435341600 0.2786 1435348800 0.2791 1435356000 0.2785 1435363200 0.2788 1435370400 0.2785 1435377600 0.2785 1435384800 0.2784 1435392000 0.2786 1435399200 0.2786 1435406400 0.2787 1435413600 0.2788 1435420800 0.2789 1435428000 0.2785 1435435200 0.2788 1435442400 0.2784 1435449600 0.2786 1435456800 0.2786 1435464000 0.2788 1435471200 0.2785 1435478400 0.2787 1435485600 0.2785 1435492800 0.2787 1435500000 0.2786 1435507200 0.2787 1435514400 0.2786 1435521600 0.2788 1435528800 0.2785 1435536000 0.2788 1435543200 0.2796 1435550400 0.2788 1435557600 0.2786 1435564800 0.2789 1435572000 0.2785 1435579200 0.2785 1435586400 0.2784 1435593600 0.2785 1435600800 0.2782 1435608000 0.2786 1435615200 0.2784 1435622400 0.2785 1435629600 0.2784 1435636800 0.2787 1435644000 0.2787 1435651200 0.2789 1435658400 0.2785 1435665600 0.2787 1435672800 0.2786 1435680000 0.2786 1435687200 0.2784 1435694400 0.2786 1435701600 0.2784 1435708740 0.2785 1435716000 0.2786 1435708800 0.2785 1435723200 0.2787 1435730400 0.2787 1435737600 0.2787 1435744800 0.2785 1435752000 0.2782 1435759200 0.2779 1435766400 0.2779 1435773600 0.2778 1435780800 0.2779 1435788000 0.2777 1435795200 0.2778 1435802400 0.2777 1435809600 0.2778 1435816800 0.2770 1435824000 0.2779 1435831200 0.2776 1435838400 0.2778 1435845600 0.2773 1435852800 0.2776 1435860000 0.2773 1435867200 0.2775 1435874400 0.2773 1435881600 0.2776 1435888800 0.2774 1435896000 0.2776 1435903200 0.2777 1435910400 0.2774 1435917600 0.2773 1435924800 0.2773 1435932000 0.2774 1435939200 0.2775 1435946400 0.2772 1435953600 0.2776 1435960800 0.2773 1435968000 0.2775 1435975200 0.2774 1435982400 0.2775 1435989600 0.2774 1435996800 0.2773 1436004000 0.2772 1436011200 0.2774 1436018400 0.2771 1436025600 0.2772 1436032800 0.2772 1436040000 0.2773 1436047200 0.2773 1436054400 0.2774 1436061600 0.2772 1436068800 0.2773 1436076000 0.2771 1436083200 0.2773 1436090400 0.2771 1436097600 0.2772 1436104800 0.2775 1436112000 0.2773 1436119200 0.2771 1436126400 0.2773 1436133600 0.2771 1436140800 0.2772 1436148000 0.2772 1436155200 0.2772 1436162400 0.2770 1436169600 0.2772 1436176800 0.2769 1436184000 0.2772 1436191200 0.2770 1436198400 0.2772 1436205600 0.2771 1436212800 0.2770 1436220000 0.2768 1436227200 0.2771 1436234400 0.2770 1436241600 0.2771 1436248800 0.2770 1436256000 0.2769 1436263200 0.2767 1436270400 0.2768 1436277600 0.2724 1436284800 0.2724 1436292000 0.2768 1436299200 0.2768 1436306400 0.2763 1436313600 0.2766 1436320800 0.2765 1436328000 0.2767 1436335200 0.2765 1436342400 0.2767 1436349600 0.2765 1436356800 0.2766 1436364000 0.2766 1436371200 0.2768 1436378400 0.2765 1436385600 0.2765 1436392800 0.2693 1436400000 0.2697 1436407200 0.2696 1436414400 0.2697 1436421600 0.2695 1436428800 0.2697 1436436000 0.2692 1436443200 0.2697 1436450400 0.2692 1436457600 0.2695 1436464800 0.2694 1436472000 0.2695 1436479200 0.2692 1436486400 0.2693 1436493600 0.2691 1436500800 0.2691 1436508000 0.2648 1436515200 0.2650 1436522400 0.2649 1436529600 0.2651 1436536800 0.2650 1436544000 0.2650 1436551200 0.2648 1436558400 0.2650 1436565600 0.2646 1436572800 0.2648 1436580000 0.2645 1436587200 0.2647 1436594400 0.2646 1436601600 0.2647 1436608800 0.2648 1436616000 0.2648 1436623200 0.2646 1436630400 0.2655 1436637600 0.2651 1436644800 0.2657 1436652000 0.2656 1436659200 0.2657 1436666400 0.2654 1436673600 0.2652 1436680800 0.2652 1436688000 0.2651 1436695200 0.2651 1436702400 0.2654 1436709600 0.2654 1436716800 0.2652 1436724000 0.2653 1436731200 0.2657 1436738400 0.2652 1436745600 0.2655 1436752800 0.2652 1436760000 0.2652 1436767200 0.2652 1436774400 0.2656 1436781600 0.2654 1436788800 0.2656 1436796000 0.2655 1436803200 0.2655 1436810400 0.2652 1436817600 0.2656 1436824800 0.2652 1436832000 0.2654 1436839200 0.2651 1436846400 0.2650 1436853600 0.2650 1436860800 0.2647 1436868000 0.2646 1436875200 0.2647 1436882400 0.2647 1436889600 0.2649 1436896800 0.2648 1436904000 0.2647 1436911200 0.2647 1436918400 0.2648 1436925600 0.2645 1436932800 0.2648 1436940000 0.2643 1436947200 0.2646 1436954400 0.2641 1436961600 0.2643 1436968800 0.2645 1436976000 0.2644 1436983200 0.2646 1436990400 0.2647 1436997600 0.2645 1437004800 0.2648 1437012000 0.2646 1437019200 0.2645 1437026400 0.2644 1437033600 0.2645 1437040800 0.2640 1437048000 0.2643 1437055200 0.2642 1437062400 0.2644 1437069600 0.2643 1437076800 0.2643 1437084000 0.2642 1437091200 0.2642 1437098400 0.2639 1437105600 0.2642 1437112800 0.2639 1437120000 0.2639 1437127200 0.2638 1437134400 0.2638 1437141600 0.2642 1437148800 0.2598 1437156000 0.2595 1437163200 0.2639 1437170400 0.2636 1437177600 0.2637 1437184800 0.2634 1437192000 0.2635 1437199200 0.2633 1437206400 0.2635 1437213600 0.2636 1437220800 0.2638 1437228000 0.2633 1437235200 0.2634 1437242400 0.2634 1437249600 0.2634 1437256800 0.2634 1437264000 0.2635 1437271200 0.2632 1437278400 0.2635 1437285600 0.2632 1437292800 0.2635 1437300000 0.2632 1437307200 0.2635 1437314400 0.2632 1437321600 0.2635 1437328800 0.2635 1437336000 0.2637 1437343200 0.2635 1437350400 0.2637 1437357600 0.2636 1437364800 0.2634 1437372000 0.2635 1437379200 0.2636 1437386400 0.2636 1437393600 0.2634 1437400800 0.2634 1437408000 0.2636 1437415200 0.2632 1437422400 0.2635 1437429600 0.2632 1437436800 0.2634 1437444000 0.2589 1437451200 0.2634 1437458400 0.2586 1437465600 0.2631 1437472800 0.2631 1437480000 0.2634 1437487200 0.2634 1437494400 0.2633 1437501600 0.2631 1437508800 0.2676 1437516000 0.2675 1437523200 0.2675 1437530400 0.2665 1437537600 0.2665 1437544800 0.2664 1437552000 0.2666 1437559200 0.2663 1437566400 0.2667 1437573600 0.2664 1437580800 0.2665 1437588000 0.2662 1437595200 0.2665 1437602400 0.2663 1437609600 0.2660 1437616800 0.2661 1437624000 0.2661 1437631200 0.2730 1437638400 0.2732 1437645600 0.2730 1437652800 0.2732 1437660000 0.2730 1437667200 0.2719 1437674400 0.2717 1437681600 0.2717 1437688800 0.2717 1437696000 0.2719 1437703200 0.2716 1437710400 0.2720 1437717600 0.2720 1437724800 0.2722 1437732000 0.2719 1437739200 0.2719 1437746400 0.2718 1437753600 0.2719 1437760800 0.2719 1437768000 0.2719 1437775200 0.2718 1437782400 0.2716 1437789600 0.2715 1437796800 0.2716 1437804000 0.2715 1437811200 0.2673 1437818400 0.2716 1437825600 0.2718 1437832800 0.2717 1437840000 0.2718 1437847200 0.2717 1437854400 0.2716 1437861600 0.2716 1437868800 0.2718 1437876000 0.2715 1437883200 0.2717 1437890400 0.2716 1437897600 0.2719 1437904800 0.2717 1437912000 0.2719 1437919200 0.2716 1437926400 0.2718 1437933600 0.2717 1437940800 0.2717 1437948000 0.2715 1437955200 0.2719 1437962400 0.2728 1437969600 0.2719 1437976800 0.2717 1437984000 0.2718 1437991200 0.2718 1437998400 0.2724 1438005600 0.2723 1438012800 0.2726 1438020000 0.2723 1438027200 0.2723 1438034400 0.2723 1438041600 0.2724 1438048800 0.2725 1438056000 0.2724 1438063200 0.2731 1438070400 0.2733 1438077600 0.2729 1438084800 0.2732 1438092000 0.2722 1438099200 0.2679 1438106400 0.2721 1438113600 0.2723 1438120800 0.2721 1438128000 0.2723 1438135200 0.2719 1438142400 0.2721 1438149600 0.2720 1438156800 0.2725 1438164000 0.2720 1438171200 0.2720 1438178400 0.2718 1438185600 0.2720 1438192800 0.2719 1438200000 0.2721 1438207200 0.2719 1438214400 0.2722 1438221600 0.2719 1438228800 0.2720 1438236000 0.2720 1438243200 0.2722 1438250400 0.2719 1438257600 0.2718 1438264800 0.2716 1438272000 0.2716 1438279200 0.2720 1438286400 0.2721 1438293600 0.2720 1438300800 0.2722 1438308000 0.2674 1438315200 0.2676 1438322400 0.2675 1438329600 0.2676 1438336800 0.2674 1438344000 0.2674 1438351200 0.2715 1438358400 0.2716 1438365600 0.2715 1438372800 0.2716 1438380000 0.2715 1438394400 0.2714 1438387200 0.2716 1438401600 0.2715 1438408800 0.2712 1438416000 0.2714 1438423200 0.2712 1438430400 0.2715 1438437600 0.2713 1438444800 0.2706 1438452000 0.2703 1438459200 0.2704 1438466400 0.2703 1438473600 0.2706 1438480800 0.2704 1438488000 0.2706 1438495200 0.2703 1438502400 0.2705 1438509600 0.2704 1438516800 0.2706 1438524000 0.2703 1438531200 0.2716 1438538400 0.2714 1438545600 0.2709 1438552800 0.2707 1438560000 0.2708 1438567200 0.2707 1438574400 0.2709 1438581600 0.2707 1438588800 0.2711 1438596000 0.2709 1438603200 0.2709 1438610400 0.2709 1438617600 0.2709 1438624800 0.2665 1438632000 0.2665 1438639200 0.2665 1438646400 0.2666 1438653600 0.2707 1438660800 0.2710 1438668000 0.2710 1438675200 0.2714 1438682400 0.2708 1438689600 0.2710 1438696800 0.2708 1438704000 0.2711 1438711200 0.2708 1438718400 0.2711 1438725600 0.2708 1438732800 0.2707 1438740000 0.2706 1438747200 0.2713 1438754400 0.2714 1438761600 0.2715 1438768800 0.2714 1438776000 0.2713 1438783200 0.2714 1438790400 0.2717 1438797600 0.2715 1438804800 0.2718 1438812000 0.2715 1438819200 0.2715 1438826400 0.2712 1438833600 0.2707 1438840800 0.2707 1438848000 0.2709 1438855200 0.2706 1438862400 0.2706 1438869600 0.2704 1438876800 0.2705 1438884000 0.2703 1438891200 0.2705 1438898400 0.2703 1438905600 0.2706 1438912800 0.2704 1438920000 0.2705 1438927200 0.2702 1438934400 0.2705 1438941600 0.2703 1438948800 0.2704 1438956000 0.2702 1438963200 0.2702 1438970400 0.2707 1438977600 0.2707 1438984800 0.2706 1438992000 0.2708 1438999200 0.2706 1439006400 0.2709 1439013600 0.2723 1439020800 0.2709 1439028000 0.2706 1439035200 0.2707 1439042400 0.2706 1439049600 0.2708 1439056800 0.2707 1439064000 0.2708 1439071200 0.2706 1439078400 0.2711 1439085600 0.2705 1439092800 0.2707 1439100000 0.2706 1439107200 0.2705 1439114400 0.2704 1439121600 0.2706 1439128800 0.2704 1439136000 0.2705 1439143200 0.2705 1439150400 0.2707 1439157600 0.2704 1439164800 0.2706 1439172000 0.2704 1439179200 0.2707 1439186400 0.2705 1439193600 0.2707 1439200800 0.2705 1439208000 0.2706 1439215200 0.2705 1439222400 0.2707 1439229600 0.2706 1439236800 0.2708 1439244000 0.2706 1439251200 0.2707 1439258400 0.2704 1439265600 0.2705 1439272800 0.2700 1439280000 0.2701 1439287200 0.2703 1439294400 0.2704 1439301600 0.2702 1439308800 0.2704 1439316000 0.2701 1439323200 0.2702 1439330400 0.2701 1439337600 0.2702 1439344800 0.2699 1439352000 0.2701 1439359200 0.2701 1439366400 0.2660 1439373600 0.2702 1439380800 0.2702 1439388000 0.2701 1439395200 0.2701 1439402400 0.2699 1439409600 0.2700 1439416800 0.2699 1439424000 0.2701 1439431200 0.2699 1439438400 0.2701 1439445600 0.2698 1439452800 0.2701 1439460000 0.2699 1439467200 0.2705 1439474400 0.2697 1439481600 0.2698 1439488800 0.2696 1439496000 0.2698 1439503200 0.2697 1439510400 0.2699 1439517600 0.2697 1439524800 0.2698 1439532000 0.2696 1439539200 0.2698 1439546400 0.2696 1439553600 0.2699 1439560800 0.2697 1439568000 0.2696 1439575200 0.2695 1439582400 0.2695 1439589600 0.2694 1439596800 0.2696 1439604000 0.2695 1439611200 0.2697 1439618400 0.2695 1439625600 0.2696 1439632800 0.2694 1439640000 0.2695 1439647200 0.2694 1439654400 0.2696 1439661600 0.2694 1439668800 0.2697 1439676000 0.2695 1439683200 0.2698 1439690400 0.2695 1439697600 0.2697 1439704800 0.2695 1439712000 0.2697 1439719200 0.2695 1439726400 0.2697 1439733600 0.2696 1439740800 0.2697 1439748000 0.2696 1439755200 0.2699 1439762400 0.2697 1439769600 0.2698 1439776800 0.2697 1439784000 0.2698 1439791200 0.2697 1439798400 0.2699 1439805600 0.2696 1439812800 0.2698 1439820000 0.2697 1439827200 0.2697 1439834400 0.2695 1439841600 0.2696 1439848800 0.2695 1439856000 0.2696 1439863200 0.2693 1439870400 0.2697 1439877600 0.2694 1439884800 0.2695 1439892000 0.2700 1439899200 0.2700 1439906400 0.2698 1439913600 0.2700 1439920800 0.2693 1439928000 0.2695 1439935200 0.2692 1439942400 0.2692 1439949600 0.2690 1439956800 0.2692 1439964000 0.2689 1439971200 0.2690 1439978400 0.2690 1439985600 0.2691 1439992800 0.2690 1440000000 0.2687 1440007200 0.2689 1440014400 0.2691 1440021600 0.2687 1440028800 0.2688 1440036000 0.2685 1440043200 0.2683 1440050400 0.2683 1440057600 0.2684 1440064800 0.2682 1440072000 0.2683 1440079200 0.2694 1440086400 0.2696 1440093600 0.2694 1440100800 0.2696 1440108000 0.2695 1440115200 0.2696 1440122400 0.2693 1440129600 0.2697 1440136800 0.2695 1440144000 0.2695 1440151200 0.2692 1440158400 0.2693 1440165600 0.2693 1440172800 0.2694 1440180000 0.2693 1440187200 0.2695 1440194400 0.2693 1440201600 0.2694 1440208800 0.2693 1440216000 0.2694 1440223200 0.2705 1440230400 0.2693 1440237600 0.2692 1440244800 0.2694 1440252000 0.2693 1440259200 0.2692 1440266400 0.2690 1440273600 0.2694 1440280800 0.2690 1440288000 0.2692 1440295200 0.2691 1440302400 0.2692 1440309600 0.2691 1440316800 0.2692 1440324000 0.2690 1440331200 0.2693 1440338400 0.2692 1440345600 0.2694 1440352800 0.2691 1440360000 0.2693 1440367200 0.2692 1440374400 0.2692 1440381600 0.2691 1440388800 0.2692 1440396000 0.2691 1440403200 0.2695 1440410400 0.2692 1440417600 0.2690 1440424800 0.2689 1440432000 0.2687 1440439200 0.2686 1440446400 0.2688 1440453600 0.2686 1440460800 0.2688 1440468000 0.2685 1440475200 0.2686 1440482400 0.2685 1440489600 0.2685 1440496800 0.2689 1440504000 0.2691 1440511200 0.2690 1440518400 0.2691 1440525600 0.2684 1440532800 0.2685 1440540000 0.2683 1440547200 0.2685 1440554400 0.2683 1440561600 0.2685 1440568800 0.2684 1440576000 0.2685 1440583200 0.2767 1440590400 0.2768 1440597600 0.2768 1440604800 0.2768 1440612000 0.2765 1440619200 0.2765 1440626400 0.2762 1440633600 0.2763 1440640800 0.2763 1440648000 0.2765 1440655200 0.2761 1440662400 0.2762 1440669600 0.2761 1440676800 0.2762 1440684000 0.2760 1440691200 0.2764 1440698400 0.2762 1440705600 0.2764 1440712800 0.2763 1440720000 0.2762 1440727200 0.2762 1440734400 0.2762 1440741600 0.2761 1440748800 0.2765 1440756000 0.2761 1440763200 0.2762 1440770400 0.2761 1440777600 0.2761 1440784800 0.2759 1440792000 0.2761 1440799200 0.2759 1440806400 0.2760 1440813600 0.2758 1440820800 0.2761 1440828000 0.2760 1440835200 0.2760 1440842400 0.2758 1440849600 0.2760 1440856800 0.2762 1440864000 0.2761 1440871200 0.2760 1440878400 0.2761 1440885600 0.2759 1440892800 0.2761 1440900000 0.2760 1440907200 0.2761 1440914400 0.2759 1440921600 0.2760 1440928800 0.2760 1440936000 0.2761 1440943200 0.2759 1440950400 0.2760 1440957600 0.2759 1440964800 0.2760 1440972000 0.2759 1440979200 0.2761 1440986400 0.2758 1440993600 0.2756 1441000800 0.2754 1441008000 0.2756 1441015200 0.2754 1441022400 0.2755 1441029600 0.2756 1441036800 0.2753 1441044000 0.2754 1441051200 0.2755 1441058400 0.2755 1441072800 0.2753 1441065600 0.2756 1441080000 0.2757 1441087200 0.2841 1441094400 0.2843 1441101600 0.2844 1441108800 0.2844 1441116000 0.2841 1441123200 0.2843 1441130400 0.2843 1441137600 0.2843 1441144800 0.2799 1441152000 0.2802 1441159200 0.2798 1441166400 0.2799 1441173600 0.2842 1441180800 0.2846 1441188000 0.2845 1441195200 0.2843 1441202400 0.2841 1441209600 0.2841 1441216800 0.2840 1441224000 0.2839 1441231200 0.2838 1441238400 0.2840 1441245600 0.2838 1441252800 0.2840 1441260000 0.2837 1441267200 0.2838 1441274400 0.2835 1441281600 0.2837 1441288800 0.2835 1441296000 0.2836 1441303200 0.2834 1441310400 0.2836 1441317600 0.2834 1441324800 0.2835 1441332000 0.2833 1441339200 0.2835 1441346400 0.2834 1441353600 0.2836 1441368000 0.2834 1441375200 0.2842 1441382400 0.2841 1441389600 0.2840 1441396800 0.2799 1441404000 0.2840 1441411200 0.2841 1441418400 0.2839 1441425600 0.2841 1441432800 0.2841 1441440000 0.2842 1441447200 0.2840 1441454400 0.2841 1441461600 0.2842 1441468800 0.2844 1441476000 0.2843 1441483200 0.2843 1441490400 0.2841 1441497600 0.2842 1441504800 0.2840 1441512000 0.2842 1441519200 0.2837 1441526400 0.2839 1441533600 0.2839 1441540800 0.2840 1441548000 0.2839 1441555200 0.2840 1441562400 0.2837 1441569600 0.2839 1441576800 0.2839 1441584000 0.2841 1441591200 0.2840 1441598400 0.2841 1441605600 0.2840 1441612800 0.2842 1441620000 0.2839 1441627200 0.2839 1441634400 0.2839 1441641600 0.2847 1441648800 0.2839 1441656000 0.2840 1441663200 0.2840 1441670400 0.2841 1441677600 0.2840 1441684800 0.2841 1441692000 0.2840 1441699200 0.2842 1441706400 0.2842 1441713600 0.2843 1441720800 0.2842 1441728000 0.2843 1441735200 0.2842 1441742400 0.2844 1441749600 0.2842 1441756800 0.2842 1441764000 0.2842 1441771200 0.2839 1441778400 0.2836 1441785600 0.2839 1441792800 0.2837 1441800000 0.2838 1441807200 0.2835 1441814400 0.2837 1441821600 0.2835 1441828800 0.2838 1441836000 0.2841 1441843200 0.2837 1441850400 0.2835 1441857600 0.2836 1441864800 0.2835 1441872000 0.2837 1441879200 0.2833 1441886400 0.2836 1441893600 0.2833 1441900800 0.2835 1441908000 0.2834 1441915200 0.2791 1441922400 0.2790 1441929600 0.2793 1441936800 0.2790 1441944000 0.2792 1441951200 0.2790 1441958400 0.2748 1441965600 0.2746 1441972800 0.2747 1441980000 0.2745 1441987200 0.2746 1441994400 0.2744 1442001600 0.2790 1442008800 0.2787 1442016000 0.2788 1442023200 0.2787 1442030400 0.2789 1442037600 0.2787 1442044800 0.2790 1442052000 0.2788 1442059200 0.2789 1442066400 0.2789 1442073600 0.2789 1442080800 0.2788 1442088000 0.2790 1442095200 0.2788 1442102400 0.2791 1442109600 0.2789 1442116800 0.2790 1442124000 0.2791 1442131200 0.2790 1442138400 0.2790 1442145600 0.2791 1442152800 0.2789 1442160000 0.2786 1442167200 0.2784 1442174400 0.2786 1442181600 0.2784 1442188800 0.2785 1442196000 0.2784 1442203200 0.2784 1442210400 0.2783 1442217600 0.2785 1442224800 0.2784 1442232000 0.2784 1442239200 0.2785 1442246400 0.2784 1442253600 0.2781 1442260800 0.2783 1442268000 0.2782 1442275200 0.2783 1442282400 0.2781 1442289600 0.2782 1442296800 0.2738 1442304000 0.2781 1442311200 0.2782 1442318400 0.2781 1442325600 0.2779 1442332800 0.2778 1442340000 0.2779 1442347200 0.2775 1442354400 0.2775 1442361600 0.2774 1442368800 0.2773 1442376000 0.2775 1442383200 0.2773 1442390400 0.2776 1442397600 0.2776 1442404800 0.2775 1442412000 0.2776 1442419200 0.2777 1442426400 0.2774 1442433600 0.2773 1442440800 0.2770 1442448000 0.2773 1442455200 0.2771 1442462400 0.2773 1442469600 0.2772 1442476800 0.2773 1442484000 0.2773 1442491200 0.2773 1442498400 0.2772 1442505600 0.2772 1442512800 0.2771 1442520000 0.2772 1442527200 0.2773 1442534400 0.2775 1442541600 0.2772 1442548800 0.2773 1442556000 0.2730 1442563200 0.2733 1442570400 0.2773 1442577600 0.2773 1442584800 0.2771 1442592000 0.2772 1442599200 0.2769 1442606400 0.2770 1442613600 0.2767 1442620800 0.2767 1442628000 0.2765 1442635200 0.2766 1442642400 0.2766 1442649600 0.2768 1442656800 0.2765 1442664000 0.2767 1442671200 0.2766 1442678400 0.2767 1442685600 0.2765 1442692800 0.2767 1442700000 0.2765 1442707200 0.2767 1442714400 0.2770 1442721600 0.2767 1442728800 0.2765 1442736000 0.2766 1442743200 0.2763 1442750400 0.2766 1442757600 0.2764 1442764800 0.2766 1442772000 0.2767 1442779200 0.2767 1442786400 0.2765 1442793600 0.2766 1442800800 0.2765 1442808000 0.2767 1442815200 0.2764 1442822400 0.2771 1442829600 0.2769 1442836800 0.2771 1442844000 0.2770 1442851200 0.2769 1442858400 0.2759 1442865600 0.2760 1442872800 0.2758 1442880000 0.2760 1442887200 0.2759 1442894400 0.2759 1442901600 0.2759 1442908800 0.2767 1442916000 0.2762 1442923200 0.2761 1442930400 0.2754 1442937600 0.2756 1442944800 0.2755 1442952000 0.2755 1442959200 0.2766 1442966400 0.2769 1442973600 0.2725 1442980800 0.2727 1442988000 0.2767 1442995200 0.2770 1443002400 0.2765 1443009600 0.2766 1443016800 0.2764 1443024000 0.2765 1443031200 0.2764 1443038400 0.2756 1443045600 0.2758 1443052800 0.2757 1443060000 0.2755 1443067200 0.2757 1443074400 0.2754 1443081600 0.2751 1443088800 0.2751 1443096000 0.2752 1443103200 0.2751 1443110400 0.2752 1443117600 0.2748 1443124800 0.2754 1443132000 0.2749 1443139200 0.2750 1443146400 0.2749 1443153600 0.2750 1443160800 0.2749 1443168000 0.2750 1443175200 0.2746 1443182400 0.2748 1443189600 0.2746 1443196800 0.2746 1443204000 0.2745 1443211200 0.2744 1443218400 0.2745 1443225600 0.2746 1443232800 0.2745 1443240000 0.2746 1443247200 0.2745 1443254400 0.2746 1443261600 0.2746 1443268800 0.2746 1443276000 0.2745 1443283200 0.2745 1443290400 0.2744 1443297600 0.2745 1443304800 0.2744 1443312000 0.2744 1443319200 0.2743 1443326400 0.2744 1443333600 0.2745 1443340800 0.2746 1443348000 0.2745 1443355200 0.2750 1443362400 0.2745 1443369600 0.2746 1443376800 0.2745 1443384000 0.2746 1443391200 0.2743 1443398400 0.2746 1443405600 0.2743 1443412800 0.2744 1443420000 0.2746 1443427200 0.2747 1443434400 0.2743 1443441600 0.2744 1443448800 0.2743 1443456000 0.2743 1443463200 0.2740 1443470400 0.2742 1443477600 0.2740 1443484800 0.2744 1443492000 0.2744 1443499200 0.2747 1443506400 0.2745 1443513600 0.2788 1443520800 0.2786 1443528000 0.2785 1443535200 0.2785 1443542400 0.2788 1443549600 0.2785 1443556800 0.2789 1443564000 0.2785 1443571200 0.2788 1443578400 0.2785 1443585600 0.2787 1443592800 0.2784 1443600000 0.2785 1443607200 0.2782 1443614400 0.2784 1443621600 0.2784 1443628800 0.2783 1443636000 0.2782 1443643200 0.2782 1443650400 0.2780 1443664800 0.2779 1443657600 0.2781 1443672000 0.2782 1443679200 0.2778 1443686400 0.2781 1443693600 0.2780 1443700800 0.2781 1443708000 0.2780 1443715200 0.2781 1443722400 0.2778 1443729600 0.2780 1443736800 0.2776 1443744000 0.2779 1443751200 0.2777 1443758400 0.2778 1443765600 0.2776 1443772800 0.2778 1443780000 0.2778 1443787200 0.2778 1443794400 0.2775 1443801600 0.2776 1444327200 0.2795 1444334400 0.2792 1444341600 0.2792 1444348800 0.2795 1444356000 0.2794 1444363200 0.2797 1444370400 0.2796 1444377600 0.2798 1444384800 0.2796 1444392000 0.2796 1444399200 0.2793 1444406400 0.2795 1444413600 0.2793 1444420800 0.2795 1444428000 0.2784 1444435200 0.2786 1444442400 0.2784 1444449600 0.2785 1444456800 0.2783 1444464000 0.2784 1444471200 0.2783 1444478400 0.2784 1444485600 0.2782 1444492800 0.2781 1444500000 0.2780 1444507200 0.2782 1444514400 0.2783 1444521600 0.2784 1444528800 0.2781 1444536000 0.2783 1444543200 0.2784 1444550400 0.2785 1444557600 0.2783 1444564800 0.2784 1444572000 0.2783 1444579200 0.2785 1444586400 0.2783 1444593600 0.2783 1444600800 0.2781 1444608000 0.2784 1444615200 0.2782 1444622400 0.2783 1444629600 0.2781 1444636800 0.2784 1444644000 0.2783 1444651200 0.2785 1444658400 0.2765 1444665600 0.2764 1444672800 0.2766 1444680000 0.2766 1444687200 0.2762 1444694400 0.2763 1444701600 0.2763 1444708800 0.2765 1444716000 0.2762 1444723200 0.2764 1444730400 0.2763 1444737600 0.2764 1444744800 0.2762 1444752000 0.2764 1444759200 0.2762 1444766400 0.2764 1444773600 0.2763 1444780800 0.2762 1444788000 0.2760 1444795200 0.2760 1444802400 0.2758 1444809600 0.2762 1444816800 0.2758 1444824000 0.2758 1444831200 0.2761 1444838400 0.2761 1444845600 0.2759 1444852800 0.2761 1444860000 0.2759 1444867200 0.2761 1444874400 0.2759 1444881600 0.2761 1444888800 0.2767 1444896000 0.2764 1444903200 0.2763 1444910400 0.2769 1444917600 0.2764 1444924800 0.2761 1444932000 0.2760 1444939200 0.2761 1444946400 0.2758 1444953600 0.2758 1444960800 0.2757 1444968000 0.2759 1444975200 0.2756 1444982400 0.2756 1444989600 0.2754 1444996800 0.2755 1445004000 0.2753 1445011200 0.2753 1445018400 0.2750 1445025600 0.2751 1445032800 0.2750 1445040000 0.2751 1445047200 0.2750 1445054400 0.2751 1445061600 0.2707 1445068800 0.2750 1445076000 0.2748 1445083200 0.2751 1445090400 0.2751 1445097600 0.2752 1445104800 0.2751 1445112000 0.2752 1445119200 0.2750 1445126400 0.2751 1445133600 0.2749 1445140800 0.2751 1445148000 0.2750 1445155200 0.2752 1445162400 0.2751 1445169600 0.2751 1445176800 0.2762 1445184000 0.2764 1445191200 0.2763 1445198400 0.2765 1445205600 0.2763 1445212800 0.2763 1445220000 0.2761 1445227200 0.2763 1445234400 0.2762 1445241600 0.2767 1445248800 0.2766 1445256000 0.2767 1445263200 0.2765 1445270400 0.2767 1445277600 0.2762 1445284800 0.2761 1445292000 0.2761 1445299200 0.2761 1445306400 0.2759 1445313600 0.2761 1445320800 0.2760 1445328000 0.2760 1445335200 0.2757 1445342400 0.2758 1445349600 0.2757 1445356800 0.2763 1445364000 0.2755 1445371200 0.2756 1445378400 0.2753 1445385600 0.2754 1445392800 0.2753 1445400000 0.2755 1445407200 0.2752 1445414400 0.2753 1445421600 0.2751 1445428800 0.2751 1445436000 0.2751 1445443200 0.2751 1445450400 0.2749 1445457600 0.2751 1445464800 0.2752 1445472000 0.2754 1445479200 0.2751 1445486400 0.2753 1445493600 0.2751 1445500800 0.2753 1445508000 0.2751 1445515200 0.2754 1445522400 0.2750 1445529600 0.2749 1445536800 0.2750 1445544000 0.2750 1445551200 0.2748 1445558400 0.2750 1445565600 0.2748 1445572800 0.2749 1445580000 0.2748 1445587200 0.2749 1445594400 0.2747 1445601600 0.2749 1445608800 0.2749 1445616000 0.2758 1445623200 0.2752 1445630400 0.2753 1445637600 0.2743 1445644800 0.2746 1445652000 0.2744 1445659200 0.2747 1445666400 0.2745 1445673600 0.2745 1445680800 0.2744 1445688000 0.2745 1445695200 0.2744 1445702400 0.2746 1445709600 0.2744 1445716800 0.2744 1445724000 0.2743 1445731200 0.2744 1445738400 0.2743 1445745600 0.2745 1445752800 0.2743 1445760000 0.2745 1445767200 0.2743 1445774400 0.2743 1445781600 0.2742 1445788800 0.2743 1445796000 0.2741 1445803200 0.2744 1445810400 0.2742 1445817600 0.2744 1445824800 0.2744 1445832000 0.2747 1445839200 0.2745 1445846400 0.2746 1445853600 0.2741 1445860800 0.2743 1445868000 0.2742 1445875200 0.2741 1445882400 0.2739 1445889600 0.2740 1445896800 0.2738 1445904000 0.2781 1445911200 0.2778 1445918400 0.2779 1445925600 0.2778 1445932800 0.2780 1445940000 0.2777 1445947200 0.2779 1445954400 0.2779 1445961600 0.2781 1445968800 0.2780 1445976000 0.2782 1445983200 0.2776 1445990400 0.2778 1445997600 0.2776 1446004800 0.2778 1446012000 0.2775 1446019200 0.2776 1446026400 0.2782 1446033600 0.2786 1446040800 0.2784 1446048000 0.2787 1446055200 0.2782 1446062400 0.2783 1446069600 0.2780 1446076800 0.2781 1446084000 0.2778 1446091200 0.2790 1446098400 0.2778 1446105600 0.2781 1446112800 0.2780 1446120000 0.2781 1446127200 0.2780 1446134400 0.2779 1446141600 0.2781 1446148800 0.2779 1446156000 0.2780 1446163200 0.2783 1446170400 0.2779 1446177600 0.2781 1446184800 0.2778 1446192000 0.2779 1446199200 0.2777 1446206400 0.2778 1446213600 0.2777 1446220800 0.2781 1446228000 0.2778 1446235200 0.2775 1446242400 0.2775 1446249600 0.2777 1446256800 0.2774 1446271200 0.2776 1446278400 0.2778 1446285600 0.2774 1446292800 0.2774 1446300000 0.2774 1446307200 0.2776 1446314400 0.2774 1446321600 0.2773 1446328800 0.2771 1446343200 0.2772 1446336000 0.2773 1446350400 0.2773 1446357600 0.2769 1446364800 0.2771 1446372000 0.2768 1446379200 0.2774 1446386400 0.2770 1446393600 0.2772 1446400800 0.2770 1446408000 0.2771 1446415200 0.2769 1446422400 0.2777 1446429600 0.2770 1446436800 0.2772 1446444000 0.2771 1446451200 0.2772 1446458400 0.2770 1446465600 0.2772 1446472800 0.2770 1446480000 0.2771 1446487200 0.2769 1446494400 0.2770 1446501600 0.2767 1446508800 0.2772 1446516000 0.2771 1446523200 0.2769 1446530400 0.2776 1446537600 0.2730 1446544800 0.2770 1446552000 0.2771 1446559200 0.2765 1446566400 0.2768 1446573600 0.2767 1446580800 0.2767 1446588000 0.2765 1446595200 0.2766 1446602400 0.2765 1446609540 0.2768 1446609600 0.2768 1446616800 0.2765 1446624000 0.2767 1446631200 0.2765 1446638400 0.2767 1446645600 0.2765 1446652800 0.2766 1446660000 0.2765 1446667200 0.2764 1446674400 0.2765 1446681600 0.2792 1446688800 0.2790 1446696000 0.2799 1446703200 0.2792 1446710400 0.2794 1446717600 0.2796 1446724800 0.2793 1446732000 0.2793 1446739200 0.2791 1446746400 0.2788 1446753600 0.2790 1446760800 0.2789 1446768000 0.2790 1446775200 0.2788 1446782400 0.2791 1446789600 0.2789 1446796800 0.2789 1446804000 0.2787 1446811200 0.2791 1446818400 0.2789 1446825600 0.2789 1446832800 0.2786 1446840000 0.2786 1446847200 0.2786 1446854400 0.2786 1446861600 0.2784 1446868800 0.2786 1446876000 0.2785 1446883200 0.2786 1446890400 0.2785 1446897600 0.2786 1446904800 0.2783 1446912000 0.2787 1446919200 0.2786 1446926400 0.2790 1446933600 0.2787 1446940800 0.2790 1446948000 0.2786 1446955200 0.2786 1446962400 0.2784 1446969600 0.2786 1446976800 0.2787 1446984000 0.2787 1446991200 0.2785 1446998400 0.2786 1447005600 0.2784 1447012800 0.2785 1447020000 0.2784 1447027200 0.2788 1447034400 0.2785 1447041600 0.2786 1447048800 0.2781 1447056000 0.2742 1447063200 0.2782 1447070400 0.2785 1447077600 0.2789 1447084800 0.2786 1447092000 0.2783 1447099200 0.2786 1447106400 0.2782 1447113600 0.2786 1447120800 0.2782 1447128000 0.2783 1447135200 0.2823 1447142400 0.2825 1447149600 0.2823 1447156800 0.2825 1447164000 0.2822 1447171200 0.2823 1447178400 0.2822 1447185600 0.2824 1447192800 0.2822 1447200000 0.2824 1447207200 0.2823 1447214400 0.2825 1447221600 0.2824 1447228800 0.2825 1447236000 0.2824 1447243200 0.2825 1447250400 0.2820 1447257600 0.2821 1447264800 0.2818 1447272000 0.2819 1447279200 0.2817 1447286400 0.2820 1447293600 0.2817 1447300800 0.2821 1447308000 0.2818 1447315200 0.2781 1447322400 0.2819 1447329600 0.2820 1447336800 0.2818 1447344000 0.2818 1447351200 0.2814 1447358400 0.2817 1447365600 0.2815 1447372800 0.2818 1447380000 0.2816 1447387200 0.2817 1447394400 0.2815 1447401600 0.2817 1447408800 0.2859 1447416000 0.2859 1447423200 0.2858 1447430400 0.2861 1447437600 0.2867 1447444800 0.2867 1447452000 0.2858 1447459200 0.2862 1447466400 0.2861 1447473600 0.2861 1447480800 0.2859 1447488000 0.2864 1447495200 0.2861 1447502400 0.2865 1447509600 0.2862 1447516800 0.2863 1447524000 0.2865 1447531200 0.2864 1447538400 0.2863 1447545600 0.2862 1447552800 0.2861 1447560000 0.2863 1447567200 0.2861 1447574400 0.2863 1447581600 0.2859 1447588800 0.2861 1447596000 0.2860 1447603200 0.2862 1447610400 0.2860 1447617600 0.2861 1447624800 0.2860 1447632000 0.2861 1447639200 0.2819 1447646400 0.2821 1447653600 0.2820 1447660800 0.2820 1447668000 0.2859 1447675200 0.2861 1447682400 0.2858 1447689600 0.2860 1447696800 0.2858 1447704000 0.2868 1447711200 0.2867 1447718400 0.2867 1447725600 0.2865 1447732800 0.2868 1447740000 0.2865 1447747200 0.2868 1447754400 0.2909 1447761600 0.2907 1447768800 0.2907 1447776000 0.2904 1447783200 0.2901 1447790400 0.2901 1447797600 0.2902 1447804800 0.2904 1447812000 0.2904 1447819200 0.2906 1447826400 0.2905 1447833600 0.2912 1447840800 0.2903 1447848000 0.2903 1447855200 0.2899 1447862400 0.2900 1447869600 0.2896 1447876800 0.2901 1447884000 0.2899 1447891200 0.2899 1447898400 0.2897 1447905600 0.2899 1447912800 0.2898 1447920000 0.2900 1447927200 0.2898 1447934400 0.2899 1447941600 0.2899 1447948800 0.2899 1447956000 0.2895 1447963200 0.2896 1447970400 0.2898 1447977600 0.2897 1447984800 0.2895 1447992000 0.2895 1447999200 0.2894 1448006400 0.2898 1448013600 0.2893 1448020800 0.2895 1448028000 0.2893 1448035200 0.2895 1448042400 0.2893 1448049600 0.2894 1448056800 0.2891 1448064000 0.2894 1448071200 0.2894 1448078400 0.2897 1448085600 0.2894 1448092800 0.2896 1448100000 0.2896 1448107200 0.2897 1448114400 0.2894 1448121600 0.2894 1448128800 0.2893 1448136000 0.2892 1448143200 0.2892 1448150400 0.2896 1448157600 0.2892 1448164800 0.2895 1448172000 0.2893 1448179200 0.2893 1448186400 0.2892 1448193600 0.2894 1448200800 0.2895 1448208000 0.2895 1448215200 0.2894 1448222400 0.2893 1448229600 0.2891 1448236800 0.2894 1448244000 0.2891 1448251200 0.2892 1448258400 0.2893 1448265600 0.2892 1448272800 0.2890 1448280000 0.2891 1448287200 0.2889 1448294400 0.2889 1448301600 0.2887 1448308800 0.2887 1448316000 0.2846 1448323200 0.2847 1448330400 0.2846 1448337600 0.2851 1448344800 0.2846 1448352000 0.2854 1448359200 0.2849 1448366400 0.2848 1448373600 0.2847 1448380800 0.2889 1448388000 0.2886 1448395200 0.2888 1448402400 0.2883 1448409600 0.2880 1448416800 0.2878 1448424000 0.2881 1448431200 0.2877 1448438400 0.2880 1448445600 0.2879 1448452800 0.2880 1448460000 0.2876 1448467200 0.2877 1448474400 0.2871 1448481600 0.2875 1448488800 0.2874 1448496000 0.2876 1448503200 0.2873 1448510400 0.2875 1448517600 0.2873 1448524800 0.2873 1448532000 0.2870 1448539200 0.2872 1448546400 0.2870 1448553600 0.2870 1448560800 0.2868 1448568000 0.2871 1448575200 0.2867 1448582400 0.2870 1448589600 0.2868 1448596800 0.2869 1448604000 0.2867 1448611200 0.2870 1448618400 0.2870 1448625600 0.2871 1448632800 0.2870 1448640000 0.2871 1448647200 0.2872 1448654400 0.2872 1448661600 0.2870 1448668800 0.2873 1448676000 0.2872 1448683200 0.2872 1448690400 0.2869 1448697600 0.2871 1448704800 0.2869 1448712000 0.2871 1448719200 0.2869 1448726400 0.2871 1448733600 0.2869 1448740800 0.2874 1448748000 0.2870 1448755200 0.2873 1448762400 0.2871 1448769600 0.2872 1448776800 0.2871 1448784000 0.2873 1448791200 0.2872 1448798400 0.2875 1448805600 0.2871 1448812800 0.2832 1448820000 0.2870 1448827200 0.2872 1448834400 0.2871 1448841600 0.2873 1448848800 0.2872 1448856000 0.2872 1448863200 0.2871 1448870400 0.2871 1448877600 0.2870 1448884800 0.2873 1448892000 0.2870 1448899200 0.2873 1448906400 0.2870 1448913600 0.2870 1448920800 0.2869 1448935200 0.2868 1448928000 0.2877 1448942400 0.2867 1448949600 0.2865 1448956800 0.2868 1448964000 0.2866 1448971200 0.2866 1448978400 0.2867 1448985600 0.2866 1448992800 0.2864 1449000000 0.2865 1449007200 0.2863 1449014400 0.2865 1449021600 0.2864 1449028800 0.2864 1449036000 0.2864 1449043200 0.2867 1449050400 0.2913 1449057600 0.2914 1449064800 0.2912 1449072000 0.2914 1449079200 0.2913 1449086400 0.2914 1449093600 0.2911 1449100800 0.2913 1449108000 0.2911 1449115200 0.2913 1449122400 0.2911 1449129600 0.2911 1449136800 0.2909 1449144000 0.2910 1449151200 0.2908 1449158400 0.2869 1449165600 0.2869 1449172800 0.2869 1449180000 0.2868 1449187200 0.2870 1449194400 0.2871 1449201600 0.2881 1449208800 0.2920 1449216000 0.2956 1449223200 0.2952 1449230400 0.2951 1449237600 0.2950 1449244800 0.2949 1449252000 0.2947 1449259200 0.2949 1449266400 0.2946 1449273600 0.2949 1449280800 0.2950 1449288000 0.2949 1449295200 0.2948 1449302400 0.2950 1449309600 0.2947 1449316800 0.2947 1449324000 0.2945 1449331200 0.2949 1449338400 0.2945 1449345600 0.2946 1449352800 0.2945 1449360000 0.2947 1449367200 0.2946 1449374400 0.2949 1449381600 0.2947 1449388800 0.2948 1449396000 0.2986 1449403200 0.2986 1449410400 0.2983 1449417600 0.2985 1449424800 0.2984 1449432000 0.2986 1449439200 0.2983 1449446400 0.2984 1449453600 0.2982 1449460800 0.2984 1449468000 0.2990 1449475200 0.2992 1449482400 0.2982 1449489600 0.2987 1449496800 0.2984 1449504000 0.2984 1449511200 0.2982 1449518400 0.2984 1449525600 0.2982 1449532800 0.2983 1449540000 0.2981 1449547200 0.2983 1449554400 0.2983 1449561600 0.2983 1449568800 0.2979 1449576000 0.2982 1449583200 0.2979 1449590400 0.2981 1449597600 0.2977 1449604800 0.2979 1449612000 0.2977 1449619200 0.2978 1449626400 0.2978 1449633600 0.2984 1449640800 0.2984 1449648000 0.2986 1449655200 0.2986 1449662400 0.2988 1449669600 0.2984 1449676800 0.2984 1449684000 0.2978 1449691200 0.2970 1449698400 0.2968 1449705600 0.2972 1449712800 0.2973 1449720000 0.2974 1449727200 0.2980 1449734400 0.2975 1449741600 0.2970 1449748800 0.2969 1449756000 0.2967 1449763200 0.2969 1449770400 0.2967 1449777600 0.2965 1449784800 0.2967 1449792000 0.2969 1449799200 0.2965 1449806400 0.2970 1449813600 0.2968 1449820800 0.2969 1449828000 0.2966 1449835200 0.2966 1449842400 0.2964 1449849600 0.2966 1449856800 0.2963 1449864000 0.2966 1449871200 0.2966 1449878400 0.2969 1449885600 0.2965 1449892800 0.2967 1449900000 0.2965 1449907200 0.2966 1449914400 0.2965 1449921600 0.2967 1449928800 0.2967 1449936000 0.2968 1449943200 0.2968 1449950400 0.2968 1449957600 0.2965 1449964800 0.2968 1449972000 0.2967 1449979200 0.2969 1449986400 0.2968 1449993600 0.2968 1450000800 0.2967 1450008000 0.2968 1450015200 0.2966 1450022400 0.2968 1450029600 0.2966 1450036800 0.2967 1450044000 0.2966 1450051200 0.2967 1450058400 0.2966 1450065600 0.2967 1450072800 0.2976 1450080000 0.2970 1450087200 0.2969 1450094400 0.2971 1450101600 0.2968 1450108800 0.2972 1450116000 0.2969 1450123200 0.2971 1450130400 0.2968 1450137600 0.2969 1450144800 0.2967 1450152000 0.2979 1450159200 0.2967 1450166400 0.2970 1450173600 0.2970 1450180800 0.2968 1450188000 0.2967 1450195200 0.2968 1450202400 0.2967 1450209600 0.2965 1450216800 0.2963 1450224000 0.2965 1450231200 0.2962 1450238400 0.3886 1450245600 0.4621 1450252800 0.4622 1450260000 0.4618 1450267200 0.4620 1450274400 0.4618 1450281600 0.4619 1450288800 0.4619 1450296000 0.4628 1450303200 0.4620 1450310400 0.4638 1450317600 0.4635 1450324800 0.4643 1450332000 0.4640 1450339200 0.4682 1450346400 0.4676 1450353600 0.4677 1450360800 0.4676 1450368000 0.4676 1450375200 0.4715 1450382400 0.4715 1450389600 0.4669 1450396800 0.4706 1450404000 0.4709 1450411200 0.4713 1450418400 0.4710 1450425600 0.4713 1450432800 0.4714 1450440000 0.4673 1450447200 0.4714 1450454400 0.4711 1450461600 0.4668 1450468800 0.4631 1450476000 0.4629 1450483200 0.4631 1450490400 0.4628 1450497600 0.4630 1450504800 0.4627 1450512000 0.4629 1450519200 0.4666 1450526400 0.4669 1450533600 0.4667 1450540800 0.4668 1450548000 0.4666 1450555200 0.4668 1450562400 0.4665 1450569600 0.4666 1450576800 0.4665 1450584000 0.4669 1450591200 0.4665 1450598400 0.4669 1450605600 0.4667 1450612800 0.4667 1450620000 0.4665 1450627200 0.4669 1450634400 0.4668 1450641600 0.4668 1450648800 0.4665 1450656000 0.4669 1450663200 0.4667 1450670400 0.4630 1450677600 0.4628 1450684800 0.4668 1450692000 0.4665 1450699200 0.4663 1450706400 0.4661 1450713600 0.4663 1450720800 0.4660 1450728000 0.4667 1450735200 0.4666 1450742400 0.4666 1450749600 0.4663 1450756800 0.4663 1450764000 0.4662 1450771200 0.4662 1450778400 0.4658 1450785600 0.4658 1450792800 0.4655 1450800000 0.4657 1450807200 0.4667 1450814400 0.4655 1450821600 0.4652 1450828800 0.4655 1450836000 0.4651 1450843200 0.4653 1450850400 0.4652 1450857600 0.4654 1450864800 0.4654 1450872000 0.4652 1450879200 0.4649 1450886400 0.4653 1450893600 0.4649 1450900800 0.4651 1450908000 0.4648 1450915200 0.4652 1450922400 0.4651 1450929600 0.4654 1450936800 0.4650 1450944000 0.4651 1450951200 0.4649 1450958400 0.4652 1450965600 0.4649 1450972800 0.4653 1450980000 0.4650 1450987200 0.4653 1450994400 0.4651 1451001600 0.4654 1451008800 0.4652 1451016000 0.4658 1451023200 0.4656 1451030400 0.4658 1451037600 0.4653 1451044800 0.4656 1451052000 0.4653 1451059200 0.4655 1451066400 0.4653 1451073600 0.4654 1451080800 0.4651 1451088000 0.4654 1451095200 0.4652 1451102400 0.4655 1451109600 0.4652 1451116800 0.4654 1451124000 0.4651 1451131200 0.4614 1451138400 0.4613 1451145600 0.4615 1451152800 0.4612 1451160000 0.4618 1451167200 0.4614 1451174400 0.4617 1451181600 0.4614 1451188800 0.4615 1451196000 0.4613 1451203200 0.4615 1451210400 0.4613 1451217600 0.4615 1451224800 0.4615 1451232000 0.4618 1451239200 0.4614 1451246400 0.4619 1451253600 0.4616 1451260800 0.4619 1451268000 0.4617 1451275200 0.4619 1451282400 0.4655 1451289600 0.4658 1451296800 0.4694 1451304000 0.4695 1451311200 0.4693 1451318400 0.4692 1451325600 0.4652 1451332800 0.4653 1451340000 0.4649 1451347200 0.4652 1451354400 0.4649 1451361600 0.4650 1451368800 0.4648 1451376000 0.4651 1451383200 0.4648 1451390400 0.4649 1451397600 0.4608 1451404800 0.4603 1451412000 0.4600 1451419200 0.4602 1451426400 0.4600 1451433600 0.4602 1451440800 0.4600 1451448000 0.4602 1451455200 0.4599 1451462400 0.4602 1451469600 0.4600 1451476800 0.4599 1451484000 0.4599 1451491200 0.4600 1451498400 0.4598 1451505600 0.4602 1451512800 0.4598 1451520000 0.4600 1451527200 0.4601 1451534400 0.4603 1451541600 0.4600 1451548800 0.4607 1451556000 0.4598 1451563200 0.4598 1451570400 0.4597 1451577600 0.4598 1451584800 0.4596 1451592000 0.4597 1451599200 0.4594 1451613600 0.4599 1451606400 0.4600 1451620800 0.4599 1451628000 0.4598 1451635200 0.4600 1451642400 0.4599 1451649600 0.4600 1451656800 0.4597 1451664000 0.4599 1451671200 0.4598 1451678400 0.4599 1451685600 0.4597 1451692800 0.4599 1451700000 0.4596 1451707200 0.4599 1451714400 0.4635 1451721600 0.4638 1451728800 0.4636 1451736000 0.4638 1451743200 0.4635 1451750400 0.4638 1451757600 0.4635 1451764800 0.4638 1451772000 0.4636 1451779200 0.4640 1451786400 0.4636 1451793600 0.4639 1451800800 0.4636 1451808000 0.4638 1451815200 0.4637 1451822400 0.4639 1451829600 0.4633 1451836800 0.4635 1451844000 0.4633 1451851200 0.4635 1451858400 0.4633 1451865600 0.4635 1451872800 0.4632 1451880000 0.4634 1451887200 0.4593 1451894400 0.4635 1451901600 0.4634 1451908800 0.4641 1451916000 0.4636 1451923200 0.4639 1451930400 0.4638 1451937600 0.4602 1451944800 0.4601 1451952000 0.4602 1451959200 0.4600 1451966400 0.4601 1451973600 0.4598 1451980800 0.4598 1451988000 0.4596 1451995200 0.4636 1452002400 0.4595 1452009600 0.4596 1452016800 0.4592 1452024000 0.4593 1452031200 0.4587 1452038400 0.4588 1452045600 0.4586 1452052800 0.4588 1452060000 0.4589 1452067200 0.4590 1452074400 0.4587 1452081600 0.4589 1452088800 0.4586 1452096000 0.4589 1452103200 0.4583 1452110400 0.4546 1452117600 0.4542 1452124800 0.4543 1452132000 0.4540 1452139200 0.4543 1452146400 0.4550 1452153600 0.4548 1452160800 0.4546 1452168000 0.4549 1452175200 0.4542 1452182400 0.4542 1452189600 0.4539 1452196800 0.4541 1452204000 0.4540 1452211200 0.4540 1452218400 0.4536 1452225600 0.4541 1452232800 0.4538 1452240000 0.4544 1452247200 0.4540 1452254400 0.4543 1452261600 0.4540 1452268800 0.4540 1452276000 0.4535 1452283200 0.4539 1452290400 0.4536 1452297600 0.4539 1452304800 0.4536 1452312000 0.4541 1452319200 0.4539 1452326400 0.4540 1452333600 0.4537 1452340800 0.4535 1452348000 0.4531 1452355200 0.4535 1452362400 0.4531 1452369600 0.4533 1452376800 0.4530 1452384000 0.4534 1452391200 0.4532 1452398400 0.4534 1452405600 0.4568 1452412800 0.4571 1452420000 0.4568 1452427200 0.4577 1452434400 0.4571 1452441600 0.4573 1452448800 0.4568 1452456000 0.4572 1452463200 0.4569 1452470400 0.4533 1452477600 0.4530 1452484800 0.4532 1452492000 0.4529 1452499200 0.4531 1452506400 0.4528 1452513600 0.4572 1452520800 0.4521 1452528000 0.4527 1452535200 0.4524 1452542400 0.4534 1452549600 0.4528 1452556800 0.4529 1452564000 0.4526 1452571200 0.4527 1452578400 0.4525 1452585600 0.4568 1452592800 0.4565 1452600000 0.4566 1452607200 0.4562 1452614400 0.4602 1452621600 0.4604 1452628800 0.4606 1452636000 0.4600 1452643200 0.4604 1452650400 0.4602 1452657600 0.4604 1452664800 0.4598 1452672000 0.4598 1452679200 0.4598 1452686400 0.4598 1452693600 0.4604 1452700800 0.4606 1452708000 0.4601 1452715200 0.4602 1452722400 0.4599 1452729600 0.4600 1452736800 0.4675 1452744000 0.4676 1452751200 0.4670 1452758400 0.4675 1452765600 0.4672 1452772800 0.4676 1452780000 0.4673 1452787200 0.4676 1452794400 0.4675 1452801600 0.4678 1452808800 0.4670 1452816000 0.4671 1452823200 0.4669 1452830400 0.4671 1452837600 0.4668 1452844800 0.4670 1452852000 0.4666 1452859200 0.4707 1452866400 0.4710 1452873600 0.4711 1452880800 0.4708 1452888000 0.4712 1452895200 0.4708 1452902400 0.4712 1452909600 0.4707 1452916800 0.4711 1452924000 0.4708 1452931200 0.4709 1452938400 0.4707 1452945600 0.4709 1452952800 0.4709 1452960000 0.4710 1452967200 0.4707 1452974400 0.4707 1452981600 0.4706 1452988800 0.4711 1452996000 0.4707 1453003200 0.4709 1453010400 0.4705 1453017600 0.4708 1453024800 0.4708 1453032000 0.4710 1453039200 0.4705 1453046400 0.4709 1453053600 0.4703 1453060800 0.4706 1453068000 0.4704 1453075200 0.4706 1453082400 0.4703 1453089600 0.4705 1453096800 0.4703 1453104000 0.4702 1453111200 0.4698 1453118400 0.4700 1453125600 0.4700 1453132800 0.4703 1453140000 0.4702 1453147200 0.4664 1453154400 0.4662 1453161600 0.4664 1453168800 0.4662 1453176000 0.4662 1453183200 0.4619 1453190400 0.4624 1453197600 0.4658 1453204800 0.4660 1453212000 0.4660 1453219200 0.4624 1453226400 0.4618 1453233600 0.4619 1453240800 0.4617 1453248000 0.4620 1453255200 0.4617 1453262400 0.4620 1453269600 0.4612 1453276800 0.4617 1453284000 0.4610 1453291200 0.4614 1453298400 0.4614 1453305600 0.4615 1453312800 0.4614 1453320000 0.4613 1453327200 0.4613 1453334400 0.4614 1453341600 0.4613 1453348800 0.4608 1453356000 0.4605 1453363200 0.4606 1453370400 0.4600 1453377600 0.4605 1453384800 0.4604 1453392000 0.4615 1453399200 0.4605 1453406400 0.4609 1453413600 0.4607 1453420800 0.4608 1453428000 0.4606 1453435200 0.4606 1453442400 0.4605 1453449600 0.4609 1453456800 0.4609 1453464000 0.4608 1453471200 0.4608 1453478400 0.4611 1453485600 0.4605 1453492800 0.4608 1453500000 0.4603 1453507200 0.4605 1453514400 0.4601 1453521600 0.4601 1453528800 0.4600 1453536000 0.4601 1453543200 0.4596 1453550400 0.4599 1453557600 0.4596 1453564800 0.4599 1453572000 0.4596 1453579200 0.4598 1453586400 0.4597 1453593600 0.4602 1453600800 0.4601 1453608000 0.4602 1453615200 0.4599 1453622400 0.4600 1453629600 0.4598 1453636800 0.4595 1453644000 0.4595 1453651200 0.4595 1453658400 0.4592 1453665600 0.4594 1453672800 0.4592 1453680000 0.4596 1453687200 0.4593 1453694400 0.4592 1453701600 0.4589 1453708800 0.4591 1453716000 0.4588 1453831200 0.4588 1453838400 0.4591 1453845600 0.4584 1453852800 0.4586 1453860000 0.4583 1453867200 0.4587 1453874400 0.4582 1453881600 0.4585 1453888800 0.4583 1453896000 0.4586 1453903200 0.4585 1453910400 0.4586 1453917600 0.4583 1453924800 0.4587 1453932000 0.4582 1453939200 0.4585 1453946400 0.4583 1453953600 0.4587 1453960800 0.4580 1453968000 0.4588 1453975200 0.4585 1453982400 0.4586 1453989600 0.4582 1453996800 0.4584 1454004000 0.4574 1454011200 0.4579 1454018400 0.4574 1454025600 0.4574 1454032800 0.4571 1454040000 0.4573 1454047200 0.4575 1454054400 0.4537 1454061600 0.4570 1454068800 0.4567 1454076000 0.4567 1454083200 0.4571 1454090400 0.4567 1454097600 0.4571 1454104800 0.4570 1454112000 0.4572 1454119200 0.4572 1454126400 0.4573 1454133600 0.4574 1454140800 0.4575 1454148000 0.4573 1454155200 0.4572 1454162400 0.4573 1454169600 0.4575 1454176800 0.4569 1454184000 0.4571 1454191200 0.4572 1454198400 0.4572 1454205600 0.4570 1454212800 0.4571 1454220000 0.4570 1454227200 0.4570 1454234400 0.4569 1454241600 0.4572 1454248800 0.4568 1454256000 0.4573 1454263200 0.4568 1454270400 0.4570 1454277600 0.4567 1454292000 0.4566 1454284800 0.4569 1454299200 0.4568 1454306400 0.4563 1454313600 0.4564 1454320800 0.4562 1454328000 0.4564 1454335200 0.4562 1454342400 0.4566 1454349600 0.4564 1454356800 0.4566 1454364000 0.4563 1454371200 0.4565 1454378400 0.4564 1454385600 0.4565 1454392800 0.4560 1454400000 0.4563 1454407200 0.4561 1454414400 0.4561 1454421600 0.4562 1454428800 0.4565 1454436000 0.4567 1454443200 0.4570 1454450400 0.4567 1454457600 0.4567 1454464800 0.4565 1454472000 0.4566 1454479200 0.4566 1454486400 0.4567 1454493600 0.4563 1454500800 0.4568 1454508000 0.4564 1454515200 0.4568 1454522400 0.4563 1454529600 0.4564 1454536800 0.4561 1454544000 0.4565 1454551200 0.4559 1454558400 0.4560 1454565600 0.4556 1454572800 0.4558 1454580000 0.4554 1454587200 0.4556 1454594400 0.4550 1454601600 0.4554 1454608800 0.4549 1454616000 0.4553 1454623200 0.4556 1454630400 0.4555 1454637600 0.4551 1454644800 0.4552 1454652000 0.4549 1454659200 0.4512 1454666400 0.4548 1454673600 0.4549 1454680800 0.4546 1454688000 0.4551 1454695200 0.4544 1454702400 0.4544 1454709600 0.4540 1454716800 0.4543 1454724000 0.4544 1454731200 0.4545 1454738400 0.4541 1454745600 0.4544 1454752800 0.4540 1454760000 0.4541 1454767200 0.4540 1454774400 0.4542 1454781600 0.4541 1454788800 0.4543 1454796000 0.4545 1454803200 0.4544 1454810400 0.4542 1454817600 0.4544 1454824800 0.4540 1454832000 0.4544 1454839200 0.4542 1454846400 0.4544 1454853600 0.4542 1454860800 0.4544 1454868000 0.4542 1454875200 0.4545 1454882400 0.4542 1454889600 0.4544 1454896800 0.4542 1454904000 0.4544 1454911200 0.4536 1454918400 0.4539 1454925600 0.4533 1454932800 0.4536 1454940000 0.4537 1454947200 0.4540 1454954400 0.4537 1454961600 0.4539 1454968800 0.4538 1454976000 0.4540 1454983200 0.4537 1454990400 0.4537 1454997600 0.4534 1455004800 0.4536 1455012000 0.4496 1455019200 0.4536 1455026400 0.4533 1455033600 0.4535 1455040800 0.4533 1455048000 0.4540 1455055200 0.4535 1455062400 0.4540 1455069600 0.4535 1455076800 0.4536 1455084000 0.4532 1455091200 0.4575 1455098400 0.4570 1455105600 0.4572 1455112800 0.4570 1455120000 0.4575 1455127200 0.4573 1455134400 0.4576 1455141600 0.4576 1455148800 0.4577 1455156000 0.4575 1455163200 0.4576 1455170400 0.4573 1455177600 0.4575 1455184800 0.4574 1455192000 0.4575 1455199200 0.4574 1455206400 0.4577 1455213600 0.4573 1455220800 0.4579 1455228000 0.4578 1455235200 0.4581 1455242400 0.4577 1455249600 0.4579 1455256800 0.4576 1455264000 0.4580 1455271200 0.4573 1455278400 0.4577 1455285600 0.4575 1455292800 0.4577 1455300000 0.4576 1455307200 0.4577 1455314400 0.4575 1455321600 0.4576 1455328800 0.4572 1455336000 0.4577 1455343200 0.4571 1455350400 0.4573 1455357600 0.4572 1455364800 0.4573 1455372000 0.4571 1455379200 0.4573 1455386400 0.4571 1455393600 0.4575 1455400800 0.4573 1455408000 0.4576 1455415200 0.4573 1455422400 0.4574 1455429600 0.4572 1455436800 0.4574 1455444000 0.4573 1455451200 0.4574 1455458400 0.4573 1455465600 0.4575 1455472800 0.4573 1455480000 0.4574 1455487200 0.4572 1455494400 0.4571 1455501600 0.4569 1455508800 0.4570 1455516000 0.4570 1455523200 0.4572 1455530400 0.4571 1455537600 0.4571 1455544800 0.4566 1455552000 0.4568 1455559200 0.4568 1455566400 0.4568 1455573600 0.4565 1455580800 0.4570 1455588000 0.4567 1455595200 0.4571 1455602400 0.4564 1455609600 0.4574 1455616800 0.4558 1455624000 0.4563 1455631200 0.4562 1455638400 0.4565 1455645600 0.4559 1455652800 0.4561 1455660000 0.4557 1455667200 0.4560 1455674400 0.4560 1455681600 0.4561 1455688800 0.4556 1455696000 0.4560 1455703200 0.4558 1455710400 0.4562 1455717600 0.4557 1455724800 0.4560 1455732000 0.4557 1455739200 0.4563 1455746400 0.4572 1455753600 0.4577 1455760800 0.4557 1455768000 0.4562 1455775200 0.4560 1455782400 0.4562 1455789600 0.4562 1455796800 0.4561 1455804000 0.4559 1455811200 0.4560 1455818400 0.4559 1455825600 0.4560 1455832800 0.4560 1455840000 0.4561 1455847200 0.4551 1455854400 0.4555 1455861600 0.4549 1455868800 0.4550 1455876000 0.4546 1455883200 0.4546 1455890400 0.4542 1455897600 0.4545 1455904800 0.4541 1455912000 0.4545 1455919200 0.4539 1455926400 0.4542 1455933600 0.4539 1455940800 0.4541 1455948000 0.4535 1455955200 0.4539 1455962400 0.4535 1455969600 0.4537 1455976800 0.4538 1455984000 0.4540 1455991200 0.4539 1455998400 0.4541 1456005600 0.4537 1456012800 0.4540 1456020000 0.4536 1456027200 0.4540 1456034400 0.4538 1456041600 0.4542 1456048800 0.4538 1456056000 0.4541 1456063200 0.4539 1456070400 0.4540 1456077600 0.4537 1456084800 0.4540 1456092000 0.4537 1456099200 0.4539 1456106400 0.4538 1456113600 0.4538 1456120800 0.4535 1456128000 0.4536 1456135200 0.4534 1456142400 0.4536 1456149600 0.4533 1456156800 0.4535 1456164000 0.4535 1456171200 0.4536 1456178400 0.4535 1456185600 0.4539 1456192800 0.4534 1456200000 0.4536 1456207200 0.4532 1456214400 0.4535 1456221600 0.4532 1456228800 0.4531 1456236000 0.4531 1456243200 0.4536 1456250400 0.4529 1456257600 0.4535 1456264800 0.4532 1456272000 0.4683 1456279200 0.4681 1456286400 0.4682 1456293600 0.4677 1456300800 0.4679 1456308000 0.4676 1456315200 0.4677 1456322400 0.4675 1456329600 0.4680 1456336800 0.4681 1456344000 0.4677 1456351200 0.4677 1456358400 0.4677 1456365600 0.4676 1456372800 0.4677 1456380000 0.4673 1456387200 0.4675 1456394400 0.4674 1456401600 0.4671 1456408800 0.4668 1456416000 0.4673 1456423200 0.4671 1456430400 0.4674 1456437600 0.4668 1456444800 0.4672 1456452000 0.4670 1456459200 0.4670 1456466400 0.4666 1456473600 0.4668 1456480800 0.4667 1456488000 0.4670 1456495200 0.4669 1456502400 0.4672 1456509600 0.4673 1456516800 0.4669 1456524000 0.4667 1456531200 0.4669 1456538400 0.4664 1456545600 0.4666 1456552800 0.4663 1456560000 0.4664 1456567200 0.4662 1456574400 0.4666 1456581600 0.4665 1456588800 0.4667 1456596000 0.4664 1456603200 0.4665 1456610400 0.4664 1456617600 0.4665 1456624800 0.4664 1456632000 0.4666 1456639200 0.4663 1456646400 0.4665 1456653600 0.4662 1456660800 0.4666 1456668000 0.4666 1456675200 0.4667 1456682400 0.4664 1456689600 0.4667 1456696800 0.4666 1456704000 0.4668 1456711200 0.4669 1456718400 0.4678 1456725600 0.4672 1456732800 0.4672 1456740000 0.4667 1456747200 0.4670 1456754400 0.4670 1456761600 0.4669 1456768800 0.4668 1456776000 0.4668 1456783200 0.4664 1456797600 0.4663 1456790400 0.4667 1456804800 0.4670 1456812000 0.4665 1456819200 0.4706 1456826400 0.4706 1456833600 0.4706 1456840800 0.4705 1456848000 0.4709 1456855200 0.4710 1456862400 0.4711 1456869600 0.4702 1456876800 0.4703 1456884000 0.4702 1456891200 0.4703 1456898400 0.4699 1456905600 0.4702 1456912800 0.4701 1456920000 0.4700 1456927200 0.4697 1456934400 0.4701 1456941600 0.4700 1456948800 0.4701 1456956000 0.4705 1456963200 0.4702 1456970400 0.4697 1456977600 0.4699 1456984800 0.4696 1456992000 0.4701 1456999200 0.4696 1457006400 0.4697 1457013600 0.4705 1457020800 0.4708 1457028000 0.4702 1457035200 0.4712 1457042400 0.4700 1457049600 0.4709 1457056800 0.4703 1457064000 0.4699 1457071200 0.4694 1457078400 0.4698 1457085600 0.4689 1457092800 0.4690 1457100000 0.4689 1457107200 0.4690 1457114400 0.4688 1457121600 0.4690 1457128800 0.4687 1457136000 0.4692 1457143200 0.4763 1457150400 0.4769 1457157600 0.4760 1457164800 0.4763 1457172000 0.4758 1457179200 0.4760 1457186400 0.4758 1457193600 0.4762 1457200800 0.4762 1457208000 0.4766 1457215200 0.4760 1457222400 0.4762 1457229600 0.4758 1457236800 0.4762 1457244000 0.4759 1457251200 0.4765 1457258400 0.4759 1457265600 0.4756 1457272800 0.4754 1457280000 0.4756 1457287200 0.4753 1457294400 0.4756 1457301600 0.4753 1457308800 0.4762 1457316000 0.4760 1457323200 0.4761 1457330400 0.4758 1457337600 0.4760 1457344800 0.4759 1457352000 0.4763 1457359200 0.4761 1457366400 0.4729 1457373600 0.4724 1457380800 0.4725 1457388000 0.4761 1457395200 0.4763 1457402400 0.4760 1457409600 0.4759 1457416800 0.4758 1457424000 0.4761 1457431200 0.4757 1457438400 0.4758 1457445600 0.4758 1457452800 0.4759 1457460000 0.4756 1457467200 0.4759 1457474400 0.4681 1457481600 0.4682 1457488800 0.4680 1457496000 0.4756 1457503200 0.4716 1457510400 0.4755 1457517600 0.4753 1457524800 0.4755 1457532000 0.4754 1457539200 0.4759 1457546400 0.4756 1457553600 0.4757 1457560800 0.4752 1457568000 0.4755 1457575200 0.4754 1457582400 0.4753 1457589600 0.4749 1457596800 0.4763 1457604000 0.4766 1457611200 0.4765 1457618400 0.4763 1457625600 0.4762 1457632800 0.4762 1457640000 0.4764 1457647200 0.4760 1457654400 0.4762 1457661600 0.4760 1457668800 0.4763 1457676000 0.4764 1457683200 0.4767 1457690400 0.4762 1457697600 0.4763 1457704800 0.4758 1457712000 0.4760 1457719200 0.4754 1457726400 0.4755 1457733600 0.4750 1457740800 0.4753 1457748000 0.4751 1457755200 0.4753 1457762400 0.4748 1457769600 0.4751 1457776800 0.4747 1457784000 0.4749 1457791200 0.4746 1457798400 0.4749 1457805600 0.4748 1457812800 0.4749 1457820000 0.4748 1457827200 0.4753 1457834400 0.4751 1457841600 0.4756 1457848800 0.4753 1457856000 0.4752 1457863200 0.4748 1457870400 0.4751 1457877600 0.4749 1457884800 0.4751 1457892000 0.4747 1457899200 0.4749 1457906400 0.4747 1457913600 0.4751 1457920800 0.4746 1457928000 0.4749 1457935200 0.4747 1457942400 0.4749 1457949600 0.4746 1457956800 0.4760 1457964000 0.4743 1457971200 0.4745 1457978400 0.4743 1457985600 0.4744 1457992800 0.4740 1458000000 0.4745 1458007200 0.4741 1458014400 0.4742 1458021600 0.4743 1458028800 0.4743 1458036000 0.4741 1458043200 0.4742 1458050400 0.4738 1458057600 0.4740 1458064800 0.4738 1458072000 0.4741 1458079200 0.4741 1458086400 0.4744 1458093600 0.4742 1458100800 0.4744 1458108000 0.4740 1458115200 0.4743 1458122400 0.4733 1458129600 0.4739 1458136800 0.4738 1458144000 0.4739 1458151200 0.4734 1458158400 0.4737 1458165600 0.4734 1458172800 0.4737 1458180000 0.4735 1458187200 0.4739 1458194400 0.4737 1458201600 0.4740 1458208800 0.4734 1458216000 0.4735 1458223200 0.4732 1458230400 0.4735 1458237600 0.4732 1458244800 0.4733 1458252000 0.4730 1458259200 0.4735 1458266400 0.4735 1458273600 0.4736 1458280800 0.4736 1458288000 0.4738 1458295200 0.4738 1458302400 0.4738 1458309600 0.4735 1458316800 0.4729 1458324000 0.4726 1458331200 0.4727 1458338400 0.4723 1458345600 0.4725 1458352800 0.4725 1458360000 0.4731 1458367200 0.4725 1458374400 0.4728 1458381600 0.4725 1458388800 0.4728 1458396000 0.4730 1458403200 0.4730 1458410400 0.4727 1458417600 0.4744 1458424800 0.4729 1458432000 0.4730 1458439200 0.4729 1458446400 0.4730 1458453600 0.4727 1458460800 0.4731 1458468000 0.4726 1458475200 0.4730 1458482400 0.4727 1458489600 0.4730 1458496800 0.4729 1458504000 0.4730 1458511200 0.4727 1458518400 0.4727 1458525600 0.4725 1458532800 0.4728 1458540000 0.4725 1458547200 0.4730 1458554400 0.4720 1458561600 0.4724 1458568800 0.4721 1458576000 0.4725 1458583200 0.4722 1458590400 0.4722 1458597600 0.4720 1458604800 0.4721 1458612000 0.4719 1458619200 0.4722 1458626400 0.4722 1458633600 0.4759 1458640800 0.4756 1458648000 0.4758 1458655200 0.4759 1458662400 0.4763 1458669600 0.4760 1458676800 0.4764 1458684000 0.4760 1458691200 0.4764 1458698400 0.4721 1458705600 0.4725 1458712800 0.4723 1458720000 0.4681 1458727200 0.4676 1458734400 0.4678 1458741600 0.4671 1458748800 0.4672 1458756000 0.4667 1458763200 0.4669 1458770400 0.4668 1458777600 0.4668 1458784800 0.4665 1458792000 0.4669 1458799200 0.4666 1458806400 0.4669 1458813600 0.4672 1458820800 0.4666 1458828000 0.4665 1458835200 0.4667 1458842400 0.4662 1458849600 0.4665 1458856800 0.4617 1458864000 0.4657 1458871200 0.4655 1458878400 0.4656 1458885600 0.4612 1458892800 0.4617 1458900000 0.4615 1458907200 0.4617 1458914400 0.4653 1458921600 0.4691 1458928800 0.4688 1458936000 0.4690 1458943200 0.4688 1458950400 0.4690 1458957600 0.4687 1458964800 0.4690 1458972000 0.4688 1458979200 0.4691 1458986400 0.4688 1458993600 0.4690 1459000800 0.4687 1459008000 0.4690 1459015200 0.4688 1459022400 0.4690 1459029600 0.4688 1459036800 0.4691 1459044000 0.4688 1459051200 0.4691 1459058400 0.4688 1459065600 0.4690 1459072800 0.4690 1459080000 0.4693 1459087200 0.4688 1459094400 0.4691 1459101600 0.4687 1459108800 0.4691 1459116000 0.4688 1459123200 0.4690 1459130400 0.4689 1459137600 0.4692 1459144800 0.4689 1459152000 0.4691 1459159200 0.4689 1459166400 0.4690 1459173600 0.4687 1459180800 0.4691 1459188000 0.4687 1459195200 0.4653 1459202400 0.4651 1459209600 0.4653 1459216800 0.4647 1459224000 0.4650 1459231200 0.4649 1459238400 0.4650 1459245600 0.4643 1459252800 0.4648 1459260000 0.4644 1459267200 0.4644 1459274400 0.4643 1459281600 0.4645 1459288800 0.4640 1459296000 0.4651 1459303200 0.4646 1459310400 0.4642 1459317600 0.4640 1459324800 0.4641 1459332000 0.4639 1459339200 0.4642 1459346400 0.4640 1459353600 0.4642 1459360800 0.4637 1459368000 0.4640 1459375200 0.4637 1459382400 0.4641 1459389600 0.4640 1459396800 0.4639 1459404000 0.4635 1459411200 0.4638 1459418400 0.4635 1459425600 0.4637 1459432800 0.4638 1459440000 0.4637 1459447200 0.4640 1459454400 0.4640 1459461600 0.4637 1459476000 0.4635 1459468800 0.4638 1459483200 0.4641 1459490400 0.4639 1459497600 0.4638 1459504800 0.4636 1459512000 0.4637 1459519200 0.4636 1459526400 0.4634 1459533600 0.4631 1459540800 0.4634 1459548000 0.4637 1459555200 0.4630 1459562400 0.4627 1459569600 0.4629 1459576800 0.4627 1459584000 0.4631 1459591200 0.4627 1459598400 0.4631 1459605600 0.4628 1459612800 0.4630 1459620000 0.4632 1459627200 0.4635 1459634400 0.4632 1459641600 0.4633 1459648800 0.4630 1459656000 0.4632 1459663200 0.4630 1459670400 0.4633 1459677600 0.4632 1459684800 0.4634 1459692000 0.4632 1459699200 0.4632 1459706400 0.4630 1459713600 0.4634 1459720800 0.4630 1459728000 0.4597 1459735200 0.4633 1459742400 0.4639 1459749600 0.4637 1459756800 0.4636 1459764000 0.4633 1459771200 0.4636 1459778400 0.4633 1459785600 0.4636 1459792800 0.4632 1459800000 0.4635 1459807200 0.4633 1459814400 0.4633 1459821600 0.4629 1459828800 0.4633 1459836000 0.4628 1459843200 0.4629 1459850400 0.4626 1459857600 0.4629 1459864800 0.4626 1459872000 0.4629 1459879200 0.4627 1459886400 0.4646 1459893600 0.4652 1459900800 0.4645 1459908000 0.4642 1459915200 0.4645 1459922400 0.4641 1459929600 0.4645 1459936800 0.4646 1459944000 0.4647 1459951200 0.4643 1459958400 0.4685 1459965600 0.4673 1459972800 0.4675 1459980000 0.4655 1459987200 0.4656 1459994400 0.4652 1460001600 0.4655 1460008800 0.4667 1460016000 0.4674 1460023200 0.4654 1460030400 0.4652 1460037600 0.4649 1460044800 0.4647 1460052000 0.4648 1460059200 0.4647 1460066400 0.4645 1460073600 0.4646 1460080800 0.4642 1460088000 0.4646 1460095200 0.4645 1460102400 0.4611 1460109600 0.4607 1460116800 0.4607 1460124000 0.4604 1460131200 0.4606 1460138400 0.4603 1460145600 0.4607 1460152800 0.4603 1460160000 0.4602 1460167200 0.4599 1460174400 0.4600 1460181600 0.4598 1460188800 0.4601 1460196000 0.4599 1460203200 0.4599 1460210400 0.4596 1460217600 0.4601 1460224800 0.4597 1460232000 0.4599 1460239200 0.4593 1460246400 0.4599 1460253600 0.4597 1460260800 0.4599 1460268000 0.4597 1460275200 0.4598 1460282400 0.4596 1460289600 0.4599 1460296800 0.4595 1460304000 0.4597 1460311200 0.4594 1460318400 0.4597 1460325600 0.4595 1460332800 0.4597 1460340000 0.4595 1460347200 0.4596 1460354400 0.4595 1460361600 0.4598 1460368800 0.4595 1460376000 0.4596 1460383200 0.4593 1460390400 0.4594 1460397600 0.4590 1460404800 0.4595 1460412000 0.4592 1460419200 0.4594 1460426400 0.4592 1460433600 0.4592 1460440800 0.4661 1460448000 0.4662 1460455200 0.4695 1460462400 0.4697 1460469600 0.4696 1460476800 0.4697 1460484000 0.4694 1460491200 0.4696 1460498400 0.4694 1460505600 0.4696 1460512800 0.4694 1460520000 0.4694 1460527200 0.4697 1460534400 0.4699 1460541600 0.4697 1460548800 0.4696 1460556000 0.4694 1460563200 0.4696 1460570400 0.4695 1460577600 0.4697 1460584800 0.4696 1460592000 0.4698 1460599200 0.4696 1460606400 0.4697 1460613600 0.4698 1460620800 0.4699 1460628000 0.4696 1460635200 0.4697 1460642400 0.4694 1460649600 0.4697 1460656800 0.4695 1460664000 0.4696 1460671200 0.4699 1460678400 0.4699 1460685600 0.4692 1460692800 0.4696 1460700000 0.4694 1460707200 0.4695 1460714400 0.4655 1460721600 0.4619 1460728800 0.4653 1460736000 0.4690 1460743200 0.4689 1460750400 0.4690 1460757600 0.4651 1460764800 0.4655 1460772000 0.4652 1460779200 0.4655 1460786400 0.4652 1460793600 0.4656 1460800800 0.4654 1460808000 0.4656 1460815200 0.4653 1460822400 0.4657 1460829600 0.4655 1460836800 0.4657 1460844000 0.4654 1460851200 0.4656 1460858400 0.4654 1460865600 0.4665 1460872800 0.4661 1460880000 0.4664 1460887200 0.4654 1460894400 0.4656 1460901600 0.4655 1460908800 0.4656 1460916000 0.4654 1460923200 0.4657 1460930400 0.4653 1460937600 0.4657 1460944800 0.4654 1460952000 0.4655 1460959200 0.4654 1460966400 0.4652 1460973600 0.4648 1460980800 0.4652 1460988000 0.4650 1460995200 0.4689 1461002400 0.4685 1461009600 0.4689 1461016800 0.4689 1461024000 0.4691 1461031200 0.4687 1461038400 0.4690 1461045600 0.4685 1461052800 0.4690 1461060000 0.4684 1461067200 0.4685 1461074400 0.4683 1461081600 0.4683 1461088800 0.4679 1461096000 0.4683 1461103200 0.4682 1461110400 0.4683 1461117600 0.4681 1461124800 0.4673 1461132000 0.4670 1461139200 0.4671 1461146400 0.4668 1461153600 0.4671 1461160800 0.4667 1461168000 0.4667 1461175200 0.4668 1461182400 0.4669 1461189600 0.4666 1461196800 0.4669 1461204000 0.4665 1461211200 0.4668 1461218400 0.4668 1461225600 0.4667 1461232800 0.4664 1461240000 0.4666 1461247200 0.4663 1461254400 0.4663 1461261600 0.4660 1461268800 0.4662 1461276000 0.4669 1461283200 0.4676 1461290400 0.4671 1461297600 0.4673 1461304800 0.4674 1461312000 0.4676 1461319200 0.4673 1461326400 0.4674 1461333600 0.4674 1461340800 0.4677 1461348000 0.4672 1461355200 0.4674 1461362400 0.4670 1461369600 0.4670 1461376800 0.4667 1461384000 0.4671 1461391200 0.4670 1461398400 0.4671 1461405600 0.4667 1461412800 0.4671 1461420000 0.4669 1461427200 0.4671 1461434400 0.4669 1461441600 0.4672 1461448800 0.4671 1461456000 0.4675 1461463200 0.4674 1461470400 0.4678 1461477600 0.4676 1461484800 0.4677 1461492000 0.4673 1461499200 0.4675 1461506400 0.4673 1461513600 0.4673 1461520800 0.4669 1461528000 0.4672 1461535200 0.4670 1461542400 0.4674 1461549600 0.4671 1461556800 0.4672 1461564000 0.4670 1461571200 0.4679 1461578400 0.4671 1461585600 0.4670 1461592800 0.4668 1461600000 0.4672 1461607200 0.4668 1461614400 0.4672 1461621600 0.4670 1461628800 0.4672 1461636000 0.4669 1461643200 0.4671 1461650400 0.4670 1461657600 0.4664 1461664800 0.4664 1461672000 0.4662 1461679200 0.4661 1461686400 0.4661 1461693600 0.4660 1461700800 0.4658 1461708000 0.4652 1461715200 0.4656 1461722400 0.4656 1461729600 0.4657 1461736800 0.4654 1461744000 0.4659 1461751200 0.4653 1461758400 0.4660 1461765600 0.4651 1461772800 0.4653 1461780000 0.4656 1461787200 0.4656 1461794400 0.4650 1461801600 0.4618 1461808800 0.4613 1461816000 0.4656 1461823200 0.4651 1461830400 0.4655 1461837600 0.4644 1461844800 0.4641 1461852000 0.4640 1461859200 0.4641 1461866400 0.4639 1461873600 0.4642 1461880800 0.4641 1461888000 0.4643 1461895200 0.4639 1461902400 0.4647 1461909600 0.4640 1461916800 0.4642 1461924000 0.4638 1461931200 0.4640 1461938400 0.4637 1461945600 0.4640 1461952800 0.4637 1461960000 0.4642 1461967200 0.4642 1461974400 0.4645 1461981600 0.4643 1461988800 0.4649 1461996000 0.4647 1462003200 0.4647 1462010400 0.4644 1462017600 0.4647 1462024800 0.4642 1462032000 0.4652 1462039200 0.4650 1462046400 0.4652 1462053600 0.4650 1462068000 0.4648 1462060800 0.4653 1462075200 0.4651 1462082400 0.4649 1462089600 0.4651 1462096800 0.4649 1462104000 0.4650 1462111200 0.4647 1462118400 0.4650 1462125600 0.4647 1462132800 0.4650 1462140000 0.4646 1462147200 0.4649 1462154400 0.4646 1462161600 0.4646 1462168800 0.4646 1462176000 0.4647 1462183200 0.4646 1462190400 0.4648 1462197600 0.4645 1462204800 0.4647 1462212000 0.4645 1462219200 0.4644 1462226400 0.4640 1462233600 0.4643 1462240800 0.4642 1462248000 0.4644 1462255200 0.4642 1462262400 0.4641 1462269600 0.4638 1462276800 0.4639 1462284000 0.4641 1462291200 0.4642 1462298400 0.4641 1462305600 0.4644 1462312800 0.4642 1462320000 0.4645 1462327200 0.4641 1462334400 0.4646 1462341600 0.4649 1462348800 0.4647 1462356000 0.4641 1462363200 0.4638 1462370400 0.4639 1462377600 0.4638 1462384800 0.4633 1462392000 0.4636 1462399200 0.4633 1462406400 0.4635 1462413600 0.4635 1462420800 0.4636 1462428000 0.4636 1462435200 0.4633 1462442400 0.4627 1462449600 0.4629 1462456800 0.4628 1462464000 0.4628 1462471200 0.4627 1462478400 0.4628 1462485600 0.4627 1462492800 0.4628 1462500000 0.4626 1462507200 0.4628 1462514400 0.4626 1462521600 0.4627 1462528800 0.4626 1462536000 0.4628 1462543200 0.4623 1462550400 0.4625 1462557600 0.4625 1462564800 0.4631 1462572000 0.4627 1462579200 0.4629 1462586400 0.4625 1462593600 0.4628 1462600800 0.4623 1462608000 0.4626 1462615200 0.4623 1462622400 0.4625 1462629600 0.4621 1462636800 0.4623 1462644000 0.4620 1462651200 0.4623 1462658400 0.4625 1462665600 0.4629 1462672800 0.4622 1462680000 0.4625 1462687200 0.4623 1462694400 0.4626 1462701600 0.4623 1462708800 0.4626 1462716000 0.4622 1462723200 0.4624 1462730400 0.4621 1462737600 0.4621 1462744800 0.4619 1462752000 0.4622 1462759200 0.4620 1462766400 0.4624 1462773600 0.4619 1462780800 0.4622 1462788000 0.4620 1462795200 0.4621 1462802400 0.4618 1462809600 0.4622 1462816800 0.4618 1462824000 0.4622 1462831200 0.4618 1462838400 0.4618 1462845600 0.4616 1462852800 0.4619 1462860000 0.4618 1462867200 0.4619 1462874400 0.4618 1462881600 0.4619 1462888800 0.4614 1462896000 0.4616 1462903200 0.4613 1462910400 0.4615 1462917600 0.4614 1462924800 0.4618 1462932000 0.4612 1462939200 0.4615 1462946400 0.4655 1462953600 0.4652 1462960800 0.4649 1462968000 0.4650 1462975200 0.4647 1462982400 0.4650 1462989600 0.4645 1462996800 0.4662 1463004000 0.4798 1463011200 0.4790 1463018400 0.4788 1463025600 0.4790 1463032800 0.4788 1463040000 0.4797 1463047200 0.4791 1463054400 0.4791 1463061600 0.4789 1463068800 0.4792 1463076000 0.4789 1463083200 0.4793 1463090400 0.4788 1463097600 0.4790 1463104800 0.4788 1463112000 0.4790 1463119200 0.4787 1463126400 0.4791 1463133600 0.4786 1463140800 0.4787 1463148000 0.4780 1463155200 0.4783 1463162400 0.4783 1463169600 0.4784 1463176800 0.4779 1463184000 0.4783 1463191200 0.4777 1463198400 0.4782 1463205600 0.4777 1463212800 0.4780 1463220000 0.4778 1463227200 0.4784 1463234400 0.4782 1463241600 0.4783 1463248800 0.4778 1463256000 0.4780 1463263200 0.4779 1463270400 0.4782 1463277600 0.4780 1463284800 0.4785 1463292000 0.4782 1463299200 0.4783 1463306400 0.4781 1463313600 0.4783 1463320800 0.4782 1463328000 0.4783 1463335200 0.4777 1463342400 0.4780 1463349600 0.4777 1463356800 0.4780 1463364000 0.4779 1463371200 0.4781 1463378400 0.4780 1463385600 0.4781 1463392800 0.4779 1463400000 0.4781 1463407200 0.4775 1463414400 0.4770 1463421600 0.4768 1463428800 0.4772 1463436000 0.4767 1463443200 0.4770 1463450400 0.4765 1463457600 0.4802 1463464800 0.4728 1463472000 0.4728 1463479200 0.4799 1463486400 0.4803 1463493600 0.4806 1463500800 0.4802 1463508000 0.4800 1463515200 0.4801 1463522400 0.4800 1463529600 0.4801 1463536800 0.4799 1463544000 0.4803 1463551200 0.4733 1463558400 0.4735 1463565600 0.4622 1463572800 0.4730 1463580000 0.4621 1463587200 0.4734 1463594400 0.4729 1463601600 0.4731 1463608800 0.4728 1463616000 0.4730 1463623200 0.4656 1463630400 0.4624 1463637600 0.4626 1463644800 0.4731 1463652000 0.4622 1463659200 0.4731 1463666400 0.4620 1463673600 0.4728 1463680800 0.4622 1463688000 0.4702 1463695200 0.4722 1463702400 0.4722 1463709600 0.4718 1463716800 0.4615 1463724000 0.4717 1463731200 0.4683 1463738400 0.4715 1463745600 0.4713 1463752800 0.4714 1463760000 0.4713 1463767200 0.4710 1463774400 0.4713 1463781600 0.4711 1463788800 0.4640 1463796000 0.4710 1463803200 0.4608 1463810400 0.4606 1463817600 0.4715 1463824800 0.4713 1463832000 0.4717 1463839200 0.4716 1463846400 0.4610 1463853600 0.4709 1463860800 0.4709 1463868000 0.4675 1463875200 0.4639 1463882400 0.4603 1463889600 0.4676 1463896800 0.4711 1463904000 0.4714 1463911200 0.4710 1463918400 0.4608 1463925600 0.4710 1463932800 0.4710 1463940000 0.4709 1463947200 0.4711 1463954400 0.4708 1463961600 0.4605 1463968800 0.4709 1463976000 0.4707 1463983200 0.4599 1463990400 0.4602 1463997600 0.4599 1464004800 0.4707 1464012000 0.4702 1464019200 0.4707 1464026400 0.4702 1464033600 0.4596 1464040800 0.4699 1464048000 0.4632 1464055200 0.4698 1464062400 0.4596 1464069600 0.4704 1464076800 0.4668 1464084000 0.4699 1464091200 0.4702 1464098400 0.4701 1464105600 0.4700 1464112800 0.4591 1464120000 0.4696 1464127200 0.4675 1464134400 0.4675 1464141600 0.4638 1464148800 0.4605 1464156000 0.4675 1464163200 0.4642 1464170400 0.4654 1464177600 0.4692 1464184800 0.4689 1464192000 0.4587 1464199200 0.4653 1464206400 0.4692 1464213600 0.4688 1464220800 0.4691 1464228000 0.4688 1464235200 0.4690 1464242400 0.4578 1464249600 0.4677 1464256800 0.4569 1464264000 0.4572 1464271200 0.4673 1464278400 0.4675 1464285600 0.4673 1464292800 0.4672 1464300000 0.4567 1464307200 0.4569 1464314400 0.4672 1464321600 0.4675 1464328800 0.4675 1464336000 0.4676 1464343200 0.4669 1464350400 0.4677 1464357600 0.4676 1464364800 0.4680 1464372000 0.4686 1464379200 0.4617 1464386400 0.4675 1464393600 0.4567 1464400800 0.4668 1464408000 0.4574 1464415200 0.4677 1464422400 0.4681 1464429600 0.4674 1464436800 0.4572 1464444000 0.4674 1464451200 0.4607 1464458400 0.4605 1464465600 0.4571 1464472800 0.4569 1464480000 0.4677 1464487200 0.4638 1464494400 0.4642 1464501600 0.4675 1464508800 0.4566 1464516000 0.4667 1464523200 0.4564 1464530400 0.4667 1464537600 0.4634 1464544800 0.4527 1464552000 0.4634 1464559200 0.4596 1464566400 0.4641 1464573600 0.4638 1464580800 0.4536 1464588000 0.4640 1464595200 0.4642 1464602400 0.4538 1464609600 0.4643 1464616800 0.4535 1464624000 0.4637 1464631200 0.4530 1464638400 0.4531 1464645600 0.4631 1464652800 0.4634 1464660000 0.4633 1464667200 0.4635 1464674400 0.4526 1464681600 0.4625 1464688800 0.4623 1464696000 0.4633 1464703200 0.4630 1464710400 0.4525 1464717600 0.4667 1464724800 0.4561 1464732000 0.4664 1464746400 0.4593 1464739200 0.4665 1464753600 0.4561 1464760800 0.4663 1464768000 0.4663 1464775200 0.4628 1464782400 0.4562 1464789600 0.4663 1464796800 0.4559 1464804000 0.4607 1464811200 0.4554 1464818400 0.4655 1464825600 0.4656 1464832800 0.4549 1464840000 0.4657 1464847200 0.4659 1464854400 0.4587 1464861600 0.4650 1464868800 0.4647 1464876000 0.4538 1464883200 0.4609 1464890400 0.4642 1464897600 0.4645 1464904800 0.4537 1464912000 0.4541 1464919200 0.4574 1464926400 0.4611 1464933600 0.4644 1464940800 0.4645 1464948000 0.4643 1464955200 0.4645 1464962400 0.4641 1464969600 0.4640 1464976800 0.4639 1464984000 0.4640 1464991200 0.4638 1464998400 0.4535 1465005600 0.4638 1465012800 0.4537 1465020000 0.4641 1465027200 0.4537 1465034400 0.4641 1465041600 0.4642 1465048800 0.4638 1465056000 0.4607 1465063200 0.4638 1465070400 0.4641 1465077600 0.4646 1465084800 0.4545 1465092000 0.4603 1465099200 0.4536 1465106400 0.4568 1465113600 0.4640 1465120800 0.4637 1465128000 0.4606 1465135200 0.4532 1465142400 0.4636 1465149600 0.4531 1465156800 0.4634 1465164000 0.4601 1465171200 0.4638 1465178400 0.4567 1465185600 0.4637 1465192800 0.4634 1465200000 0.4607 1465207200 0.4634 1465214400 0.4638 1465221600 0.4531 1465228800 0.4636 1465236000 0.4532 1465243200 0.4533 1465250400 0.4637 1465257600 0.4639 1465264800 0.4635 1465272000 0.4636 1465279200 0.4633 1465286400 0.4637 1465293600 0.4634 1465300800 0.4601 1465308000 0.4566 1465315200 0.4535 1465322400 0.4637 1465329600 0.4640 1465336800 0.4637 1465344000 0.4536 1465351200 0.4599 1465358400 0.4637 1465365600 0.4598 1465372800 0.4530 1465380000 0.4633 1465387200 0.4634 1465394400 0.4629 1465401600 0.4597 1465408800 0.4626 1465416000 0.4627 1465423200 0.4519 1465430400 0.4623 1465437600 0.4517 1465444800 0.4520 1465452000 0.4586 1465459200 0.4622 1465466400 0.4621 1465473600 0.4623 1465480800 0.4619 1465488000 0.4585 1465495200 0.4547 1465502400 0.4582 1465509600 0.4613 1465516800 0.4512 1465524000 0.4615 1465531200 0.4618 1465538400 0.4615 1465545600 0.4612 1465552800 0.4573 1465560000 0.4611 1465567200 0.4575 1465574400 0.4572 1465581600 0.4499 1465588800 0.4638 1465596000 0.4634 1465603200 0.4636 1465610400 0.4604 1465617600 0.4641 1465624800 0.4639 1465632000 0.4643 1465639200 0.4639 1465646400 0.4606 1465653600 0.4529 1465660800 0.4635 1465682340 0.4529 1465682400 0.4633 1465689600 0.4635 1465696800 0.4633 1465704000 0.4600 1465711200 0.4634 1465718400 0.4639 1465725600 0.4627 1465732800 0.4530 1465740000 0.4631 1465747200 0.4633 1465754400 0.4629 1465761600 0.4631 1465768800 0.4630 1465776000 0.4599 1465783200 0.4631 1465790400 0.4634 1465797600 0.4528 1465804800 0.4634 1465812000 0.4632 1465819200 0.4633 1465826400 0.4598 1465833600 0.4599 1465840800 0.4629 1465848000 0.4630 1465855200 0.4625 1465862400 0.4631 1465869600 0.4593 1465876800 0.4562 1465884000 0.4562 1465891200 0.4563 1465898400 0.4555 1465905600 0.4556 1465912800 0.4519 1465920000 0.4561 1465927200 0.4487 1465934400 0.4521 1465941600 0.4552 1465948800 0.4555 1465956000 0.4553 1465963200 0.4555 1465970400 0.4516 1465977600 0.4518 1465984800 0.4551 1465992000 0.4444 1465999200 0.4544 1466006400 0.4545 1466013600 0.4541 1466020800 0.4542 1466028000 0.4435 1466035200 0.4469 1466042400 0.4434 1466049600 0.4545 1466056800 0.4540 1466064000 0.4539 1466071200 0.4435 1466078400 0.4502 1466085600 0.4466 1466092800 0.4536 1466100000 0.4435 1466107200 0.4502 1466114400 0.4534 1466121600 0.4536 1466128800 0.4497 1466136000 0.4431 1466143200 0.4531 1466150400 0.4430 1466157600 0.4540 1466164800 0.4542 1466172000 0.4502 1466179200 0.4539 1466186400 0.4547 1466193600 0.4548 1466200800 0.4545 1466208000 0.4443 1466215200 0.4544 1466222400 0.4548 1466229600 0.4448 1466236800 0.4550 1466244000 0.4510 1466251200 0.4547 1466258400 0.4543 1466265600 0.4511 1466272800 0.4406 1466280000 0.4454 1466287200 0.4521 1466294400 0.4523 1466301600 0.4442 1466308800 0.4517 1466316000 0.4550 1466323200 0.4513 1466330400 0.4546 1466337600 0.4548 1466344800 0.4545 1466352000 0.4545 1466359200 0.4554 1466366400 0.4557 1466373600 0.4528 1466380800 0.4546 1466388000 0.4508 1466395200 0.4445 1466402400 0.4507 1466409600 0.4508 1466416800 0.4403 1466424000 0.4474 1466431200 0.4507 1466438400 0.4509 1466445600 0.4423 1466452800 0.4406 1466460000 0.4505 1466467200 0.4403 1466474400 0.4504 1466481600 0.4404 1466488800 0.4505 1466496000 0.4503 1466503200 0.4496 1466510400 0.4502 1466517600 0.4499 1466524800 0.4432 1466532000 0.4496 1466539200 0.4497 1466546400 0.4496 1466553600 0.4462 1466560800 0.4494 1466568000 0.4495 1466575200 0.4391 1466582400 0.4495 1466589600 0.4495 1466596800 0.4496 1466604000 0.4388 1466611200 0.4493 1466618400 0.4491 1466625600 0.4424 1466632800 0.4490 1466640000 0.4493 1466647200 0.4490 1466654400 0.4489 1466661600 0.4491 1466668800 0.4492 1466676000 0.4559 1466683200 0.4561 1466690400 0.4560 1466697600 0.4559 1466704800 0.4557 1466712000 0.4559 1466719200 0.4556 1466726400 0.4558 1466733600 0.4558 1466740800 0.4558 1466748000 0.4554 1466755200 0.4557 1466762400 0.4554 1466769600 0.4555 1466776800 0.4557 1466784000 0.4557 1466791200 0.4552 1466798400 0.4554 1466805600 0.4550 1466812800 0.4555 1466820000 0.4551 1466827200 0.4555 1466834400 0.4553 1466841600 0.4555 1466848800 0.4550 1466856000 0.4552 1466863200 0.4549 1466870400 0.4552 1466877600 0.4562 1466884800 0.4566 1466892000 0.4553 1466899200 0.4555 1466906400 0.4561 1466913600 0.4556 1466920800 0.4555 1466928000 0.4556 1466935200 0.4554 1466942400 0.4554 1466949600 0.4552 1466956800 0.4553 1466964000 0.4550 1466971200 0.4553 1466978400 0.4550 1466985600 0.4560 1466992800 0.4551 1467000000 0.4553 1467007200 0.4547 1467014400 0.4550 1467021600 0.4546 1467028800 0.4547 1467036000 0.4545 1467043200 0.4547 1467050400 0.4546 1467057600 0.4546 1467064800 0.4547 1467072000 0.4547 1467079200 0.4511 1467086400 0.4515 1467093600 0.4512 1467100800 0.4515 1467108000 0.4512 1467115200 0.4515 1467122400 0.4513 1467129600 0.4513 1467136800 0.4509 1467144000 0.4509 1467151200 0.4502 1467158400 0.4496 1467165600 0.4493 1467172800 0.4497 1467180000 0.4498 1467187200 0.4501 1467194400 0.4499 1467201600 0.4499 1467208800 0.4498 1467216000 0.4495 1467223200 0.4493 1467230400 0.4460 1467237600 0.4495 1467244800 0.4494 1467252000 0.4490 1467259200 0.4493 1467266400 0.4493 1467273600 0.4495 1467280800 0.4490 1467288000 0.4495 1467295200 0.4491 1467302400 0.4489 1467309600 0.4487 1467316800 0.4487 1467324000 0.4491 1467338400 0.4488 1467331200 0.4493 1467345600 0.4491 1467352800 0.4490 1467360000 0.4491 1467367200 0.4487 1467374400 0.4491 1467381600 0.4487 1467388800 0.4490 1467396000 0.4489 1467403200 0.4489 1467410400 0.4486 1467417600 0.4489 1467424800 0.4488 1467432000 0.4490 1467439200 0.4487 1467446400 0.4489 1467453600 0.4486 1467460800 0.4488 1467468000 0.4488 1467475200 0.4490 1467482400 0.4486 1467489600 0.4488 1467496800 0.4491 1467504000 0.4489 1467511200 0.4485 1467518400 0.4491 1467525600 0.4492 1467532800 0.4492 1467540000 0.4490 1467547200 0.4493 1467554400 0.4490 1467561600 0.4491 1467568800 0.4490 1467576000 0.4491 1467583200 0.4490 1467590400 0.4493 1467597600 0.4491 1467604800 0.4492 1467612000 0.4489 1467619200 0.4491 1467626400 0.4490 1467633600 0.4491 1467640800 0.4489 1467648000 0.4490 1467655200 0.4488 1467662400 0.4487 1467669600 0.4485 1467676800 0.4486 1467684000 0.4484 1467691200 0.4485 1467698400 0.4484 1467705600 0.4486 1467712800 0.4484 1467720000 0.4488 1467727200 0.4486 1467734400 0.4494 1467741600 0.4501 1467748800 0.4488 1467756000 0.4481 1467763200 0.4482 1467770400 0.4481 1467777600 0.4479 1467784800 0.4478 1467792000 0.4475 1467799200 0.4477 1467806400 0.4477 1467813600 0.4471 1467820800 0.4473 1467828000 0.4472 1467835200 0.4473 1467842400 0.4471 1467849600 0.4473 1467856800 0.4471 1467864000 0.4474 1467871200 0.4477 1467878400 0.4479 1467885600 0.4475 1467892800 0.4490 1467900000 0.4486 1467907200 0.4478 1467914400 0.4475 1467921600 0.4476 1467928800 0.4472 1467936000 0.4477 1467943200 0.4474 1467950400 0.4475 1467957600 0.4478 1467964800 0.4478 1467972000 0.4477 1467979200 0.4481 1467986400 0.4478 1467993600 0.4480 1468000800 0.4483 1468008000 0.4477 1468015200 0.4476 1468022400 0.4476 1468029600 0.4473 1468036800 0.4472 1468044000 0.4471 1468051200 0.4475 1468058400 0.4472 1468065600 0.4474 1468072800 0.4472 1468080000 0.4474 1468087200 0.4474 1468094400 0.4457 1468101600 0.4455 1468108800 0.4459 1468116000 0.4457 1468123200 0.4458 1468130400 0.4457 1468137600 0.4460 1468144800 0.4455 1468152000 0.4458 1468159200 0.4456 1468166400 0.4458 1468173600 0.4452 1468180800 0.4455 1468188000 0.4451 1468195200 0.4455 1468202400 0.4451 1468209600 0.4453 1468216800 0.4454 1468224000 0.4456 1468231200 0.4454 1468238400 0.4454 1468245600 0.4453 1468252800 0.4454 1468260000 0.4451 1468267200 0.4457 1468274400 0.4453 1468281600 0.4456 1468288800 0.4451 1468296000 0.4453 1468303200 0.4452 1468310400 0.4454 1468317600 0.4452 1468324800 0.4458 1468332000 0.4451 1468339200 0.4453 1468346400 0.4453 1468353600 0.4442 1468360800 0.4441 1468368000 0.4440 1468375200 0.4431 1468382400 0.4434 1468389600 0.4434 1468396800 0.4432 1468404000 0.4395 1468411200 0.4399 1468418400 0.4397 1468425600 0.4401 1468432800 0.4400 1468440000 0.4431 1468447200 0.4428 1468454400 0.4440 1468461600 0.4427 1468468800 0.4429 1468476000 0.4423 1468483200 0.4428 1468490400 0.4430 1468497600 0.4431 1468504800 0.4426 1468512000 0.4428 1468519200 0.4422 1468526400 0.4428 1468533600 0.4426 1468540800 0.4427 1468548000 0.4420 1468555200 0.4425 1468562400 0.4424 1468569600 0.4424 1468576800 0.4420 1468584000 0.4425 1468591200 0.4420 1468598400 0.4426 1468605600 0.4423 1468612800 0.4427 1468620000 0.4424 1468627200 0.4427 1468634400 0.4425 1468641600 0.4427 1468648800 0.4425 1468656000 0.4427 1468663200 0.4424 1468670400 0.4424 1468677600 0.4421 1468684800 0.4422 1468692000 0.4421 1468699200 0.4423 1468706400 0.4422 1468713600 0.4425 1468720800 0.4421 1468728000 0.4424 1468735200 0.4425 1468742400 0.4425 1468749600 0.4423 1468756800 0.4424 1468764000 0.4422 1468771200 0.4424 1468778400 0.4423 1468785600 0.4426 1468792800 0.4424 1468800000 0.4427 1468807200 0.4425 1468814400 0.4425 1468821600 0.4422 1468828800 0.4425 1468836000 0.4423 1468843200 0.4424 1468850400 0.4420 1468857600 0.4388 1468864800 0.4419 1468872000 0.4418 1468879200 0.4417 1468886400 0.4386 1468893600 0.4352 1468900800 0.4352 1468908000 0.4352 1468915200 0.4352 1468922400 0.4351 1468929600 0.4353 1468936800 0.4349 1468944000 0.4348 1468951200 0.4345 1468958400 0.4344 1468965600 0.4342 1468972800 0.4345 1468980000 0.4344 1468987200 0.4355 1468994400 0.4350 1469001600 0.4349 1469008800 0.4349 1469016000 0.4349 1469023200 0.4349 1469030400 0.4347 1469037600 0.4313 1469044800 0.4315 1469052000 0.4315 1469059200 0.4315 1469066400 0.4313 1469073600 0.4315 1469080800 0.4313 1469088000 0.4315 1469095200 0.4311 1469102400 0.4313 1469109600 0.4309 1469116800 0.4314 1469124000 0.4315 1469131200 0.4314 1469138400 0.4310 1469145600 0.4305 1469152800 0.4305 1469160000 0.4310 1469167200 0.4308 1469174400 0.4315 1469181600 0.4309 1469188800 0.4310 1469196000 0.4306 1469203200 0.4309 1469210400 0.4308 1469217600 0.4299 1469224800 0.4278 1469232000 0.4277 1469239200 0.4246 1469246400 0.4243 1469253600 0.4241 1469260800 0.4378 1469268000 0.4376 1469275200 0.4376 1469282400 0.4372 1469289600 0.4374 1469296800 0.4373 1469304000 0.4380 1469311200 0.4374 1469318400 0.4378 1469325600 0.4375 1469332800 0.4377 1469340000 0.4375 1469347200 0.4378 1469354400 0.4376 1469361600 0.4378 1469368800 0.4376 1469376000 0.4379 1469383200 0.4376 1469390400 0.4378 1469397600 0.4376 1469404800 0.4381 1469412000 0.4381 1469419200 0.4381 1469426400 0.4381 1469433600 0.4383 1469440800 0.4380 1469448000 0.4382 1469455200 0.4383 1469462400 0.4384 1469469600 0.4415 1469476800 0.4416 1469484000 0.4414 1469491200 0.4414 1469498400 0.4416 1469505600 0.4417 1469512800 0.4414 1469520000 0.4415 1469527200 0.4412 1469534400 0.4411 1469541600 0.4406 1469548800 0.4408 1469556000 0.4406 1469563200 0.4413 1469570400 0.4411 1469577600 0.4380 1469584800 0.4379 1469592000 0.4414 1469599200 0.4410 1469606400 0.4413 1469613600 0.4411 1469620800 0.4412 1469628000 0.4410 1469635200 0.4412 1469642400 0.4414 1469649600 0.4416 1469656800 0.4415 1469664000 0.4420 1469671200 0.4416 1469678400 0.4417 1469685600 0.4414 1469692800 0.4417 1469700000 0.4413 1469707200 0.4416 1469714400 0.4415 1469721600 0.4417 1469728800 0.4413 1469736000 0.4414 1469743200 0.4412 1469750400 0.4415 1469757600 0.4412 1469764800 0.4411 1469772000 0.4410 1469779200 0.4443 1469786400 0.4439 1469793600 0.4439 1469800800 0.4439 1469808000 0.4439 1469815200 0.4437 1469822400 0.4407 1469829600 0.4402 1469836800 0.4340 1469844000 0.4370 1469851200 0.4411 1469858400 0.4442 1469865600 0.4441 1469872800 0.4438 1469880000 0.4439 1469887200 0.4436 1469894400 0.4437 1469901600 0.4430 1469908800 0.4433 1469916000 0.4431 1469923200 0.4441 1469930400 0.4429 1469937600 0.4466 1469944800 0.4466 1469952000 0.4466 1469959200 0.4465 1469966400 0.4468 1469973600 0.4466 1469980800 0.4467 1469988000 0.4464 1469995200 0.4465 1470002400 0.4463 1470016800 0.4531 1470009600 0.4533 1470024000 0.4530 1470031200 0.4531 1470038400 0.4530 1470045600 0.4529 1470052800 0.4530 1470060000 0.4527 1470067200 0.4528 1470074400 0.4528 1470081600 0.4528 1470088800 0.4529 1470096000 0.4535 1470103200 0.4532 1470110400 0.4532 1470117600 0.4527 1470124800 0.4528 1470132000 0.4524 1470139200 0.4530 1470146400 0.4530 1470153600 0.5061 1470160800 0.5058 1470168000 0.5056 1470175200 0.5050 1470182400 0.5052 1470189600 0.5048 1470196800 0.5051 1470204000 0.5047 1470211200 0.5049 1470218400 0.5046 1470225600 0.5049 1470232800 0.5046 1470240000 0.5047 1470247200 0.5044 1470254400 0.5045 1470261600 0.5042 1470268800 0.5050 1470276000 0.5045 1470283200 0.5046 1470290400 0.5044 1470297600 0.5044 1470304800 0.5044 1470312000 0.5045 1470319200 0.5041 1470326400 0.5040 1470333600 0.5036 1470340800 0.5037 1470348000 0.5035 1470355200 0.5035 1470362400 0.5000 1470369600 0.5035 1470376800 0.5035 1470384000 0.5041 1470391200 0.5037 1470398400 0.5034 1470405600 0.5034 1470412800 0.5043 1470420000 0.5033 1470427200 0.5035 1470434400 0.5031 1470441600 0.5034 1470448800 0.5033 1470456000 0.5037 1470463200 0.5033 1470470400 0.5037 1470477600 0.5033 1470484800 0.5001 1470492000 0.5031 1470499200 0.5034 1470506400 0.5031 1470513600 0.5033 1470520800 0.5031 1470528000 0.5033 1470535200 0.5030 1470542400 0.5035 1470549600 0.5032 1470556800 0.5034 1470564000 0.5030 1470571200 0.5033 1470578400 0.5030 1470585600 0.5032 1470592800 0.5030 1470600000 0.5033 1470607200 0.5029 1470614400 0.5067 1470621600 0.5062 1470628800 0.5065 1470636000 0.5063 1470643200 0.5064 1470650400 0.5058 1470657600 0.5059 1470664800 0.5056 1470672000 0.5058 1470679200 0.5056 1470686400 0.5060 1470693600 0.5057 1470700800 0.5058 1470708000 0.5058 1470715200 0.5060 1470722400 0.5060 1470729600 0.5063 1470736800 0.5057 1470744000 0.5057 1470751200 0.5055 1470758400 0.5061 1470765600 0.5053 1470772800 0.5058 1470780000 0.5055 1470787200 0.5055 1470794400 0.5052 1470801600 0.5043 1470808800 0.5040 1470816000 0.5043 1470823200 0.5039 1470830400 0.5044 1470837600 0.5039 1470844800 0.5038 1470852000 0.5036 1470859200 0.5039 1470866400 0.5035 1470873600 0.5035 1470880800 0.5033 1470888000 0.5036 1470895200 0.5032 1470902400 0.5034 1470909600 0.5031 1470916800 0.5031 1470924000 0.5028 1470931200 0.5029 1470938400 0.5028 1470945600 0.5028 1470952800 0.5029 1470960000 0.5030 1470967200 0.5026 1470974400 0.5030 1470981600 0.5029 1470988800 0.5029 1470996000 0.5031 1471003200 0.5031 1471010400 0.5027 1471017600 0.5024 1471024800 0.5022 1471032000 0.5027 1471039200 0.5020 1471046400 0.5026 1471053600 0.5019 1471060800 0.5023 1471068000 0.5019 1471075200 0.5019 1471082400 0.5016 1471089600 0.5018 1471096800 0.5020 1471104000 0.5022 1471111200 0.5019 1471118400 0.5020 1471125600 0.5017 1471132800 0.5018 1471140000 0.5016 1471147200 0.5018 1471154400 0.5016 1471161600 0.5018 1471168800 0.5015 1471176000 0.5019 1471183200 0.5015 1471190400 0.5017 1471197600 0.5016 1471204800 0.5017 1471212000 0.5014 1471219200 0.5017 1471226400 0.5015 1471233600 0.5017 1471240800 0.5014 1471248000 0.5019 1471255200 0.5014 1471262400 0.5017 1471269600 0.5014 1471276800 0.5014 1471284000 0.5012 1471291200 0.5022 1471298400 0.5009 1471305600 0.5011 1471312800 0.5010 1471320000 0.5015 1471327200 0.5013 1471334400 0.5014 1471341600 0.5007 1471348800 0.5016 1471356000 0.5007 1471363200 0.5009 1471370400 0.5006 1471377600 0.5007 1471384800 0.5004 1471392000 0.5005 1471399200 0.5005 1471406400 0.5005 1471413600 0.5044 1471420800 0.5004 1471428000 0.4999 1471435200 0.4998 1471442400 0.4997 1471449600 0.5000 1471456800 0.4997 1471464000 0.4998 1471471200 0.4996 1471478400 0.4997 1471485600 0.4962 1471492800 0.4967 1471500000 0.4967 1471507200 0.4971 1471514400 0.4961 1471521600 0.4966 1471528800 0.4965 1471536000 0.4961 1471543200 0.4958 1471550400 0.4960 1471557600 0.4956 1471564800 0.4958 1471572000 0.4988 1471579200 0.4990 1471586400 0.4989 1471593600 0.4990 1471600800 0.4986 1471608000 0.4988 1471615200 0.4987 1471622400 0.4989 1471629600 0.4986 1471636800 0.4987 1471644000 0.4984 1471651200 0.4985 1471658400 0.4983 1471665600 0.4983 1471672800 0.4982 1471680000 0.4983 1471687200 0.4980 1471694400 0.4985 1471701600 0.4981 1471708800 0.4982 1471716000 0.4982 1471723200 0.4983 1471730400 0.4983 1471737600 0.4981 1471744800 0.4980 1471752000 0.4983 1471759200 0.4979 1471766400 0.4983 1471773600 0.4978 1471780800 0.4984 1471788000 0.4979 1471795200 0.4980 1471802400 0.4977 1471809600 0.4979 1471816800 0.4975 1471824000 0.4979 1471831200 0.4981 1471838400 0.4982 1471845600 0.4979 1471852800 0.4980 1471860000 0.4977 1471867200 0.4980 1471874400 0.4976 1471881600 0.4976 1471888800 0.4975 1471896000 0.4977 1471903200 0.4976 1471910400 0.4978 1471917600 0.4974 1471924800 0.4977 1471932000 0.4982 1471939200 0.4978 1471946400 0.4972 1471953600 0.4974 1471960800 0.4971 1471968000 0.4972 1471975200 0.4970 1471982400 0.4974 1471989600 0.4971 1471996800 0.4978 1472004000 0.4975 1472011200 0.4973 1472018400 0.4972 1472025600 0.4972 1472032800 0.4970 1472040000 0.4969 1472047200 0.4967 1472054400 0.4969 1472061600 0.4969 1472068800 0.4967 1472076000 0.4967 1472083200 0.4970 1472090400 0.4967 1472097600 0.4968 1472104800 0.4932 1472112000 0.4941 1472119200 0.4932 1472126400 0.4934 1472133600 0.4930 1472140800 0.4937 1472148000 0.4929 1472155200 0.4931 1472162400 0.4929 1472169600 0.4930 1472176800 0.4928 1472184000 0.4932 1472191200 0.4929 1472198400 0.4932 1472205600 0.4928 1472212800 0.4929 1472220000 0.4938 1472227200 0.4938 1472234400 0.4926 1472241600 0.4929 1472248800 0.4928 1472256000 0.4928 1472263200 0.4925 1472270400 0.4925 1472277600 0.4924 1472284800 0.4928 1472292000 0.4927 1472299200 0.4925 1472306400 0.4919 1472313600 0.4921 1472320800 0.4920 1472328000 0.4922 1472335200 0.4920 1472342400 0.4921 1472349600 0.4919 1472356800 0.4921 1472364000 0.4918 1472371200 0.4920 1472378400 0.4917 1472385600 0.4918 1472392800 0.4919 1472400000 0.4921 1472407200 0.4918 1472414400 0.4922 1472421600 0.4920 1472428800 0.4921 1472436000 0.4918 1472443200 0.4920 1472450400 0.4919 1472457600 0.4920 1472464800 0.4919 1472472000 0.4919 1472479200 0.4915 1472486400 0.4918 1472493600 0.4919 1472500800 0.4916 1472508000 0.4918 1472515200 0.4918 1472522400 0.4883 1472529600 0.4892 1472536800 0.4890 1472544000 0.4891 1472551200 0.4886 1472558400 0.4888 1472565600 0.4885 1472572800 0.4922 1472580000 0.4917 1472587200 0.4981 1472594400 0.4977 1472601600 0.4983 1472608800 0.4976 1472616000 0.4978 1472623200 0.4977 1472630400 0.4979 1472637600 0.4979 1472644800 0.4980 1472652000 0.4976 1472659200 0.4974 1472666400 0.4976 1472673600 0.4975 1472680800 0.4974 1472695200 0.4972 1472688000 0.4978 1472702400 0.4973 1472709600 0.4973 1472716800 0.4976 1472724000 0.4974 1472731200 0.4974 1472738400 0.4970 1472745600 0.4971 1472752800 0.4972 1472760000 0.4969 1472767200 0.4964 1472774400 0.4964 1472781600 0.4962 1472788800 0.4962 1472796000 0.4959 1472803200 0.4964 1472810400 0.4960 1472817600 0.4961 1472824800 0.4957 1472832000 0.4959 1472839200 0.4955 1472846400 0.4957 1472853600 0.4955 1472860800 0.4956 1472868000 0.4954 1472875200 0.4955 1472882400 0.4954 1472889600 0.4956 1472896800 0.4956 1472904000 0.4958 1472911200 0.4956 1472918400 0.4957 1472925600 0.4956 1472932800 0.4957 1472940000 0.4955 1472947200 0.4959 1472954400 0.4956 1472961600 0.4958 1472968800 0.4955 1472976000 0.4957 1472983200 0.4955 1472990400 0.4960 1472997600 0.4958 1473004800 0.4961 1473012000 0.4957 1473019200 0.4959 1473026400 0.4956 1473033600 0.4958 1473040800 0.4955 1473048000 0.4962 1473055200 0.4954 1473062400 0.4957 1473069600 0.4953 1473076800 0.4958 1473084000 0.4956 1473091200 0.4959 1473098400 0.4958 1473105600 0.4960 1473112800 0.4959 1473120000 0.4959 1473127200 0.4955 1473134400 0.4957 1473141600 0.4955 1473148800 0.4957 1473156000 0.4953 1473163200 0.4954 1473170400 0.4947 1473177600 0.4948 1473184800 0.4947 1473192000 0.4949 1473199200 0.4948 1473206400 0.4948 1473213600 0.4945 1473220800 0.4947 1473228000 0.4947 1473235200 0.4946 1473242400 0.4945 1473249600 0.4946 1473256800 0.4945 1473264000 0.4944 1473271200 0.4941 1473278400 0.4943 1473285600 0.4939 1473292800 0.4940 1473300000 0.4941 1473307200 0.4940 1473314400 0.4938 1473321600 0.4940 1473328800 0.4937 1473336000 0.4938 1473343200 0.4939 1473350400 0.4944 1473357600 0.4935 1473364800 0.4938 1473372000 0.4935 1473379200 0.4937 1473386400 0.4934 1473393600 0.4967 1473400800 0.4965 1473408000 0.4966 1473415200 0.4963 1473422400 0.4967 1473429600 0.4961 1473436800 0.4965 1473444000 0.4960 1473451200 0.4964 1473458400 0.4959 1473465600 0.4962 1473472800 0.4961 1473480000 0.4962 1473487200 0.4960 1473494400 0.4961 1473501600 0.4960 1473508800 0.4961 1473516000 0.4956 1473523200 0.4957 1473530400 0.4956 1473537600 0.4959 1473544800 0.4958 1473552000 0.4959 1473559200 0.4957 1473566400 0.4958 1473573600 0.4958 1473580800 0.4959 1473588000 0.4957 1473595200 0.4959 1473602400 0.4957 1473609600 0.4957 1473616800 0.4955 1473624000 0.4958 1473631200 0.4955 1473638400 0.4959 1473645600 0.4957 1473652800 0.4958 1473660000 0.4957 1473667200 0.4958 1473674400 0.4957 1473681600 0.4957 1473688800 0.4956 1473696000 0.4950 1473703200 0.4949 1473710400 0.4948 1473717600 0.4954 1473724800 0.4953 1473732000 0.4950 1473739200 0.4953 1473746400 0.4951 1473753600 0.4953 1473760800 0.4950 1473768000 0.4950 1473775200 0.4992 1473782400 0.4955 1473789600 0.4949 1473796800 0.4952 1473804000 0.4944 1473811200 0.4947 1473818400 0.4947 1473825600 0.4948 1473832800 0.4946 1473840000 0.4947 1473847200 0.4947 1473854400 0.4944 1473861600 0.4939 1473868800 0.4939 1473876000 0.4939 1473883200 0.4944 1473890400 0.4945 1473897600 0.4946 1473904800 0.4944 1473912000 0.4945 1473919200 0.4943 1473926400 0.4942 1473933600 0.4941 1473940800 0.4940 1473948000 0.4938 1473955200 0.4945 1473962400 0.4941 1473969600 0.4944 1473976800 0.4940 1473984000 0.4938 1473991200 0.4937 1473998400 0.4938 1474005600 0.4906 1474012800 0.4938 1474020000 0.4935 1474027200 0.4936 1474034400 0.4935 1474041600 0.4936 1474048800 0.4938 1474056000 0.4936 1474063200 0.4935 1474070400 0.4939 1474077600 0.4937 1474084800 0.4940 1474092000 0.4934 1474099200 0.4936 1474106400 0.4937 1474113600 0.4935 1474120800 0.4932 1474128000 0.4935 1474135200 0.4932 1474142400 0.4935 1474149600 0.4934 1474156800 0.4936 1474164000 0.4938 1474171200 0.4938 1474178400 0.4936 1474185600 0.4935 1474192800 0.4934 1474200000 0.4937 1474207200 0.4936 1474214400 0.4937 1474221600 0.4935 1474228800 0.4935 1474236000 0.4935 1474243200 0.4935 1474250400 0.4933 1474257600 0.4936 1474264800 0.4933 1474272000 0.4934 1474279200 0.4934 1474286400 0.4933 1474293600 0.4932 1474300800 0.4934 1474308000 0.4928 1474315200 0.4931 1474322400 0.4928 1474329600 0.4931 1474336800 0.4929 1474344000 0.4928 1474351200 0.4926 1474358400 0.4929 1474365600 0.4926 1474372800 0.4925 1474380000 0.4923 1474387200 0.4926 1474394400 0.4925 1474401600 0.4930 1474408800 0.4924 1474416000 0.4926 1474423200 0.4925 1474430400 0.4926 1474437600 0.4924 1474444800 0.4927 1474452000 0.4926 1474459200 0.4926 1474466400 0.4924 1474473600 0.4955 1474480800 0.4953 1474488000 0.4954 1474495200 0.4951 1474502400 0.4952 1474509600 0.4950 1474516800 0.4952 1474524000 0.4949 1474531200 0.4935 1474538400 0.4929 1474545600 0.4921 1474552800 0.4915 1474560000 0.4917 1474567200 0.4916 1474574400 0.4919 1474581600 0.4914 1474588800 0.4916 1474596000 0.4912 1474603200 0.4913 1474610400 0.4913 1474617600 0.4913 1474624800 0.4912 1474632000 0.4913 1474639200 0.4912 1474646400 0.4912 1474653600 0.4909 1474660800 0.4916 1474668000 0.4914 1474675200 0.4916 1474682400 0.4912 1474689600 0.4914 1474696800 0.4913 1474704000 0.4909 1474711200 0.4907 1474718400 0.4910 1474725600 0.4907 1474732800 0.4909 1474740000 0.4906 1474747200 0.4911 1474754400 0.4910 1474761600 0.4912 1474768800 0.4909 1474776000 0.4910 1474783200 0.4910 1474790400 0.4908 1474797600 0.4915 1474804800 0.4913 1474812000 0.4911 1474819200 0.4914 1474826400 0.4919 1474833600 0.4910 1474840800 0.4910 1474848000 0.4910 1474855200 0.4908 1474862400 0.4911 1474869600 0.4905 1474876800 0.4908 1474884000 0.4906 1474891200 0.4909 1474898400 0.4907 1474905600 0.4906 1474912800 0.4903 1474920000 0.4905 1474927200 0.4905 1474934400 0.4905 1474941600 0.4902 1474948800 0.4905 1474956000 0.4903 1474963200 0.4906 1474970400 0.4906 1474977600 0.4904 1474984800 0.4901 1474992000 0.4906 1474999200 0.4903 1475006400 0.4903 1475013600 0.4901 1475020800 0.4905 1475028000 0.4899 1475035200 0.4872 1475042400 0.4910 1475049600 0.4913 1475056800 0.4908 1475064000 0.4908 1475071200 0.4907 1475078400 0.4908 1475085600 0.4904 1475092800 0.4908 1475100000 0.4912 1475107200 0.4914 1475114400 0.4911 1475121600 0.4915 1475128800 0.4910 1475136000 0.4907 1475143200 0.4908 1475150400 0.4910 1475157600 0.4906 1475164800 0.4906 1475172000 0.4908 1475179200 0.4907 1475186400 0.4905 1475193600 0.4907 1475200800 0.4906 1475208000 0.4909 1475215200 0.4906 1475222400 0.4910 1475229600 0.4907 1475236800 0.4907 1475244000 0.4903 1475251200 0.4904 1475258400 0.4900 1475265600 0.4902 1475272800 0.4902 1475287200 0.4903 1475280000 0.4907 1475294400 0.4908 1475301600 0.4906 1475308800 0.4907 1475316000 0.4902 1475323200 0.4908 1475330400 0.4903 1475337600 0.4906 1475344800 0.4903 1475352000 0.4905 1475359200 0.4903 1475366400 0.4905 1475373600 0.4901 1475380800 0.4905 1475388000 0.4899 1475395200 0.4902 1475402400 0.4899 1475409600 0.4901 1475416800 0.4897 1475424000 0.4899 1475431200 0.4897 1475438400 0.4898 1475445600 0.4897 1475452800 0.4898 1475460000 0.4897 1475467200 0.4901 1475474400 0.4899 1475481600 0.4898 1475488800 0.4875 1475496000 0.4877 1475503200 0.4877 1475510400 0.4876 1475517600 0.4869 1475524800 0.4880 1475532000 0.4870 1475539200 0.4873 1475546400 0.4871 1475553600 0.4879 1475560800 0.4876 1475568000 0.4873 1475575200 0.4876 1475582400 0.4872 1475589600 0.4872 1475596800 0.4874 1475604000 0.4871 1475611200 0.4873 1475618400 0.4871 1475625600 0.4849 1475632800 0.4845 1475640000 0.4821 1475647200 0.4822 1475654400 0.4825 1475661600 0.4787 1475668800 0.4804 1475676000 0.4804 1475683200 0.4802 1475690400 0.4799 1475697600 0.4802 1475704800 0.4801 1475712000 0.4804 1475719200 0.4804 1475726400 0.4804 1475733600 0.4756 1475740800 0.4724 1475748000 0.4726 1475755200 0.4725 1475762400 0.4721 1475769600 0.4722 1475776800 0.4718 1475784000 0.4718 1475791200 0.4717 1475798400 0.4721 1475805600 0.4719 1475812800 0.4721 1475820000 0.4720 1475827200 0.4716 1475834400 0.4715 1475841600 0.4717 1475848800 0.4713 1475856000 0.4715 1475863200 0.4710 1475870400 0.4711 1475877600 0.4710 1475884800 0.4712 1475892000 0.4710 1475899200 0.4716 1475906400 0.4715 1475913600 0.4715 1475920800 0.4713 1475928000 0.4712 1475935200 0.4711 1475942400 0.4713 1475949600 0.4712 1475956800 0.4714 1475964000 0.4711 1475971200 0.4716 1475978400 0.4711 1475985600 0.4716 1475992800 0.4713 1476000000 0.4715 1476007200 0.4714 1476014400 0.4714 1476021600 0.4713 1476028800 0.4714 1476036000 0.4711 1476043200 0.4714 1476050400 0.4711 1476057600 0.4714 1476064800 0.4711 1476072000 0.4713 1476079200 0.4715 1476086400 0.4717 1476093600 0.4713 1476100800 0.4716 1476108000 0.4712 1476115200 0.4713 1476122400 0.4711 1476129600 0.4711 1476136800 0.4213 1476144000 0.4217 1476151200 0.4213 1476158400 0.4214 1476165600 0.4179 1476172800 0.4183 1476180000 0.4180 1476187200 0.4181 1476194400 0.4178 1476201600 0.4183 1476208800 0.4178 1476216000 0.4179 1476223200 0.4176 1476230400 0.4180 1476237600 0.4178 1476244800 0.4181 1476252000 0.4178 1476259200 0.4185 1476266400 0.4178 1476273600 0.4180 1476280800 0.4178 1476288000 0.4182 1476295200 0.4178 1476302400 0.4177 1476309600 0.4180 1476316800 0.4182 1476324000 0.4178 1476331200 0.4178 1476338400 0.4195 1476345600 0.4199 1476352800 0.4195 1476360000 0.4196 1476367200 0.4198 1476374400 0.4197 1476381600 0.4191 1476388800 0.4193 1476396000 0.4192 1476403200 0.4193 1476410400 0.4161 1476417600 0.4197 1476424800 0.4195 1476432000 0.4199 1476439200 0.4194 1476446400 0.4196 1476453600 0.4199 1476460800 0.4231 1476468000 0.4227 1476475200 0.4228 1476482400 0.4196 1476489600 0.4197 1476496800 0.4196 1476504000 0.4200 1476511200 0.4200 1476518400 0.4200 1476525600 0.4198 1476532800 0.4199 1476540000 0.4196 1476547200 0.4199 1476554400 0.4197 1476561600 0.4202 1476568800 0.4199 1476576000 0.4201 1476583200 0.4197 1476590400 0.4198 1476597600 0.4197 1476604800 0.4199 1476612000 0.4197 1476619200 0.4198 1476626400 0.4197 1476633600 0.4199 1476640800 0.4196 1476648000 0.4198 1476655200 0.4198 1476662400 0.4198 1476669600 0.4195 1476676800 0.4197 1476684000 0.4194 1476691200 0.4196 1476698400 0.4194 1476705600 0.4196 1476712800 0.4225 1476720000 0.4226 1476727200 0.4227 1476734400 0.4227 1476741600 0.4224 1476748800 0.4228 1476756000 0.4227 1476763200 0.4226 1476770400 0.4224 1476777600 0.4228 1476784800 0.4225 1476792000 0.4225 1476799200 0.4222 1476806400 0.4224 1476813600 0.4222 1476820800 0.4221 1476828000 0.4222 1476835200 0.4223 1476842400 0.4221 1476849600 0.4224 1476856800 0.4222 1476864000 0.4225 1476871200 0.4221 1476878400 0.4224 1476885600 0.4222 1476892800 0.4224 1476900000 0.4220 1476907200 0.4218 1476914400 0.4217 1476921600 0.4220 1476928800 0.4218 1476936000 0.4222 1476943200 0.4221 1476950400 0.4226 1476957600 0.4223 1476964800 0.4237 1476972000 0.4220 1476979200 0.4220 1476986400 0.4217 1476993600 0.4219 1477000800 0.4217 1477008000 0.4218 1477015200 0.4216 1477022400 0.4221 1477029600 0.4186 1477036800 0.4184 1477044000 0.4182 1477051200 0.4185 1477058400 0.4184 1477065600 0.4184 1477072800 0.4182 1477080000 0.4185 1477087200 0.4183 1477094400 0.4184 1477101600 0.4182 1477108800 0.4188 1477116000 0.4184 1477123200 0.4185 1477130400 0.4186 1477137600 0.4186 1477144800 0.4183 1477152000 0.4184 1477159200 0.4183 1477166400 0.4186 1477173600 0.4183 1477180800 0.4186 1477188000 0.4184 1477195200 0.4185 1477202400 0.4182 1477209600 0.4183 1477216800 0.4182 1477224000 0.4183 1477231200 0.4180 1477238400 0.4181 1477245600 0.4179 1477252800 0.4180 1477260000 0.4180 1477267200 0.4182 1477274400 0.4180 1477281600 0.4179 1477288800 0.4178 1477296000 0.4180 1477303200 0.4181 1477310400 0.4181 1477317600 0.4179 1477324800 0.4181 1477332000 0.4177 1477339200 0.4178 1477346400 0.4177 1477353600 0.4180 1477360800 0.4179 1477368000 0.4181 1477375200 0.4177 1477382400 0.4183 1477389600 0.4178 1477396800 0.4180 1477404000 0.4179 1477411200 0.4181 1477418400 0.4176 1477425600 0.4180 1477432800 0.4178 1477440000 0.4178 1477447200 0.4176 1477454400 0.4178 1477461600 0.4166 1477468800 0.4167 1477476000 0.4165 1477483200 0.4165 1477490400 0.4164 1477497600 0.4172 1477504800 0.4171 1477512000 0.4174 1477519200 0.4172 1477526400 0.4173 1477533600 0.4171 1477540800 0.4177 1477548000 0.4143 1477555200 0.4176 1477562400 0.4173 1477569600 0.4173 1477576800 0.4172 1477584000 0.4170 1477591200 0.4168 1477598400 0.4170 1477605600 0.4168 1477612800 0.4170 1477620000 0.4168 1477627200 0.4167 1477634400 0.4167 1477641600 0.4166 1477648800 0.4165 1477656000 0.4168 1477663200 0.4163 1477670400 0.4164 1477677600 0.4165 1477684800 0.4164 1477692000 0.4190 1477699200 0.4192 1477706400 0.4191 1477713600 0.4195 1477720800 0.4190 1477728000 0.4192 1477735200 0.4192 1477742400 0.4194 1477749600 0.4191 1477756800 0.4190 1477807200 0.4190 1477814400 0.4192 1477821600 0.4191 1477828800 0.4191 1477836000 0.4191 1477843200 0.4192 1477850400 0.4192 1477857600 0.4182 1477864800 0.4181 1477872000 0.4183 1477879200 0.4181 1477886400 0.4182 1477893600 0.4179 1477900800 0.4180 1477908000 0.4179 1477915200 0.4179 1477922400 0.4177 1477929600 0.4176 1477936800 0.4188 1477944000 0.4191 1477951200 0.4189 1477965600 0.4186 1477958400 0.4188 1477972800 0.4187 1477980000 0.4186 1477987200 0.4188 1477994400 0.4187 1478001600 0.4189 1478008800 0.4177 1478016000 0.4175 1478023200 0.4175 1478030400 0.4174 1478037600 0.4174 1478044800 0.4173 1478052000 0.4175 1478059200 0.4172 1478066400 0.4172 1478073600 0.4175 1478080800 0.4179 1478088000 0.4177 1478095200 0.4175 1478102400 0.4178 1478109600 0.4176 1478116800 0.4175 1478124000 0.4179 1478131200 0.4180 1478138400 0.4178 1478145600 0.4180 1478152800 0.4174 1478160000 0.4177 1478167200 0.4176 1478174400 0.4177 1478181600 0.4175 1478188800 0.4179 1478196000 0.4176 1478203200 0.4173 1478210400 0.4171 1478217600 0.4173 1478224800 0.4169 1478232000 0.4173 1478239200 0.4172 1478246400 0.4173 1478253600 0.4169 1478260800 0.4173 1478268000 0.4170 1478275200 0.4138 1478282400 0.4166 1478289600 0.4168 1478296800 0.4171 1478304000 0.4169 1478311200 0.4168 1478318400 0.4171 1478325600 0.4167 1478332800 0.4168 1478340000 0.4166 1478347200 0.4168 1478354400 0.4166 1478361600 0.4167 1478368800 0.4167 1478376000 0.4169 1478383200 0.4168 1478390400 0.4170 1478397600 0.4166 1478404800 0.4168 1478412000 0.4165 1478419200 0.4170 1478426400 0.4166 1478433600 0.4168 1478440800 0.4167 1478448000 0.4168 1478455200 0.4166 1478462400 0.4166 1478469600 0.4164 1478476800 0.4166 1478484000 0.4164 1478491200 0.4167 1478498400 0.4165 1478505600 0.4168 1478512800 0.4161 1478520000 0.4163 1478527200 0.4163 1478534400 0.4160 1478541600 0.4160 1478548800 0.4162 1478556000 0.4159 1478563200 0.4164 1478570400 0.4166 1478577600 0.4168 1478584800 0.4164 1478592000 0.4166 1478599200 0.4162 1478606400 0.4170 1478613600 0.4164 1478620800 0.4162 1478628000 0.4158 1478635200 0.4159 1478642400 0.4156 1478649600 0.4156 1478656800 0.4156 1478664000 0.4158 1478671200 0.4157 1478678400 0.4158 1478685600 0.4158 1478692800 0.4158 1478700000 0.4155 1478707200 0.4160 1478714400 0.4158 1478721600 0.4158 1478728800 0.4154 1478736000 0.4157 1478743200 0.4154 1478750400 0.4157 1478757600 0.4154 1478764800 0.4156 1478772000 0.4156 1478779200 0.4156 1478786400 0.4157 1478793600 0.4156 1478800800 0.4155 1478808000 0.4157 1478815200 0.4153 1478822400 0.4150 1478829600 0.4152 1478836800 0.4154 1478844000 0.4152 1478851200 0.4159 1478858400 0.4156 1478865600 0.4156 1478872800 0.4153 1478880000 0.4156 1478887200 0.4152 1478894400 0.4152 1478901600 0.4150 1478908800 0.4152 1478916000 0.4151 1478923200 0.4152 1478930400 0.4157 1478937600 0.4159 1478944800 0.4155 1478952000 0.4158 1478959200 0.4148 1478966400 0.4151 1478973600 0.4148 1478980800 0.4151 1478988000 0.4148 1478995200 0.4151 1479002400 0.4150 1479009600 0.4150 1479016800 0.4151 1479024000 0.4150 1479031200 0.4152 1479038400 0.4152 1479045600 0.4149 1479052800 0.4151 1479060000 0.4151 1479067200 0.4153 1479074400 0.4157 1479081600 0.4156 1479088800 0.4155 1479096000 0.4156 1479103200 0.4147 1479110400 0.4146 1479117600 0.4145 1479124800 0.4148 1479132000 0.4144 1479139200 0.4147 1479146400 0.4146 1479153600 0.4149 1479160800 0.4146 1479168000 0.4150 1479175200 0.4148 1479182400 0.4151 1479189600 0.4148 1479196800 0.4152 1479204000 0.4150 1479211200 0.4151 1479218400 0.4148 1479225600 0.4151 1479232800 0.4149 1479240000 0.4152 1479247200 0.4150 1479254400 0.4151 1479261600 0.4148 1479268800 0.4148 1479276000 0.4148 1479283200 0.4120 1479290400 0.4148 1479297600 0.4147 1479304800 0.4145 1479312000 0.4149 1479319200 0.4148 1479326400 0.4149 1479333600 0.4145 1479340800 0.4147 1479348000 0.4145 1479355200 0.4175 1479362400 0.4173 1479369600 0.4175 1479376800 0.4173 1479384000 0.4173 1479391200 0.4170 1479398400 0.4172 1479405600 0.4170 1479412800 0.4177 1479420000 0.4140 1479427200 0.4172 1479434400 0.4167 1479441600 0.4171 1479448800 0.4167 1479456000 0.4173 1479463200 0.4167 1479470400 0.4168 1479477600 0.4166 1479484800 0.4176 1479492000 0.4174 1479499200 0.4175 1479506400 0.4165 1479513600 0.4169 1479520800 0.4165 1479528000 0.4168 1479535200 0.4167 1479542400 0.4171 1479549600 0.4171 1479556800 0.4173 1479564000 0.4170 1479571200 0.4170 1479578400 0.4168 1479585600 0.4171 1479592800 0.4166 1479600000 0.4168 1479607200 0.4166 1479614400 0.4169 1479621600 0.4167 1479628800 0.4168 1479636000 0.4170 1479643200 0.4172 1479650400 0.4166 1479657600 0.4168 1479664800 0.4169 1479672000 0.4168 1479679200 0.4167 1479686400 0.4169 1479693600 0.4168 1479700800 0.4166 1479708000 0.4163 1479715200 0.4171 1479722400 0.4167 1479729600 0.4171 1479736800 0.4167 1479744000 0.4170 1479751200 0.4168 1479758400 0.4171 1479765600 0.4161 1479772800 0.4131 1479780000 0.4162 1479787200 0.4161 1479794400 0.4159 1479801600 0.4161 1479808800 0.4158 1479816000 0.4128 1479823200 0.4159 1479830400 0.4157 1479837600 0.4157 1479844800 0.4158 1479852000 0.4156 1479859200 0.4159 1479866400 0.4156 1479873600 0.4157 1479880800 0.4157 1479888000 0.4156 1479895200 0.4155 1479902400 0.4275 1479909600 0.4271 1479916800 0.4272 1479924000 0.4268 1479931200 0.4274 1479938400 0.4271 1479945600 0.4271 1479952800 0.4269 1479960000 0.4272 1479967200 0.4270 1479974400 0.4282 1479981600 0.4271 1479988800 0.4275 1479996000 0.4272 1480003200 0.4272 1480010400 0.4270 1480017600 0.4272 1480024800 0.4268 1480032000 0.4271 1480039200 0.4270 1480046400 0.4274 1480053600 0.4271 1480060800 0.4273 1480068000 0.4305 1480075200 0.4272 1480082400 0.4269 1480089600 0.4757 1480096800 0.4754 1480104000 0.4756 1480111200 0.4755 1480118400 0.4758 1480125600 0.4756 1480132800 0.4758 1480140000 0.4756 1480147200 0.4758 1480154400 0.4758 1480161600 0.4758 1480168800 0.4753 1480176000 0.4752 1480183200 0.4749 1480190400 0.4753 1480197600 0.4751 1480204800 0.4753 1480212000 0.4751 1480219200 0.4751 1480226400 0.4747 1480233600 0.4751 1480240800 0.4747 1480248000 0.4749 1480255200 0.4747 1480262400 0.4752 1480269600 0.4752 1480276800 0.4750 1480284000 0.4747 1480291200 0.4753 1480298400 0.4748 1480305600 0.4754 1480312800 0.4753 1480320000 0.4752 1480327200 0.4749 1480334400 0.4749 1480341600 0.4748 1480348800 0.4747 1480356000 0.4748 1480363200 0.4749 1480370400 0.4745 1480377600 0.4749 1480384800 0.4746 1480392000 0.4749 1480399200 0.4744 1480406400 0.4716 1480413600 0.4712 1480420800 0.4740 1480428000 0.4737 1480435200 0.4739 1480442400 0.4736 1480449600 0.4745 1480456800 0.4738 1480464000 0.4705 1480471200 0.4705 1480478400 0.4709 1480485600 0.4703 1480492800 0.4706 1480500000 0.4702 1480507200 0.4705 1480514400 0.4708 1480521600 0.4710 1480528800 0.4708 1480536000 0.4712 1480543200 0.4742 1480557600 0.4738 1480550400 0.4742 1480564800 0.4744 1480572000 0.4740 1480579200 0.4743 1480586400 0.4741 1480593600 0.4743 1480600800 0.4740 1480608000 0.4747 1480615200 0.4746 1480622400 0.4752 1480629600 0.4739 1480636800 0.4743 1480644000 0.4739 1480651200 0.4744 1480658400 0.4736 1480665600 0.4744 1480672800 0.4745 1480680000 0.4729 1480687200 0.4735 1480694400 0.4738 1480701600 0.4735 1480708800 0.4736 1480716000 0.4727 1480723200 0.4728 1480730400 0.4726 1480737600 0.4736 1480744800 0.4733 1480752000 0.4730 1480759200 0.4725 1480766400 0.4728 1480773600 0.4729 1480780800 0.4727 1480788000 0.4730 1480795200 0.4668 1480802400 0.4667 1480809600 0.4669 1480816800 0.4668 1480824000 0.4669 1480831200 0.4683 1480838400 0.4686 1480845600 0.4669 1480852800 0.4671 1480860000 0.4667 1480867200 0.4672 1480874400 0.4670 1480881600 0.4672 1480888800 0.4672 1480896000 0.4676 1480903200 0.4672 1480910400 0.4672 1480917600 0.4672 1480924800 0.4672 1480932000 0.4668 1480939200 0.4670 1480946400 0.4667 1480953600 0.4669 1480960800 0.4665 1480968000 0.4668 1480975200 0.4666 1480982400 0.4669 1480989600 0.4667 1480996800 0.4668 1481004000 0.4666 1481011200 0.4668 1481018400 0.4665 1481025600 0.4662 1481032800 0.4661 1481040000 0.4665 1481047200 0.4662 1481054400 0.4661 1481061600 0.4662 1481068800 0.4665 1481076000 0.4659 1481083200 0.4663 1481090400 0.4660 1481097600 0.4666 1481104800 0.4666 1481112000 0.4662 1481119200 0.4656 1481126400 0.4659 1481133600 0.4655 1481140800 0.4654 1481148000 0.4653 1481155200 0.4656 1481162400 0.4655 1481169600 0.4655 1481176800 0.4651 1481184000 0.4653 1481191200 0.4651 1481198400 0.4655 1481205600 0.4653 1481212800 0.4654 1481220000 0.4651 1481227200 0.4654 1481234400 0.4621 1481241600 0.4654 1481248800 0.4652 1481256000 0.4654 1481263200 0.4653 1481270400 0.4653 1481277600 0.4652 1481284800 0.4654 1481292000 0.4649 1481299200 0.4651 1481306400 0.4651 1481313600 0.4651 1481320800 0.4647 1481328000 0.4653 1481335200 0.4649 1481342400 0.4652 1481349600 0.4647 1481356800 0.4651 1481364000 0.4647 1481371200 0.4649 1481378400 0.4648 1481385600 0.4650 1481392800 0.4647 1481400000 0.4649 1481407200 0.4648 1481414400 0.4652 1481421600 0.4650 1481428800 0.4645 1481436000 0.4648 1481443200 0.4646 1481450400 0.4645 1481457600 0.4645 1481464800 0.4645 1481472000 0.4645 1481479200 0.4643 1481486400 0.4644 1481493600 0.4643 1481500800 0.4647 1481508000 0.4648 1481515200 0.4650 1481522400 0.4643 1481529600 0.4646 1481536800 0.4643 1481544000 0.4647 1481551200 0.4643 1481558400 0.4645 1481565600 0.4634 1481572800 0.4639 1481580000 0.4637 1481587200 0.4638 1481594400 0.4633 1481601600 0.4635 1481608800 0.4633 1481616000 0.4638 1481623200 0.4636 1481630400 0.4637 1481637600 0.4608 1481644800 0.4641 1481652000 0.4639 1481659200 0.4638 1481666400 0.4642 1481673600 0.4646 1481680800 0.4164 1481688000 0.4167 1481695200 0.4164 1481702400 0.4165 1481709600 0.4157 1481716800 0.4158 1481724000 0.4158 1481731200 0.4160 1481738400 0.4156 1481745600 0.4191 1481752800 0.4154 1481760000 0.4155 1481767200 0.4151 1481774400 0.4153 1481781600 0.4122 1481788800 0.4152 1481796000 0.4149 1481803200 0.4152 1481810400 0.4153 1481817600 0.4151 1481824800 0.4152 1481832000 0.4152 1481839200 0.4150 1481846400 0.4152 1481853600 0.4150 1481860800 0.4153 1481868000 0.4150 1481882400 0.4149 1481889600 0.4151 1481896800 0.4149 1481904000 0.4151 1481911200 0.4149 1481918400 0.4152 1481925600 0.4143 1481932800 0.4143 1481940000 0.4143 1481947200 0.4149 1481954400 0.4147 1481961600 0.4148 1481968800 0.4147 1481976000 0.4145 1481983200 0.4142 1481990400 0.4145 1481997600 0.4143 1482004800 0.4145 1482012000 0.4142 1482019200 0.4143 1482026400 0.4141 1482033600 0.4148 1482040800 0.4147 1482048000 0.4119 1482055200 0.4148 1482062400 0.4152 1482069600 0.4150 1482076800 0.4156 1482084000 0.4153 1482091200 0.4152 1482098400 0.4147 1482105600 0.4148 1482112800 0.4143 1482120000 0.4147 1482127200 0.4144 1482134400 0.4146 1482141600 0.4146 1482148800 0.4147 1482156000 0.4143 1482163200 0.4145 1482170400 0.4145 1482177600 0.4144 1482184800 0.4142 1482192000 0.4144 1482199200 0.4140 1482206400 0.4142 1482213600 0.4146 1482220800 0.4145 1482228000 0.4140 1482235200 0.4142 1482242400 0.4141 1482249600 0.4141 1482256800 0.4143 1482264000 0.4143 1482271200 0.4109 1482278400 0.4143 1482285600 0.4140 1482292800 0.4142 1482300000 0.4107 1482307200 0.4141 1482314400 0.4143 1482321600 0.4144 1482328800 0.4142 1482336000 0.4141 1482343200 0.4138 1482350400 0.4139 1482357600 0.4142 1482364800 0.4138 1482372000 0.4136 1482379200 0.4140 1482386400 0.4136 1482393600 0.4141 1482400800 0.4136 1482408000 0.4138 1482415200 0.4140 1482422400 0.4137 1482429600 0.4137 1482436800 0.4138 1482444000 0.4134 1482451200 0.4134 1482458400 0.4132 1482465600 0.4134 1482472800 0.4133 1482480000 0.4134 1482487200 0.4132 1482494400 0.4134 1482501600 0.4131 1482508800 0.4131 1482516000 0.4130 1482523200 0.4133 1482530400 0.4130 1482537600 0.4132 1482544800 0.4130 1482552000 0.4133 1482559200 0.4132 1482566400 0.4132 1482573600 0.4130 1482580800 0.4132 1482588000 0.4131 1482595200 0.4133 1482602400 0.4130 1482609600 0.4131 1482616800 0.4129 1482624000 0.4132 1482631200 0.4131 1482638400 0.4133 1482645600 0.4130 1482652800 0.4132 1482660000 0.4130 1482667200 0.4132 1482674400 0.4132 1482681600 0.4132 1482688800 0.4130 1482696000 0.4132 1482703200 0.4130 1482710400 0.4128 1482717600 0.4125 1482724800 0.4127 1482732000 0.4126 1482739200 0.4129 1482746400 0.4126 1482753600 0.4128 1482760800 0.4133 1482768000 0.4128 1482775200 0.4134 1482782400 0.4141 1482789600 0.4137 1482796800 0.4134 1482804000 0.4131 1482811200 0.4134 1482818400 0.4132 1482825600 0.4133 1482832800 0.4130 1482840000 0.4134 1482847200 0.4134 1482854400 0.4135 1482861600 0.4131 1482868800 0.4137 1482876000 0.4132 1482883200 0.4132 1482890400 0.4132 1482897600 0.4133 1482904800 0.4131 1482912000 0.4131 1482919200 0.4128 1482926400 0.4130 1482933600 0.4128 1482940800 0.4130 1482948000 0.4132 1482955200 0.4133 1482962400 0.4101 1482969600 0.4133 1482976800 0.4133 1482984000 0.4131 1482991200 0.4131 1482998400 0.4135 1483005600 0.4132 1483012800 0.4133 1483020000 0.4132 1483027200 0.4134 1483034400 0.4132 1483041600 0.4105 1483048800 0.4133 1483056000 0.4137 1483063200 0.4132 1483070400 0.4133 1483077600 0.4132 1483084800 0.4137 1483092000 0.4135 1483099200 0.4140 1483106400 0.4136 1483113600 0.4107 1483120800 0.4133 1483128000 0.4135 1483135200 0.4133 1483142400 0.4134 1483149600 0.4132 1483156800 0.4135 1483164000 0.4135 1483171200 0.4135 1483178400 0.4133 1483185600 0.4134 1483192800 0.4132 1483200000 0.4135 1483207200 0.4133 1483214400 0.4136 1483221600 0.4132 1483236000 0.4133 1483228800 0.4133 1483243200 0.4134 1483250400 0.4103 1483257600 0.4105 1483264800 0.4103 1483272000 0.4104 1483279200 0.4103 1483286400 0.4104 1483293600 0.4103 1483300800 0.4104 1483308000 0.4133 1483315200 0.4136 1483322400 0.4133 1483329600 0.4139 1483336800 0.4137 1483344000 0.4134 1483351200 0.4135 1483358400 0.4134 1483365600 0.4132 1483372800 0.4133 1483380000 0.4131 1483387200 0.4134 1483394400 0.4135 1483401600 0.4135 1483408800 0.4133 1483416000 0.4135 1483423200 0.4133 1483430400 0.4136 1483437600 0.4133 1483444800 0.4136 1483452000 0.4137 1483459200 0.4134 1483466400 0.4167 1483473600 0.4136 1483480800 0.4165 1483488000 0.4135 1483495200 0.4131 1483502400 0.4133 1483509600 0.4132 1483516800 0.4133 1483524000 0.4133 1483531200 0.4135 1483538400 0.4132 1483545600 0.4134 1483552800 0.4131 1483560000 0.4133 1483567200 0.4131 1483574400 0.4131 1483581600 0.4160 1483588800 0.4161 1483596000 0.4162 1483603200 0.4164 1483610400 0.4128 1483617600 0.4132 1483624800 0.4128 1483632000 0.4130 1483639200 0.4140 1483646400 0.4131 1483653600 0.4161 1483660800 0.4133 1483668000 0.4134 1483675200 0.4134 1483682400 0.4130 1483689600 0.4132 1483696800 0.4126 1483704000 0.4159 1483711200 0.4127 1483718400 0.4127 1483725600 0.4125 1483732800 0.4126 1483740000 0.4124 1483747200 0.4129 1483754400 0.4126 1483761600 0.4129 1483768800 0.4124 1483776000 0.4126 1483783200 0.4124 1483790400 0.4128 1483797600 0.4123 1483804800 0.4126 1483812000 0.4123 1483819200 0.4126 1483826400 0.4125 1483833600 0.4126 1483840800 0.4124 1483848000 0.4125 1483855200 0.4126 1483862400 0.4128 1483869600 0.4125 1483876800 0.4127 1483884000 0.4125 1483891200 0.4128 1483898400 0.4127 1483905600 0.4127 1483912800 0.4127 1483920000 0.4126 1483927200 0.4128 1483934400 0.4124 1483941600 0.4123 1483948800 0.4126 1483956000 0.4125 1483963200 0.4126 1483970400 0.4124 1483977600 0.4126 1483984800 0.4126 1483992000 0.4129 1483999200 0.4126 1484006400 0.4130 1484013600 0.4121 1484020800 0.4121 1484028000 0.4121 1484035200 0.4139 1484042400 0.4129 1484049600 0.4129 1484056800 0.4126 1484064000 0.4127 1484071200 0.4128 1484078400 0.4129 1484085600 0.4127 1484092800 0.4127 1484100000 0.4126 1484107200 0.4126 1484114400 0.4123 1484121600 0.4123 1484128800 0.4127 1484136000 0.4121 1484143200 0.4122 1484150400 0.4119 1484157600 0.4118 1484164800 0.4115 1484172000 0.4111 1484179200 0.4114 1484186400 0.4112 1484193600 0.4120 1484200800 0.4120 1484208000 0.4118 1484215200 0.4115 1484222400 0.4115 1484229600 0.4117 1484236800 0.4117 1484244000 0.4116 1484251200 0.4114 1484258400 0.4111 1484265600 0.4116 1484272800 0.4111 1484280000 0.4112 1484287200 0.4115 1484294400 0.4118 1484301600 0.4112 1484308800 0.4116 1484316000 0.4111 1484323200 0.4113 1484330400 0.4110 1484337600 0.4106 1484344800 0.4105 1484352000 0.4108 1484359200 0.4103 1484366400 0.4107 1484373600 0.4105 1484380800 0.4105 1484388000 0.4108 1484395200 0.4108 1484402400 0.4104 1484409600 0.4106 1484416800 0.4106 1484424000 0.4108 1484431200 0.4104 1484438400 0.4105 1484445600 0.4104 1484452800 0.4106 1484460000 0.4106 1484467200 0.4110 1484474400 0.4107 1484481600 0.4108 1484488800 0.4104 1484496000 0.4106 1484503200 0.4103 1484510400 0.4106 1484517600 0.4103 1484524800 0.4103 1484532000 0.4103 1484539200 0.4103 1484546400 0.4101 1484553600 0.4103 1484560800 0.4101 1484568000 0.4102 1484575200 0.4102 1484582400 0.4104 1484589600 0.4098 1484596800 0.4103 1484604000 0.4099 1484611200 0.4099 1484618400 0.4098 1484625600 0.4100 1484632800 0.4099 1484640000 0.4101 1484647200 0.4101 1484654400 0.4101 1484661600 0.4100 1484668800 0.4099 1484676000 0.4095 1484683200 0.4098 1484690400 0.4095 1484697600 0.4097 1484704800 0.4124 1484712000 0.4126 1484719200 0.4122 1484726400 0.4124 1484733600 0.4121 1484740800 0.4125 1484748000 0.4122 1484755200 0.4122 1484762400 0.4121 1484769600 0.4120 1484776800 0.4116 1484784000 0.4119 1484791200 0.4116 1484798400 0.4118 1484805600 0.4116 1484812800 0.4119 1484820000 0.4116 1484827200 0.4084 1484834400 0.4088 1484841600 0.4084 1484848800 0.4080 1484856000 0.4079 1484863200 0.4076 1484870400 0.4078 1484877600 0.4077 1484884800 0.4076 1484892000 0.4074 1484899200 0.4078 1484906400 0.4075 1484913600 0.4076 1484920800 0.4078 1484928000 0.4078 1484935200 0.4079 1484942400 0.4105 1484949600 0.4101 1484956800 0.4103 1484964000 0.4101 1484971200 0.4103 1484978400 0.4099 1484985600 0.4099 1484992800 0.4099 1485000000 0.4105 1485007200 0.4101 1485014400 0.4101 1485021600 0.4099 1485028800 0.4100 1485036000 0.4101 1485043200 0.4101 1485050400 0.4098 1485057600 0.4100 1485064800 0.4100 1485072000 0.4103 1485079200 0.4099 1485086400 0.4103 1485093600 0.4100 1485100800 0.4104 1485108000 0.4100 1485115200 0.4104 1485122400 0.4103 1485129600 0.4106 1485136800 0.4102 1485144000 0.4105 1485151200 0.4103 1485158400 0.4077 1485165600 0.4101 1485172800 0.4108 1485180000 0.4103 1485187200 0.4105 1485194400 0.4102 1485201600 0.4104 1485208800 0.4102 1485216000 0.4106 1485223200 0.4104 1485230400 0.4107 1485237600 0.4105 1485244800 0.4105 1485252000 0.4103 1485259200 0.4105 1485266400 0.4106 1485273600 0.4102 1485280800 0.4102 1485288000 0.4107 1485295200 0.4102 1485302400 0.4105 1485309600 0.4100 1485316800 0.4104 1485324000 0.4102 1485331200 0.4105 1485338400 0.4102 1485345600 0.4075 1485352800 0.4070 1485360000 0.4071 1485367200 0.4072 1485374400 0.4071 1485381600 0.4068 1485388800 0.4071 1485396000 0.4070 1485403200 0.4073 1485410400 0.4073 1485417600 0.4075 1485424800 0.4074 1485432000 0.4076 1485439200 0.4069 1485446400 0.4067 1485453600 0.4066 1485460800 0.4070 1485468000 0.4058 1485475200 0.4071 1485482400 0.4070 1485489600 0.4072 1485496800 0.4071 1485504000 0.4070 1485511200 0.4067 1485518400 0.4068 1485525600 0.4065 1485532800 0.4067 1485540000 0.4064 1485547200 0.4065 1485554400 0.4064 1485561600 0.4066 1485568800 0.4063 1485576000 0.4065 1485583200 0.4065 1485590400 0.4066 1485597600 0.4065 1485604800 0.4066 1485612000 0.4065 1485619200 0.4067 1485626400 0.4061 1485633600 0.4063 1485640800 0.4062 1485648000 0.4061 1485655200 0.4061 1485662400 0.4062 1485669600 0.4062 1485676800 0.4062 1485684000 0.4061 1485691200 0.4063 1485698400 0.4062 1485705600 0.4061 1485712800 0.4059 1485720000 0.4061 1485727200 0.4060 1485734400 0.4062 1485741600 0.4060 1485748800 0.4061 1485756000 0.4059 1485763200 0.4067 1485770400 0.4061 1485777600 0.4063 1485784800 0.4060 1485792000 0.4062 1485799200 0.4064 1485806400 0.4067 1485813600 0.4063 1485820800 0.4063 1485828000 0.4064 1485835200 0.4063 1485842400 0.4061 1485849600 0.4064 1485856800 0.4060 1485864000 0.4061 1485871200 0.4061 1485878400 0.4066 1485885600 0.4059 1485892800 0.4059 1485900000 0.4056 1485914400 0.4057 1485907200 0.4059 1485921600 0.4060 1485928800 0.4056 1485936000 0.4058 1485943200 0.4054 1485950400 0.4057 1485957600 0.4057 1485964800 0.4059 1485972000 0.4052 1485979200 0.4053 1485986400 0.4051 1485993600 0.4056 1486000800 0.4054 1486008000 0.4056 1486015200 0.4056 1486022400 0.4025 1486029600 0.4023 1486036800 0.4053 1486044000 0.4051 1486051200 0.4052 1486058400 0.4052 1486065600 0.4056 1486072800 0.4054 1486080000 0.4054 1486087200 0.4051 1486094400 0.4052 1486101600 0.4050 1486108800 0.4060 1486116000 0.4053 1486123200 0.4059 1486130400 0.4054 1486137600 0.4055 1486144800 0.4055 1486152000 0.4056 1486159200 0.4057 1486166400 0.4056 1486173600 0.4054 1486180800 0.4057 1486188000 0.4057 1486195200 0.4056 1486202400 0.4053 1486209600 0.4055 1486216800 0.4051 1486224000 0.4055 1486231200 0.4051 1486238400 0.4054 1486245600 0.4052 1486252800 0.4055 1486260000 0.4053 1486267200 0.4056 1486274400 0.4052 1486281600 0.4050 1486288800 0.4049 1486296000 0.4052 1486303200 0.4050 1486310400 0.4052 1486317600 0.4050 1486324800 0.4053 1486332000 0.4048 1486339200 0.4050 1486346400 0.4050 1486353600 0.4050 1486360800 0.4051 1486368000 0.4054 1486375200 0.4052 1486382400 0.4056 1486389600 0.4053 1486396800 0.4055 1486404000 0.4050 1486411200 0.4052 1486418400 0.4053 1486425600 0.4053 1486432800 0.4052 1486440000 0.4056 1486447200 0.4055 1486454400 0.4060 1486461600 0.4052 1486468800 0.4053 1486476000 0.4051 1486483200 0.4054 1486490400 0.4049 1486497600 0.4054 1486504800 0.4050 1486512000 0.4052 1486519200 0.4049 1486526400 0.4052 1486533600 0.4049 1486540800 0.4050 1486548000 0.4048 1486555200 0.4050 1486562400 0.4049 1486569600 0.4050 1486576800 0.4045 1486584000 0.4044 1486591200 0.4042 1486598400 0.4043 1486605600 0.4053 1486612800 0.4045 1486620000 0.4041 1486627200 0.4044 1486634400 0.4039 1486641600 0.4042 1486648800 0.4037 1486656000 0.4038 1486663200 0.4035 1486670400 0.4036 1486677600 0.4035 1486684800 0.4037 1486692000 0.4034 1486699200 0.4035 1486706400 0.4033 1486713600 0.4035 1486720800 0.4037 1486728000 0.4036 1486735200 0.4033 1486742400 0.4036 1486749600 0.4036 1486756800 0.4032 1486764000 0.4030 1486771200 0.4031 1486778400 0.4029 1486785600 0.4032 1486792800 0.4031 1486800000 0.4034 1486807200 0.4030 1486814400 0.4032 1486821600 0.4001 1486828800 0.4035 1486836000 0.4031 1486843200 0.4033 1486850400 0.4031 1486857600 0.4033 1486864800 0.4030 1486872000 0.4032 1486879200 0.4031 1486886400 0.4037 1486893600 0.4033 1486900800 0.4036 1486908000 0.4031 1486915200 0.4031 1486922400 0.4029 1486929600 0.4030 1486936800 0.4031 1486944000 0.4031 1486951200 0.4036 1486958400 0.4037 1486965600 0.4033 1486972800 0.4034 1486980000 0.4032 1486987200 0.4031 1486994400 0.4030 1487001600 0.4032 1487008800 0.4000 1487016000 0.3999 1487023200 0.3994 1487030400 0.3997 1487037600 0.3995 1487044800 0.3995 1487052000 0.3994 1487059200 0.3994 1487066400 0.3996 1487073600 0.3999 1487080800 0.4000 1487088000 0.3997 1487095200 0.3999 1487102400 0.3996 1487109600 0.3993 1487116800 0.3994 1487124000 0.3992 1487131200 0.3997 1487138400 0.3993 1487145600 0.3996 1487152800 0.3995 1487160000 0.3992 1487167200 0.3990 1487174400 0.3992 1487181600 0.3988 1487188800 0.3993 1487196000 0.3988 1487203200 0.3990 1487210400 0.3990 1487217600 0.3992 1487224800 0.3991 1487232000 0.3993 1487239200 0.3992 1487246400 0.3992 1487253600 0.3993 1487260800 0.3991 1487268000 0.3987 1487275200 0.3990 1487282400 0.3990 1487289600 0.3991 1487296800 0.3989 1487304000 0.3993 1487311200 0.3988 1487318400 0.3990 1487325600 0.3988 1487332800 0.3983 1487340000 0.3978 1487347200 0.3984 1487354400 0.3981 1487361600 0.3981 1487368800 0.3977 1487376000 0.3977 1487383200 0.3977 1487390400 0.3975 1487397600 0.3973 1487404800 0.3976 1487412000 0.3975 1487419200 0.3978 1487426400 0.3977 1487433600 0.3978 1487440800 0.3918 1487448000 0.3923 1487455200 0.3920 1487462400 0.3921 1487469600 0.3978 1487476800 0.3980 1487484000 0.3975 1487491200 0.3978 1487498400 0.3978 1487505600 0.3977 1487512800 0.3975 1487520000 0.3976 1487527200 0.3974 1487534400 0.3975 1487541600 0.3974 1487548800 0.3977 1487556000 0.3977 1487563200 0.3977 1487570400 0.3974 1487577600 0.3975 1487584800 0.3974 1487592000 0.3974 1487599200 0.3975 1487606400 0.3979 1487613600 0.3972 1487620800 0.3973 1487628000 0.3976 1487635200 0.3978 1487642400 0.3976 1487649600 0.3975 1487656800 0.3976 1487664000 0.3978 1487671200 0.3975 1487678400 0.3974 1487685600 0.3974 1487692800 0.3977 1487700000 0.3976 1487707200 0.3978 1487714400 0.3981 1487721600 0.3980 1487728800 0.3981 1487736000 0.3981 1487743200 0.3983 1487750400 0.3982 1487757600 0.3980 1487764800 0.3985 1487772000 0.3978 1487779200 0.3980 1487786400 0.3981 1487793600 0.3981 1487800800 0.3977 1487808000 0.3978 1487815200 0.3977 1487822400 0.3980 1487829600 0.3980 1487836800 0.3978 1487844000 0.3980 1487851200 0.3977 1487858400 0.3977 1487865600 0.3974 1487872800 0.3973 1487880000 0.3976 1487887200 0.3974 1487894400 0.3975 1487901600 0.3974 1487908800 0.3974 1487916000 0.3973 1487923200 0.3975 1487930400 0.3978 1487937600 0.3975 1487944800 0.3973 1487952000 0.3979 1487959200 0.3981 1487966400 0.3963 1487973600 0.3962 1487980800 0.3962 1487988000 0.3964 1487995200 0.3970 1487995200 0.3970 1487995200 0.3970 1487995200 0.3970 1488002400 0.3962 1488009600 0.3965 1488016800 0.3960 1488024000 0.3962 1488031200 0.3965 1488038400 0.3967 1488045600 0.3963 1488052800 0.3965 1488060000 0.3963 1488067200 0.3966 1488074400 0.3962 1488081600 0.3963 1488088800 0.3959 1488096000 0.3961 1488103200 0.3959 1488110400 0.3962 1488117600 0.3961 1488124800 0.3960 1488132000 0.3959 1488139200 0.3961 1488146400 0.3960 1488153600 0.3962 1488160800 0.3962 1488168000 0.3961 1488175200 0.3957 1488182400 0.3962 1488189600 0.3962 1488196800 0.3963 1488204000 0.3959 1488211200 0.3962 1488218400 0.3985 1488225600 0.3986 1488232800 0.3986 1488240000 0.3989 1488247200 0.3991 1488254400 0.3989 1488261600 0.3990 1488268800 0.3988 1488276000 0.3995 1488283200 0.3993 1488290400 0.3987 1488297600 0.3986 1488304800 0.3983 1488312000 0.3984 1488319200 0.3983 1488333600 0.3982 1488326400 0.3984 1488340800 0.3987 1488348000 0.3982 1488355200 0.3983 1488362400 0.3984 1488369600 0.3982 1488376800 0.3983 1488384000 0.3981 1488391200 0.3979 1488398400 0.3982 1488405600 0.3980 1488412800 0.3981 1488420000 0.3981 1488427200 0.3982 1488434400 0.4092 1488441600 0.4095 1488448800 0.4093 1488456000 0.4093 1488463200 0.4093 1488470400 0.4094 1488477600 0.4091 1488484800 0.4095 1488492000 0.4088 1488499200 0.4089 1488506400 0.4087 1488513600 0.4087 1488520800 0.4095 1488528000 0.4089 1488535200 0.4084 1488542400 0.4085 1488549600 0.4082 1488556800 0.4083 1488564000 0.4084 1488571200 0.4082 1488578400 0.4082 1488585600 0.4079 1488592800 0.4077 1488600000 0.4051 1488607200 0.4049 1488614400 0.4052 1488621600 0.4050 1488628800 0.4081 1488636000 0.4077 1488643200 0.4077 1488650400 0.4078 1488657600 0.4086 1488664800 0.4079 1488672000 0.4078 1488679200 0.4080 1488686400 0.4078 1488693600 0.4075 1488700800 0.4083 1488708000 0.4080 1488715200 0.4081 1488722400 0.4076 1488729600 0.4080 1488736800 0.4079 1488744000 0.4078 1488751200 0.4076 1488758400 0.4079 1488765600 0.4076 1488772800 0.4077 1488780000 0.4079 1488787200 0.4078 1488794400 0.4080 1488801600 0.4081 1488808800 0.4075 1488816000 0.4077 1488823200 0.4070 1488830400 0.4071 1488837600 0.4071 1488844800 0.4064 1488852000 0.4066 1488859200 0.4068 1488866400 0.4057 1488873600 0.4071 1488880800 0.4057 1488888000 0.4056 1488895200 0.4080 1488902400 0.4080 1488909600 0.4081 1488916800 0.4079 1488924000 0.4077 1488931200 0.4084 1488938400 0.4083 1488945600 0.4080 1488952800 0.4076 1488960000 0.4078 1488967200 0.4076 1488974400 0.4077 1488981600 0.4075 1488988800 0.4077 1488996000 0.4080 1489003200 0.4079 1489010400 0.4077 1489017600 0.4083 1489024800 0.4078 1489032000 0.4079 1489039200 0.4077 1489046400 0.4075 1489053600 0.4071 1489060800 0.4075 1489068000 0.4072 1489075200 0.4072 1489082400 0.4068 1489089600 0.4072 1489096800 0.4071 1489104000 0.4072 1489111200 0.4069 1489118400 0.4071 1489125600 0.4067 1489132800 0.4074 1489140000 0.4068 1489147200 0.4071 1489154400 0.4069 1489161600 0.4071 1489168800 0.4069 1489176000 0.4074 1489183200 0.4068 1489190400 0.4069 1489197600 0.4070 1489204800 0.4071 1489212000 0.4070 1489219200 0.4069 1489226400 0.4069 1489233600 0.4069 1489240800 0.4068 1489248000 0.4069 1489255200 0.4067 1489262400 0.4068 1489269600 0.4071 1489276800 0.4071 1489284000 0.4067 1489291200 0.4072 1489298400 0.4069 1489305600 0.4069 1489312800 0.4069 1489320000 0.4069 1489327200 0.4068 1489334400 0.4069 1489341600 0.4070 1489348800 0.4068 1489356000 0.4066 1489363200 0.4071 1489370400 0.4066 1489377600 0.4068 1489384800 0.4065 1489392000 0.4072 1489399200 0.4063 1489406400 0.4066 1489413600 0.4065 1489420800 0.4072 1489428000 0.4067 1489435200 0.4075 1489442400 0.4063 1489449600 0.4065 1489456800 0.4064 1489464000 0.4075 1489471200 0.4065 1489478400 0.4067 1489485600 0.4070 1489492800 0.4069 1489500000 0.4068 1489507200 0.4070 1489514400 0.4068 1489521600 0.4066 1489528800 0.4064 1489536000 0.4068 1489543200 0.4067 1489550400 0.4071 1489557600 0.4068 1489564800 0.4078 1489572000 0.4073 1489579200 0.4076 1489586400 0.4073 1489593600 0.4074 1489600800 0.4071 1489608000 0.4071 1489615200 0.4071 1489622400 0.4074 1489629600 0.4072 1489636800 0.4073 1489644000 0.4070 1489651200 0.4072 1489658400 0.4069 1489665600 0.4070 1489672800 0.4069 1489680000 0.4069 1489687200 0.4069 1489694400 0.4071 1489701600 0.4069 1489708800 0.4068 1489716000 0.4068 1489723200 0.4070 1489730400 0.4067 1489737600 0.4068 1489744800 0.4066 1489752000 0.4067 1489759200 0.4066 1489766400 0.4068 1489773600 0.4065 1489780800 0.4064 1489788000 0.4064 1489795200 0.4065 1489802400 0.4062 1489809600 0.4064 1489816800 0.4064 1489824000 0.4068 1489831200 0.4065 1489838400 0.4065 1489845600 0.4063 1489852800 0.4066 1489860000 0.4064 1489867200 0.4066 1489874400 0.4067 1489881600 0.4067 1489888800 0.4066 1489896000 0.4069 1489903200 0.4066 1489910400 0.4074 1489917600 0.4068 1489924800 0.4070 1489932000 0.4066 1489939200 0.4071 1489946400 0.4068 1489953600 0.4068 1489960800 0.4068 1489968000 0.4039 1489975200 0.4038 1489982400 0.4042 1489989600 0.4037 1489996800 0.4040 1490004000 0.4037 1490011200 0.4065 1490018400 0.4063 1490025600 0.4064 1490032800 0.4063 1490040000 0.4062 1490047200 0.4061 1490054400 0.4060 1490061600 0.4058 1490068800 0.4059 1490076000 0.4031 1490083200 0.4036 1490090400 0.4061 1490097600 0.4062 1490104800 0.4070 1490112000 0.4060 1490119200 0.4060 1490126400 0.4062 1490133600 0.4057 1490140800 0.4059 1490148000 0.4058 1490155200 0.4059 1490162400 0.4057 1490169600 0.4059 1490176800 0.4058 1490184000 0.4059 1490191200 0.4057 1490198400 0.4058 1490205600 0.4057 1490212800 0.4057 1490220000 0.4057 1490227200 0.4059 1490234400 0.4058 1490241600 0.4058 1490248800 0.4058 1490256000 0.4057 1490263200 0.4057 1490270400 0.4059 1490277600 0.4045 1490284800 0.4043 1490292000 0.4039 1490299200 0.4041 1490306400 0.4041 1490313600 0.4043 1490320800 0.4041 1490328000 0.4041 1490335200 0.4038 1490342400 0.4040 1490349600 0.4046 1490356800 0.4040 1490364000 0.4036 1490371200 0.4040 1490378400 0.4038 1490385600 0.4041 1490392800 0.4039 1490400000 0.4040 1490407200 0.4038 1490414400 0.4039 1490421600 0.4038 1490428800 0.4040 1490436000 0.4038 1490443200 0.4038 1490450400 0.4039 1490457600 0.4039 1490464800 0.4040 1490472000 0.4043 1490479200 0.4037 1490486400 0.4038 1490493600 0.4038 1490500800 0.4043 1490508000 0.4039 1490515200 0.4041 1490522400 0.4040 1490529600 0.4040 1490536800 0.4037 1490544000 0.4037 1490551200 0.4035 1490558400 0.4037 1490565600 0.4035 1490572800 0.4011 1490580000 0.4036 1490587200 0.4038 1490594400 0.4037 1490601600 0.4043 1490608800 0.4040 1490616000 0.4044 1490623200 0.4043 1490630400 0.4038 1490637600 0.4035 1490644800 0.4010 1490652000 0.4007 1490659200 0.4008 1490666400 0.3978 1490673600 0.3980 1490680800 0.3981 1490688000 0.3984 1490695200 0.3978 1490702400 0.3981 1490709600 0.3982 1490716800 0.3984 1490724000 0.3982 1490731200 0.3984 1490738400 0.3978 1490745600 0.3977 1490752800 0.3976 1490760000 0.3977 1490767200 0.3978 1490774400 0.4007 1490781600 0.4002 1490788800 0.4004 1490796000 0.4002 1490803200 0.4005 1490810400 0.4004 1490817600 0.4006 1490824800 0.4002 1490832000 0.4004 1490839200 0.4004 1490846400 0.4003 1490853600 0.4029 1490860800 0.4030 1490868000 0.4028 1490875200 0.4030 1490882400 0.4031 1490889600 0.4030 1490896800 0.4028 1490904000 0.4029 1490911200 0.4026 1490918400 0.4027 1490925600 0.4025 1490932800 0.4027 1490940000 0.4022 1490947200 0.4022 1490954400 0.4019 1490961600 0.4020 1490968800 0.4019 1490976000 0.4022 1490983200 0.4020 1490990400 0.4021 1490997600 0.4020 1491012000 0.4022 1491004800 0.4020 1491019200 0.4026 1491026400 0.4021 1491033600 0.4023 1491040800 0.4022 1491048000 0.4023 1491055200 0.4021 1491062400 0.4023 1491069600 0.4022 1491076800 0.4026 1491084000 0.4022 1491091200 0.4022 1491098400 0.4020 1491105600 0.4023 1491112800 0.4022 1491120000 0.4023 1491127200 0.4021 1491134400 0.4024 1491141600 0.4021 1491148800 0.4022 1491156000 0.4020 1491163200 0.4021 1491170400 0.4018 1491177600 0.4021 1491184800 0.3963 1491192000 0.3966 1491199200 0.3963 1491206400 0.3965 1491213600 0.3964 1491220800 0.3965 1491228000 0.3964 1491235200 0.3967 1491242400 0.3965 1491249600 0.3967 1491256800 0.3966 1491264000 0.3968 1491271200 0.3937 1491278400 0.3942 1491285600 0.3936 1491292800 0.3939 1491300000 0.3939 1491307200 0.3938 1491314400 0.3937 1491321600 0.3936 1491328800 0.3934 1491336000 0.3936 1491343200 0.3933 1491350400 0.3936 1491357600 0.3933 1491364800 0.3937 1491372000 0.3909 1491379200 0.3935 1491386400 0.3933 1491393600 0.3931 1491400800 0.3931 1491408000 0.3931 1491415200 0.3932 1491422400 0.3931 1491429600 0.3932 1491436800 0.3933 1491444000 0.3931 1491451200 0.3932 1491458400 0.3937 1491465600 0.3934 1491472800 0.3932 1491480000 0.3932 1491487200 0.3929 1491494400 0.3929 1491501600 0.3927 1491508800 0.3927 1491516000 0.3924 1491523200 0.3929 1491530400 0.3926 1491537600 0.3927 1491544800 0.3925 1491552000 0.3926 1491559200 0.3925 1491566400 0.3927 1491573600 0.3925 1491580800 0.3926 1491588000 0.3923 1491595200 0.3924 1491602400 0.3924 1491609600 0.3924 1491616800 0.3922 1491624000 0.3924 1491631200 0.3927 1491638400 0.3928 1491645600 0.3926 1491652800 0.3927 1491660000 0.3921 1491667200 0.3922 1491674400 0.3920 1491681600 0.3921 1491688800 0.3920 1491696000 0.3922 1491703200 0.3920 1491710400 0.3923 1491717600 0.3920 1491724800 0.3922 1491732000 0.3920 1491739200 0.3922 1491746400 0.3920 1491753600 0.3919 1491760800 0.3921 1491768000 0.3919 1491775200 0.3917 1491782400 0.3920 1491789600 0.3918 1491796800 0.3919 1491804000 0.3918 1491811200 0.3923 1491818400 0.3918 1491825600 0.3918 1491832800 0.3915 1491840000 0.3918 1491847200 0.3914 1491854400 0.3915 1491861600 0.3913 1491868800 0.3915 1491876000 0.3913 1491883200 0.3914 1491890400 0.3913 1491897600 0.3914 1491904800 0.3888 1491912000 0.3888 1491919200 0.3912 1491926400 0.3912 1491933600 0.3910 1491940800 0.3912 1491948000 0.3909 1491955200 0.3911 1491962400 0.3911 1491969600 0.3912 1491976800 0.3913 1491984000 0.3913 1491991200 0.3913 1491998400 0.3885 1492005600 0.3885 1492012800 0.3888 1492020000 0.3882 1492027200 0.3883 1492034400 0.3883 1492041600 0.3884 1492048800 0.3883 1492056000 0.3886 1492063200 0.3883 1492070400 0.3884 1492077600 0.3880 1492084800 0.3883 1492092000 0.3855 1492099200 0.3856 1492106400 0.3854 1492113600 0.3855 1492120800 0.3850 1492128000 0.3852 1492135200 0.3851 1492142400 0.3852 1492149600 0.3851 1492156800 0.3878 1492164000 0.3877 1492171200 0.3879 1492178400 0.3877 1492185600 0.3878 1492192800 0.3905 1492200000 0.3905 1492207200 0.3903 1492214400 0.3905 1492221600 0.3904 1492228800 0.3905 1492236000 0.3903 1492243200 0.3905 1492250400 0.3904 1492257600 0.3904 1492264800 0.3902 1492272000 0.3904 1492279200 0.3903 1492286400 0.3904 1492293600 0.3902 1492300800 0.3905 1492308000 0.3903 1492315200 0.3904 1492322400 0.3904 1492329600 0.3905 1492336800 0.3903 1492344000 0.3904 1492351200 0.3903 1492358400 0.3904 1492365600 0.3903 1492372800 0.3904 1492380000 0.3902 1492387200 0.3904 1492394400 0.3903 1492401600 0.3904 1492408800 0.3903 1492416000 0.3904 1492423200 0.3904 1492430400 0.3905 1492437600 0.3906 1492444800 0.3906 1492452000 0.3905 1492459200 0.3906 1492466400 0.3906 1492473600 0.3907 1492480800 0.3904 1492488000 0.3905 1492495200 0.3902 1492502400 0.3905 1492509600 0.3903 1492516800 0.3904 1492524000 0.3903 1492531200 0.3902 1492538400 0.3899 1492545600 0.3902 1492552800 0.3899 1492560000 0.3903 1492567200 0.3898 1492574400 0.3899 1492581600 0.3904 1492588800 0.3906 1492596000 0.3904 1492603200 0.3901 1492610400 0.3901 1492617600 0.3901 1492624800 0.3900 1492632000 0.3902 1492639200 0.3902 1492646400 0.3902 1492653600 0.3902 1492660800 0.3904 1492668000 0.3906 1492675200 0.3904 1492682400 0.3904 1492689600 0.3904 1492696800 0.3884 1492704000 0.3912 1492711200 0.3909 1492718400 0.3899 1492725600 0.3896 1492732800 0.3900 1492740000 0.3896 1492747200 0.3899 1492754400 0.3899 1492761600 0.3899 1492768800 0.3896 1492776000 0.3896 1492783200 0.3898 1492790400 0.3909 1492797600 0.3904 1492804800 0.3895 1492812000 0.3893 1492819200 0.3896 1492826400 0.3894 1492833600 0.3899 1492840800 0.3894 1492848000 0.3886 1492855200 0.3877 1492862400 0.3878 1492869600 0.3876 1492876800 0.3876 1492884000 0.3872 1492891200 0.3873 1492898400 0.3873 1492905600 0.3874 1492912800 0.3873 1492920000 0.3874 1492927200 0.3873 1492934400 0.3875 1492941600 0.3873 1492948800 0.3874 1492956000 0.3877 1492963200 0.3874 1492970400 0.3876 1492977600 0.3879 1492984800 0.3874 1492992000 0.3874 1492999200 0.3873 1493006400 0.3875 1493013600 0.3874 1493020800 0.3876 1493028000 0.3872 1493035200 0.3873 1493042400 0.3870 1493049600 0.3872 1493056800 0.3871 1493064000 0.3872 1493071200 0.3870 1493078400 0.3872 1493085600 0.3870 1493092800 0.3871 1493100000 0.3868 1493107200 0.3871 1493114400 0.3868 1493121600 0.3866 1493128800 0.3864 1493136000 0.3866 1493143200 0.3866 1493150400 0.3867 1493157600 0.3868 1493164800 0.3866 1493172000 0.3863 1493179200 0.3866 1493186400 0.3865 1493193600 0.3867 1493200800 0.3863 1493208000 0.3864 1493215200 0.3861 1493222400 0.3864 1493229600 0.3863 1493236800 0.3865 1493244000 0.3864 1493251200 0.3865 1493258400 0.3863 1493265600 0.3868 1493272800 0.3867 1493280000 0.3863 1493287200 0.3835 1493294400 0.3862 1493301600 0.3860 1493308800 0.3860 1493316000 0.3834 1493323200 0.3836 1493330400 0.3858 1493337600 0.3859 1493344800 0.3857 1493352000 0.3859 1493359200 0.3858 1493366400 0.3858 1493373600 0.3853 1493380800 0.3855 1493388000 0.3853 1493395200 0.3854 1493402400 0.3853 1493409600 0.3855 1493416800 0.3851 1493424000 0.3879 1493431200 0.3878 1493438400 0.3878 1493445600 0.3824 1493452800 0.3826 1493460000 0.3823 1493467200 0.3826 1493474400 0.3824 1493481600 0.3823 1493488800 0.3821 1493496000 0.3876 1493503200 0.3876 1493510400 0.3874 1493517600 0.3873 1493524800 0.3874 1493532000 0.3873 1493539200 0.3878 1493546400 0.3872 1493553600 0.3873 1493560800 0.3871 1493568000 0.3874 1493575200 0.3872 1493582400 0.3876 1493589600 0.3875 1493604000 0.3874 1493596800 0.3876 1493611200 0.3875 1493618400 0.3876 1493625600 0.3874 1493632800 0.3872 1493640000 0.3873 1493647200 0.3872 1493654400 0.3873 1493661600 0.3872 1493668800 0.3873 1493676000 0.3871 1493683200 0.3873 1493690400 0.3872 1493697600 0.3872 1493704800 0.3871 1493712000 0.3872 1493719200 0.3869 1493726400 0.3870 1493733600 0.3871 1493740800 0.3871 1493748000 0.3871 1493755200 0.3870 1493762400 0.3869 1493769600 0.3871 1493776800 0.3869 1493784000 0.3871 1493791200 0.3869 1493798400 0.3871 1493805600 0.3870 1493812800 0.3872 1493820000 0.3869 1493827200 0.3870 1493834400 0.3865 1493841600 0.3869 1493848800 0.3865 1493856000 0.3867 1493863200 0.3865 1493870400 0.3865 1493877600 0.3863 1493884800 0.3864 1493892000 0.3861 1493899200 0.3865 1493906400 0.3862 1493913600 0.3862 1493920800 0.3860 1493928000 0.3860 1493935200 0.3858 1493942400 0.3858 1493949600 0.3856 1493956800 0.3857 1493964000 0.3855 1493971200 0.3856 1493978400 0.3854 1493985600 0.3855 1493992800 0.3855 1494000000 0.3855 1494007200 0.3855 1494014400 0.3829 1494021600 0.3827 1494028800 0.3830 1494036000 0.3827 1494043200 0.3828 1494050400 0.3826 1494057600 0.3828 1494064800 0.3826 1494072000 0.3827 1494079200 0.3826 1494086400 0.3828 1494093600 0.3825 1494100800 0.3828 1494108000 0.3826 1494115200 0.3828 1494122400 0.3827 1494129600 0.3827 1494136800 0.3826 1494144000 0.3828 1494151200 0.3827 1494158400 0.3827 1494165600 0.3852 1494172800 0.3854 1494180000 0.3852 1494187200 0.3853 1494194400 0.3853 1494201600 0.3854 1494208800 0.3853 1494216000 0.3853 1494223200 0.3852 1494230400 0.3853 1494237600 0.3824 1494244800 0.3852 1494252000 0.3851 1494259200 0.3852 1494266400 0.3849 1494273600 0.3849 1494280800 0.3849 1494288000 0.3850 1494295200 0.3848 1494302400 0.3850 1494309600 0.3849 1494316800 0.3849 1494324000 0.3848 1494331200 0.3849 1494338400 0.3848 1494345600 0.3850 1494352800 0.3848 1494360000 0.3851 1494367200 0.3849 1494374400 0.3849 1494381600 0.3849 1494388800 0.3848 1494396000 0.3848 1494403200 0.3849 1494410400 0.3849 1494417600 0.3851 1494424800 0.3847 1494432000 0.3849 1494439200 0.3848 1494446400 0.3821 1494453600 0.3822 1494460800 0.3849 1494468000 0.3846 1494475200 0.3824 1494482400 0.3846 1494489600 0.3847 1494496800 0.3846 1494504000 0.3846 1494511200 0.3843 1494518400 0.3848 1494525600 0.3844 1494532800 0.3847 1494540000 0.3842 1494547200 0.3844 1494554400 0.3841 1494561600 0.3842 1494568800 0.3842 1494576000 0.3844 1494583200 0.3842 1494590400 0.3842 1494597600 0.3842 1494604800 0.3845 1494612000 0.3844 1494619200 0.3849 1494626400 0.3846 1494633600 0.3844 1494640800 0.3846 1494648000 0.3848 1494655200 0.3846 1494662400 0.3847 1494669600 0.3846 1494676800 0.3844 1494684000 0.3843 1494691200 0.3845 1494698400 0.3841 1494705600 0.3843 1494712800 0.3841 1494720000 0.3842 1494727200 0.3841 1494734400 0.3843 1494741600 0.3842 1494748800 0.3844 1494756000 0.3842 1494763200 0.3844 1494770400 0.3842 1494777600 0.3843 1494784800 0.3842 1494792000 0.3844 1494799200 0.3841 1494806400 0.3843 1494813600 0.3840 1494820800 0.3841 1494828000 0.3839 1494835200 0.3840 1494842400 0.3839 1494849600 0.3841 1494856800 0.3842 1494864000 0.3842 1494871200 0.3813 1494878400 0.3815 1494885600 0.3839 1494892800 0.3839 1494900000 0.3839 1494907200 0.3840 1494914400 0.3839 1494921600 0.3841 1494928800 0.3839 1494936000 0.3839 1494943200 0.3839 1494950400 0.3839 1494957600 0.3837 1494964800 0.3840 1494972000 0.3836 1494979200 0.3839 1494986400 0.3838 1494993600 0.3839 1495000800 0.3837 1495008000 0.3840 1495015200 0.3838 1495022400 0.3825 1495029600 0.3836 1495036800 0.3837 1495044000 0.3835 1495051200 0.3834 1495058400 0.3833 1495065600 0.3834 1495072800 0.3833 1495080000 0.3834 1495087200 0.3833 1495094400 0.3834 1495101600 0.3833 1495108800 0.3832 1495116000 0.3832 1495123200 0.3834 1495130400 0.3836 1495137600 0.3837 1495144800 0.3835 1495152000 0.3836 1495159200 0.3828 1495166400 0.3804 1495173600 0.3827 1495180800 0.3829 1495188000 0.3826 1495195200 0.3829 1495202400 0.3828 1495209600 0.3830 1495216800 0.3833 1495224000 0.3833 1495231200 0.3831 1495238400 0.3833 1495245600 0.3831 1495252800 0.3832 1495260000 0.3834 1495267200 0.3836 1495274400 0.3834 1495281600 0.3834 1495288800 0.3835 1495296000 0.3836 1495303200 0.3835 1495310400 0.3836 1495317600 0.3834 1495324800 0.3836 1495332000 0.3834 1495339200 0.3837 1495346400 0.3836 1495353600 0.3836 1495360800 0.3834 1495368000 0.3835 1495375200 0.3833 1495382400 0.3833 1495389600 0.3832 1495396800 0.3833 1495404000 0.3832 1495411200 0.3833 1495418400 0.3833 1495425600 0.3832 1495432800 0.3832 1495440000 0.3832 1495447200 0.3832 1495454400 0.3831 1495461600 0.3829 1495468800 0.3829 1495476000 0.3833 1495483200 0.3807 1495490400 0.3805 1495497600 0.3805 1495504800 0.3802 1495512000 0.3805 1495519200 0.3804 1495526400 0.3815 1495533600 0.3803 1495540800 0.3804 1495548000 0.3803 1495555200 0.3803 1495562400 0.3803 1495569600 0.3804 1495576800 0.3802 1495584000 0.3802 1495591200 0.3800 1495598400 0.3801 1495605600 0.3801 1495612800 0.3749 1495620000 0.3800 1495627200 0.3800 1495634400 0.3798 1495641600 0.3798 1495648800 0.3796 1495656000 0.3800 1495663200 0.3798 1495670400 0.3798 1495677600 0.3797 1495684800 0.3797 1495692000 0.3796 1495699200 0.3795 1495706400 0.3793 1495713600 0.3794 1495720800 0.3796 1495728000 0.3797 1495735200 0.3796 1495742400 0.3796 1495749600 0.3805 1495756800 0.3806 1495764000 0.3805 1495771200 0.3807 1495778400 0.3806 1495785600 0.3806 1495792800 0.3805 1495800000 0.3807 1495807200 0.3804 1495814400 0.3793 1495821600 0.3793 1495828800 0.3794 1495836000 0.3792 1495843200 0.3794 1495850400 0.3792 1495857600 0.3794 1495864800 0.3792 1495872000 0.3794 1495879200 0.3792 1495886400 0.3794 1495893600 0.3792 1495900800 0.3791 1495908000 0.3790 1495915200 0.3793 1495922400 0.3791 1495929600 0.3792 1495936800 0.3792 1495944000 0.3794 1495951200 0.3794 1495958400 0.3795 1495965600 0.3793 1495972800 0.3794 1495980000 0.3792 1495987200 0.3794 1495994400 0.3793 1496001600 0.3820 1496008800 0.3819 1496016000 0.3820 1496023200 0.3767 1496030400 0.3741 1496037600 0.3741 1496044800 0.3744 1496052000 0.3740 1496059200 0.3745 1496066400 0.3972 1496073600 0.3743 1496080800 0.3743 1496088000 0.3744 1496095200 0.3740 1496102400 0.3742 1496109600 0.3743 1496116800 0.3746 1496124000 0.3742 1496131200 0.3740 1496138400 0.3737 1496145600 0.3738 1496152800 0.3737 1496160000 0.3737 1496167200 0.3736 1496174400 0.3739 1496181600 0.3738 1496188800 0.3739 1496196000 0.3736 1496203200 0.3815 1496210400 0.3816 1496217600 0.3818 1496224800 0.3816 1496232000 0.3818 1496239200 0.3816 1496246400 0.3816 1496253600 0.3786 1496260800 0.3787 1496268000 0.3786 1496282400 0.3785 1496275200 0.3787 1496289600 0.3787 1496296800 0.3787 1496304000 0.3799 1496311200 0.3795 1496318400 0.3796 1496325600 0.3795 1496332800 0.3796 1496340000 0.3795 1496347200 0.3791 1496354400 0.3788 1496361600 0.3789 1496368800 0.3788 1496376000 0.3788 1496383200 0.3788 1496390400 0.3790 1496397600 0.3793 1496404800 0.3793 1496412000 0.3792 1496419200 0.3794 1496426400 0.3791 1496433600 0.3793 1496440800 0.3790 1496448000 0.3791 1496455200 0.3789 1496462400 0.3790 1496469600 0.3787 1496476800 0.3788 1496484000 0.3789 1496491200 0.3788 1496498400 0.3787 1496505600 0.3761 1496512800 0.3741 1496520000 0.3763 1496527200 0.3762 1496534400 0.3763 1496541600 0.3761 1496548800 0.3763 1496556000 0.3761 1496563200 0.3762 1496570400 0.3759 1496577600 0.3762 1496584800 0.3760 1496592000 0.3761 1496599200 0.3760 1496606400 0.3758 1496613600 0.3749 1496620800 0.3761 1496628000 0.3758 1496635200 0.3743 1496642400 0.3741 1496649600 0.3744 1496656800 0.3742 1496664000 0.3743 1496671200 0.3740 1496678400 0.3741 1496685600 0.3742 1496692800 0.3742 1496700000 0.3740 1496707200 0.3742 1496714400 0.3742 1496721600 0.3742 1496728800 0.3741 1496736000 0.3741 1496743200 0.3738 1496750400 0.3739 1496757600 0.3737 1496764800 0.3740 1496772000 0.3738 1496779200 0.3739 1496786400 0.3737 1496793600 0.3738 1496800800 0.3736 1496808000 0.3738 1496815200 0.3737 1496822400 0.3737 1496829600 0.3735 1496836800 0.3736 1496844000 0.3735 1496851200 0.3736 1496858400 0.3735 1496865600 0.3739 1496872800 0.3737 1496880000 0.3738 1496887200 0.3737 1496894400 0.3739 1496901600 0.3738 1496908800 0.3737 1496916000 0.3736 1496923200 0.3735 1496930400 0.3734 1496937600 0.3733 1496944800 0.3731 1496952000 0.3734 1496959200 0.3733 1496966400 0.3734 1496973600 0.3730 1496980800 0.3730 1496988000 0.3728 1496995200 0.3731 1497002400 0.3729 1497009600 0.3731 1497016800 0.3731 1497024000 0.3731 1497031200 0.3732 1497038400 0.3729 1497045600 0.3726 1497052800 0.3726 1497060000 0.3723 1497067200 0.3724 1497074400 0.3727 1497081600 0.3727 1497088800 0.3725 1497096000 0.3726 1497103200 0.3725 1497110400 0.3726 1497117600 0.3721 1497124800 0.3722 1497132000 0.3720 1497139200 0.3724 1497146400 0.3721 1497153600 0.3725 1497160800 0.3724 1497168000 0.3726 1497175200 0.3725 1497182400 0.3730 1497189600 0.3726 1497196800 0.3727 1497204000 0.3724 1497211200 0.3726 1497218400 0.3723 1497225600 0.3699 1497232800 0.3698 1497240000 0.3693 1497247200 0.3691 1497254400 0.3693 1497261600 0.3689 1497268800 0.3690 1497276000 0.3687 1497283200 0.3688 1497290400 0.3713 1497297600 0.3713 1497304800 0.3708 1497312000 0.3709 1497319200 0.3706 1497326400 0.3707 1497333600 0.3705 1497340800 0.3627 1497348000 0.3650 1497355200 0.3652 1497362400 0.4019 1497369600 0.4020 1497376800 0.4018 1497384000 0.4023 1497391200 0.4019 1497398400 0.4020 1497405600 0.4020 1497412800 0.4022 1497420000 0.4021 1497427200 0.4024 1497434400 0.4021 1497441600 0.4021 1497448800 0.4019 1497456000 0.4026 1497463200 0.4022 1497470400 0.4024 1497477600 0.4021 1497484800 0.4024 1497492000 0.4020 1497499200 0.4022 1497506400 0.4018 1497513600 0.4022 1497520800 0.4019 1497528000 0.4022 1497535200 0.4018 1497542400 0.4020 1497549600 0.4017 1497556800 0.4018 1497564000 0.4015 1497571200 0.4018 1497578400 0.4015 1497585600 0.4022 1497592800 0.4021 1497600000 0.4022 1497607200 0.4015 1497614400 0.4017 1497621600 0.4016 1497628800 0.4019 1497636000 0.4015 1497643200 0.4041 1497650400 0.4040 1497657600 0.4041 1497664800 0.4042 1497672000 0.4044 1497679200 0.4043 1497686400 0.4044 1497693600 0.4043 1497700800 0.4044 1497708000 0.4043 1497715200 0.4044 1497722400 0.4035 1497729600 0.4036 1497736800 0.4036 1497744000 0.4038 1497751200 0.4037 1497758400 0.4039 1497765600 0.4038 1497772800 0.4039 1497780000 0.4039 1497787200 0.4040 1497794400 0.4039 1497801600 0.4045 1497808800 0.4042 1497816000 0.4043 1497823200 0.4042 1497830400 0.4042 1497837600 0.4041 1497844800 0.4041 1497852000 0.4040 1497859200 0.4040 1497866400 0.4041 1497873600 0.4043 1497880800 0.4039 1497888000 0.4042 1497895200 0.4040 1497902400 0.4066 1497909600 0.4064 1497916800 0.4066 1497924000 0.4063 1497931200 0.4064 1497938400 0.4059 1497945600 0.4061 1497952800 0.4057 1497960000 0.4058 1497967200 0.4059 1497974400 0.4060 1497981600 0.4060 1497988800 0.4059 1497996000 0.4057 1498003200 0.4055 1498010400 0.4054 1498017600 0.4058 1498024800 0.4057 1498032000 0.4063 1498039200 0.4055 1498046400 0.4056 1498053600 0.4055 1498060800 0.4057 1498068000 0.4056 1498075200 0.4055 1498082400 0.4054 1498089600 0.4056 1498096800 0.4054 1498104000 0.4056 1498111200 0.4056 1498118400 0.4057 1498125600 0.4056 1498132800 0.4056 1498140000 0.4056 1498147200 0.4058 1498154400 0.4054 1498161600 0.4054 1498168800 0.4053 1498176000 0.4056 1498183200 0.4053 1498190400 0.4054 1498197600 0.4052 1498204800 0.4053 1498212000 0.4051 1498219200 0.4051 1498226400 0.4051 1498233600 0.4053 1498240800 0.4052 1498248000 0.4053 1498255200 0.4050 1498262400 0.4052 1498269600 0.4050 1498276800 0.4051 1498284000 0.4059 1498291200 0.4059 1498298400 0.4057 1498305600 0.4058 1498312800 0.4055 1498320000 0.4056 1498327200 0.4055 1498334400 0.4057 1498341600 0.4055 1498348800 0.4055 1498356000 0.4055 1498363200 0.4058 1498370400 0.4059 1498377600 0.4057 1498384800 0.4057 1498392000 0.4057 1498399200 0.4055 1498406400 0.4057 1498413600 0.4053 1498420800 0.4053 1498428000 0.4053 1498435200 0.4054 1498442400 0.4052 1498449600 0.4053 1498456800 0.4052 1498464000 0.4053 1498471200 0.4052 1498478400 0.4053 1498485600 0.4050 1498492800 0.4051 1498500000 0.4051 1498507200 0.4053 1498514400 0.4048 1498521600 0.4050 1498528800 0.4054 1498536000 0.4057 1498543200 0.4055 1498550400 0.4056 1498557600 0.4057 1498564800 0.4060 1498572000 0.4052 1498579200 0.4057 1498586400 0.4052 1498593600 0.4002 1498600800 0.4052 1498608000 0.4055 1498615200 0.4001 1498622400 0.4052 1498629600 0.4048 1498636800 0.4051 1498644000 0.4048 1498651200 0.3999 1498658400 0.3997 1498665600 0.4000 1498672800 0.3996 1498680000 0.3997 1498687200 0.3998 1498694400 0.3999 1498701600 0.3996 1498708800 0.3995 1498716000 0.3994 1498723200 0.3994 1498730400 0.3986 1498737600 0.3987 1498744800 0.3984 1498752000 0.3984 1498759200 0.3981 1498766400 0.3990 1498773600 0.3988 1498780800 0.3987 1498788000 0.3987 1498795200 0.3989 1498802400 0.3987 1498809600 0.3989 1498816800 0.3985 1498824000 0.3987 1498831200 0.3986 1498838400 0.3986 1498845600 0.3967 1498852800 0.3970 1498860000 0.3967 1498874400 0.3986 1498867200 0.3987 1498881600 0.3988 1498888800 0.3986 1498896000 0.3987 1498903200 0.3985 1498910400 0.3987 1498917600 0.3985 1498924800 0.3986 1498932000 0.3985 1498939200 0.3987 1498946400 0.3986 1498953600 0.3985 1498960800 0.3985 1498968000 0.3987 1498975200 0.3985 1498982400 0.3986 1498989600 0.3985 1498996800 0.3992 1499004000 0.3985 1499011200 0.3987 1499018400 0.3987 1499025600 0.4013 1499032800 0.4013 1499040000 0.4014 1499047200 0.4010 1499054400 0.4012 1499061600 0.4011 1499068800 0.4013 1499076000 0.4011 1499083200 0.4015 1499090400 0.4013 1499097600 0.4018 1499104800 0.4014 1499112000 0.4017 1499119200 0.4014 1499126400 0.4014 1499133600 0.4012 1499140800 0.4013 1499148000 0.4011 1499155200 0.4014 1499162400 0.4012 1499169600 0.4014 1499176800 0.4014 1499184000 0.4014 1499191200 0.4014 1499198400 0.4015 1499205600 0.4011 1499212800 0.4013 1499220000 0.4011 1499227200 0.4012 1499234400 0.4009 1499241600 0.4013 1499248800 0.4009 1499256000 0.4011 1499263200 0.4009 1499270400 0.4011 1499277600 0.4011 1499284800 0.4012 1499292000 0.4009 1499299200 0.4010 1499306400 0.4006 1499313600 0.4007 1499320800 0.4006 1499328000 0.4007 1499335200 0.4006 1499342400 0.4013 1499349600 0.4004 1499356800 0.4006 1499364000 0.4003 1499371200 0.4003 1499378400 0.3998 1499385600 0.3999 1499392800 0.3999 1499400000 0.3999 1499407200 0.3995 1499414400 0.3996 1499421600 0.3996 1499428800 0.3997 1499436000 0.3996 1499443200 0.3998 1499450400 0.3997 1499457600 0.3996 1499464800 0.3994 1499472000 0.3995 1499479200 0.3993 1499486400 0.4021 1499493600 0.4020 1499500800 0.4048 1499508000 0.4045 1499515200 0.4045 1499522400 0.4046 1499529600 0.4047 1499536800 0.4047 1499544000 0.4046 1499551200 0.4044 1499644740 0.4046 1499644800 0.4046 1499652000 0.4045 1499659200 0.4045 1499666400 0.4042 1499673600 0.4046 1499680800 0.4044 1499688000 0.4045 1499695200 0.4044 1499702400 0.4050 1499709600 0.4051 1499716800 0.4049 1499724000 0.4045 1499731200 0.4048 1499738400 0.4048 1499745600 0.4046 1499752800 0.4049 1499760000 0.4047 1499767200 0.4051 1499774400 0.4046 1499781600 0.4048 1499788800 0.4047 1499796000 0.4046 1499803200 0.4047 1499810400 0.4045 1499817600 0.4048 1499824800 0.4046 1499832000 0.4045 1499839200 0.4044 1499846400 0.4044 1499853600 0.4044 1499860800 0.4044 1499868000 0.4045 1499875200 0.4047 1499882400 0.4095 1499889600 0.4095 1499896800 0.4090 1499904000 0.4091 1499911200 0.4090 1499918400 0.4092 1499925600 0.4091 1499932800 0.4093 1499940000 0.4093 1499947200 0.4093 1499954400 0.4092 1499961600 0.4094 1499968800 0.4092 1499976000 0.4094 1499983200 0.4091 1499990400 0.4095 1499997600 0.4093 1500004800 0.4066 1500012000 0.4065 1500019200 0.4066 1500026400 0.4065 1500033600 0.4064 1500040800 0.4063 1500048000 0.4064 1500055200 0.4063 1500062400 0.4090 1500069600 0.4089 1500076800 0.4089 1500084000 0.4087 1500091200 0.4089 1500098400 0.4088 1500105600 0.4090 1500112800 0.4087 1500120000 0.4089 1500127200 0.4089 1500134400 0.4091 1500141600 0.4089 1500148800 0.4089 1500156000 0.4087 1500163200 0.4089 1500170400 0.4088 1500177600 0.4090 1500184800 0.4089 1500192000 0.4089 1500199200 0.4087 1500206400 0.4088 1500213600 0.4086 1500220800 0.4088 1500228000 0.4085 1500235200 0.4086 1500242400 0.4084 1500249600 0.4085 1500256800 0.4083 1500264000 0.4083 1500271200 0.4082 1500278400 0.4084 1500285600 0.4081 1500292800 0.4083 1500300000 0.4084 1500307200 0.4086 1500314400 0.4086 1500321600 0.4083 1500328800 0.4080 1500336000 0.4079 1500343200 0.4079 1500350400 0.4079 1500357600 0.4076 1500364800 0.4083 1500372000 0.4076 1500379200 0.4078 1500386400 0.4081 1500393600 0.4080 1500400800 0.4078 1500408000 0.4073 1500415200 0.4067 1500422400 0.4077 1500429600 0.4076 1500436800 0.4079 1500444000 0.4077 1500451200 0.4079 1500458400 0.4076 1500465600 0.4068 1500472800 0.4068 1500480000 0.4068 1500487200 0.4065 1500494400 0.4023 1500501600 0.4024 1500508800 0.4025 1500516000 0.4075 1500523200 0.4075 1500530400 0.4076 1500537600 0.4079 1500544800 0.4075 1500552000 0.4078 1500559200 0.4077 1500566400 0.4077 1500573600 0.4075 1500580800 0.4077 1500588000 0.4075 1500595200 0.4073 1500602400 0.4070 1500609600 0.4072 1500616800 0.4047 1500624000 0.4048 1500631200 0.4043 1500638400 0.4046 1500645600 0.4044 1500652800 0.4044 1500660000 0.4042 1500667200 0.4046 1500674400 0.4043 1500681600 0.4044 1500688800 0.4044 1500696000 0.4046 1500703200 0.4043 1500710400 0.4045 1500717600 0.4042 1500724800 0.4044 1500732000 0.4042 1500739200 0.4044 1500746400 0.4017 1500753600 0.4019 1500760800 0.4018 1500768000 0.4019 1500775200 0.4016 1500782400 0.4019 1500789600 0.4019 1500796800 0.4019 1500804000 0.4018 1500811200 0.4021 1500818400 0.4019 1500825600 0.4019 1500832800 0.4019 1500840000 0.4019 1500847200 0.4018 1500854400 0.4018 1500861600 0.4017 1500868800 0.4017 1500876000 0.4016 1500883200 0.4017 1500890400 0.4015 1500897600 0.4043 1500904800 0.4041 1500912000 0.4043 1500919200 0.4039 1500926400 0.4037 1500933600 0.4036 1500940800 0.4038 1500948000 0.4039 1500955200 0.4039 1500962400 0.4038 1500969600 0.4039 1500976800 0.4038 1500984000 0.4037 1500991200 0.4037 1500998400 0.4037 1501005600 0.4031 1501012800 0.4031 1501020000 0.4030 1501027200 0.4032 1501034400 0.4029 1501041600 0.4029 1501048800 0.4031 1501056000 0.4032 1501063200 0.4029 1501070400 0.4029 1501077600 0.4026 1501084800 0.4030 1501092000 0.4030 1501099200 0.4032 1501106400 0.4032 1501113600 0.4009 1501120800 0.4006 1501128000 0.4008 1501135200 0.4034 1501142400 0.4035 1501149600 0.4034 1501156800 0.4032 1501164000 0.4031 1501171200 0.4035 1501178400 0.4033 1501185600 0.4037 1501192800 0.4034 1501200000 0.4035 1501207200 0.4034 1501214400 0.4037 1501221600 0.4009 1501228800 0.4036 1501236000 0.4032 1501243200 0.4034 1501250400 0.4032 1501257600 0.4034 1501264800 0.4030 1501272000 0.4031 1501279200 0.4029 1501286400 0.4030 1501293600 0.4029 1501300800 0.4031 1501308000 0.4029 1501315200 0.4031 1501322400 0.4027 1501329600 0.4028 1501336800 0.4027 1501344000 0.4026 1501351200 0.4024 1501358400 0.4025 1501365600 0.4027 1501372800 0.4030 1501380000 0.4027 1501387200 0.4027 1501394400 0.4028 1501401600 0.4026 1501408800 0.4023 1501416000 0.4027 1501423200 0.4025 1501430400 0.4026 1501437600 0.4024 1501444800 0.4024 1501452000 0.4023 1501459200 0.4024 1501466400 0.4024 1501473600 0.4024 1501480800 0.4024 1501488000 0.4026 1501495200 0.4024 1501502400 0.4035 1501509600 0.4010 1501516800 0.3998 1501524000 0.3999 1501531200 0.4022 1501538400 0.4021 1501545600 0.4022 1501552800 0.4021 1501560000 0.4022 1501567200 0.4023 1501574400 0.4036 1501581600 0.4030 1501588800 0.4024 1501596000 0.4023 1501603200 0.4024 1501610400 0.4022 1501617600 0.4022 1501624800 0.4021 1501632000 0.4022 1501639200 0.3980 1501646400 0.4026 1501653600 0.4021 1501660800 0.4020 1501668000 0.4023 1501675200 0.4018 1501682400 0.4018 1501689600 0.4027 1501696800 0.4000 1501704000 0.3996 1501711200 0.3991 1501718400 0.3991 1501725600 0.3988 1501732800 0.3989 1501740000 0.3990 1501747200 0.3991 1501754400 0.3989 1501761600 0.4013 1501768800 0.4012 1501776000 0.4015 1501783200 0.4015 1501790400 0.4015 1501797600 0.4013 1501804800 0.4016 1501812000 0.4015 1501819200 0.4015 1501826400 0.4013 1501833600 0.4015 1501840800 0.4011 1501848000 0.4012 1501855200 0.4011 1501862400 0.4010 1501869600 0.4009 1501876800 0.4010 1501884000 0.4008 1501891200 0.4011 1501898400 0.4011 1501905600 0.4012 1501912800 0.4010 1501920000 0.4011 1501927200 0.4010 1501934400 0.4011 1501941600 0.4009 1501948800 0.4011 1501956000 0.4009 1501963200 0.4010 1501970400 0.4007 1501977600 0.4010 1501984800 0.4009 1501992000 0.4010 1501999200 0.4007 1502006400 0.4010 1502013600 0.4006 1502020800 0.4007 1502028000 0.4006 1502035200 0.4007 1502042400 0.4005 1502049600 0.4007 1502056800 0.4005 1502064000 0.4007 1502071200 0.4006 1502078400 0.4006 1502085600 0.4005 1502092800 0.4004 1502100000 0.4005 1502107200 0.4004 1502114400 0.4005 1502121600 0.4005 1502128800 0.4004 1502136000 0.3977 1502143200 0.3976 1502150400 0.3977 1502157600 0.4002 1502164800 0.4005 1502172000 0.4004 1502179200 0.4009 1502186400 0.4004 1502193600 0.4004 1502200800 0.4003 1502208000 0.4002 1502215200 0.4001 1502222400 0.4003 1502229600 0.4002 1502236800 0.4003 1502244000 0.4003 1502251200 0.4000 1502258400 0.3998 1502265600 0.4000 1502272800 0.3998 1502280000 0.3998 1502287200 0.3997 1502294400 0.4000 1502301600 0.3999 1502308800 0.4000 1502316000 0.3996 1502323200 0.3997 1502330400 0.3996 1502337600 0.3996 1502344800 0.3997 1502352000 0.3996 1502359200 0.3996 1502366400 0.3996 1502373600 0.3995 1502380800 0.3996 1502388000 0.3995 1502395200 0.3997 1502402400 0.3992 1502409600 0.3994 1502416800 0.3992 1502424000 0.3995 1502431200 0.3996 1502438400 0.3996 1502445600 0.3993 1502452800 0.3993 1502460000 0.3991 1502467200 0.3992 1502474400 0.3988 1502481600 0.3989 1502488800 0.3989 1502496000 0.3992 1502503200 0.3991 1502510400 0.3993 1502517600 0.3992 1502524800 0.3993 1502532000 0.3991 1502539200 0.3993 1502546400 0.3991 1502553600 0.3992 1502560800 0.3990 1502568000 0.3993 1502575200 0.3993 1502582400 0.3995 1502589600 0.3994 1502596800 0.3993 1502604000 0.3992 1502611200 0.3993 1502618400 0.3988 1502625600 0.3993 1502632800 0.3992 1502640000 0.3993 1502647200 0.3991 1502654400 0.3996 1502661600 0.3992 1502668800 0.3993 1502676000 0.3992 1502683200 0.3994 1502690400 0.3992 1502697600 0.3994 1502704800 0.3992 1502712000 0.3993 1502719200 0.3989 1502726400 0.3989 1502733600 0.3987 1502740800 0.3989 1502748000 0.3988 1502755200 0.3989 1502762400 0.3987 1502769600 0.3987 1502776800 0.3986 1502784000 0.3987 1502791200 0.3985 1502798400 0.3986 1502805600 0.3990 1502812800 0.3990 1502820000 0.3996 1502827200 0.3988 1502834400 0.3988 1502841600 0.3988 1502848800 0.3987 1502856000 0.3988 1502863200 0.3988 1502870400 0.3983 1502877600 0.3982 1502884800 0.3984 1502892000 0.3956 1502899200 0.3983 1502906400 0.3983 1502913600 0.3957 1502920800 0.3956 1502928000 0.3955 1502935200 0.3954 1502942400 0.3955 1502949600 0.3956 1502956800 0.3983 1502964000 0.3980 1502971200 0.3980 1502978400 0.3980 1502985600 0.3980 1502992800 0.3979 1503000000 0.3981 1503007200 0.3979 1503014400 0.3932 1503021600 0.3927 1503028800 0.3926 1503036000 0.3926 1503043200 0.3928 1503050400 0.3926 1503057600 0.3927 1503064800 0.3927 1503072000 0.3926 1503079200 0.3926 1503086400 0.3929 1503093600 0.3928 1503100800 0.3931 1503108000 0.3930 1503115200 0.3936 1503122400 0.3934 1503129600 0.3936 1503136800 0.3930 1503144000 0.3932 1503151200 0.3931 1503158400 0.3932 1503165600 0.3930 1503172800 0.3932 1503180000 0.3930 1503187200 0.3929 1503194400 0.3928 1503201600 0.3931 1503208800 0.3931 1503216000 0.3931 1503223200 0.3928 1503230400 0.3929 1503237600 0.3928 1503244800 0.3928 1503252000 0.3926 1503259200 0.3928 1503266400 0.3927 1503273600 0.3930 1503280800 0.3927 1503288000 0.3929 1503295200 0.3926 1503302400 0.3927 1503309600 0.3926 1503316800 0.3925 1503324000 0.3925 1503331200 0.3926 1503338400 0.3922 1503345600 0.3925 1503352800 0.3922 1503360000 0.3923 1503367200 0.3921 1503374400 0.3923 1503381600 0.3922 1503388800 0.3901 1503396000 0.3897 1503403200 0.3899 1503410400 0.3901 1503417600 0.3927 1503424800 0.3952 1503432000 0.3953 1503439200 0.3953 1503446400 0.3954 1503453600 0.3953 1503460800 0.3952 1503468000 0.3956 1503475200 0.3951 1503482400 0.3949 1503489600 0.3950 1503496740 0.3950 1503496800 0.3951 1503504000 0.3951 1503511200 0.3951 1503518400 0.3949 1503525600 0.3951 1503532800 0.3952 1503540000 0.3949 1503547200 0.3951 1503554400 0.3948 1503561600 0.3950 1503568800 0.3949 1503576000 0.3947 1503583200 0.3946 1503590400 0.3948 1503597600 0.3946 1503604800 0.3946 1503612000 0.3896 1503619200 0.3894 1503626400 0.3893 1503633600 0.3894 1503640800 0.3893 1503648000 0.3893 1503655200 0.3940 1503669600 0.3939 1503676800 0.3939 1503684000 0.3938 1503691200 0.3939 1503698400 0.3940 1503705600 0.3940 1503712800 0.3940 1503720000 0.3945 1503727200 0.3942 1503734400 0.3942 1503741600 0.3938 1503748800 0.3941 1503756000 0.3938 1503763200 0.3941 1503770400 0.3940 1503777600 0.3942 1503784800 0.3940 1503792000 0.3942 1503799200 0.3939 1503806400 0.3941 1503813600 0.3939 1503820800 0.3946 1503828000 0.3945 1503835200 0.3946 1503842400 0.3947 1503849600 0.3947 1503856800 0.3943 1503864000 0.3944 1503871200 0.3945 1503878400 0.3946 1503885600 0.3943 1503892800 0.3946 1503900000 0.3941 1503907200 0.3943 1503914400 0.3941 1503921600 0.3944 1503928800 0.3942 1503936000 0.3943 1503943200 0.3941 1503950400 0.3942 1503957600 0.3938 1503964800 0.3941 1503972000 0.3938 1503979200 0.3940 1503986400 0.3912 1503993600 0.3914 1504000800 0.3912 1504008000 0.3938 1504015200 0.3940 1504022400 0.3940 1504029600 0.3939 1504036800 0.3940 1504044000 0.3935 1504051200 0.3937 1504058400 0.3938 1504065600 0.3938 1504072800 0.3937 1504080000 0.3933 1504087200 0.3932 1504094400 0.3932 1504101600 0.3931 1504108800 0.3932 1504116000 0.3931 1504123200 0.3932 1504130400 0.3931 1504137600 0.3931 1504144800 0.3928 1504152000 0.3929 1504159200 0.3929 1504166400 0.3933 1504173600 0.3926 1504180800 0.3927 1504188000 0.3926 1504195200 0.3926 1504202400 0.3924 1504209600 0.3926 1504216800 0.3924 1504231200 0.3921 1504224000 0.3929 1504238400 0.3923 1504245600 0.3921 1504252800 0.3924 1504260000 0.3922 1504267200 0.3925 1504274400 0.3924 1504281600 0.3926 1504288800 0.3923 1504296000 0.3923 1504303200 0.3919 1504310400 0.3920 1504317600 0.3920 1504324800 0.3921 1504332000 0.3920 1504339200 0.3921 1504346400 0.3921 1504353600 0.3924 1504360800 0.3920 1504368000 0.3921 1504375200 0.3919 1504382400 0.3923 1504389600 0.3918 1504396800 0.3918 1504404000 0.3918 1504411200 0.3917 1504418400 0.3917 1504425600 0.3917 1504432800 0.3915 1504440000 0.3916 1504447200 0.3916 1504454400 0.3918 1504461600 0.3916 1504468800 0.3917 1504476000 0.3917 1504483200 0.3919 1504490400 0.3917 1504497600 0.3918 1504504800 0.3916 1504512000 0.3919 1504519200 0.3918 1504526400 0.3921 1504533600 0.3921 1504540800 0.3922 1504548000 0.3920 1504555200 0.3921 1504562400 0.3868 1504569600 0.3870 1504576800 0.3869 1504584000 0.3872 1504591200 0.3871 1504598400 0.3847 1504605600 0.3847 1504612800 0.3896 1504620000 0.3893 1504627200 0.3918 1504634400 0.3916 1504641600 0.3917 1504648800 0.3916 1504656000 0.3915 1504663200 0.3913 1504670400 0.3912 1504677600 0.3912 1504684800 0.3913 1504692000 0.3912 1504699200 0.3913 1504706400 0.3909 1504713600 0.3910 1504720800 0.3909 1504728000 0.3912 1504735200 0.3911 1504742400 0.3912 1504749600 0.3909 1504756800 0.3863 1504764000 0.3863 1504771200 0.3863 1504778400 0.3861 1504785600 0.3863 1504792800 0.3860 1504800000 0.3863 1504807200 0.3862 1504814400 0.3864 1504821600 0.3862 1504828800 0.3865 1504836000 0.3862 1504843200 0.3863 1504850400 0.3911 1504857600 0.3911 1504864800 0.3917 1504872000 0.3915 1504879200 0.3915 1504886400 0.3917 1504893600 0.3916 1504900800 0.3917 1504908000 0.3914 1504915200 0.3909 1504922400 0.3909 1504929600 0.3912 1504936800 0.3908 1504944000 0.3909 1504951200 0.3908 1504958400 0.3909 1504965600 0.3908 1504972800 0.3910 1504980000 0.3909 1504987200 0.3911 1504994400 0.3911 1505001600 0.3911 1505008800 0.3909 1505016000 0.3914 1505023200 0.3913 1505030400 0.3913 1505037600 0.3912 1505044800 0.3913 1505052000 0.3911 1505059200 0.3913 1505066400 0.3913 1505073600 0.3914 1505080800 0.3911 1505088000 0.3913 1505095200 0.3911 1505102400 0.3912 1505109600 0.3909 1505116800 0.3909 1505124000 0.3909 1505131200 0.3911 1505138400 0.3907 1505145600 0.3863 1505152800 0.3912 1505160000 0.3914 1505167200 0.3912 1505174400 0.3914 1505181600 0.3915 1505188800 0.3914 1505196000 0.3915 1505203200 0.3915 1505210400 0.3917 1505217600 0.3911 1505224800 0.3909 1505232000 0.3910 1505239200 0.3907 1505246400 0.3908 1505253600 0.3907 1505260800 0.3908 1505268000 0.3908 1505275200 0.3910 1505282400 0.3907 1505289600 0.3907 1505296800 0.3905 1505304000 0.3903 1505311200 0.3902 1505318400 0.3904 1505325600 0.3902 1505332800 0.3902 1505340000 0.3901 1505347200 0.3902 1505354400 0.3900 1505361600 0.3902 1505368800 0.3900 1505376000 0.3855 1505383200 0.3853 1505390400 0.3852 1505397600 0.3902 1505404800 0.3901 1505412000 0.3900 1505419200 0.3899 1505426400 0.3896 1505433600 0.3897 1505440800 0.3895 1505448000 0.3896 1505455200 0.3895 1505462400 0.3898 1505469600 0.3896 1505476800 0.3899 1505484000 0.3899 1505491200 0.3900 1505498400 0.3898 1505505600 0.3900 1505512800 0.3899 1505520000 0.3900 1505527200 0.3896 1505534400 0.3897 1505541600 0.3872 1505548800 0.3896 1505556000 0.3894 1505563200 0.3896 1505570400 0.3894 1505577600 0.3896 1505584800 0.3894 1505592000 0.3897 1505599200 0.3894 1505606400 0.3897 1505613600 0.3896 1505620800 0.3897 1505628000 0.3896 1505635200 0.3895 1505642400 0.3894 1505649600 0.3895 1505656800 0.3894 1505664000 0.3897 1505671200 0.3894 1505678400 0.3893 1505685600 0.3894 1505692800 0.3895 1505700000 0.3895 1505707200 0.3870 1505714400 0.3894 1505721600 0.3893 1505728800 0.3891 1505736000 0.3892 1505743200 0.3895 1505750400 0.3894 1505757600 0.3893 1505764800 0.3895 1505772000 0.3890 1505779200 0.3891 1505786400 0.3890 1505793600 0.3892 1505800800 0.3888 1505808000 0.3887 1505815200 0.3898 1505822400 0.3900 1505829600 0.3898 1505836800 0.3899 1505844000 0.3901 1505851200 0.3903 1505858400 0.3898 1505865600 0.3899 1505872800 0.3897 1505880000 0.3899 1505887200 0.3899 1505894400 0.3905 1505901600 0.3903 1505908800 0.3904 1505916000 0.3902 1505923200 0.3905 1505930400 0.3902 1505937600 0.3902 1505944800 0.3900 1505952000 0.3902 1505959200 0.3850 1505966400 0.3855 1505973600 0.3855 1505980800 0.3857 1505988000 0.3855 1505995200 0.3857 1506002400 0.3855 1506009600 0.3858 1506016800 0.3857 1506024000 0.3858 1506031200 0.3855 1506038400 0.3856 1506045600 0.3852 1506052800 0.3853 1506060000 0.3856 1506067200 0.3856 1506074400 0.3854 1506081600 0.3851 1506088800 0.3849 1506096000 0.3850 1506103200 0.3847 1506110400 0.3849 1506117600 0.3847 1506124800 0.3847 1506132000 0.3845 1506139200 0.3847 1506146400 0.3846 1506153600 0.3848 1506160800 0.3846 1506168000 0.3847 1506175200 0.3845 1506182400 0.3847 1506189600 0.3849 1506196800 0.3851 1506204000 0.3846 1506211200 0.3846 1506218400 0.3845 1506225600 0.3847 1506232800 0.3845 1506240000 0.3848 1506247200 0.3846 1506254400 0.3846 1506261600 0.3843 1506268800 0.3845 1506276000 0.3843 1506283200 0.3844 1506290400 0.3842 1506297600 0.3842 1506304800 0.3841 1506312000 0.3843 1506319200 0.3842 1506326400 0.3843 1506333600 0.3840 1506340800 0.3841 1506348000 0.3840 1506355200 0.3839 1506362400 0.3838 1506369600 0.3839 1506376800 0.3838 1506384000 0.3838 1506391200 0.3835 1506398400 0.3886 1506405600 0.3885 1506412800 0.3891 1506420000 0.3892 1506427200 0.3891 1506434400 0.3887 1506441600 0.3887 1506448800 0.3887 1506456000 0.3890 1506463200 0.3886 1506470400 0.3887 1506477600 0.3886 1506484800 0.3890 1506492000 0.3887 1506499200 0.3889 1506506400 0.3887 1506513600 0.3886 1506520800 0.3884 1506528000 0.3885 1506535200 0.3882 1506542400 0.3883 1506549600 0.3882 1506556800 0.3884 1506564000 0.3881 1506571200 0.3883 1506578400 0.3880 1506585600 0.3885 1506592800 0.3882 1506600000 0.3882 1506607200 0.3879 1506614400 0.3882 1506621600 0.3886 1506628800 0.3880 1506636000 0.3878 1506643200 0.3880 1506650400 0.3877 1506657600 0.3882 1506664800 0.3883 1506672000 0.3883 1506679200 0.3881 1506686400 0.3883 1506693600 0.3879 1506700800 0.3879 1506708000 0.3880 1506715200 0.3880 1506722400 0.3878 1506729600 0.3873 1506736800 0.3871 1506744000 0.3876 1506751200 0.3873 1506758400 0.3877 1506765600 0.3874 1506772800 0.3875 1506780000 0.3875 1506787200 0.3873 1506794400 0.3876 1506801600 0.3877 1506808800 0.3875 1506823200 0.3875 1506816000 0.3876 1506830400 0.3877 1506837600 0.3877 1506844800 0.3878 1506852000 0.3873 1506859200 0.3873 1506866400 0.3871 1506873600 0.3873 1506880800 0.3872 1506888000 0.3874 1506895200 0.3874 1506902400 0.3876 1506909600 0.3875 1506916800 0.3875 1506924000 0.3874 1506931200 0.3875 1506938400 0.3876 1506945600 0.3876 1506952800 0.3873 1506960000 0.3875 1506967200 0.3874 1506974400 0.3874 1506981600 0.3873 1506988800 0.3874 1506996000 0.3871 1507003200 0.3874 1507010400 0.3872 1507017600 0.3873 1507024800 0.3872 1507032000 0.3871 1507039200 0.3870 1507046400 0.3872 1507053600 0.3869 1507060800 0.3870 1507068000 0.3869 1507075200 0.3870 1507082400 0.3868 1507089600 0.3867 1507096800 0.3839 1507104000 0.3840 1507111200 0.3863 1507118400 0.3862 1507125600 0.3865 1507132800 0.3863 1507140000 0.3859 1507147200 0.3860 1507154400 0.3856 1507161600 0.3858 1507168800 0.3856 1507176000 0.3855 1507183200 0.3859 1507190400 0.3855 1507197600 0.3853 1507204800 0.3853 1507212000 0.3925 1507219200 0.3924 1507226400 0.3949 1507233600 0.3950 1507240800 0.3951 1507248000 0.3955 1507255200 0.3924 1507262400 0.3902 1507269600 0.3921 1507276800 0.3926 1507284000 0.3920 1507291200 0.3922 1507298400 0.3920 1507305600 0.3920 1507312800 0.3919 1507320000 0.3918 1507327200 0.3917 1507334400 0.3917 1507341600 0.3917 1507348800 0.3919 1507356000 0.3918 1507363200 0.3920 1507370400 0.3917 1507377600 0.3920 1507384800 0.3916 1507392000 0.3919 1507399200 0.3920 1507406400 0.3919 1507413600 0.3915 1507420800 0.3912 1507428000 0.3911 1507435200 0.3915 1507442400 0.3913 1507449600 0.3920 1507456800 0.3919 1507464000 0.3919 1507471200 0.3920 1507478400 0.3921 1507485600 0.3915 1507492800 0.3916 1507500000 0.3914 1507507200 0.3916 1507514400 0.3914 1507521600 0.3916 1507528800 0.3913 1507536000 0.3917 1507543200 0.3914 1507550400 0.3919 1507557600 0.3917 1507564800 0.3924 1507572000 0.3922 1507579200 0.3923 1507586400 0.3920 1507593600 0.7058 1507600800 0.7055 1507608000 0.7058 1507615200 0.7057 1507622400 0.7059 1507629600 0.7051 1507636800 0.7054 1507644000 0.7050 1507651200 0.7054 1507658400 0.7051 1507665600 0.7060 1507672800 0.7046 1507680000 0.7050 1507687200 0.7045 1507694400 0.7048 1507701600 0.7046 1507708800 0.7051 1507716000 0.3921 1507723200 0.7052 1507730400 0.7048 1507737600 0.7054 1507744800 0.7053 1507752000 0.7053 1507759200 0.7048 1507766400 0.7047 1507773600 0.7048 1507780800 0.7075 1507788000 0.7048 1507795200 0.7048 1507802400 0.7045 1507809600 0.7050 1507816800 0.7045 1507824000 0.7050 1507831200 0.7042 1507838400 0.7046 1507845600 0.3916 1507852800 0.3915 1507860000 0.3913 1507867200 0.3915 1507874400 0.3914 1507881600 0.3915 1507888800 0.3914 1507896000 0.3916 1507903200 0.3917 1507910400 0.3917 1507917600 0.3915 1507924800 0.3917 1507932000 0.3914 1507939200 0.3915 1507946400 0.3915 1507953600 0.3917 1507960800 0.3914 1507968000 0.3917 1507975200 0.3931 1507982400 0.3932 1507989600 0.3929 1507996800 0.3930 1508004000 0.3916 1508011200 0.3914 1508018400 0.3913 1508025600 0.3915 1508032800 0.3914 1508040000 0.3915 1508047200 0.3914 1508054400 0.3918 1508061600 0.3916 1508068800 0.3917 1508076000 0.3915 1508083200 0.3917 1508090400 0.3915 1508097600 0.3916 1508104800 0.3914 1508112000 0.3915 1508119200 0.3914 1508126400 0.3916 1508133600 0.3913 1508140800 0.3915 1508148000 0.3912 1508155200 0.3915 1508162400 0.3915 1508169600 0.3915 1508176800 0.3912 1508184000 0.3915 1508191200 0.3913 1508198400 0.3914 1508205600 0.3910 1508212800 0.3911 1508220000 0.3914 1508227200 0.3911 1508234400 0.3912 1508241600 0.3912 1508248800 0.3911 1508256000 0.3911 1508263200 0.3914 1508270400 0.3917 1508277600 0.3913 1508284800 0.3915 1508292000 0.3913 1508299200 0.3915 1508306400 0.3911 1508313600 0.3890 1508320800 0.3890 1508328000 0.3894 1508335200 0.3915 1508342400 0.3914 1508349600 0.3915 1508356800 0.3918 1508364000 0.3913 1508371200 0.3915 1508378400 0.3910 1508385600 0.3913 1508392800 0.3915 1508400000 0.3892 1508407200 0.3915 1508414400 0.3916 1508421600 0.3912 1508428800 0.3915 1508436000 0.3913 1508443200 0.3910 1508450400 0.3907 1508457600 0.3910 1508464800 0.3907 1508472000 0.3908 1508479200 0.3908 1508486400 0.3910 1508493600 0.3909 1508500800 0.3907 1508508000 0.3907 1508515200 0.3912 1508522400 0.3909 1508529600 0.3907 1508536800 0.3856 1508544000 0.3858 1508551200 0.3904 1508558400 0.3906 1508565600 0.3906 1508572800 0.3908 1508580000 0.3908 1508587200 0.3909 1508594400 0.3908 1508601600 0.3909 1508608800 0.3905 1508616000 0.3906 1508623200 0.3905 1508630400 0.3907 1508637600 0.3905 1508644800 0.3907 1508652000 0.3904 1508659200 0.3907 1508666400 0.3906 1508673600 0.3906 1508680800 0.3903 1508688000 0.3904 1508695200 0.3900 1508702400 0.3902 1508709600 0.3902 1508716800 0.3903 1508724000 0.3901 1508731200 0.3899 1508738400 0.3894 1508745600 0.3895 1508752800 0.3894 1508760000 0.3893 1508767200 0.3845 1508774400 0.3847 1508781600 0.3844 1508788800 0.3845 1508796000 0.3822 1508803200 0.3851 1508810400 0.3845 1508817600 0.3843 1508824800 0.3844 1508832000 0.3844 1508839200 0.3843 1508846400 0.3891 1508853600 0.3889 1508860800 0.3890 1508868000 0.3889 1508875200 0.3891 1508882400 0.3888 1508889600 0.3889 1508896800 0.3887 1508904000 0.3894 1508911200 0.3888 1508918400 0.3891 1508925600 0.3885 1508932800 0.3888 1508940000 0.3887 1508947200 0.3889 1508954400 0.3886 1508961600 0.3887 1508968800 0.3883 1508976000 0.3884 1508983200 0.3883 1508990400 0.3886 1508997600 0.3859 1509004800 0.3885 1509012000 0.3883 1509019200 0.3884 1509026400 0.3883 1509033600 0.3882 1509040800 0.3881 1509048000 0.3883 1509055200 0.3881 1509062400 0.3884 1509069600 0.3882 1509076800 0.3883 1509084000 0.3886 1509091200 0.3887 1509098400 0.3884 1509105600 0.3887 1509112800 0.3882 1509120000 0.3881 1509127200 0.3881 1509134400 0.3859 1509141600 0.3862 1509148800 0.3862 1509156000 0.3859 1509163200 0.3861 1509170400 0.3859 1509177600 0.3860 1509184800 0.3859 1509192000 0.3860 1509199200 0.3858 1509206400 0.3858 1509213600 0.3856 1509220800 0.3860 1509228000 0.3856 1509235200 0.3857 1509242400 0.3855 1509249600 0.3855 1509256800 0.3853 1509264000 0.3854 1509271200 0.3853 1509278400 0.3854 1509285600 0.3852 1509292800 0.3854 1509300000 0.3853 1509307200 0.3853 1509314400 0.3852 1509321600 0.3854 1509328800 0.3853 1509336000 0.3853 1509343200 0.3851 1509350400 0.3853 1509357600 0.3850 1509364800 0.3850 1509372000 0.3850 1509379200 0.3852 1509386400 0.3875 1509393600 0.3887 1509400800 0.3876 1509408000 0.3878 1509415200 0.3876 1509422400 0.3876 1509429600 0.3875 1509436800 0.3874 1509444000 0.3875 1509451200 0.3875 1509458400 0.3874 1509465600 0.3874 1509472800 0.3873 1509480000 0.3877 1509487200 0.3877 1509501600 0.3877 1509494400 0.3880 1509508800 0.3876 1509516000 0.3881 1509523200 0.3882 1509530400 0.3877 1509537600 0.3875 1509544800 0.3873 1509552000 0.3874 1509559200 0.3873 1509566400 0.3876 1509573600 0.3872 1509580800 0.3873 1509588000 0.3871 1509595200 0.3875 1509602400 0.3874 1509609600 0.3876 1509616800 0.3876 1509624000 0.3876 1509631200 0.3874 1509638400 0.3876 1509645600 0.3874 1509652800 0.3874 1509660000 0.3871 1509667200 0.3874 1509674400 0.3872 1509681600 0.3872 1509688800 0.3871 1509696000 0.3871 1509703200 0.3872 1509710400 0.3874 1509717600 0.3874 1509724800 0.3875 1509732000 0.3880 1509739200 0.3876 1509746400 0.3875 1509753600 0.3879 1509760800 0.3878 1509768000 0.3878 1509775200 0.3879 1509782400 0.3880 1509789600 0.3880 1509796800 0.3882 1509804000 0.3880 1509811200 0.3882 1509818400 0.3881 1509825600 0.3883 1509832800 0.3881 1509840000 0.3882 1509847200 0.3878 1509854400 0.3883 1509861600 0.3878 1509868800 0.3878 1509876000 0.3877 1509883200 0.3878 1509890400 0.3875 1509897600 0.3877 1509904800 0.3876 1509912000 0.3877 1509919200 0.3876 1509926400 0.3709 1509933600 0.3707 1509940800 0.3708 1509948000 0.3708 1509955200 0.3710 1509962400 0.3707 1509969600 0.3708 1509976800 0.3707 1509984000 0.3708 1509991200 0.3709 1509998400 0.3707 1510005600 0.3706 1510012800 0.3706 1510020000 0.3559 1510027200 0.3563 1510034400 0.3562 1510041600 0.3565 1510048800 0.3561 1510056000 0.3563 1510063200 0.3561 1510070400 0.3565 1510077600 0.3561 1510084800 0.3562 1510092000 0.3561 1510099200 0.3564 1510106400 0.3561 1510113600 0.3562 1510120800 0.3560 1510128000 0.3563 1510135200 0.3561 1510142400 0.3562 1510149600 0.3559 1510156800 0.3560 1510164000 0.3558 1510171200 0.3559 1510178400 0.3557 1510185600 0.3559 1510192800 0.3556 1510200000 0.3558 1510207200 0.3557 1510214400 0.3559 1510221600 0.3606 1510228800 0.3607 1510236000 0.3558 1510243200 0.3604 1510250400 0.3603 1510257600 0.3603 1510264800 0.3606 1510272000 0.3606 1510279200 0.3604 1510286400 0.3604 1510293600 0.3606 1510300800 0.3606 1510308000 0.3605 1510315200 0.3603 1510322400 0.3600 1510329600 0.3599 1510336800 0.3599 1510344000 0.3601 1510351200 0.3598 1510358400 0.3598 1510365600 0.3598 1510372800 0.3599 1510380000 0.3597 1510387200 0.3598 1510394400 0.3597 1510401600 0.3599 1510408800 0.3597 1510416000 0.3603 1510423200 0.3596 1510430400 0.3598 1510437600 0.3598 1510444800 0.3598 1510452000 0.3597 1510459200 0.3599 1510466400 0.3597 1510473600 0.3600 1510480800 0.3596 1510488000 0.3598 1510495200 0.3597 1510502400 0.3598 1510509600 0.3596 1510516800 0.3598 1510524000 0.3596 1510531200 0.3598 1510538400 0.3596 1510545600 0.3597 1510552800 0.3596 1510560000 0.3599 1510567200 0.3597 1510574400 0.3596 1510581600 0.3596 1510588800 0.3600 1510596000 0.3595 1510603200 0.3599 1510610400 0.3595 1510617600 0.3597 1510624800 0.3595 1510632000 0.3598 1510639200 0.3594 1510646400 0.3594 1510653600 0.3593 1510660800 0.3594 1510668000 0.3593 1510675200 0.3594 1510682400 0.3593 1510689600 0.3592 1510696800 0.3590 1510704000 0.3590 1510711200 0.3590 1510718400 0.3591 1510725600 0.3588 1510732800 0.3588 1510740000 0.3589 1510747200 0.3585 1510754400 0.3580 1510761600 0.3582 1510768800 0.3581 1510776000 0.3580 1510783200 0.3577 1510790400 0.3579 1510797600 0.3575 1510804800 0.3579 1510812000 0.3577 1510819200 0.3577 1510826400 0.3574 1510833600 0.3576 1510840800 0.3573 1510848000 0.3574 1510855200 0.3572 1510862400 0.3574 1510869600 0.3572 1510876800 0.3577 1510884000 0.3577 1510891200 0.3577 1510898400 0.3578 1510905600 0.3579 1510912800 0.3576 1510920000 0.3577 1510927200 0.3576 1510934400 0.3576 1510941600 0.3572 1510948800 0.3574 1510956000 0.3577 1510963200 0.3573 1510970400 0.3572 1510977600 0.3572 1510984800 0.3571 1510992000 0.3573 1510999200 0.3573 1511006400 0.3575 1511013600 0.3574 1511020800 0.3574 1511028000 0.3576 1511035200 0.3578 1511042400 0.3576 1511049600 0.3578 1511056800 0.3576 1511064000 0.3578 1511071200 0.3575 1511078400 0.3579 1511085600 0.3575 1511092800 0.3577 1511100000 0.3575 1511107200 0.3576 1511114400 0.3574 1511121600 0.3575 1511128800 0.3574 1511136000 0.3576 1511143200 0.3576 1511150400 0.3576 1511157600 0.3574 1511164800 0.3598 1511172000 0.3596 1511179200 0.3598 1511186400 0.3597 1511193600 0.3598 1511200800 0.3595 1511208000 0.3598 1511215200 0.3596 1511222400 0.3622 1511229600 0.3621 1511236800 0.3622 1511244000 0.3620 1511251200 0.3623 1511258400 0.3620 1511265600 0.3622 1511272800 0.3620 1511280000 0.3621 1511287200 0.3620 1511294400 0.3621 1511301600 0.3616 1511308800 0.3595 1511316000 0.3592 1511323200 0.3594 1511330400 0.3593 1511337600 0.3616 1511344800 0.3614 1511352000 0.3616 1511359200 0.3615 1511366400 0.3615 1511373600 0.3614 1511380800 0.3615 1511388000 0.3611 1511395200 0.3612 1511402400 0.3609 1511409600 0.3611 1511416800 0.3609 1511424000 0.3610 1511431200 0.3608 1511438400 0.3610 1511445600 0.3609 1511452800 0.3609 1511460000 0.3607 1511467200 0.3608 1511474400 0.3607 1511481600 0.3607 1511488800 0.3603 1511496000 0.3604 1511503200 0.3602 1511510400 0.3605 1511517600 0.3578 1511524800 0.3603 1511532000 0.3605 1511539200 0.3603 1511546400 0.3602 1511553600 0.3599 1511560800 0.3598 1511568000 0.3600 1511575200 0.3598 1511582400 0.3599 1511589600 0.3599 1511596800 0.3600 1511604000 0.3600 1511611200 0.3600 1511618400 0.3599 1511625600 0.3601 1511632800 0.3597 1511640000 0.3599 1511647200 0.3598 1511654400 0.3599 1511661600 0.3597 1511668800 0.3599 1511676000 0.3597 1511683200 0.3599 1511690400 0.3599 1511697600 0.3601 1511704800 0.3600 1511712000 0.3601 1511719200 0.3599 1511726400 0.3602 1511733600 0.3599 1511740800 0.3601 1511748000 0.3599 1511755200 0.3600 1511762400 0.3599 1511769600 0.3599 1511776800 0.3598 1511784000 0.3605 1511791200 0.3597 1511798400 0.3595 1511805600 0.3594 1511812800 0.3596 1511820000 0.3595 1511827200 0.3596 1511834400 0.3598 1511841600 0.3596 1511848800 0.3597 1511856000 0.3599 1511863200 0.3596 1511870400 0.3599 1511877600 0.3597 1511884800 0.3598 1511892000 0.3597 1511899200 0.3598 1511906400 0.3595 1511913600 0.3597 1511920800 0.3596 1511928000 0.3596 1511935200 0.3594 1511942400 0.3597 1511949600 0.3594 1511956800 0.3596 1511964000 0.3595 1511971200 0.3595 1511978400 0.3592 1511985600 0.3598 1511992800 0.3594 1512000000 0.3593 1512007200 0.3593 1512014400 0.3601 1512021600 0.3593 1512028800 0.3593 1512036000 0.3591 1512043200 0.3591 1512050400 0.3564 1512057600 0.3562 1512064800 0.3561 1512072000 0.3562 1512079200 0.3560 1512093600 0.3581 1512086400 0.3583 1512100800 0.3584 1512108000 0.3581 1512115200 0.3580 1512122400 0.3561 1512129600 0.3561 1512136800 0.3558 1512144000 0.3559 1512151200 0.3562 1512158400 0.3564 1512165600 0.3561 1512172800 0.3562 1512180000 0.3561 1512187200 0.3561 1512194400 0.3559 1512201600 0.3561 1512208800 0.3559 1512216000 0.3559 1512223200 0.3559 1512230400 0.3560 1512237600 0.3558 1512244800 0.3561 1512252000 0.3559 1512259200 0.3562 1512266400 0.3559 1512273600 0.3559 1512280800 0.3559 1512288000 0.3560 1512295200 0.3558 1512302400 0.3559 1512309600 0.3556 1512316800 0.3558 1512324000 0.3557 1512331200 0.3558 1512338400 0.3557 1512345600 0.3559 1512352800 0.3558 1512360000 0.3558 1512367200 0.3555 1512374400 0.3557 1512381600 0.3579 1512388800 0.3581 1512396000 0.3578 1512403200 0.3580 1512410400 0.3579 1512417600 0.3580 1512424800 0.3575 1512432000 0.3575 1512439200 0.3574 1512446400 0.3576 1512453600 0.3576 1512460800 0.3576 1512468000 0.3576 1512475200 0.3577 1512482400 0.3573 1512489600 0.3576 1512496800 0.3575 1512504000 0.3580 1512511200 0.3579 1512518400 0.3584 1512525600 0.3463 1512532800 0.3537 1512540000 0.3580 1512547200 0.3579 1512554400 0.3552 1512561600 0.3581 1512568800 0.3577 1512576000 0.3580 1512583200 0.3577 1512590400 0.3577 1512597600 0.3576 1512604800 0.3578 1512612000 0.3577 1512619200 0.3579 1512626400 0.3555 1512633600 0.3556 1512640800 0.3552 1512648000 0.3554 1512655200 0.3550 1512662400 0.3552 1512669600 0.3550 1512676800 0.3552 1512684000 0.3574 1512691200 0.3574 1512698400 0.3573 1512705600 0.3574 1512712800 0.3570 1512720000 0.3572 1512727200 0.3570 1512734400 0.3570 1512741600 0.3567 1512748800 0.3568 1512756000 0.3568 1512763200 0.3568 1512770400 0.3566 1512777600 0.3569 1512784800 0.3567 1512792000 0.3569 1512799200 0.3567 1512806400 0.3569 1512813600 0.3567 1512820800 0.3569 1512828000 0.3567 1512835200 0.3569 1512842400 0.3567 1512849600 0.3571 1512856800 0.3568 1512864000 0.3570 1512871200 0.3570 1512878400 0.3572 1512885600 0.3571 1512892800 0.3570 1512900000 0.3570 1512907200 0.3570 1512914400 0.3568 1512921600 0.3570 1512928800 0.3570 1512936000 0.3545 1512943200 0.3568 1512950400 0.3569 1512957600 0.3570 1512964800 0.3570 1512972000 0.3570 1512979200 0.3582 1512986400 0.3570 1512993600 0.3571 1513000800 0.3568 1513008000 0.3569 1513015200 0.3566 1513022400 0.3570 1513029600 0.3568 1513036800 0.3569 1513044000 0.3567 1513051200 0.3570 1513058400 0.3567 1513065600 0.3570 1513072800 0.3570 1513080000 0.3570 1513087200 0.3568 1513094400 0.3570 1513101600 0.3569 1513108800 0.3569 1513116000 0.3568 1513123200 0.3569 1513130400 0.3565 1513137600 0.3566 1513144800 0.3565 1513152000 0.3566 1513159200 0.3564 1513166400 0.3565 1513173600 0.3562 1513180800 0.3564 1513188000 0.3561 1513195200 0.3561 1513202400 0.3559 1513209600 0.3561 1513216800 0.3559 1513224000 0.3560 1513231200 0.3561 1513238400 0.3539 1513245600 0.3560 1513252800 0.3561 1513260000 0.3559 1513267200 0.3552 1513274400 0.3551 1513281600 0.3553 1513288800 0.3551 1513296000 0.3554 1513303200 0.3551 1513310400 0.3553 1513317600 0.3573 1513324800 0.3576 1513332000 0.3570 1513339200 0.3573 1513346400 0.3572 1513353600 0.3572 1513360800 0.3571 1513368000 0.3573 1513375200 0.3571 1513382400 0.3568 1513389600 0.3566 1513396800 0.3568 1513404000 0.3566 1513411200 0.3568 1513418400 0.3566 1513425600 0.3567 1513432800 0.3565 1513440000 0.3568 1513447200 0.3565 1513454400 0.3567 1513461600 0.3565 1513468800 0.3566 1513476000 0.3565 1513483200 0.3567 1513490400 0.3567 1513497600 0.3569 1513504800 0.3570 1513512000 0.3568 1513519200 0.3565 1513526400 0.3566 1513533600 0.3564 1513540800 0.3565 1513548000 0.3568 1513555200 0.3569 1513562400 0.3566 1513569600 0.3566 1513576800 0.3565 1513584000 0.3565 1513591200 0.3563 1513598400 0.3565 1513605600 0.3563 1513612800 0.3565 1513620000 0.3565 1513627200 0.3564 1513634400 0.3561 1513641600 0.3564 1513648800 0.3561 1513656000 0.3563 1513663200 0.3560 1513670400 0.3561 1513677600 0.3561 1513684800 0.3563 1513692000 0.3562 1513699200 0.3560 1513706400 0.3558 1513713600 0.3559 1513720800 0.3557 1513728000 0.3559 1513735200 0.3557 1513742400 0.3558 1513749600 0.3558 1513756800 0.3556 1513764000 0.3556 1513771200 0.3561 1513778400 0.3561 1513785600 0.3561 1513792800 0.3561 1513800000 0.3561 1513807200 0.3558 1513814400 0.3564 1513821600 0.3563 1513828800 0.3564 1513836000 0.3561 1513843200 0.3562 1513850400 0.3562 1513857600 0.3567 1513864800 0.3561 1513872000 0.3562 1513879200 0.3562 1513886400 0.3556 1513893600 0.3550 1513900800 0.3552 1513908000 0.3549 1513915200 0.3550 1513922400 0.3549 1513929600 0.3552 1513936800 0.3550 1513944000 0.3551 1513951200 0.3549 1513958400 0.3551 1513965600 0.3549 1513972800 0.3546 1513980000 0.3544 1513987200 0.3545 1513994400 0.3546 1514001600 0.3547 1514008800 0.3545 1514016000 0.3547 1514023200 0.3543 1514030400 0.3544 1514037600 0.3543 1514044800 0.3544 1514052000 0.3542 1514059200 0.3543 1514066400 0.3542 1514073600 0.3543 1514080800 0.3541 1514088000 0.3543 1514095200 0.3542 1514102400 0.3541 1514109600 0.3539 1514116800 0.3541 1514124000 0.3538 1514131200 0.3540 1514138400 0.3538 1514145600 0.3539 1514152800 0.3538 1514160000 0.3542 1514167200 0.3539 1514174400 0.3540 1514181600 0.3539 1514188800 0.3551 1514196000 0.3548 1514203200 0.3539 1514210400 0.3538 1514217600 0.3539 1514224800 0.3536 1514232000 0.3538 1514239200 0.3537 1514246400 0.3538 1514253600 0.3537 1514260800 0.3537 1514268000 0.3535 1514275200 0.3538 1514282400 0.3536 1514289600 0.3538 1514296800 0.3547 1514304000 0.3546 1514311200 0.3546 1514318400 0.3549 1514325600 0.3547 1514332800 0.3549 1514340000 0.3547 1514347200 0.3548 1514354400 0.3547 1514361600 0.3548 1514368800 0.3546 1514376000 0.3547 1514383200 0.3546 1514390400 0.3548 1514397600 0.3547 1514404800 0.3549 1514412000 0.3548 1514419200 0.3547 1514426400 0.3546 1514433600 0.3547 1514440800 0.3545 1514448000 0.3546 1514455200 0.3545 1514462400 0.3546 1514469600 0.3544 1514476800 0.3545 1514484000 0.3545 1514491200 0.3545 1514498400 0.3553 1514505600 0.3553 1514512800 0.3661 1514520000 0.3661 1514527200 0.3661 1514534400 0.3662 1514541600 0.3661 1514548800 0.3662 1514556000 0.3659 1514563200 0.3660 1514570400 0.3659 1514577600 0.3660 1514584800 0.3660 1514592000 0.3659 1514599200 0.3658 1514606400 0.3659 1514613600 0.3658 1514620800 0.3659 1514628000 0.3659 1514635200 0.3661 1514642400 0.3659 1514649600 0.3659 1514656800 0.3659 1514664000 0.3660 1514671200 0.3658 1514678400 0.3659 1514685600 0.3658 1514692800 0.3659 1514700000 0.3658 1514707200 0.3661 1514714400 0.3658 1514721600 0.3659 1514728800 0.3659 1514736000 0.3660 1514743200 0.3659 1514750400 0.3650 1514757600 0.3602 1514772000 0.3647 1514764800 0.3650 1514779200 0.3648 1514786400 0.3647 1514793600 0.3650 1514800800 0.3648 1514808000 0.3600 1514815200 0.3645 1514822400 0.3602 1514829600 0.3647 1514836800 0.3647 1514844000 0.3646 1514851200 0.3647 1514858400 0.3646 1514865600 0.3648 1514872800 0.3649 1514880000 0.3648 1514887200 0.3647 1514894400 0.3648 1514901600 0.3645 1514908800 0.3644 1514916000 0.3643 1514923200 0.3645 1514930400 0.3642 1514937600 0.3644 1514944800 0.3642 1514952000 0.3643 1514959200 0.3642 1514966400 0.3644 1514973600 0.3642 1514980800 0.3643 1514988000 0.3641 1514995200 0.3642 1515002400 0.3640 1515009600 0.3631 1515016800 0.3627 1515024000 0.3629 1515031200 0.3627 1515038400 0.3629 1515045600 0.3627 1515052800 0.3629 1515060000 0.3626 1515067200 0.3627 1515074400 0.3624 1515081600 0.3626 1515088800 0.3626 1515096000 0.3627 1515103200 0.3624 1515110400 0.3625 1515117600 0.3623 1515124800 0.3624 1515132000 0.3621 1515139200 0.3626 1515146400 0.3627 1515153600 0.3628 1515160800 0.3626 1515168000 0.3627 1515175200 0.3626 1515182400 0.3628 1515189600 0.3625 1515196800 0.3626 1515204000 0.3624 1515211200 0.3625 1515218400 0.3626 1515225600 0.3631 1515232800 0.3627 1515240000 0.3622 1515247200 0.3627 1515254400 0.3622 1515261600 0.3622 1515268800 0.3625 1515276000 0.3621 1515283200 0.3622 1515290400 0.3620 1515297600 0.3508 1515304800 0.3621 1515312000 0.3623 1515319200 0.3622 1515326400 0.3623 1515333600 0.3623 1515340800 0.3624 1515348000 0.3622 1515355200 0.3622 1515362400 0.3619 1515369600 0.3622 1515376800 0.3620 1515384000 0.3622 1515391200 0.3621 1515398400 0.3622 1515405600 0.3623 1515412800 0.3624 1515420000 0.3621 1515427200 0.3622 1515434400 0.3622 1515441600 0.3622 1515448800 0.3622 1515456000 0.3624 1515463200 0.3622 1515470400 0.3623 1515477600 0.3621 1515484800 0.3622 1515492000 0.3620 1515499200 0.3619 1515506400 0.3594 1515513600 0.3621 1515520800 0.3618 1515528000 0.3619 1515535200 0.3616 1515542400 0.3617 1515549600 0.3617 1515556800 0.3615 1515564000 0.3614 1515571200 0.3614 1515578400 0.3613 1515585600 0.3613 1515592800 0.3615 1515600000 0.3616 1515607200 0.3614 1515614400 0.3616 1515621600 0.3611 1515628800 0.3616 1515636000 0.3612 1515643200 0.3611 1515650400 0.3609 1515657600 0.3610 1515664800 0.3609 1515672000 0.3608 1515679200 0.3609 1515686400 0.3610 1515693600 0.3607 1515700800 0.3608 1515708000 0.3605 1515715200 0.3608 1515722400 0.3606 1515729600 0.3606 1515736800 0.3606 1515744000 0.3607 1515751200 0.3605 1515758400 0.3606 1515765600 0.3603 1515772800 0.3605 1515780000 0.3556 1515787200 0.3557 1515794400 0.3555 1515801600 0.3556 1515808800 0.3600 1515816000 0.3602 1515823200 0.3600 1515830400 0.3601 1515837600 0.3600 1515844800 0.3602 1515852000 0.3598 1515859200 0.3600 1515866400 0.3600 1515873600 0.3600 1515880800 0.3599 1515888000 0.3600 1515895200 0.3598 1515902400 0.3599 1515909600 0.3598 1515916800 0.3599 1515924000 0.3598 1515931200 0.3600 1515938400 0.3600 1515945600 0.3600 1515952800 0.3598 1515960000 0.3600 1515967200 0.3596 1515974400 0.3601 1515981600 0.3599 1515988800 0.3599 1515996000 0.3596 1516003200 0.3599 1516010400 0.3597 1516017600 0.3596 1516024800 0.3596 1516032000 0.3597 1516039200 0.3595 1516046400 0.3595 1516053600 0.3593 1516060800 0.3594 1516068000 0.3615 1516075200 0.3615 1516082400 0.3615 1516089600 0.3616 1516096800 0.3614 1516104000 0.3614 1516111200 0.3624 1516118400 0.3602 1516125600 0.3621 1516132800 0.3622 1516140000 0.3598 1516147200 0.3600 1516154400 0.3597 1516161600 0.3599 1516168800 0.3599 1516176000 0.3624 1516183200 0.3618 1516190400 0.3621 1516197600 0.3621 1516204800 0.3618 1516212000 0.3614 1516219200 0.3615 1516226400 0.3634 1516233600 0.3636 1516240800 0.3634 1516248000 0.3635 1516255200 0.3610 1516262400 0.3634 1516269600 0.3635 1516276800 0.3636 1516284000 0.3635 1516291200 0.3636 1516298400 0.3635 1516305600 0.3636 1516312800 0.3633 1516320000 0.3636 1516327200 0.3634 1516334400 0.3639 1516341600 0.3636 1516348800 0.3639 1516356000 0.3637 1516363200 0.3636 1516370400 0.3634 1516377600 0.3640 1516384800 0.3637 1516392000 0.3642 1516399200 0.3641 1516406400 0.3642 1516413600 0.3640 1516420800 0.3644 1516428000 0.3641 1516435200 0.3642 1516442400 0.3641 1516449600 0.3642 1516456800 0.3643 1516464000 0.3642 1516471200 0.3640 1516478400 0.3642 1516485600 0.3645 1516492800 0.3645 1516500000 0.3643 1516507200 0.3643 1516514400 0.3641 1516521600 0.3643 1516528800 0.3638 1516536000 0.3639 1516543200 0.3640 1516550400 0.3641 1516557600 0.3640 1516564800 0.3642 1516572000 0.3640 1516579200 0.3643 1516586400 0.3642 1516593600 0.3641 1516600800 0.3640 1516608000 0.3643 1516615200 0.3639 1516622400 0.3637 1516629600 0.3635 1516636800 0.3637 1516644000 0.3635 1516651200 0.3634 1516658400 0.3632 1516665600 0.3635 1516672800 0.3631 1516680000 0.3635 1516687200 0.3632 1516694400 0.3616 1516701600 0.3630 1516708800 0.3632 1516716000 0.3628 1516723200 0.3631 1516730400 0.3629 1516737600 0.3629 1516744800 0.3629 1516752000 0.3627 1516759200 0.3625 1516766400 0.3626 1516773600 0.3625 1516780800 0.3626 1516788000 0.3624 1516795200 0.3622 1516802400 0.3619 1516809600 0.3617 1516816800 0.3614 1516824000 0.3612 1516831200 0.3610 1516838400 0.3614 1516845600 0.3610 1516852800 0.3613 1516860000 0.3682 1516867200 0.3660 1516874400 0.3681 1516881600 0.3681 1516888800 0.3682 1516896000 0.3684 1516903200 0.3682 1516910400 0.3682 1516917600 0.3681 1516924800 0.3685 1516932000 0.3683 1516939200 0.3685 1516946400 0.3684 1516953600 0.3684 1516960800 0.3681 1516968000 0.3681 1516975200 0.3680 1516982400 0.3681 1516989600 0.3680 1516996800 0.3681 1517004000 0.3679 1517011200 0.3681 1517018400 0.3680 1517025600 0.3681 1517032800 0.3678 1517040000 0.3680 1517047200 0.3703 1517054400 0.3702 1517061600 0.3700 1517068800 0.3702 1517076000 0.3700 1517083200 0.3702 1517090400 0.3700 1517097600 0.3702 1517104800 0.3701 1517112000 0.3703 1517119200 0.3700 1517126400 0.3702 1517133600 0.3701 1517140800 0.3701 1517148000 0.3700 1517155200 0.3702 1517162400 0.3699 1517169600 0.3701 1517176800 0.3701 1517184000 0.3702 1517191200 0.3701 1517198400 0.3702 1517205600 0.3701 1517212800 0.3706 1517220000 0.3706 1517227200 0.3703 1517234400 0.3699 1517241600 0.3702 1517248800 0.3700 1517256000 0.3703 1517263200 0.3701 1517270400 0.3699 1517277600 0.3698 1517284800 0.3697 1517292000 0.3698 1517299200 0.3698 1517306400 0.3675 1517313600 0.3675 1517320800 0.3673 1517328000 0.3674 1517335200 0.3670 1517342400 0.3675 1517349600 0.3670 1517356800 0.3672 1517364000 0.3670 1517371200 0.3651 1517378400 0.3649 1517385600 0.3670 1517392800 0.3671 1517400000 0.3669 1517407200 0.3666 1517414400 0.3666 1517421600 0.3663 1517428800 0.3666 1517436000 0.3664 1517450400 0.3664 1517443200 0.3666 1517457600 0.3668 1517464800 0.3664 1517472000 0.3666 1517479200 0.3642 1517486400 0.3664 1517493600 0.3659 1517500800 0.3663 1517508000 0.3658 1517515200 0.3660 1517522400 0.3660 1517529600 0.3659 1517536800 0.3658 1517544000 0.3659 1517551200 0.3658 1517558400 0.3638 1517565600 0.3658 1517572800 0.3660 1517580000 0.3657 1517587200 0.3636 1517594400 0.3657 1517601600 0.3656 1517608800 0.3656 1517616000 0.3657 1517623200 0.3654 1517630400 0.3663 1517637600 0.3658 1517644800 0.3657 1517652000 0.3656 1517659200 0.3659 1517666400 0.3634 1517673600 0.3657 1517680800 0.3654 1517688000 0.3655 1517695200 0.3676 1517702400 0.3680 1517709600 0.3678 1517716800 0.3679 1517724000 0.3679 1517731200 0.3678 1517738400 0.3681 1517745600 0.3682 1517752800 0.3681 1517760000 0.3682 1517767200 0.3684 1517774400 0.3684 1517781600 0.3679 1517788800 0.3683 1517796000 0.3682 1517803200 0.3683 1517810400 0.3679 1517817600 0.3682 1517824800 0.3679 1517832000 0.3683 1517839200 0.3678 1517846400 0.3680 1517853600 0.3679 1517860800 0.3678 1517868000 0.3655 1517875200 0.3678 1517882400 0.3678 1517889600 0.3679 1517896800 0.3677 1517904000 0.3679 1517911200 0.3633 1517918400 0.3698 1517925600 0.3695 1517932800 0.3696 1517940000 0.3695 1517947200 0.3697 1517954400 0.3694 1517961600 0.3695 1517968800 0.3694 1517976000 0.3695 1517983200 0.3695 1517990400 0.3697 1517997600 0.3694 1518004800 0.3696 1518012000 0.3696 1518019200 0.3694 1518026400 0.3693 1518033600 0.3694 1518040800 0.3691 1518048000 0.3694 1518055200 0.3691 1518062400 0.3695 1518069600 0.3694 1518076800 0.3695 1518084000 0.3689 1518091200 0.3690 1518098400 0.3689 1518105600 0.3691 1518112800 0.3687 1518120000 0.3688 1518127200 0.3690 1518134400 0.3691 1518141600 0.3738 1518148800 0.3727 1518156000 0.3724 1518163200 0.3727 1518170400 0.3723 1518177600 0.3719 1518184800 0.3720 1518192000 0.3722 1518199200 0.3721 1518206400 0.3691 1518213600 0.3685 1518220800 0.3687 1518228000 0.3686 1518235200 0.3688 1518242400 0.3683 1518249600 0.3686 1518256800 0.3684 1518264000 0.3684 1518271200 0.3683 1518278400 0.3685 1518285600 0.3684 1518292800 0.3683 1518300000 0.3682 1518307200 0.3684 1518314400 0.3683 1518321600 0.3684 1518328800 0.3683 1518336000 0.3684 1518343200 0.3682 1518350400 0.3683 1518357600 0.3683 1518364800 0.3685 1518372000 0.3681 1518379200 0.3682 1518386400 0.3682 1518393600 0.3684 1518400800 0.3688 1518408000 0.3685 1518415200 0.3682 1518422400 0.3683 1518429600 0.3682 1518436800 0.3682 1518444000 0.3681 1518451200 0.3682 1518458400 0.3681 1518465600 0.3682 1518472800 0.3657 1518480000 0.3659 1518487200 0.3658 1518494400 0.3659 1518501600 0.3657 1518508800 0.3659 1518516000 0.3656 1518523200 0.3680 1518530400 0.3678 1518537600 0.3680 1518544800 0.3678 1518552000 0.3673 1518559200 0.3675 1518566400 0.3675 1518573600 0.3674 1518580800 0.3675 1518588000 0.3674 1518595200 0.3675 1518602400 0.3673 1518609600 0.3674 1518616800 0.3675 1518624000 0.3674 1518631200 0.3675 1518638400 0.3678 1518645600 0.3678 1518652800 0.3681 1518660000 0.3680 1518667200 0.3680 1518674400 0.3679 1518681600 0.3678 1518688800 0.3679 1518696000 0.3677 1518703200 0.3675 1518710400 0.3681 1518717600 0.3654 1518724800 0.3655 1518732000 0.3654 1518739200 0.3655 1518746400 0.3675 1518753600 0.3677 1518760800 0.3676 1518768000 0.3676 1518775200 0.3675 1518782400 0.3676 1518789600 0.3674 1518796800 0.3676 1518804000 0.3674 1518811200 0.3675 1518818400 0.3673 1518825600 0.3674 1518832800 0.3673 1518840000 0.3677 1518847200 0.3673 1518854400 0.3673 1518861600 0.3669 1518868800 0.3675 1518876000 0.3671 1518883200 0.3672 1518890400 0.3670 1518897600 0.3672 1518904800 0.3669 1518912000 0.3671 1518919200 0.3670 1518926400 0.3672 1518933600 0.3672 1518940800 0.3674 1518948000 0.3671 1518955200 0.3671 1518962400 0.3671 1518969600 0.3673 1518976800 0.3671 1518984000 0.3674 1518991200 0.3671 1518998400 0.3651 1519005600 0.3650 1519012800 0.3652 1519020000 0.3650 1519027200 0.3652 1519034400 0.3648 1519041600 0.3647 1519048800 0.3646 1519056000 0.3648 1519063200 0.3646 1519070400 0.3647 1519077600 0.3626 1519084800 0.3647 1519092000 0.3645 1519099200 0.3647 1519106400 0.3647 1519113600 0.3668 1519120800 0.3665 1519128000 0.3671 1519135200 0.3667 1519142400 0.3663 1519149600 0.3662 1519156800 0.3663 1519164000 0.3661 1519171200 0.3663 1519178400 0.3660 1519185600 0.3662 1519192800 0.3662 1519200000 0.3663 1519207200 0.3685 1519214400 0.3685 1519221600 0.3681 1519228800 0.3683 1519236000 0.3682 1519243200 0.3704 1519250400 0.3684 1519257600 0.3684 1519264800 0.3681 1519272000 0.3684 1519279200 0.3683 1519286400 0.3676 1519293600 0.3675 1519300800 0.3674 1519308000 0.3676 1519315200 0.3671 1519322400 0.3676 1519329600 0.3656 1519336800 0.3677 1519344000 0.3677 1519351200 0.3672 1519358400 0.3673 1519365600 0.3674 1519372800 0.3674 1519380000 0.3672 1519387200 0.3672 1519394400 0.3671 1519401600 0.3673 1519408800 0.3670 1519416000 0.3672 1519423200 0.3677 1519430400 0.3672 1519437600 0.3670 1519444800 0.3668 1519452000 0.3666 1519459200 0.3669 1519466400 0.3669 1519473600 0.3669 1519480800 0.3669 1519488000 0.3670 1519495200 0.3669 1519502400 0.3672 1519509600 0.3667 1519516800 0.3669 1519524000 0.3666 1519531200 0.3668 1519538400 0.3669 1519545600 0.3670 1519552800 0.3668 1519560000 0.3670 1519567200 0.3669 1519574400 0.3670 1519581600 0.3669 1519588800 0.3671 1519596000 0.3668 1519603200 0.3668 1519610400 0.3666 1519617600 0.3670 1519624800 0.3668 1519632000 0.3671 1519639200 0.3667 1519646400 0.3667 1519653600 0.3666 1519660800 0.3669 1519668000 0.3662 1519675200 0.3665 1519682400 0.3664 1519689600 0.3662 1519696800 0.3662 1519704000 0.3664 1519711200 0.3641 1519718400 0.3665 1519725600 0.3662 1519732800 0.3663 1519740000 0.3662 1519747200 0.3617 1519754400 0.3615 1519761600 0.3660 1519768800 0.3658 1519776000 0.3660 1519783200 0.3658 1519790400 0.3639 1519797600 0.3662 1519804800 0.3661 1519812000 0.3658 1519819200 0.3658 1519826400 0.3658 1519833600 0.3658 1519840800 0.3657 1519848000 0.3662 1519855200 0.3657 1519869600 0.3661 1519862400 0.3663 1519876800 0.3662 1519884000 0.3660 1519891200 0.3666 1519898400 0.3662 1519905600 0.3663 1519912800 0.3660 1519920000 0.3661 1519927200 0.3659 1519934400 0.3661 1519941600 0.3655 1519948800 0.3656 1519956000 0.3655 1519963200 0.3653 1519970400 0.3651 1519977600 0.3654 1519984800 0.3655 1519992000 0.3656 1519999200 0.3652 1520006400 0.3656 1520013600 0.3634 1520020800 0.3638 1520028000 0.3652 1520035200 0.3652 1520042400 0.3650 1520049600 0.3652 1520056800 0.3651 1520064000 0.3652 1520071200 0.3652 1520078400 0.3654 1520085600 0.3651 1520092800 0.3653 1520100000 0.3650 1520107200 0.3652 1520114400 0.3650 1520121600 0.3652 1520128800 0.3650 1520136000 0.3653 1520143200 0.3654 1520150400 0.3655 1520157600 0.3651 1520164800 0.3651 1520172000 0.3652 1520179200 0.3654 1520186400 0.3649 1520193600 0.3652 1520200800 0.3650 1520208000 0.3651 1520215200 0.3650 1520222400 0.3652 1520229600 0.3652 1520236800 0.3653 1520244000 0.3654 1520251200 0.3656 1520258400 0.3656 1520265600 0.3654 1520272800 0.3653 1520280000 0.3654 1520287200 0.3654 1520294400 0.3654 1520301600 0.3717 1520308800 0.3718 1520316000 0.3717 1520323200 0.3719 1520330400 0.3715 1520337600 0.3713 1520344800 0.3713 1520352000 0.3691 1520359200 0.3690 1520366400 0.3702 1520373600 0.3692 1520380800 0.3692 1520388000 0.3690 1520395200 0.3692 1520402400 0.3690 1520409600 0.3692 1520416800 0.3689 1520424000 0.3689 1520431200 0.3689 1520438400 0.3690 1520445600 0.3692 1520452800 0.3699 1520460000 0.3688 1520467200 0.3687 1520474400 0.3684 1520481600 0.3686 1520488800 0.3685 1520496000 0.3692 1520503200 0.3666 1520510400 0.3671 1520517600 0.3670 1520524800 0.3695 1520532000 0.3690 1520539200 0.3694 1520546400 0.3690 1520553600 0.3691 1520560800 0.3689 1520568000 0.3691 1520575200 0.3693 1520582400 0.3695 1520589600 0.3690 1520596800 0.3690 1520604000 0.3692 1520611200 0.3697 1520618400 0.3692 1520625600 0.3694 1520632800 0.3692 1520640000 0.3686 1520647200 0.3685 1520654400 0.3685 1520661600 0.3684 1520668800 0.3685 1520676000 0.3686 1520683200 0.3688 1520690400 0.3662 1520697600 0.3665 1520704800 0.3663 1520712000 0.3664 1520719200 0.3662 1520726400 0.3663 1520733600 0.3662 1520740800 0.3663 1520748000 0.3662 1520755200 0.3664 1520762400 0.3661 1520769600 0.3662 1520776800 0.3661 1520784000 0.3661 1520791200 0.3660 1520798400 0.3661 1520805600 0.3659 1520812800 0.3657 1520820000 0.3656 1520827200 0.3657 1520834400 0.3656 1520841600 0.3656 1520848800 0.3658 1520856000 0.3657 1520863200 0.3658 1520870400 0.3657 1520877600 0.3656 1520884800 0.3657 1520892000 0.3652 1520899200 0.3654 1520906400 0.3657 1520913600 0.3659 1520920800 0.3656 1520928000 0.3679 1520935200 0.3678 1520942400 0.3680 1520949600 0.3680 1520956800 0.3680 1520964000 0.4049 1520971200 0.3728 1520978400 0.3730 1520985600 0.3729 1520992800 0.3723 1521000000 0.3726 1521007200 0.3731 1521014400 0.3731 1521021600 0.3726 1521028800 0.3728 1521036000 0.3725 1521043200 0.3730 1521050400 0.3704 1521057600 0.3736 1521064800 0.3734 1521072000 0.3728 1521079200 0.3724 1521086400 0.3682 1521093600 0.3729 1521100800 0.3731 1521108000 0.3725 1521115200 0.3726 1521122400 0.3722 1521129600 0.3712 1521136800 0.3708 1521144000 0.3707 1521151200 0.3706 1521158400 0.3709 1521165600 0.3706 1521172800 0.3707 1521180000 0.3706 1521187200 0.3709 1521194400 0.3708 1521201600 0.3709 1521208800 0.3711 1521216000 0.3687 1521223200 0.3686 1521230400 0.3685 1521237600 0.3681 1521244800 0.3705 1521252000 0.3702 1521259200 0.3704 1521266400 0.3682 1521273600 0.3705 1521280800 0.3705 1521288000 0.3706 1521295200 0.3703 1521302400 0.3704 1521309600 0.3702 1521316800 0.3704 1521324000 0.3702 1521331200 0.3704 1521338400 0.3704 1521345600 0.3702 1521352800 0.3700 1521360000 0.3703 1521367200 0.3703 1521374400 0.3705 1521381600 0.3704 1521388800 0.3707 1521396000 0.3708 1521403200 0.3710 1521410400 0.3707 1521417600 0.3708 1521424800 0.3705 1521432000 0.3708 1521439200 0.3706 1521446400 0.3710 1521453600 0.3706 1521460800 0.3705 1521468000 0.3701 1521475200 0.3658 1521482400 0.3660 1521489600 0.3660 1521496800 0.3658 1521504000 0.3660 1521511200 0.3658 1521518400 0.3658 1521525600 0.3656 1521532800 0.3657 1521540000 0.3655 1521547200 0.3656 1521554400 0.3652 1521561600 0.3654 1521568800 0.3652 1521576000 0.3653 1521583200 0.3654 1521590400 0.3653 1521597600 0.3647 1521604800 0.3649 1521612000 0.3648 1521619200 0.3649 1521626400 0.3649 1521633600 0.3651 1521640800 0.3649 1521648000 0.3649 1521655200 0.3645 1521662400 0.3660 1521669600 0.3663 1521676800 0.3647 1521684000 0.3644 1521691200 0.3644 1521698400 0.3646 1521705600 0.3647 1521712800 0.3643 1521720000 0.3643 1521727200 0.3645 1521734400 0.3647 1521741600 0.3643 1521748800 0.3663 1521756000 0.3663 1521763200 0.3665 1521770400 0.3663 1521777600 0.3664 1521784800 0.3662 1521792000 0.3662 1521799200 0.3666 1521806400 0.3667 1521813600 0.3662 1521820800 0.3662 1521828000 0.3660 1521835200 0.3664 1521842400 0.3662 1521849600 0.3660 1521856800 0.3659 1521864000 0.3660 1521871200 0.3638 1521878400 0.3662 1521885600 0.3659 1521892800 0.3662 1521900000 0.3661 1521907200 0.3661 1521914400 0.3654 1521921600 0.3655 1521928800 0.3655 1521936000 0.3656 1521943200 0.3653 1521950400 0.3656 1521957600 0.3653 1521964800 0.3654 1521972000 0.3652 1521979200 0.3655 1521986400 0.3652 1521993600 0.3654 1522000800 0.3655 1522008000 0.3654 1522015200 0.3655 1522022400 0.3655 1522029600 0.3652 1522036800 0.3651 1522044000 0.3649 1522051200 0.3649 1522058400 0.3651 1522065600 0.3653 1522072800 0.3647 1522080000 0.3648 1522087200 0.3650 1522094400 0.3643 1522101600 0.3639 1522108800 0.3641 1522116000 0.3639 1522123200 0.3639 1522130400 0.3638 1522137600 0.3640 1522144800 0.3637 1522152000 0.3641 1522159200 0.3640 1522166400 0.3640 1522173600 0.3638 1522180800 0.3639 1522188000 0.3638 1522195200 0.3641 1522202400 0.3638 1522209600 0.3639 1522216800 0.3639 1522224000 0.3640 1522231200 0.3636 1522238400 0.3638 1522245600 0.3637 1522252800 0.3618 1522260000 0.3616 1522267200 0.3618 1522274400 0.3613 1522281600 0.3614 1522288800 0.3612 1522296000 0.3614 1522303200 0.3613 1522310400 0.3614 1522317600 0.3635 1522324800 0.3636 1522332000 0.3636 1522339200 0.3636 1522346400 0.3634 1522353600 0.3634 1522360800 0.3634 1522368000 0.3635 1522375200 0.3631 1522382400 0.3634 1522389600 0.3632 1522396800 0.3635 1522404000 0.3631 1522411200 0.3634 1522418400 0.3631 1522425600 0.3633 1522432800 0.3635 1522440000 0.3637 1522447200 0.3636 1522454400 0.3636 1522461600 0.3633 1522468800 0.3634 1522476000 0.3634 1522483200 0.3634 1522490400 0.3632 1522497600 0.3633 1522504800 0.3631 1522512000 0.3636 1522519200 0.3633 1522526400 0.3633 1522533600 0.3632 1522548000 0.3634 1522540800 0.3634 1522555200 0.3634 1522562400 0.3632 1522569600 0.3634 1522576800 0.3634 1522584000 0.3633 1522591200 0.3633 1522598400 0.3633 1522605600 0.3632 1522612800 0.3634 1522620000 0.3632 1522627200 0.3634 1522634400 0.3633 1522641600 0.3634 1522648800 0.3633 1522656000 0.3634 1522663200 0.3631 1522670400 0.3640 1522677600 0.3639 1522684800 0.3641 1522692000 0.3639 1522699200 0.3640 1522706400 0.3639 1522713600 0.3638 1522720800 0.3635 1522728000 0.3636 1522735200 0.3637 1522742400 0.3636 1522749600 0.3633 1522756800 0.3635 1522764000 0.3634 1522771200 0.3635 1522778400 0.3636 1522785600 0.3635 1522792800 0.3633 1522800000 0.3634 1522807200 0.3632 1522814400 0.3634 1522821600 0.3633 1522828800 0.3635 1522836000 0.3633 1522843200 0.3634 1522850400 0.3632 1522857600 0.3609 1522864800 0.3608 1522872000 0.3612 1522879200 0.3608 1522886400 0.3612 1522893600 0.3602 1522900800 0.3606 1522908000 0.3605 1522915200 0.3608 1522922400 0.3606 1522929600 0.3610 1522936800 0.3608 1522944000 0.3608 1522951200 0.3606 1522958400 0.3611 1522965600 0.3606 1522972800 0.3607 1522980000 0.3606 1522987200 0.3584 1522994400 0.3565 1523001600 0.3565 1523008800 0.3562 1523016000 0.3607 1523023200 0.3602 1523030400 0.3606 1523037600 0.3606 1523044800 0.3606 1523052000 0.3606 1523059200 0.3605 1523066400 0.3626 1523073600 0.3626 1523080800 0.3630 1523088000 0.3627 1523095200 0.3626 1523102400 0.3626 1523109600 0.3624 1523116800 0.3626 1523124000 0.3643 1523131200 0.3625 1523138400 0.3641 1523145600 0.3626 1523152800 0.3624 1523160000 0.3625 1523167200 0.3622 1523174400 0.3623 1523181600 0.3622 1523188800 0.3623 1523196000 0.3622 1523203200 0.3584 1523210400 0.3625 1523217600 0.3625 1523224800 0.3622 1523232000 0.3625 1523239200 0.3623 1523246400 0.3623 1523253600 0.3621 1523260800 0.3582 1523268000 0.3620 1523275200 0.3622 1523282400 0.3619 1523289600 0.3619 1523296800 0.3617 1523304000 0.3624 1523311200 0.3621 1523318400 0.3620 1523325600 0.3616 1523332800 0.3619 1523340000 0.3618 1523347200 0.3619 1523354400 0.3620 1523361600 0.3623 1523368800 0.3620 1523376000 0.3618 1523383200 0.3615 1523390400 0.3615 1523397600 0.3611 1523404800 0.3613 1523412000 0.3610 1523419200 0.3610 1523426400 0.3591 1523433600 0.3611 1523440800 0.3614 1523448000 0.3610 1523455200 0.3609 1523462400 0.3587 1523469600 0.3608 1523476800 0.3612 1523484000 0.3610 1523491200 0.3609 1523498400 0.3606 1523505600 0.3566 1523512800 0.3606 1523520000 0.3621 1523527200 0.3618 1523534400 0.3611 1523541600 0.3609 1523548800 0.3609 1523556000 0.3606 1523563200 0.3608 1523570400 0.3652 1523577600 0.3653 1523584800 0.3651 1523592000 0.3651 1523599200 0.3651 1523606400 0.3651 1523613600 0.3649 1523620800 0.3651 1523628000 0.3648 1523635200 0.3609 1523642400 0.3606 1523649600 0.3609 1523656800 0.3608 1523664000 0.3608 1523671200 0.3605 1523678400 0.3587 1523685600 0.3584 1523692800 0.3585 1523700000 0.3585 1523707200 0.3565 1523714400 0.3564 1523721600 0.3564 1523728800 0.3583 1523736000 0.3576 1523743200 0.3584 1523750400 0.3589 1523757600 0.3604 1523764800 0.3605 1523772000 0.3606 1523779200 0.3607 1523786400 0.3609 1523793600 0.3611 1523800800 0.3610 1523808000 0.3611 1523815200 0.3610 1523822400 0.3611 1523829600 0.3610 1523836800 0.3611 1523844000 0.3609 1523851200 0.3610 1523858400 0.3608 1523865600 0.3609 1523872800 0.3608 1523880000 0.3610 1523887200 0.3607 1523894400 0.3611 1523908800 0.3634 1523916000 0.3630 1523923200 0.3629 1523930400 0.3632 1523937600 0.3633 1523944800 0.3630 1523952000 0.3631 1523959200 0.3628 1523966400 0.3628 1523973600 0.3630 1523980800 0.3629 1523988000 0.3625 1523995200 0.3631 1524002400 0.3628 1524009600 0.3626 1524016800 0.3623 1524024000 0.3624 1524031200 0.3624 1524038400 0.3625 1524045600 0.3624 1524052800 0.3624 1524060000 0.3618 1524067200 0.3619 1524074400 0.3617 1524081600 0.3618 1524088800 0.3620 1524096000 0.3622 1524103200 0.3622 1524110400 0.3623 1524117600 0.3620 1524124800 0.3621 1524132000 0.3620 1524139200 0.3622 1524146400 0.3620 1524153600 0.3644 1524160800 0.3643 1524168000 0.3644 1524175200 0.3644 1524182400 0.3643 1524189600 0.3643 1524196800 0.3643 1524204000 0.3643 1524211200 0.3643 1524218400 0.3646 1524225600 0.3642 1524232800 0.3641 1524240000 0.3641 1524247200 0.3638 1524254400 0.3637 1524261600 0.3637 1524268800 0.3637 1524276000 0.3635 1524283200 0.3638 1524290400 0.3637 1524297600 0.3636 1524304800 0.3637 1524312000 0.3637 1524319200 0.3638 1524326400 0.3640 1524333600 0.3639 1524340800 0.3639 1524348000 0.3638 1524355200 0.3637 1524362400 0.3636 1524369600 0.3637 1524376800 0.3632 1524384000 0.3632 1524391200 0.3627 1524398400 0.3628 1524405600 0.3626 1524412800 0.3630 1524420000 0.3628 1524427200 0.3629 1524434400 0.3649 1524441600 0.3649 1524448800 0.3647 1524456000 0.3650 1524463200 0.3647 1524470400 0.3648 1524477600 0.3627 1524484800 0.3627 1524492000 0.3646 1524499200 0.3648 1524506400 0.3646 1524513600 0.3607 1524520800 0.3603 1524528000 0.3604 1524535200 0.3582 1524542400 0.3604 1524549600 0.3581 1524556800 0.3603 1524564000 0.3605 1524571200 0.3604 1524578400 0.3604 1524585600 0.3605 1524592800 0.3583 1524600000 0.3606 1524607200 0.3603 1524614400 0.3608 1524621600 0.3604 1524628800 0.3606 1524636000 0.3605 1524643200 0.3606 1524650400 0.3608 1524657600 0.3631 1524664800 0.3634 1524672000 0.3635 1524679200 0.3632 1524686400 0.3631 1524693600 0.3634 1524700800 0.3633 1524708000 0.3633 1524715200 0.3632 1524722400 0.3614 1524729600 0.3634 1524736800 0.3633 1524744000 0.3632 1524751200 0.3629 1524758400 0.3629 1524765600 0.3627 1524772800 0.3627 1524780000 0.3626 1524787200 0.3628 1524794400 0.3647 1524801600 0.3647 1524808800 0.3666 1524816000 0.3667 1524823200 0.3667 1524830400 0.3668 1524837600 0.3665 1524844800 0.3666 1524852000 0.3663 1524859200 0.3665 1524866400 0.3645 1524873600 0.3646 1524880800 0.3644 1524888000 0.3645 1524895200 0.3644 1524902400 0.3645 1524909600 0.3642 1524916800 0.3645 1524924000 0.3646 1524931200 0.3645 1524938400 0.3645 1524945600 0.3646 1524952800 0.3644 1524960000 0.3645 1524967200 0.3643 1524974400 0.3645 1524981600 0.3646 1524988800 0.3646 1524996000 0.3643 1525003200 0.3644 1525010400 0.3642 1525017600 0.3644 1525024800 0.3644 1525032000 0.3645 1525039200 0.3644 1525046400 0.3646 1525053600 0.3645 1525060800 0.3645 1525068000 0.3645 1525075200 0.3647 1525082400 0.3646 1525089600 0.3646 1525096800 0.3640 1525104000 0.3640 1525111200 0.3637 1525118400 0.3639 1525125600 0.3636 1525140000 0.3639 1525132800 0.3639 1525147200 0.3639 1525154400 0.3637 1525161600 0.3643 1525168800 0.3636 1525176000 0.3634 1525183200 0.3632 1525190400 0.3634 1525197600 0.3634 1525204800 0.3656 1525212000 0.3655 1525219200 0.3658 1525226400 0.3657 1525233600 0.3658 1525240800 0.3658 1525248000 0.3658 1525255200 0.3656 1525262400 0.3659 1525269600 0.3658 1525276800 0.3638 1525284000 0.3638 1525291200 0.3638 1525298400 0.3657 1525305600 0.3658 1525312800 0.3656 1525320000 0.3657 1525327200 0.3656 1525334400 0.3657 1525341600 0.3655 1525348800 0.3657 1525356000 0.3655 1525363200 0.3655 1525370400 0.3650 1525377600 0.3630 1525384800 0.3628 1525392000 0.3650 1525399200 0.3648 1525406400 0.3606 1525413600 0.3648 1525420800 0.3649 1525428000 0.3647 1525435200 0.3627 1525442400 0.3645 1525449600 0.3647 1525456800 0.3645 1525464000 0.3625 1525471200 0.3626 1525478400 0.3607 1525485600 0.3623 1525492800 0.3624 1525500000 0.3622 1525507200 0.3627 1525514400 0.3627 1525521600 0.3626 1525528800 0.3624 1525536000 0.3625 1525543200 0.3622 1525550400 0.3624 1525557600 0.3621 1525564800 0.3622 1525572000 0.3620 1525579200 0.3623 1525586400 0.3622 1525593600 0.3624 1525600800 0.3622 1525608000 0.3624 1525615200 0.3622 1525622400 0.3621 1525629600 0.3621 1525636800 0.3621 1525644000 0.3620 1525651200 0.3621 1525658400 0.3621 1525665600 0.3622 1525672800 0.3622 1525680000 0.3643 1525687200 0.3642 1525694400 0.3644 1525701600 0.3643 1525708800 0.3647 1525716000 0.3646 1525723200 0.3647 1525730400 0.3655 1525737600 0.3646 1525744800 0.3643 1525752000 0.3643 1525759200 0.3643 1525766400 0.3643 1525773600 0.3641 1525780800 0.3643 1525788000 0.3643 1525795200 0.3644 1525802400 0.3645 1525809600 0.3664 1525816800 0.3683 1525824000 0.3683 1525831200 0.3681 1525838400 0.3681 1525845600 0.3681 1525852800 0.3682 1525860000 0.3674 1525867200 0.3697 1525874400 0.3688 1525881600 0.3697 1525888800 0.3738 1525896000 0.3740 1525903200 0.3737 1525910400 0.3739 1525917600 0.3736 1525924800 0.3738 1525932000 0.3735 1525939200 0.3736 1525946400 0.3736 1525953600 0.3741 1525960800 0.3740 1525968000 0.3742 1525975200 0.3740 1525982400 0.3743 1525989600 0.3740 1525996800 0.3741 1526004000 0.3738 1526011200 0.3739 1526018400 0.3739 1526025600 0.3741 1526032800 0.3738 1526040000 0.3739 1526047200 0.3737 1526054400 0.3741 1526061600 0.3739 1526068800 0.3740 1526076000 0.3736 1526083200 0.3739 1526090400 0.3739 1526097600 0.3740 1526104800 0.3739 1526112000 0.3700 1526119200 0.3698 1526126400 0.3699 1526133600 0.3700 1526140800 0.3699 1526148000 0.3697 1526155200 0.3702 1526162400 0.3700 1526169600 0.3701 1526176800 0.3699 1526184000 0.3701 1526191200 0.3696 1526198400 0.3694 1526205600 0.3693 1526212800 0.3612 1526220000 0.3611 1526227200 0.3611 1526234400 0.3611 1526241600 0.3696 1526248800 0.3694 1526256000 0.3695 1526263200 0.3693 1526270400 0.3694 1526277600 0.3694 1526284800 0.3695 1526292000 0.3695 1526299200 0.3696 1526306400 0.3654 1526313600 0.3654 1526320800 0.3651 1526328000 0.3653 1526335200 0.3652 1526342400 0.3651 1526349600 0.3651 1526356800 0.3655 1526364000 0.3654 1526371200 0.3655 1526378400 0.3653 1526385600 0.3655 1526392800 0.3651 1526400000 0.3653 1526407200 0.3652 1526414400 0.3632 1526421600 0.3632 1526428800 0.3632 1526436000 0.3630 1526443200 0.3633 1526450400 0.3632 1526457600 0.3630 1526464800 0.3630 1526472000 0.3630 1526479200 0.3628 1526486400 0.3671 1526493600 0.3669 1526500800 0.3669 1526508000 0.3670 1526515200 0.3671 1526522400 0.3670 1526529600 0.3669 1526536800 0.3688 1526544000 0.3690 1526551200 0.3689 1526558400 0.3689 1526565600 0.3687 1526572800 0.3686 1526580000 0.3686 1526587200 0.3688 1526594400 0.3686 1526601600 0.3686 1526608800 0.3686 1526616000 0.3686 1526623200 0.3685 1526630400 0.3683 1526637600 0.3683 1526644800 0.3680 1526652000 0.3678 1526659200 0.3678 1526666400 0.3676 1526673600 0.3678 1526680800 0.3676 1526688000 0.3679 1526695200 0.3678 1526702400 0.3677 1526709600 0.3676 1526716800 0.3677 1526724000 0.3675 1526731200 0.3677 1526738400 0.3675 1526745600 0.3680 1526752800 0.3680 1526760000 0.3679 1526767200 0.3676 1526774400 0.3678 1526781600 0.3678 1526925600 0.3666 1526932800 0.3688 1526940000 0.3687 1526947200 0.3691 1526954400 0.3687 1526961600 0.3690 1526968800 0.3687 1526976000 0.3687 1526983200 0.3684 1526990400 0.3685 1526997600 0.3684 1527004800 0.3684 1527012000 0.3683 1527019200 0.3683 1527026400 0.3680 1527033600 0.3684 1527040800 0.3680 1527048000 0.3682 1527055200 0.3657 1527062400 0.3643 1527069600 0.3615 1527076800 0.3615 1527084000 0.3616 1527091200 0.3619 1527098400 0.3617 1527105600 0.3608 1527112800 0.3605 1527120000 0.3609 1527127200 0.3604 1527134400 0.3605 1527141600 0.3586 1527148800 0.3591 1527156000 0.3589 1527163200 0.3590 1527170400 0.3582 1527177600 0.3578 1527184800 0.3739 1527192000 0.3739 1527199200 0.3735 1527206400 0.3736 1527213600 0.3734 1527220800 0.3735 1527228000 0.3735 1527235200 0.3737 1527242400 0.3733 1527249600 0.3736 1527256800 0.3732 1527264000 0.3735 1527271200 0.3735 1527278400 0.3735 1527285600 0.3724 1527292800 0.3724 1527300000 0.3722 1527307200 0.3723 1527314400 0.3724 1527321600 0.3724 1527328800 0.3723 1527336000 0.3724 1527343200 0.3725 1527350400 0.3724 1527357600 0.3722 1527364800 0.3726 1527372000 0.3722 1527379200 0.3723 1527386400 0.3723 1527393600 0.3725 1527400800 0.3721 1527408000 0.3727 1527415200 0.3725 1527422400 0.3726 1527429600 0.3725 1527436800 0.3723 1527444000 0.3721 1527451200 0.3721 1527458400 0.3720 1527465600 0.3685 1527472800 0.3684 1527480000 0.3685 1527487200 0.3684 1527494400 0.3721 1527501600 0.3720 1527508800 0.3722 1527516000 0.3721 1527523200 0.3743 1527530400 0.3740 1527537600 0.3738 1527544800 0.3736 1527552000 0.3737 1527559200 0.3737 1527566400 0.3677 1527573600 0.3675 1527580800 0.3675 1527588000 0.3672 1527595200 0.3672 1527602400 0.3671 1527609600 0.3672 1527616800 0.3672 1527624000 0.3674 1527631200 0.3669 1527638400 0.3676 1527645600 0.3670 1527652800 0.3609 1527660000 0.3591 1527667200 0.3596 1527674400 0.3591 1527681600 0.3595 1527688800 0.3595 1527696000 0.3591 1527703200 0.3588 1527710400 0.3586 1527717600 0.3584 1527724800 0.3585 1527732000 0.3583 1527739200 0.3584 1527746400 0.3584 1527753600 0.3581 1527760800 0.3579 1527768000 0.3580 1527775200 0.3578 1527782400 0.3560 1527789600 0.3558 1527796800 0.3559 1527804000 0.3556 1527818400 0.3556 1527811200 0.3558 1527825600 0.3558 1527832800 0.3556 1527840000 0.3560 1527847200 0.3557 1527854400 0.3557 1527861600 0.3556 1527868800 0.3557 1527876000 0.3556 1527883200 0.3558 1527890400 0.3556 1527897600 0.3557 1527904800 0.3555 1527912000 0.3558 1527919200 0.3555 1527926400 0.3555 1527933600 0.3554 1527940800 0.3556 1527948000 0.3555 1527955200 0.3558 1527962400 0.3555 1527969600 0.3555 1527976800 0.3556 1527984000 0.3558 1527991200 0.3556 1527998400 0.3560 1528005600 0.3560 1528012800 0.3563 1528020000 0.3558 1528027200 0.3558 1528034400 0.3557 1528041600 0.3558 1528048800 0.3557 1528056000 0.3556 1528063200 0.3556 1528070400 0.3558 1528077600 0.3556 1528084800 0.3558 1528092000 0.3557 1528099200 0.3556 1528106400 0.3555 1528113600 0.3556 1528120800 0.3553 1528128000 0.3554 1528135200 0.3574 1528142400 0.3574 1528149600 0.3573 1528156800 0.3573 1528164000 0.3571 1528171200 0.3554 1528178400 0.3555 1528185600 0.3553 1528192800 0.3553 1528200000 0.3556 1528207200 0.3555 1528214400 0.3554 1528221600 0.3554 1528228800 0.3555 1528236000 0.3552 1528243200 0.3554 1528250400 0.3550 1528257600 0.3553 1528264800 0.3550 1528272000 0.3549 1528279200 0.3547 1528286400 0.3553 1528293600 0.3567 1528300800 0.3609 1528308000 0.3707 1528315200 0.3771 1528322400 0.3787 1528329600 0.3790 1528336800 0.3787 1528344000 0.3789 1528351200 0.3788 1528358400 0.3769 1528365600 0.3787 1528372800 0.3787 1528380000 0.3785 1528387200 0.3827 1528394400 0.3825 1528401600 0.3887 1528408800 0.3926 1528416000 0.3932 1528423200 0.3925 1528430400 0.3926 1528437600 0.3926 1528444800 0.3927 1528452000 0.3925 1528459200 0.3931 1528466400 0.3909 1528473600 0.3914 1528480800 0.3891 1528488000 0.3914 1528495200 0.3911 1528502400 0.3911 1528509600 0.3910 1528516800 0.3914 1528524000 0.3912 1528531200 0.3913 1528538400 0.3911 1528545600 0.3911 1528552800 0.3912 1528560000 0.3912 1528567200 0.3913 1528574400 0.3913 1528581600 0.3912 1528588800 0.3916 1528596000 0.3912 1528603200 0.3913 1528610400 0.3911 1528617600 0.3910 1528624800 0.3908 1528632000 0.3911 1528639200 0.3908 1528646400 0.3909 1528653600 0.3910 1528660800 0.3910 1528668000 0.3908 1528675200 0.3909 1528682400 0.3907 1528689600 0.3912 1528696800 0.3908 1528704000 0.3911 1528711200 0.3907 1528718400 0.3910 1528725600 0.3888 1528732800 0.3907 1528740000 0.3903 1528747200 0.3905 1528754400 0.3902 1528761600 0.3904 1528768800 0.3902 1528776000 0.3904 1528783200 0.3903 1528790400 0.3906 1528797600 0.3907 1528804800 0.3903 1528812000 0.3902 1528819200 0.3922 1528826400 0.3903 1528833600 0.3883 1528840800 0.3900 1528848000 0.3901 1528855200 0.3899 1528862400 0.3903 1528869600 0.3901 1528876800 0.3881 1528884000 0.3881 1528891200 0.3882 1528898400 0.3881 1528905600 0.3881 1528912800 0.3717 1528920000 0.3717 1528927200 0.3715 1528934400 0.3716 1528941600 0.3714 1528948800 0.3717 1528956000 0.3718 1528963200 0.3738 1528970400 0.3733 1528977600 0.3733 1528984800 0.3731 1528992000 0.3731 1528999200 0.3730 1529006400 0.3730 1529013600 0.3729 1529020800 0.3731 1529028000 0.3731 1529035200 0.3732 1529042400 0.3730 1529049600 0.3730 1529056800 0.3729 1529064000 0.3731 1529071200 0.3729 1529078400 0.3731 1529085600 0.3731 1529092800 0.3731 1529100000 0.3729 1529107200 0.3730 1529114400 0.3727 1529121600 0.3726 1529128800 0.3726 1529136000 0.3730 1529143200 0.3724 1529150400 0.3686 1529157600 0.3724 1529164800 0.3725 1529172000 0.3725 1529179200 0.3727 1529186400 0.3705 1529193600 0.3728 1529200800 0.3724 1529208000 0.3726 1529215200 0.3725 1529222400 0.3726 1529229600 0.3686 1529236800 0.3708 1529244000 0.3705 1529251200 0.3706 1529258400 0.3705 1529265600 0.3745 1529272800 0.3745 1529280000 0.3745 1529287200 0.3744 1529294400 0.3745 1529301600 0.3745 1529308800 0.3725 1529316000 0.3746 1529323200 0.3746 1529330400 0.3745 1529337600 0.3744 1529344800 0.3742 1529352000 0.3741 1529359200 0.3740 1529366400 0.3721 1529373600 0.3739 1529380800 0.3741 1529388000 0.3740 1529395200 0.3720 1529402400 0.3741 1529409600 0.3740 1529416800 0.3739 1529424000 0.3741 1529431200 0.3737 1529438400 0.3736 1529445600 0.3736 1529452800 0.3716 1529460000 0.3713 1529467200 0.3733 1529474400 0.3730 1529481600 0.3711 1529488800 0.3729 1529496000 0.3730 1529503200 0.3728 1529510400 0.3726 1529517600 0.3723 1529524800 0.3723 1529532000 0.3721 1529539200 0.3702 1529546400 0.3721 1529553600 0.3723 1529560800 0.3721 1529568000 0.3720 1529575200 0.3739 1529582400 0.3740 1529589600 0.3737 1529596800 0.3737 1529604000 0.3734 1529611200 0.3734 1529618400 0.3733 1529625600 0.3734 1529632800 0.3754 1529640000 0.3736 1529647200 0.3733 1529654400 0.3735 1529661600 0.3731 1529668800 0.3734 1529676000 0.3733 1529683200 0.3727 1529690400 0.3734 1529697600 0.3728 1529704800 0.3731 1529712000 0.3708 1529719200 0.3727 1529726400 0.3727 1529733600 0.3727 1529740800 0.3728 1529748000 0.3725 1529755200 0.3726 1529762400 0.3731 1529769600 0.3727 1529776800 0.3731 1529784000 0.3730 1529791200 0.3729 1529798400 0.3730 1529805600 0.3730 1529812800 0.3726 1529820000 0.3726 1529827200 0.3726 1529834400 0.3731 1529841600 0.3726 1529848800 0.3730 1529856000 0.3731 1529863200 0.3723 1529870400 0.3724 1529877600 0.3723 1529884800 0.3724 1529892000 0.3664 1529899200 0.3664 1529906400 0.3663 1529913600 0.3664 1529920800 0.3663 1529928000 0.3665 1529935200 0.3664 1529942400 0.3664 1529949600 0.3664 1529956800 0.3685 1529964000 0.3687 1529971200 0.3688 1529978400 0.3688 1529985600 0.3689 1529992800 0.3685 1530000000 0.3665 1530007200 0.3663 1530014400 0.3665 1530021600 0.3669 1530028800 0.3664 1530036000 0.3661 1530043200 0.3661 1530050400 0.3660 1530057600 0.3660 1530064800 0.3660 1530072000 0.3662 1530079200 0.3661 1530086400 0.3666 1530093600 0.3662 1530100800 0.3666 1530108000 0.3664 1530115200 0.3666 1530122400 0.3664 1530129600 0.3664 1530136800 0.3664 1530144000 0.3665 1530151200 0.3663 1530158400 0.3664 1530165600 0.3663 1530172800 0.3670 1530180000 0.3684 1530187200 0.3705 1530194400 0.3701 1530201600 0.3705 1530208800 0.3699 1530216000 0.3697 1530223200 0.3698 1530230400 0.3698 1530237600 0.3698 1530244800 0.3691 1530252000 0.3689 1530259200 0.3709 1530266400 0.3688 1530273600 0.3692 1530280800 0.3692 1530288000 0.3692 1530295200 0.3674 1530302400 0.3673 1530309600 0.3670 1530316800 0.3671 1530324000 0.3670 1530331200 0.3671 1530338400 0.3670 1530345600 0.3672 1530352800 0.3672 1530360000 0.3675 1530367200 0.3673 1530374400 0.3671 1530381600 0.3670 1530388800 0.3672 1530396000 0.3670 1530410400 0.3668 1530403200 0.3670 1530417600 0.3671 1530424800 0.3667 1530432000 0.3686 1530439200 0.3684 1530446400 0.3686 1530453600 0.3686 1530460800 0.3689 1530468000 0.3687 1530475200 0.3689 1530482400 0.3687 1530489600 0.3687 1530496800 0.3682 1530504000 0.3684 1530511200 0.3686 1530518400 0.3689 1530525600 0.3686 1530532800 0.3688 1530540000 0.3687 1530547200 0.3690 1530554400 0.3687 1530561600 0.3689 1530568800 0.3686 1530576000 0.3687 1530583200 0.3686 1530590400 0.3686 1530597600 0.3686 1530604800 0.3689 1530612000 0.3688 1530619200 0.3688 1530626400 0.3688 1530633600 0.3692 1530640800 0.3684 1530648000 0.3685 1530655200 0.3684 1530662400 0.3687 1530669600 0.3684 1530676800 0.3687 1530684000 0.3669 1530691200 0.3667 1530698400 0.3667 1530705600 0.3667 1530712800 0.3668 1530720000 0.3667 1530727200 0.3666 1530734400 0.3668 1530741600 0.3667 1530748800 0.3668 1530756000 0.3669 1530763200 0.3669 1530770400 0.3668 1530777600 0.3686 1530784800 0.3684 1530792000 0.3686 1530799200 0.3683 1530806400 0.3684 1530813600 0.3673 1530820800 0.3675 1530828000 0.3675 1530835200 0.3674 1530842400 0.3675 1530849600 0.3673 1530856800 0.3672 1530864000 0.3671 1530871200 0.3673 1530878400 0.3673 1530885600 0.3668 1530892800 0.3631 1530900000 0.3649 1530907200 0.3670 1530914400 0.3667 1530921600 0.3669 1530928800 0.3667 1530936000 0.3671 1530943200 0.3667 1530950400 0.3671 1530957600 0.3671 1530964800 0.3671 1530972000 0.3673 1530979200 0.3674 1530986400 0.3672 1530993600 0.3673 1531000800 0.3670 1531008000 0.3671 1531015200 0.3671 1531022400 0.3666 1531029600 0.3664 1531036800 0.3646 1531044000 0.3664 1531051200 0.3664 1531058400 0.3666 1531065600 0.3667 1531072800 0.3663 1531080000 0.3661 1531087200 0.3660 1531094400 0.3662 1531101600 0.3658 1531108800 0.3657 1531116000 0.3656 1531123200 0.3653 1531130400 0.3653 1531137600 0.3653 1531144800 0.3716 1531152000 0.3695 1531159200 0.3711 1531166400 0.3700 1531173600 0.3695 1531180800 0.3698 1531188000 0.3696 1531195200 0.3696 1531202400 0.3697 1531209600 0.3636 1531216800 0.3631 1531224000 0.3630 1531231200 0.3626 1531238400 0.3627 1531245600 0.3627 1531252800 0.3628 1531260000 0.3625 1531267200 0.3626 1531274400 0.3615 1531281600 0.3618 1531288800 0.3616 1531296000 0.3618 1531303200 0.3616 1531310400 0.3615 1531317600 0.3615 1531324800 0.3615 1531332000 0.3614 1531339200 0.3615 1531346400 0.3595 1531353600 0.3615 1531360800 0.3612 1531368000 0.3617 1531375200 0.3614 1531382400 0.3619 1531389600 0.3616 1531396800 0.3618 1531404000 0.3619 1531411200 0.3620 1531418400 0.3614 1531425600 0.3616 1531432800 0.3614 1531440000 0.3614 1531447200 0.3613 1531454400 0.3613 1531461600 0.3650 1531468800 0.3652 1531476000 0.3650 1531483200 0.3653 1531490400 0.3650 1531497600 0.3653 1531504800 0.3650 1531512000 0.3651 1531519200 0.3650 1531526400 0.3652 1531533600 0.3650 1531540800 0.3633 1531548000 0.3650 1531555200 0.3650 1531562400 0.3649 1531569600 0.3651 1531576800 0.3650 1531584000 0.3652 1531591200 0.3650 1531598400 0.3651 1531605600 0.3630 1531612800 0.3631 1531620000 0.3649 1531627200 0.3648 1531634400 0.3647 1531641600 0.3648 1531648800 0.3647 1531656000 0.3648 1531663200 0.3646 1531670400 0.3648 1531677600 0.3647 1531684800 0.3647 1531692000 0.3646 1531699200 0.3651 1531706400 0.3646 1531713600 0.3648 1531720800 0.3643 1531728000 0.3644 1531735200 0.3643 1531742400 0.3644 1531749600 0.3640 1531756800 0.3642 1531764000 0.3641 1531771200 0.3639 1531778400 0.3637 1531785600 0.3641 1531792800 0.3637 1531800000 0.3637 1531807200 0.3635 1531814400 0.3634 1531821600 0.3632 1531828800 0.3633 1531836000 0.3633 1531843200 0.3594 1531850400 0.3593 1531857600 0.3596 1531864800 0.3593 1531872000 0.3616 1531879200 0.3611 1531886400 0.3613 1531893600 0.3631 1531900800 0.3632 1531908000 0.3629 1531915200 0.3632 1531922400 0.3630 1531929600 0.3631 1531936800 0.3629 1531944000 0.3630 1531951200 0.3627 1531958400 0.3629 1531965600 0.3627 1531972800 0.3630 1531980000 0.3629 1531987200 0.3630 1531994400 0.3626 1532001600 0.3630 1532008800 0.3629 1532016000 0.3632 1532023200 0.3629 1532030400 0.3629 1532037600 0.3627 1532044800 0.3629 1532052000 0.3627 1532059200 0.3625 1532066400 0.3641 1532073600 0.3622 1532080800 0.3621 1532088000 0.3626 1532095200 0.3631 1532102400 0.3631 1532109600 0.3627 1532116800 0.3625 1532124000 0.3623 1532131200 0.3628 1532138400 0.3626 1532145600 0.3628 1532152800 0.3625 1532160000 0.3627 1532167200 0.3623 1532174400 0.3622 1532181600 0.3620 1532188800 0.3622 1532196000 0.3621 1532203200 0.3621 1532210400 0.3620 1532217600 0.3622 1532224800 0.3621 1532232000 0.3622 1532239200 0.3621 1532246400 0.3623 1532253600 0.3621 1532260800 0.3624 1532268000 0.3620 1532275200 0.3621 1532282400 0.3620 1532289600 0.3623 1532296800 0.3622 1532304000 0.3622 1532311200 0.3623 1532318400 0.3622 1532325600 0.3584 1532332800 0.3583 1532340000 0.3605 1532347200 0.3603 1532354400 0.3602 1532361600 0.3602 1532368800 0.3601 1532376000 0.3601 1532383200 0.3599 1532390400 0.3600 1532397600 0.3597 1532404800 0.3599 1532412000 0.3598 1532419200 0.3600 1532426400 0.3600 1532433600 0.3600 1532440800 0.3599 1532448000 0.3601 1532455200 0.3598 1532462400 0.3578 1532469600 0.3573 1532476800 0.3575 1532484000 0.3572 1532491200 0.3576 1532498400 0.3575 1532505600 0.3576 1532512800 0.3572 1532520000 0.3572 1532527200 0.3572 1532534400 0.3571 1532541600 0.3572 1532548800 0.3571 1532556000 0.3569 1532563200 0.3570 1532570400 0.3568 1532577600 0.3568 1532584800 0.3606 1532592000 0.3563 1532599200 0.3563 1532606400 0.3563 1532613600 0.3563 1532620800 0.3563 1532628000 0.3559 1532635200 0.3559 1532642400 0.3557 1532649600 0.3559 1532656800 0.3557 1532664000 0.3556 1532671200 0.3555 1532678400 0.3558 1532685600 0.3560 1532692800 0.3574 1532700000 0.3561 1532707200 0.3043 1532714400 0.3043 1532721600 0.3044 1532728800 0.3042 1532736000 0.3042 1532743200 0.3042 1532750400 0.3045 1532757600 0.3042 1532764800 0.3043 1532772000 0.3042 1532779200 0.3043 1532786400 0.3041 1532793600 0.3040 1532800800 0.3041 1532808000 0.3040 1532815200 0.3039 1532822400 0.3041 1532829600 0.3039 1532836800 0.3039 1532844000 0.3036 1532851200 0.3039 1532858400 0.3040 1532865600 0.3041 1532872800 0.3039 1532880000 0.3045 1532887200 0.3044 1532894400 0.3048 1532901600 0.3039 1532908800 0.3042 1532916000 0.3040 1532923200 0.3040 1532930400 0.3038 1532937600 0.3040 1532944800 0.3036 1532952000 0.3037 1532959200 0.3037 1532966400 0.3037 1532973600 0.3058 1532980800 0.3058 1532988000 0.3056 1532995200 0.3055 1533002400 0.3055 1533009600 0.3057 1533016800 0.3055 1533024000 0.3052 1533031200 0.3057 1533038400 0.3055 1533045600 0.3054 1533052800 0.3056 1533060000 0.3056 1533067200 0.3054 1533074400 0.3049 1533088800 0.3048 1533081600 0.3049 1533096000 0.3052 1533103200 0.3051 1533110400 0.3049 1533117600 0.3048 1533124800 0.3047 1533132000 0.3044 1533139200 0.3045 1533146400 0.3044 1533153600 0.3044 1533160800 0.3042 1533168000 0.3042 1533175200 0.3042 1533182400 0.3041 1533189600 0.3042 1533196800 0.3044 1533204000 0.3041 1533211200 0.3042 1533218400 0.3045 1533225600 0.3046 1533232800 0.3039 1533240000 0.3039 1533247200 0.3037 1533254400 0.3039 1533261600 0.3037 1533268800 0.3037 1533276000 0.3017 1533283200 0.3038 1533290400 0.3037 1533297600 0.3036 1533304800 0.2998 1533312000 0.2997 1533319200 0.3034 1533326400 0.3036 1533333600 0.3034 1533340800 0.3034 1533348000 0.3033 1533355200 0.3033 1533362400 0.3033 1533369600 0.3034 1533376800 0.3033 1533384000 0.3035 1533391200 0.3033 1533398400 0.3035 1533405600 0.3033 1533412800 0.3033 1533420000 0.3034 1533427200 0.3054 1533434400 0.3054 1533441600 0.3054 1533448800 0.3052 1533456000 0.3052 1533463200 0.3054 1533470400 0.3055 1533477600 0.3054 1533484800 0.3054 1533492000 0.3054 1533499200 0.3055 1533506400 0.3053 1533513600 0.3069 1533520800 0.3070 1533528000 0.3072 1533535200 0.3070 1533542400 0.3071 1533549600 0.3071 1533556800 0.3071 1533564000 0.3067 1533571200 0.3069 1533578400 0.3067 1533585600 0.3068 1533592800 0.3065 1533600000 0.3067 1533607200 0.3066 1533614400 0.3066 1533621600 0.3066 1533628800 0.3065 1533636000 0.3064 1533643200 0.3065 1533650400 0.3064 1533657600 0.3063 1533664800 0.3055 1533672000 0.3054 1533679200 0.3053 1533686400 0.3034 1533693600 0.3033 1533700800 0.3034 1533708000 0.3034 1533715200 0.3034 1533722400 0.3032 1533729600 0.3034 1533736800 0.3033 1533744000 0.3033 1533751200 0.3051 1533758400 0.3051 1533765600 0.3052 1533772800 0.3052 1533780000 0.3052 1533787200 0.3053 1533794400 0.3053 1533801600 0.3052 1533808800 0.3050 1533816000 0.3051 1533823200 0.3051 1533830400 0.3052 1533837600 0.3048 1533844800 0.3046 1533852000 0.3044 1533859200 0.3045 1533866400 0.3043 1533873600 0.3045 1533880800 0.3048 1533888000 0.3044 1533895200 0.3049 1533902400 0.3045 1533909600 0.3042 1533916800 0.3043 1533924000 0.3040 1533931200 0.3039 1533938400 0.3039 1533945600 0.3040 1533952800 0.3038 1533960000 0.3038 1533967200 0.3038 1533974400 0.3039 1533981600 0.3039 1533988800 0.3039 1533996000 0.3038 1534003200 0.3039 1534010400 0.3038 1534017600 0.3037 1534024800 0.3036 1534032000 0.3037 1534039200 0.3036 1534046400 0.3038 1534053600 0.3037 1534060800 0.3038 1534068000 0.3036 1534075200 0.3037 1534082400 0.3038 1534089600 0.3038 1534096800 0.3037 1534104000 0.3039 1534111200 0.3038 1534118400 0.3038 1534125600 0.3038 1534132800 0.3038 1534140000 0.3037 1534147200 0.3039 1534154400 0.3038 1534161600 0.3038 1534168800 0.3037 1534176000 0.3038 1534183200 0.3035 1534190400 0.3055 1534197600 0.3035 1534204800 0.3037 1534212000 0.3036 1534219200 0.3037 1534226400 0.3038 1534233600 0.3039 1534240800 0.3055 1534248000 0.3057 1534255200 0.3053 1534262400 0.3055 1534269600 0.3053 1534276800 0.3057 1534284000 0.3092 1534291200 0.3092 1534298400 0.3072 1534305600 0.3073 1534312800 0.3074 1534320000 0.3073 1534327200 0.3073 1534334400 0.3073 1534341600 0.3073 1534348800 0.3092 1534356000 0.3072 1534363200 0.3072 1534370400 0.3072 1534377600 0.3074 1534384800 0.3078 1534392000 0.3077 1534399200 0.3077 1534406400 0.3077 1534413600 0.3092 1534420800 0.3074 1534428000 0.3074 1534435200 0.3074 1534442400 0.3072 1534449600 0.3073 1534456800 0.3052 1534464000 0.3053 1534471200 0.3052 1534478400 0.3053 1534485600 0.3054 1534492800 0.3056 1534500000 0.3054 1534507200 0.3051 1534514400 0.3052 1534521600 0.3053 1534528800 0.3070 1534536000 0.3075 1534543200 0.3071 1534550400 0.3071 1534557600 0.3069 1534564800 0.3052 1534572000 0.3050 1534579200 0.3052 1534586400 0.3050 1534593600 0.3048 1534600800 0.3048 1534608000 0.3047 1534615200 0.3045 1534622400 0.3044 1534629600 0.3043 1534636800 0.3046 1534644000 0.3042 1534651200 0.3044 1534658400 0.3044 1534665600 0.3045 1534672800 0.3046 1534680000 0.3048 1534687200 0.3047 1534694400 0.3047 1534701600 0.3046 1534708800 0.3047 1534716000 0.3046 1534723200 0.3045 1534730400 0.3045 1534737600 0.3044 1534744800 0.3061 1534752000 0.3063 1534759200 0.3044 1534766400 0.3043 1534773600 0.3042 1534780800 0.3043 1534788000 0.3039 1534795200 0.3040 1534802400 0.3037 1534809600 0.3038 1534816800 0.3037 1534824000 0.3038 1534831200 0.3037 1534838400 0.3039 1534845600 0.3038 1534852800 0.3038 1534860000 0.3036 1534867200 0.3036 1534874400 0.3035 1534881600 0.3036 1534888800 0.3033 1534896000 0.3034 1534903200 0.3033 1534910400 0.3035 1534917600 0.3035 1534924800 0.3036 1534932000 0.3034 1534939200 0.3034 1534946400 0.3032 1534953600 0.3014 1534960800 0.3011 1534968000 0.2991 1534975200 0.2991 1534982400 0.2992 1534989600 0.2991 1534996800 0.2992 1535004000 0.2991 1535011200 0.2992 1535018400 0.2992 1535025600 0.2993 1535032800 0.2994 1535040000 0.2993 1535047200 0.2991 1535054400 0.2992 1535061600 0.2989 1535068800 0.2992 1535076000 0.2985 1535083200 0.2986 1535090400 0.2985 1535097600 0.2985 1535104800 0.2985 1535112000 0.2985 1535119200 0.2986 1535126400 0.2983 1535133600 0.2984 1535140800 0.2980 1535148000 0.2979 1535155200 0.2981 1535162400 0.2980 1535169600 0.2980 1535176800 0.2979 1535184000 0.2981 1535191200 0.2979 1535198400 0.2979 1535205600 0.2979 1535212800 0.2979 1535220000 0.2978 1535227200 0.2961 1535234400 0.2960 1535241600 0.2959 1535248800 0.2977 1535256000 0.2978 1535263200 0.2978 1535270400 0.2979 1535277600 0.2977 1535284800 0.2978 1535292000 0.2976 1535299200 0.2977 1535306400 0.2978 1535313600 0.2979 1535320800 0.2978 1535328000 0.2979 1535335200 0.2977 1535342400 0.2978 1535349600 0.2977 1535356800 0.2979 1535364000 0.2978 1535371200 0.2980 1535378400 0.2980 1535385600 0.2981 1535392800 0.2976 1535400000 0.2975 1535407200 0.2974 1535414400 0.2975 1535421600 0.2974 1535428800 0.2975 1535436000 0.2975 1535443200 0.2975 1535450400 0.2973 1535457600 0.2975 1535464800 0.2975 1535472000 0.2976 1535479200 0.3215 1535486400 0.3215 1535493600 0.3215 1535500800 0.3215 1535508000 0.3214 1535515200 0.3215 1535522400 0.3218 1535529600 0.3214 1535536800 0.3212 1535544000 0.3133 1535551200 0.3131 1535558400 0.3131 1535565600 0.3160 1535572800 0.3161 1535580000 0.3161 1535587200 0.3181 1535594400 0.3179 1535601600 0.3161 1535608800 0.3163 1535616000 0.3162 1535623200 0.3178 1535630400 0.3176 1535637600 0.3175 1535644800 0.3174 1535652000 0.3175 1535659200 0.3171 1535666400 0.3169 1535673600 0.3169 1535680800 0.3168 1535688000 0.3169 1535695200 0.3169 1535702400 0.3173 1535709600 0.3168 1535716800 0.3166 1535724000 0.3167 1535731200 0.3165 1535738400 0.3165 1535745600 0.3165 1535752800 0.3167 1535767200 0.3186 1535760000 0.3166 1535774400 0.3152 1535781600 0.3149 1535788800 0.3149 1535796000 0.3147 1535803200 0.3149 1535810400 0.3147 1535817600 0.3149 1535824800 0.3147 1535832000 0.3149 1535839200 0.3149 1535846400 0.3149 1535853600 0.3149 1535860800 0.3149 1535868000 0.3148 1535875200 0.3150 1535882400 0.3148 1535889600 0.3149 1535896800 0.3148 1535904000 0.3150 1535911200 0.3148 1535918400 0.3148 1535925600 0.3147 1535932800 0.3148 1535940000 0.3146 1535947200 0.3148 1535954400 0.3148 1535961600 0.3149 1535968800 0.3147 1535976000 0.3148 1535983200 0.3130 1535990400 0.3132 1535997600 0.3134 1536004800 0.3130 1536012000 0.3147 1536019200 0.3147 1536026400 0.3146 1536033600 0.3148 1536040800 0.3145 1536048000 0.3145 1536055200 0.3145 1536062400 0.3146 1536069600 0.3145 1536076800 0.3146 1536084000 0.3163 1536091200 0.3164 1536098400 0.3163 1536105600 0.3163 1536112800 0.3164 1536120000 0.3173 1536127200 0.3147 1536134400 0.3144 1536141600 0.3141 1536148800 0.3145 1536156000 0.3160 1536163200 0.3163 1536170400 0.3162 1536177600 0.3131 1536184800 0.3128 1536192000 0.3130 1536199200 0.3113 1536206400 0.3081 1536213600 0.3088 1536220800 0.3087 1536228000 0.3087 1536235200 0.3087 1536242400 0.3086 1536249600 0.3086 1536256800 0.3085 1536264000 0.3087 1536271200 0.3086 1536278400 0.3086 1536285600 0.3083 1536292800 0.3064 1536300000 0.3066 1536307200 0.3065 1536314400 0.3065 1536321600 0.3066 1536328800 0.3068 1536336000 0.3067 1536343200 0.3066 1536350400 0.3065 1536357600 0.3061 1536364800 0.3062 1536372000 0.3060 1536379200 0.3061 1536386400 0.3058 1536393600 0.3060 1536400800 0.3060 1536408000 0.3060 1536415200 0.3060 1536422400 0.3062 1536429600 0.3061 1536436800 0.3061 1536444000 0.3059 1536451200 0.3060 1536458400 0.3058 1536465600 0.3059 1536472800 0.3058 1536480000 0.3059 1536487200 0.3059 1536494400 0.3060 1536501600 0.3059 1536508800 0.3060 1536516000 0.3059 1536523200 0.3060 1536530400 0.3060 1536537600 0.3062 1536544800 0.3060 1536552000 0.3062 1536559200 0.3079 1536566400 0.3062 1536573600 0.3061 1536580800 0.3061 1536588000 0.3062 1536595200 0.3067 1536602400 0.3062 1536609600 0.3062 1536616800 0.3060 1536624000 0.3061 1536631200 0.3059 1536638400 0.3030 1536645600 0.3029 1536652800 0.3029 1536660000 0.3028 1536667200 0.3031 1536674400 0.3027 1536681600 0.3032 1536688800 0.3033 1536696000 0.3035 1536703200 0.3012 1536710400 0.3012 1536717600 0.3010 1536724800 0.3011 1536732000 0.3012 1536739200 0.3012 1536746400 0.3010 1536753600 0.3010 1536760800 0.3013 1536768000 0.3027 1536775200 0.3057 1536782400 0.3039 1536789600 0.3037 1536796800 0.3042 1536804000 0.3040 1536811200 0.3041 1536818400 0.3040 1536825600 0.3040 1536832800 0.3038 1536840000 0.3037 1536847200 0.3038 1536854400 0.3041 1536861600 0.3040 1536868800 0.3040 1536876000 0.3040 1536883200 0.3041 1536890400 0.3038 1536897600 0.3039 1536904800 0.3037 1536912000 0.3038 1536919200 0.3046 1536926400 0.3048 1536933600 0.3046 1536940800 0.3042 1536948000 0.3025 1536955200 0.3022 1536962400 0.3012 1536969600 0.3012 1536976800 0.3011 1536984000 0.3013 1536991200 0.3011 1536998400 0.3032 1537005600 0.3013 1537012800 0.3015 1537020000 0.3014 1537027200 0.3015 1537034400 0.3013 1537041600 0.3015 1537048800 0.3013 1537056000 0.3013 1537063200 0.3011 1537070400 0.3013 1537077600 0.3011 1537084800 0.3013 1537092000 0.3012 1537099200 0.3012 1537106400 0.3010 1537113600 0.3010 1537120800 0.3010 1537128000 0.3011 1537135200 0.3010 1537142400 0.3010 1537149600 0.3009 1537156800 0.3008 1537164000 0.3007 1537171200 0.3009 1537178400 0.3026 1537185600 0.3026 1537192800 0.3007 1537200000 0.3007 1537207200 0.3079 1537214400 0.3071 1537221600 0.3069 1537228800 0.3088 1537236000 0.3088 1537243200 0.3088 1537250400 0.3093 1537257600 0.3092 1537264800 0.3091 1537272000 0.3089 1537279200 0.3087 1537286400 0.3087 1537293600 0.3088 1537300800 0.3088 1537308000 0.3087 1537315200 0.3086 1537322400 0.3084 1537329600 0.3086 1537336800 0.3086 1537344000 0.3087 1537351200 0.3085 1537358400 0.3086 1537365600 0.3085 1537372800 0.3085 1537380000 0.3091 1537387200 0.3087 1537394400 0.3085 1537401600 0.3067 1537408800 0.3086 1537416000 0.3093 1537423200 0.3087 1537430400 0.3011 1537437600 0.3087 1537444800 0.3085 1537452000 0.3083 1537459200 0.3081 1537466400 0.3079 1537473600 0.3097 1537480800 0.3095 1537488000 0.3096 1537495200 0.3096 1537502400 0.3098 1537509600 0.3098 1537516800 0.3099 1537524000 0.3095 1537531200 0.3095 1537538400 0.3094 1537545600 0.3094 1537552800 0.3093 1537560000 0.3094 1537567200 0.3092 1537574400 0.3095 1537581600 0.3094 1537588800 0.3095 1537596000 0.3095 1537603200 0.3095 1537610400 0.3094 1537617600 0.3094 1537624800 0.3091 1537632000 0.3090 1537639200 0.3089 1537646400 0.3092 1537653600 0.3090 1537660800 0.3091 1537668000 0.3088 1537675200 0.3091 1537682400 0.3091 1537689600 0.3092 1537696800 0.3089 1537704000 0.3090 1537711200 0.3090 1537718400 0.3090 1537725600 0.3089 1537732800 0.3110 1537740000 0.3109 1537747200 0.3108 1537754400 0.3107 1537761600 0.3108 1537768800 0.3109 1537776000 0.3109 1537783200 0.3107 1537790400 0.3092 1537797600 0.3108 1537804800 0.3108 1537812000 0.3113 1537819200 0.3115 1537826400 0.3111 1537833600 0.3109 1537840800 0.3109 1537848000 0.3107 1537855200 0.3069 1537862400 0.3106 1537869600 0.3101 1537876800 0.3065 1537884000 0.3064 1537891200 0.3066 1537898400 0.3067 1537905600 0.3069 1537912800 0.3066 1537920000 0.3067 1537927200 0.3063 1537934400 0.3063 1537941600 0.3063 1537948800 0.3066 1537956000 0.3062 1537963200 0.3026 1537970400 0.3025 1537977600 0.3025 1537984800 0.3023 1537992000 0.3024 1537999200 0.3022 1538006400 0.3024 1538013600 0.3007 1538020800 0.3009 1538028000 0.3008 1538035200 0.3009 1538042400 0.3024 1538049600 0.3024 1538056800 0.3024 1538064000 0.3025 1538071200 0.3023 1538078400 0.3021 1538085600 0.3020 1538092800 0.3021 1538100000 0.3020 1538107200 0.3019 1538114400 0.3018 1538121600 0.3037 1538128800 0.3037 1538136000 0.3038 1538143200 0.3039 1538150400 0.3040 1538157600 0.3038 1538164800 0.3038 1538172000 0.3036 1538179200 0.3036 1538186400 0.3036 1538193600 0.3037 1538200800 0.3036 1538208000 0.3035 1538215200 0.3036 1538222400 0.3036 1538229600 0.3035 1538236800 0.3035 1538244000 0.3034 1538251200 0.3035 1538258400 0.3034 1538265600 0.3035 1538272800 0.3034 1538280000 0.3035 1538287200 0.3034 1538294400 0.3036 1538301600 0.3035 1538308800 0.3035 1538316000 0.3034 1538323200 0.3034 1538330400 0.3033 1538337600 0.3035 1538344800 0.3034 1538359200 0.3033 1538352000 0.3034 1538366400 0.3033 1538373600 0.3014 1538380800 0.3016 1538388000 0.3032 1538395200 0.3032 1538402400 0.3031 1538409600 0.3034 1538416800 0.3032 1538424000 0.3031 1538431200 0.3029 1538438400 0.3029 1538445600 0.3029 1538452800 0.3030 1538460000 0.3029 1538467200 0.3033 1538474400 0.3032 1538481600 0.3033 1538488800 0.3033 1538496000 0.3031 1538503200 0.3021 1538510400 0.3018 1538517600 0.3018 1538524800 0.3020 1538532000 0.3015 1538539200 0.3016 1538546400 0.3014 1538553600 0.3016 1538560800 0.3016 1538568000 0.3019 1538575200 0.3016 1538582400 0.3019 1538589600 0.3019 1538596800 0.3018 1538604000 0.3015 1538611200 0.3013 1538618400 0.3013 1538625600 0.3013 1538632800 0.3013 1538640000 0.3013 1538647200 0.3013 1538654400 0.3012 1538661600 0.3012 1538668800 0.3012 1538676000 0.3011 1538690400 0.3011 1538697600 0.3011 1538704800 0.3009 1538712000 0.3011 1538719200 0.2993 1538726400 0.2993 1538733600 0.2990 1538740800 0.2955 1538748000 0.2991 1538755200 0.2991 1538762400 0.3026 1538769600 0.3025 1538776800 0.3025 1538784000 0.3026 1538791200 0.3008 1538798400 0.3026 1538805600 0.3025 1538812800 0.3029 1538820000 0.3027 1538827200 0.3029 1538834400 0.3008 1538841600 0.3009 1538848800 0.3008 1538856000 0.3010 1538863200 0.3009 1538870400 0.3012 1538877600 0.3011 1538884800 0.3011 1538892000 0.3008 1538899200 0.3010 1538906400 0.3009 1538913600 0.3009 1538920800 0.3009 1538928000 0.3009 1538935200 0.3008 1538942400 0.3009 1538949600 0.3009 1538956800 0.3010 1538964000 0.3011 1538971200 0.3010 1538978400 0.3009 1538985600 0.3011 1538992800 0.3008 1539000000 0.3008 1539007200 0.3007 1539014400 0.3025 1539021600 0.3024 1539028800 0.3025 1539036000 0.3022 1539043200 0.3042 1539050400 0.3042 1539057600 0.3041 1539064800 0.3041 1539072000 0.3044 1539079200 0.3041 1539086400 0.3041 1539093600 0.3039 1539100800 0.3038 1539108000 0.3037 1539115200 0.3039 1539122400 0.3040 1539129600 0.3042 1539136800 0.3040 1539144000 0.3038 1539151200 0.3037 1539158400 0.3038 1539165600 0.3033 1539172800 0.3034 1539180000 0.3030 1539187200 0.3033 1539194400 0.3011 1539201600 0.3012 1539208800 0.3010 1539216000 0.3011 1539223200 0.3010 1539230400 0.3010 1539237600 0.3009 1539244800 0.3009 1539252000 0.3009 1539259200 0.3012 1539266400 0.2993 1539273600 0.2991 1539280800 0.2991 1539288000 0.2991 1539295200 0.2989 1539302400 0.2990 1539309600 0.2995 1539316800 0.2980 1539324000 0.2971 1539331200 0.2969 1539338400 0.2968 1539345600 0.2968 1539352800 0.2967 1539360000 0.2969 1539367200 0.3001 1539374400 0.2968 1539381600 0.3002 1539388800 0.3002 1539396000 0.3000 1539403200 0.2968 1539410400 0.2987 1539417600 0.2989 1539424800 0.2987 1539432000 0.2985 1539439200 0.2984 1539446400 0.2986 1539453600 0.2984 1539460800 0.2985 1539468000 0.2984 1539475200 0.2985 1539482400 0.2987 1539489600 0.2987 1539496800 0.2984 1539504000 0.2968 1539511200 0.2984 1539518400 0.2970 1539525600 0.2985 1539532800 0.2968 1539540000 0.2966 1539547200 0.2967 1539554400 0.2967 1539561600 0.2969 1539568800 0.2966 1539576000 0.2968 1539583200 0.2967 1539590400 0.2967 1539597600 0.2967 1539604800 0.2966 1539612000 0.2964 1539619200 0.2857 1539626400 0.2928 1539633600 0.2929 1539640800 0.2930 1539648000 0.2930 1539655200 0.2929 1539662400 0.2912 1539669600 0.2930 1539676800 0.2946 1539684000 0.2964 1539691200 0.2947 1539698400 0.2945 1539705600 0.2945 1539712800 0.2942 1539720000 0.2941 1539727200 0.2941 1539734400 0.2941 1539741600 0.2941 1539748800 0.2959 1539756000 0.2957 1539763200 0.2957 1539770400 0.2940 1539777600 0.2939 1539784800 0.2939 1539792000 0.2939 1539799200 0.2904 1539806400 0.2903 1539813600 0.2902 1539820800 0.2903 1539828000 0.2900 1539835200 0.2902 1539842400 0.2901 1539849600 0.2901 1539856800 0.2903 1539864000 0.2902 1539871200 0.2899 1539878400 0.2902 1539885600 0.2902 1539892800 0.2903 1539900000 0.2903 1539907200 0.2900 1539914400 0.2901 1539921600 0.2901 1539928800 0.2896 1539936000 0.2897 1539943200 0.2896 1539950400 0.2898 1539957600 0.2894 1539964800 0.2898 1539972000 0.2895 1539979200 0.2896 1539986400 0.2894 1539993600 0.2894 1540000800 0.2893 1540008000 0.2901 1540015200 0.2893 1540022400 0.2895 1540029600 0.2893 1540036800 0.2894 1540044000 0.2893 1540051200 0.2895 1540058400 0.2894 1540065600 0.2894 1540072800 0.2894 1540080000 0.2895 1540087200 0.2894 1540094400 0.2896 1540101600 0.2896 1540108800 0.2898 1540116000 0.2897 1540123200 0.2898 1540130400 0.2896 1540137600 0.2896 1540144800 0.2895 1540152000 0.2896 1540159200 0.2895 1540166400 0.2896 1540173600 0.2894 1540180800 0.2895 1540188000 0.2896 1540195200 0.2898 1540202400 0.2897 1540209600 0.2896 1540216800 0.2892 1540224000 0.2893 1540231200 0.2892 1540238400 0.2892 1540245600 0.2890 1540252800 0.2891 1540260000 0.2891 1540267200 0.2891 1540274400 0.2893 1540281600 0.2891 1540288800 0.2890 1540296000 0.2888 1540303200 0.2889 1540310400 0.2889 1540317600 0.2889 1540324800 0.2889 1540332000 0.2889 1540339200 0.2890 1540346400 0.2888 1540353600 0.2889 1540360800 0.2870 1540368000 0.2873 1540375200 0.2871 1540310400 0.2889 1540317600 0.2889 1540324800 0.2889 1540332000 0.2889 1540339200 0.2890 1540346400 0.2888 1540353600 0.2889 1540360800 0.2870 1540368000 0.2873 1540375200 0.2871 1540382400 0.2873 1540389600 0.2872 1540396800 0.2873 1540404000 0.2891 1540411200 0.2888 1540418400 0.2853 1540425600 0.2853 1540432800 0.2894 1540440000 0.2856 1540447200 0.2888 1540454400 0.2889 1540461600 0.2872 1540468800 0.2893 1540476000 0.2889 1540483200 0.2889 1540490400 0.2885 1540497600 0.2884 1540504800 0.2883 1540512000 0.2883 1540519200 0.2882 1540526400 0.2885 1540533600 0.2886 1540540800 0.2882 1540548000 0.2881 1540555200 0.2881 1540562400 0.2896 1540569600 0.2899 1540576800 0.2899 1540584000 0.2898 1540591200 0.2896 1540598400 0.2897 1540605600 0.2898 1540612800 0.2897 1540620000 0.2897 1540627200 0.2897 1540634400 0.2896 1540641600 0.2897 1540648800 0.2895 1540656000 0.2897 1540663200 0.2895 1540670400 0.2896 1540677600 0.2895 1540684800 0.2896 1540692000 0.2895 1540699200 0.2895 1540706400 0.2895 1540713600 0.2897 1540720800 0.2896 1540728000 0.2898 1540735200 0.2897 1540742400 0.2898 1540749600 0.2897 1540756800 0.2897 1540764000 0.2896 1540771200 0.2896 1540778400 0.2896 1540785600 0.2897 1540792800 0.2896 1540800000 0.2897 1540807200 0.2895 1540814400 0.2896 1540821600 0.2897 1540828800 0.2896 1540836000 0.2930 1540843200 0.2935 1540850400 0.2935 1540857600 0.2933 1540864800 0.2932 1540872000 0.2932 1540879200 0.2933 1540886400 0.2949 1540893600 0.2948 1540900800 0.2949 1540908000 0.2946 1540915200 0.2946 1540922400 0.2927 1540929600 0.2929 1540936800 0.2927 1540944000 0.2924 1540951200 0.2924 1540958400 0.2926 1540965600 0.2927 1540972800 0.2924 1540980000 0.2923 1540987200 0.2925 1540994400 0.2906 1541001600 0.2923 1541008800 0.2922 1541016000 0.2921 1541023200 0.2920 1541030400 0.2926 1541037600 0.2922 1541044800 0.2922 1541052000 0.2921 1541059200 0.3064 1541066400 0.3063 1541073600 0.3063 1541080800 0.3024 1541088000 0.3062 1541095200 0.3059 1541102400 0.3041 1541109600 0.3040 1541116800 0.3023 1541124000 0.3023 1541131200 0.3024 1541138400 0.3025 1541145600 0.3024 1541152800 0.3022 1541160000 0.3022 1541167200 0.3021 1541174400 0.3022 1541181600 0.3020 1541188800 0.3039 1541196000 0.3038 1541203200 0.3039 1541210400 0.3037 1541217600 0.3037 1541224800 0.3036 1541232000 0.3037 1541239200 0.3037 1541246400 0.3037 1541253600 0.3036 1541260800 0.3038 1541268000 0.3038 1541275200 0.3038 1541282400 0.3039 1541289600 0.3039 1541296800 0.3038 1541304000 0.3038 1541311200 0.3037 1541318400 0.3038 1541325600 0.3038 1541332800 0.3038 1541340000 0.3037 1541347200 0.3038 1541354400 0.3037 1541361600 0.3037 1541368800 0.3037 1541376000 0.3038 1541383200 0.3036 1541390400 0.3039 1541397600 0.3037 1541404800 0.3038 1541412000 0.3037 1541419200 0.3038 1541426400 0.3037 1541433600 0.3038 1541440800 0.3038 1541448000 0.3038 1541455200 0.3037 1541462400 0.3039 1541469600 0.3041 1541476800 0.3047 1541484000 0.3041 1541491200 0.3042 1541498400 0.3040 1541505600 0.3039 1541512800 0.3037 1541520000 0.3039 1541527200 0.3038 1541534400 0.3038 1541541600 0.3039 1541548800 0.3040 1541556000 0.3037 1541563200 0.3037 1541570400 0.3040 1541577600 0.3038 1541584800 0.3038 1541592000 0.3041 1541599200 0.3040 1541606400 0.3040 1541613600 0.3039 1541620800 0.3035 1541628000 0.3034 1541635200 0.3035 1541642400 0.3034 1541649600 0.3034 1541656800 0.3033 1541664000 0.3034 1541671200 0.3035 1541678400 0.3034 1541685600 0.3033 1541692800 0.3034 1541700000 0.3033 1541707200 0.3033 1541714400 0.3032 1541721600 0.3031 1541728800 0.3030 1541736000 0.3030 1541743200 0.3030 1541750400 0.3031 1541757600 0.3012 1541764800 0.3013 1541772000 0.3014 1541779200 0.3032 1541786400 0.3032 1541793600 0.3032 1541800800 0.3030 1541808000 0.3032 1541815200 0.3030 1541822400 0.3031 1541829600 0.2994 1541836800 0.3030 1541844000 0.3030 1541851200 0.3033 1541858400 0.3031 1541865600 0.3032 1541872800 0.3016 1541880000 0.3016 1541887200 0.3015 1541894400 0.3015 1541901600 0.3013 1541908800 0.3032 1541916000 0.3029 1541923200 0.3021 1541930400 0.3019 1541937600 0.3020 1541944800 0.3019 1541952000 0.3019 1541959200 0.3019 1541966400 0.3023 1541973600 0.3022 1541980800 0.3022 1541988000 0.3021 1541995200 0.3022 1542002400 0.3021 1542009600 0.3870 1542016800 0.3869 1542024000 0.3868 1542031200 0.3866 1542038400 0.3863 1542045600 0.3860 1542052800 0.3862 1542060000 0.3864 1542067200 0.3864 1542074400 0.3863 1542081600 0.3864 1542088800 0.3863 1542096000 0.3865 1542103200 0.3864 1542110400 0.3864 1542117600 0.3861 1542124800 0.3862 1542132000 0.3861 1542139200 0.3862 1542146400 0.3860 1542153600 0.3862 1542160800 0.3861 1542168000 0.3864 1542175200 0.3862 1542182400 0.3845 1542189600 0.3847 1542196800 0.3842 1542204000 0.3838 1542211200 0.3842 1542218400 0.3844 1542225600 0.3844 1542232800 0.3839 1542240000 0.3842 1542247200 0.3840 1542254400 0.3843 1542261600 0.3841 1542268800 0.3827 1542276000 0.3823 1542283200 0.3823 1542290400 0.3822 1542297600 0.3824 1542304800 0.3822 1542312000 0.3825 1542319200 0.3822 1542326400 0.3823 1542333600 0.3820 1542340800 0.3822 1542348000 0.3820 1542355200 0.3821 1542362400 0.3818 1542369600 0.3818 1542376800 0.3818 1542384000 0.3817 1542391200 0.3818 1542398400 0.3820 1542405600 0.3813 1542412800 0.3817 1542420000 0.3815 1542427200 0.3817 1542434400 0.3815 1542441600 0.3815 1542448800 0.3817 1542456000 0.3815 1542463200 0.3814 1542470400 0.3814 1542477600 0.3813 1542484800 0.3816 1542492000 0.3813 1542499200 0.3813 1542506400 0.3811 1542513600 0.3812 1542520800 0.3812 1542528000 0.3813 1542535200 0.3813 1542542400 0.3813 1542549600 0.3811 1542556800 0.3812 1542564000 0.3811 1542571200 0.3810 1542578400 0.3810 1542585600 0.3811 1542592800 0.3810 1542600000 0.3812 1542607200 0.3810 1542614400 0.3811 1542621600 0.3811 1542628800 0.3810 1542636000 0.3810 1542643200 0.3810 1542650400 0.3809 1542657600 0.3790 1542664800 0.3806 1542672000 0.3808 1542679200 0.3806 1542686400 0.3803 1542693600 0.3822 1542700800 0.3805 1542708000 0.3803 1542715200 0.3806 1542722400 0.3804 1542729600 0.3806 1542736800 0.3805 1542744000 0.3819 1542751200 0.3817 1542758400 0.3819 1542765600 0.3835 1542772800 0.3819 1542780000 0.3818 1542787200 0.3816 1542794400 0.3815 1542801600 0.3815 1542808800 0.3814 1542816000 0.3833 1542823200 0.3815 1542830400 0.3804 1542837600 0.3813 1542844800 0.3816 1542852000 0.3815 1542859200 0.3815 1542866400 0.3814 1542873600 0.3814 1542880800 0.3814 1542888000 0.3815 1542895200 0.3797 1542902400 0.3814 1542909600 0.3807 1542916800 0.3795 1542924000 0.3806 1542931200 0.3807 1542938400 0.3805 1542945600 0.3808 1542952800 0.3806 1542960000 0.3807 1542967200 0.3806 1542974400 0.3807 1542981600 0.3815 1542988800 0.3811 1542996000 0.3809 1543003200 0.3810 1543010400 0.3804 1543017600 0.3805 1543024800 0.3805 1543032000 0.3806 1543039200 0.3806 1543046400 0.3806 1543053600 0.3805 1543060800 0.3806 1543068000 0.3805 1543075200 0.3811 1543082400 0.3806 1543089600 0.3806 1543096800 0.3804 1543104000 0.3805 1543111200 0.3804 1543118400 0.3805 1543125600 0.3803 1543132800 0.3804 1543140000 0.3804 1543147200 0.3806 1543154400 0.3804 1543161600 0.3805 1543168800 0.3804 1543176000 0.3805 1543183200 0.3803 1543190400 0.3805 1543197600 0.3803 1543204800 0.3804 1543212000 0.3802 1543219200 0.3803 1543226400 0.3804 1543233600 0.3804 1543240800 0.3803 1543248000 0.3801 1543255200 0.3802 1543262400 0.3801 1543269600 0.3800 1543276800 0.3799 1543284000 0.3798 1543291200 0.3798 1543298400 0.3780 1543305600 0.3780 1543312800 0.3794 1543320000 0.3794 1543327200 0.3811 1543334400 0.3813 1543341600 0.3811 1543348800 0.3812 1543356000 0.3810 1543363200 0.3811 1543370400 0.3816 1543377600 0.3817 1543384800 0.3812 1543392000 0.3882 1543399200 0.3879 1543406400 0.3879 1543413600 0.3878 1543420800 0.3878 1543428000 0.3877 1543435200 0.3878 1543442400 0.3874 1543449600 0.3875 1543456800 0.3875 1543464000 0.3857 1543471200 0.3857 1543478400 0.3840 1543485600 0.3837 1543492800 0.3856 1543500000 0.3854 1543507200 0.3855 1543514400 0.3853 1543521600 0.3871 1543528800 0.3877 1543536000 0.3879 1543543200 0.3877 1543550400 0.3878 1543557600 0.3877 1543564800 0.3877 1543572000 0.3875 1543579200 0.3879 1543586400 0.3874 1543593600 0.3876 1543600800 0.3875 1543608000 0.3875 1543615200 0.3873 1543629600 0.3873 1543622400 0.3873 1543636800 0.3874 1543644000 0.3872 1543651200 0.3873 1543658400 0.3873 1543665600 0.3874 1543672800 0.3873 1543680000 0.3874 1543687200 0.3872 1543694400 0.3874 1543701600 0.3872 1543708800 0.3873 1543716000 0.3873 1543723200 0.3875 1543730400 0.3875 1543737600 0.3874 1543744800 0.3873 1543752000 0.3875 1543759200 0.3873 1543766400 0.3875 1543773600 0.3873 1543780800 0.3874 1543788000 0.3873 1543795200 0.3875 1543802400 0.3872 1543809600 0.3873 1543816800 0.3873 1543824000 0.3879 1543831200 0.3876 1543838400 0.3877 1543845600 0.3878 1543852800 0.3878 1543860000 0.3867 1543867200 0.3871 1543874400 0.3869 1543881600 0.3870 1543888800 0.3868 1543896000 0.3872 1543903200 0.3867 1543910400 0.3853 1543917600 0.4211 1543924800 0.4218 1543932000 0.4216 1543939200 0.4215 1543946400 0.4214 1543953600 0.4215 1543960800 0.4214 1543968000 0.4215 1543975200 0.4216 1543982400 0.4218 1543989600 0.4216 1543996800 0.4216 1544004000 0.4213 1544011200 0.4213 1544018400 0.4197 1544025600 0.4197 1544032800 0.4194 1544040000 0.4195 1544047200 0.4192 1544054400 0.4193 1544061600 0.4212 1544068800 0.4194 1544076000 0.4192 1544083200 0.4196 1544090400 0.4194 1544097600 0.4193 1544104800 0.4191 1544112000 0.4209 1544119200 0.4190 1544126400 0.4188 1544133600 0.4187 1544140800 0.4187 1544148000 0.4192 1544155200 0.4186 1544162400 0.4185 1544169600 0.4193 1544176800 0.4184 1544184000 0.4181 1544191200 0.4180 1544198400 0.4185 1544205600 0.4183 1544212800 0.4186 1544220000 0.4183 1544227200 0.4185 1544234400 0.4185 1544241600 0.4186 1544248800 0.4184 1544256000 0.4183 1544263200 0.4182 1544270400 0.4183 1544277600 0.4183 1544284800 0.4183 1544292000 0.4184 1544299200 0.4184 1544306400 0.4185 1544313600 0.4184 1544320800 0.4191 1544328000 0.4184 1544335200 0.4183 1544342400 0.4184 1544349600 0.4184 1544356800 0.4185 1544364000 0.4184 1544371200 0.4185 1544378400 0.4182 1544385600 0.4182 1544392800 0.4180 1544400000 0.4182 1544407200 0.4180 1544414400 0.4182 1544421600 0.4180 1544428800 0.4182 1544436000 0.4185 1544443200 0.4184 1544450400 0.4182 1544457600 0.4181 1544464800 0.4195 1544472000 0.4195 1544479200 0.4193 1544486400 0.4194 1544493600 0.4193 1544500800 0.4200 1544508000 0.4194 1544515200 0.4195 1544522400 0.4601 1544529600 0.4603 1544536800 0.4605 1544544000 0.4605 1544551200 0.4602 1544558400 0.4606 1544565600 0.4614 1544572800 0.4623 1544580000 0.4619 1544587200 0.4621 1544594400 0.4620 1544601600 0.4622 1544608800 0.4618 1544616000 0.4619 1544623200 0.4621 1544630400 0.4441 1544637600 0.4437 1544644800 0.4437 1544652000 0.4435 1544659200 0.4614 1544666400 0.4614 1544673600 0.4618 1544680800 0.4617 1544688000 0.4619 1544695200 0.4616 1544702400 0.4618 1544709600 0.4614 1544716800 0.4619 1544724000 0.4618 1544731200 0.4619 1544738400 0.4620 1544745600 0.4616 1544752800 0.4619 1544760000 0.4629 1544767200 0.4616 1544774400 0.4617 1544781600 0.4610 1544788800 0.4610 1544796000 0.4608 1544803200 0.4609 1544810400 0.4608 1544817600 0.4609 1544824800 0.4606 1544832000 0.4608 1544839200 0.4605 1544846400 0.4607 1544853600 0.4606 1544860800 0.4607 1544868000 0.4606 1544875200 0.4606 1544882400 0.4604 1544889600 0.4604 1544896800 0.4607 1544904000 0.4609 1544911200 0.4603 1544918400 0.4605 1544925600 0.4604 1544932800 0.4606 1544940000 0.4605 1544947200 0.4605 1544954400 0.4604 1544961600 0.4604 1544968800 0.4606 1544976000 0.4605 1544983200 0.4602 1544990400 0.4603 1544997600 0.4601 1545004800 0.4603 1545012000 0.4601 1545019200 0.4603 1545026400 0.4600 1545033600 0.4602 1545040800 0.4603 1545048000 0.4600 1545055200 0.4598 1545062400 0.4601 1545069600 0.4605 1545076800 0.4607 1545084000 0.4606 1545091200 0.4606 1545098400 0.4604 1545105600 0.4605 1545112800 0.4603 1545120000 0.4607 1545127200 0.4604 1545134400 0.4608 1545141600 0.4600 1545148800 0.4604 1545156000 0.4600 1545163200 0.4602 1545170400 0.4600 1545177600 0.4600 1545184800 0.4598 1545192000 0.4565 1545199200 0.4581 1545206400 0.4601 1545213600 0.4596 1545220800 0.4593 1545228000 0.4591 1545235200 0.4593 1545242400 0.4590 1545249600 0.4593 1545256800 0.4594 1545264000 0.4595 1545271200 0.4597 1545278400 0.4593 1545285600 0.4593 1545292800 0.4592 1545300000 0.4590 1545307200 0.4592 1545314400 0.4590 1545321600 0.4589 1545328800 0.4570 1545336000 0.4571 1545343200 0.4570 1545350400 0.4573 1545357600 0.4568 1545364800 0.4569 1545372000 0.4570 1545379200 0.4571 1545386400 0.4571 1545393600 0.4589 1545400800 0.4585 1545408000 0.4584 1545415200 0.4569 1545422400 0.4576 1545429600 0.4588 1545436800 0.4588 1545444000 0.4586 1545451200 0.4590 1545458400 0.4588 1545465600 0.4587 1545472800 0.4585 1545480000 0.4585 1545487200 0.4580 1545494400 0.4581 1545501600 0.4579 1545508800 0.4578 1545516000 0.4576 1545523200 0.4578 1545530400 0.4575 1545537600 0.4577 1545544800 0.4575 1545552000 0.4578 1545559200 0.4576 1545566400 0.4577 1545573600 0.4575 1545580800 0.4577 1545588000 0.4576 1545595200 0.4576 1545602400 0.4576 1545609600 0.4576 1545616800 0.4574 1545624000 0.4575 1545631200 0.4575 1545638400 0.4575 1545645600 0.4573 1545652800 0.4575 1545660000 0.4573 1545667200 0.4579 1545674400 0.4575 1545681600 0.4573 1545688800 0.4573 1545696000 0.4575 1545703200 0.4573 1545710400 0.4574 1545717600 0.4573 1545724800 0.4577 1545732000 0.4574 1545739200 0.4575 1545746400 0.4573 1545753600 0.4574 1545760800 0.4573 1545768000 0.4575 1545775200 0.4576 1545782400 0.4577 1545789600 0.4575 1545796800 0.4575 1545804000 0.4573 1545811200 0.4573 1545818400 0.4573 1545825600 0.4573 1545832800 0.4571 1545840000 0.4572 1545847200 0.4570 1545854400 0.4571 1545861600 0.4568 1545868800 0.4572 1545876000 0.4570 1545883200 0.4571 1545890400 0.4570 1545897600 0.4571 1545904800 0.4572 1545912000 0.4572 1545919200 0.4570 1545926400 0.4570 1545933600 0.4571 1545940800 0.4572 1545948000 0.4570 1545955200 0.4571 1545962400 0.4571 1545969600 0.4575 1545976800 0.4574 1545984000 0.4574 1545991200 0.4571 1545998400 0.4574 1546005600 0.4569 1546012800 0.4570 1546020000 0.4569 1546027200 0.4568 1546034400 0.4568 1546041600 0.4568 1546048800 0.4567 1546056000 0.4567 1546063200 0.4565 1546070400 0.4567 1546077600 0.4566 1546084800 0.4566 1546092000 0.4566 1546099200 0.4566 1546106400 0.4565 1546113600 0.4569 1546120800 0.4566 1546128000 0.4392 1546135200 0.4390 1546142400 0.4392 1546149600 0.4391 1546156800 0.4392 1546164000 0.4388 1546171200 0.4388 1546178400 0.4387 1546185600 0.4389 1546192800 0.4391 1546200000 0.4392 1546207200 0.4390 1546214400 0.4386 1546221600 0.4386 1546228800 0.4388 1546236000 0.4382 1546243200 0.4382 1546250400 0.4382 1546257600 0.4383 1546264800 0.4364 1546272000 0.4383 1546279200 0.4384 1546286400 0.4386 1546293600 0.4383 1546308000 0.4557 1546300800 0.4558 1546315200 0.4558 1546322400 0.4558 1546329600 0.4560 1546336800 0.4559 1546344000 0.4560 1546351200 0.4558 1546358400 0.4558 1546365600 0.4540 1546372800 0.4542 1546380000 0.4547 1546387200 0.4548 1546394400 0.4550 1546401600 0.4569 1546408800 0.4567 1546416000 0.4570 1546423200 0.4566 1546430400 0.4568 1546437600 0.4569 1546444800 0.4567 1546452000 0.4566 1546459200 0.4567 1546466400 0.4566 1546473600 0.4566 1546480800 0.4563 1546488000 0.4564 1546495200 0.4564 1546502400 0.4563 1546509600 0.4563 1546516800 0.4564 1546524000 0.4562 1546531200 0.4561 1546538400 0.4560 1546545600 0.4561 1546552800 0.4559 1546560000 0.4562 1546567200 0.4559 1546574400 0.4560 1546581600 0.4559 1546588800 0.4562 1546596000 0.4560 1546603200 0.4560 1546610400 0.4560 1546617600 0.4559 1546624800 0.4559 1546632000 0.4558 1546639200 0.4560 1546646400 0.4559 1546653600 0.4558 1546660800 0.4557 1546668000 0.4557 1546675200 0.4556 1546682400 0.4557 1546689600 0.4556 1546696800 0.4555 1546704000 0.4556 1546711200 0.4555 1546718400 0.4557 1546725600 0.4554 1546732800 0.4554 1546740000 0.4556 1546747200 0.4553 1546754400 0.4555 1546761600 0.4554 1546768800 0.4554 1546776000 0.4552 1546783200 0.4550 1546790400 0.4552 1546797600 0.4554 1546804800 0.4552 1546812000 0.4554 1546819200 0.4553 1546826400 0.4552 1546833600 0.4552 1546840800 0.4550 1546848000 0.4535 1546855200 0.4555 1546862400 0.4511 1546869600 0.4506 1546876800 0.4505 1546884000 0.4500 1546891200 0.4500 1546898400 0.4499 1546905600 0.4500 1546912800 0.4496 1546920000 0.4498 1546927200 0.4498 1546934400 0.4499 1546941600 0.4498 1546948800 0.4500 1546956000 0.4498 1546963200 0.4502 1546970400 0.4499 1546977600 0.4466 1546984800 0.4466 1546992000 0.4484 1546999200 0.4482 1547006400 0.4486 1547013600 0.4483 1547020800 0.4485 1547028000 0.4482 1547035200 0.4485 1547042400 0.4484 1547049600 0.4492 1547056800 0.4486 1547064000 0.4489 1547071200 0.4486 1547078400 0.4488 1547085600 0.4483 1547092800 0.4487 1547100000 0.4485 1547107200 0.4486 1547114400 0.4503 1547121600 0.4505 1547128800 0.4503 1547136000 0.4504 1547143200 0.4503 1547150400 0.4501 1547157600 0.4496 1547164800 0.4500 1547172000 0.4501 1547179200 0.4502 1547186400 0.4501 1547193600 0.4500 1547200800 0.4500 1547208000 0.4517 1547215200 0.4514 1547222400 0.4516 1547229600 0.4515 1547236800 0.4516 1547244000 0.4514 1547251200 0.4514 1547258400 0.4512 1547265600 0.4513 1547272800 0.4512 1547280000 0.4519 1547287200 0.4511 1547294400 0.4513 1547301600 0.4512 1547308800 0.4517 1547316000 0.4517 1547323200 0.4512 1547330400 0.4511 1547337600 0.4514 1547344800 0.4512 1547352000 0.4513 1547359200 0.4512 1547366400 0.4514 1547373600 0.4511 1547380800 0.4512 1547388000 0.4512 1547395200 0.4513 1547402400 0.4510 1547409600 0.4528 1547416800 0.4528 1547424000 0.4530 1547431200 0.4527 1547438400 0.4529 1547445600 0.4512 1547452800 0.4513 1547460000 0.4511 1547467200 0.4511 1547474400 0.4510 1547481600 0.4509 1547488800 0.4509 1547496000 0.4509 1547503200 0.4510 1547510400 0.4510 1547517600 0.4511 1547524800 0.4513 1547532000 0.4511 1547539200 0.4511 1547546400 0.4511 1547553600 0.4510 1547560800 0.4508 1547568000 0.4510 1547575200 0.4515 1547582400 0.4512 1547589600 0.4513 1547596800 0.4512 1547604000 0.4511 1547611200 0.4512 1547618400 0.4510 1547625600 0.4512 1547632800 0.4510 1547640000 0.4509 1547647200 0.4510 1547654400 0.4509 1547661600 0.4511 1547668800 0.4513 1547676000 0.4510 1547683200 0.4509 1547690400 0.4510 1547697600 0.4512 1547704800 0.4509 1547712000 0.4508 1547719200 0.4506 1547726400 0.4507 1547733600 0.4507 1547740800 0.4507 1547748000 0.4504 1547755200 0.4504 1547762400 0.4514 1547769600 0.4504 1547776800 0.4503 1547784000 0.4506 1547791200 0.4504 1547798400 0.4505 1547805600 0.4502 1547812800 0.4500 1547820000 0.4499 1547827200 0.4503 1547834400 0.4499 1547841600 0.4504 1547848800 0.4502 1547856000 0.4503 1547863200 0.4490 1547870400 0.4491 1547877600 0.4492 1547884800 0.4490 1547892000 0.4486 1547899200 0.4487 1547906400 0.4487 1547913600 0.4489 1547920800 0.4487 1547928000 0.4485 1547935200 0.4487 1547942400 0.4488 1547949600 0.4486 1547956800 0.4488 1547964000 0.4486 1547971200 0.4488 1547978400 0.4487 1547985600 0.4489 1547992800 0.4487 1548000000 0.4490 1548007200 0.4488 1548014400 0.4486 1548021600 0.4484 1548028800 0.4486 1548036000 0.4483 1548043200 0.4484 1548050400 0.4485 1548057600 0.4484 1548064800 0.4483 1548072000 0.4480 1548079200 0.4479 1548086400 0.4480 1548093600 0.4479 1548100800 0.4481 1548108000 0.4479 1548115200 0.4482 1548122400 0.4480 1548129600 0.4484 1548136800 0.4485 1548144000 0.4485 1548151200 0.4482 1548158400 0.4481 1548165600 0.4480 1548172800 0.4481 1548180000 0.4481 1548187200 0.4483 1548194400 0.4479 1548201600 0.4481 1548208800 0.4478 1548216000 0.4481 1548223200 0.4478 1548230400 0.4480 1548237600 0.4477 1548244800 0.4479 1548252000 0.4475 1548259200 0.4446 1548266400 0.4462 1548273600 0.4464 1548280800 0.4463 1548288000 0.4463 1548295200 0.4458 1548302400 0.4458 1548309600 0.4457 1548316800 0.4458 1548324000 0.4458 1548331200 0.4444 1548338400 0.4460 1548345600 0.4461 1548352800 0.4457 1548360000 0.4462 1548367200 0.4453 1548374400 0.4456 1548381600 0.4456 1548388800 0.4458 1548396000 0.4456 1548403200 0.4458 1548410400 0.4453 1548417600 0.4453 1548424800 0.4452 1548432000 0.4453 1548439200 0.4452 1548446400 0.4455 1548453600 0.4455 1548460800 0.4461 1548468000 0.4459 1548475200 0.4460 1548482400 0.4461 1548489600 0.4457 1548496800 0.4453 1548504000 0.4454 1548511200 0.4454 1548518400 0.4455 1548525600 0.4457 1548532800 0.4457 1548540000 0.4455 1548547200 0.4457 1548554400 0.4458 1548561600 0.4458 1548568800 0.4456 1548576000 0.4457 1548583200 0.4455 1548590400 0.4467 1548597600 0.4466 1548604800 0.4467 1548612000 0.4465 1548619200 0.4467 1548626400 0.4465 1548633600 0.4465 1548640800 0.4464 1548648000 0.4464 1548655200 0.4463 1548662400 0.4463 1548669600 0.4463 1548676800 0.4463 1548684000 0.4462 1548691200 0.4464 1548698400 0.4464 1548705600 0.4463 1548712800 0.4460 1548720000 0.4461 1548727200 0.4460 1548734400 0.4461 1548741600 0.4464 1548748800 0.4464 1548756000 0.4462 1548763200 0.4467 1548770400 0.4460 1548777600 0.4461 1548784800 0.4454 1548792000 0.4454 1548799200 0.4451 1548806400 0.4452 1548813600 0.4453 1548820800 0.4455 1548828000 0.4453 1548835200 0.4454 1548842400 0.4456 1548849600 0.4457 1548856800 0.4453 1548864000 0.4457 1548871200 0.4456 1548878400 0.4460 1548885600 0.4456 1548892800 0.4455 1548900000 0.4452 1548907200 0.4454 1548914400 0.4453 1548921600 0.4451 1548928800 0.4470 1548936000 0.4473 1548943200 0.4470 1548950400 0.4469 1548957600 0.4469 1548964800 0.4475 1548972000 0.4476 1548986400 0.4471 1548979200 0.4473 1548993600 0.4472 1549000800 0.4471 1549008000 0.4473 1549015200 0.4472 1549022400 0.4454 1549029600 0.4455 1549036800 0.4455 1549044000 0.4452 1549051200 0.4454 1549058400 0.4452 1549065600 0.4452 1549072800 0.4451 1549080000 0.4453 1549087200 0.4451 1549094400 0.4454 1549101600 0.4433 1549108800 0.4450 1549116000 0.4448 1549123200 0.4453 1549130400 0.4450 1549137600 0.4451 1549144800 0.4450 1549152000 0.4450 1549159200 0.4450 1549166400 0.4452 1549173600 0.4449 1549180800 0.4448 1549188000 0.4448 1549195200 0.4449 1549202400 0.4445 1549209600 0.4442 1549216800 0.4443 1549224000 0.4443 1549231200 0.4442 1549238400 0.4442 1549245600 0.4440 1549252800 0.4441 1549260000 0.4440 1549267200 0.4436 1549274400 0.4434 1549281600 0.4434 1549288800 0.4434 1549296000 0.4434 1549303200 0.4432 1549310400 0.4433 1549317600 0.4431 1549324800 0.4431 1549332000 0.4428 1549339200 0.4429 1549346400 0.4441 1549353600 0.4438 1549360800 0.4437 1549368000 0.4439 1549375200 0.4437 1549382400 0.4439 1549389600 0.4439 1549396800 0.4438 1549404000 0.4436 1549411200 0.4438 1549418400 0.4435 1549425600 0.4436 1549432800 0.4435 1549440000 0.4436 1549447200 0.4434 1549454400 0.4438 1549461600 0.4436 1549468800 0.4439 1549476000 0.4439 1549483200 0.4437 1549490400 0.4434 1549497600 0.4437 1549504800 0.4435 1549512000 0.4441 1549519200 0.4441 1549526400 0.4439 1549533600 0.4421 1549540800 0.4439 1549548000 0.4434 1549555200 0.4436 1549562400 0.4434 1549569600 0.4435 1549576800 0.4435 1549584000 0.4436 1549591200 0.4435 1549598400 0.4436 1549605600 0.4436 1549612800 0.4437 1549620000 0.4435 1549627200 0.4436 1549634400 0.4435 1549641600 0.4438 1549648800 0.4443 1549656000 0.4421 1549663200 0.4417 1549670400 0.4418 1549677600 0.4432 1549684800 0.4434 1549692000 0.4435 1549699200 0.4434 1549706400 0.4433 1549713600 0.4434 1549720800 0.4430 1549728000 0.4431 1549735200 0.4429 1549742400 0.4431 1549749600 0.4430 1549756800 0.4430 1549764000 0.4428 1549771200 0.4430 1549778400 0.4429 1549785600 0.4430 1549792800 0.4429 1549800000 0.4429 1549807200 0.4428 1549814400 0.4429 1549821600 0.4411 1549828800 0.4429 1549836000 0.4428 1549843200 0.4429 1549850400 0.4428 1549857600 0.4430 1549864800 0.4431 1549872000 0.4432 1549879200 0.4431 1549886400 0.4429 1549893600 0.4427 1549900800 0.4427 1549908000 0.4427 1549915200 0.4428 1549922400 0.4432 1549929600 0.4430 1549936800 0.4428 1549944000 0.4433 1549951200 0.4431 1549958400 0.4430 1549965600 0.4426 1549972800 0.4406 1549980000 0.4422 1549987200 0.4424 1549994400 0.4421 1550001600 0.4422 1550008800 0.4421 1550016000 0.4420 1550023200 0.4412 1550030400 0.4414 1550037600 0.4411 1550044800 0.4403 1550052000 0.4401 1550059200 0.4402 1550066400 0.4402 1550073600 0.4403 1550080800 0.4400 1550088000 0.4401 1550095200 0.4399 1550102400 0.4400 1550109600 0.4399 1550116800 0.4399 1550124000 0.4387 1550131200 0.4396 1550138400 0.4390 1550145600 0.4390 1550152800 0.4388 1550160000 0.4389 1550167200 0.4388 1550174400 0.4388 1550181600 0.4383 1550188800 0.4385 1550196000 0.4384 1550203200 0.4384 1550210400 0.4383 1550217600 0.4355 1550224800 0.4381 1550232000 0.4379 1550239200 0.4378 1550246400 0.4380 1550253600 0.4380 1550260800 0.4379 1550268000 0.4378 1550275200 0.4380 1550282400 0.4377 1550289600 0.4379 1550296800 0.4377 1550304000 0.4381 1550311200 0.4377 1550318400 0.4379 1550325600 0.4374 1550332800 0.4374 1550340000 0.4372 1550347200 0.4375 1550354400 0.4373 1550361600 0.4374 1550368800 0.4373 1550376000 0.4373 1550383200 0.4373 1550390400 0.4376 1550397600 0.4375 1550404800 0.4374 1550412000 0.4375 1550419200 0.4375 1550426400 0.4374 1550433600 0.4374 1550440800 0.4374 1550448000 0.4374 1550455200 0.4374 1550462400 0.4375 1550469600 0.4374 1550476800 0.4376 1550484000 0.4371 1550491200 0.4373 1550498400 0.4377 1550505600 0.4372 1550512800 0.4371 1550520000 0.4371 1550527200 0.4369 1550534400 0.4371 1550541600 0.4368 1550548800 0.4371 1550556000 0.4371 1550563200 0.4375 1550570400 0.4371 1550577600 0.4376 1550584800 0.4371 1550592000 0.4376 1550599200 0.4371 1550606400 0.4371 1550613600 0.4372 1550620800 0.4373 1550628000 0.4375 1550635200 0.4373 1550642400 0.4367 1550649600 0.4362 1550656800 0.4367 1550664000 0.4366 1550671200 0.4364 1550678400 0.4364 1550685600 0.4362 1550692800 0.4365 1550700000 0.4363 1550707200 0.4363 1550714400 0.4364 1550721600 0.4365 1550728800 0.4363 1550736000 0.4364 1550743200 0.4365 1550750400 0.4367 1550757600 0.4362 1550764800 0.4367 1550772000 0.4362 1550779200 0.4363 1550786400 0.4361 1550793600 0.4364 1550800800 0.4361 1550808000 0.4364 1550815200 0.4360 1550822400 0.4364 1550829600 0.4361 1550836800 0.4362 1550844000 0.4361 1550851200 0.4362 1550858400 0.4360 1550865600 0.4362 1550872800 0.4358 1550880000 0.4359 1550887200 0.4359 1550894400 0.4363 1550901600 0.4362 1550908800 0.4362 1550916000 0.4360 1550923200 0.4361 1550930400 0.4359 1550937600 0.4360 1550944800 0.4360 1550952000 0.4382 1550959200 0.4382 1550966400 0.4360 1550973600 0.4358 1550980800 0.4360 1550988000 0.4376 1550995200 0.4377 1551002400 0.4360 1551009600 0.4360 1551016800 0.4359 1551024000 0.4360 1551031200 0.4358 1551038400 0.4359 1551045600 0.4358 1551052800 0.4359 1551060000 0.4358 1551067200 0.4358 1551074400 0.4357 1551081600 0.4358 1551088800 0.4356 1551096000 0.4356 1551103200 0.4355 1551110400 0.4356 1551117600 0.4356 1551124800 0.4354 1551132000 0.4352 1551139200 0.4357 1551146400 0.4354 1551153600 0.4357 1551160800 0.4355 1551168000 0.4354 1551175200 0.4353 1551182400 0.4353 1551189600 0.4351 1551196800 0.4351 1551204000 0.4337 1551211200 0.4338 1551218400 0.4336 1551225600 0.4352 1551232800 0.4348 1551240000 0.4349 1551247200 0.4351 1551254400 0.4353 1551261600 0.4348 1551268800 0.4348 1551276000 0.4346 1551283200 0.4345 1551290400 0.4341 1551297600 0.4343 1551304800 0.4341 1551312000 0.4341 1551319200 0.4340 1551326400 0.4340 1551333600 0.4339 1551340800 0.4340 1551348000 0.4342 1551355200 0.4342 1551362400 0.4337 1551369600 0.4340 1551376800 0.4341 1551384000 0.4340 1551391200 0.4339 1551405600 0.4341 1551398400 0.4341 1551412800 0.4326 1551420000 0.4322 1551427200 0.4323 1551434400 0.4343 1551441600 0.4345 1551448800 0.4349 1551456000 0.4346 1551463200 0.4335 1551470400 0.4340 1551477600 0.4348 1551484800 0.4350 1551492000 0.4349 1551499200 0.4350 1551506400 0.4350 1551513600 0.4351 1551520800 0.4350 1551528000 0.4351 1551535200 0.4350 1551542400 0.4350 1551549600 0.4351 1551556800 0.4351 1551564000 0.4349 1551571200 0.4350 1551578400 0.4348 1551585600 0.4349 1551592800 0.4348 1551600000 0.4348 1551607200 0.4350 1551614400 0.4350 1551621600 0.4351 1551628800 0.4352 1551636000 0.4351 1551643200 0.4353 1551650400 0.4351 1551657600 0.4353 1551664800 0.4354 1551672000 0.4354 1551679200 0.4353 1551686400 0.4354 1551693600 0.4342 1551700800 0.4344 1551708000 0.4343 1551715200 0.4343 1551722400 0.4343 1551729600 0.4343 1551736800 0.4340 1551744000 0.4342 1551751200 0.4340 1551758400 0.4342 1551765600 0.4339 1551772800 0.4342 1551780000 0.4341 1551787200 0.4339 1551794400 0.4337 1551801600 0.4339 1551808800 0.4337 1551816000 0.4338 1551823200 0.4337 1551830400 0.4340 1551837600 0.4339 1551844800 0.4338 1551852000 0.4335 1551859200 0.4328 1551866400 0.4327 1551873600 0.4330 1551880800 0.4329 1551888000 0.4328 1551895200 0.4326 1551902400 0.4342 1551909600 0.4344 1551916800 0.4344 1551924000 0.4325 1551931200 0.4326 1551938400 0.4325 1551945600 0.4325 1551952800 0.4328 1551960000 0.4344 1551967200 0.4343 1551974400 0.4325 1551981600 0.4354 1551988800 0.4332 1551996000 0.4330 1552003200 0.4352 1552010400 0.4348 1552017600 0.4346 1552024800 0.4345 1552032000 0.4348 1552039200 0.4347 1552046400 0.4349 1552053600 0.4347 1552060800 0.4347 1552068000 0.4344 1552075200 0.4346 1552082400 0.4347 1552089600 0.4350 1552096800 0.4346 1552104000 0.4344 1552111200 0.4343 1552118400 0.4344 1552125600 0.4343 1552132800 0.4348 1552140000 0.4345 1552147200 0.4343 1552154400 0.4341 1552161600 0.4344 1552168800 0.4340 1552176000 0.4342 1552183200 0.4341 1552190400 0.4341 1552197600 0.4340 1552204800 0.4341 1552212000 0.4340 1552219200 0.4340 1552226400 0.4340 1552233600 0.4340 1552240800 0.4340 1552248000 0.4340 1552255200 0.4339 1552262400 0.4339 1552269600 0.4339 1552276800 0.4339 1552284000 0.4338 1552291200 0.4341 1552298400 0.4337 1552305600 0.4338 1552312800 0.4336 1552320000 0.4336 1552327200 0.4333 1552334400 0.4334 1552341600 0.4314 1552348800 0.4330 1552356000 0.4328 1552363200 0.4332 1552370400 0.4336 1552377600 0.4333 1552384800 0.4330 1552392000 0.4333 1552399200 0.4331 1552406400 0.4334 1552413600 0.4333 1552420800 0.4335 1552428000 0.4331 1552435200 0.4332 1552442400 0.4331 1552449600 0.4331 1552456800 0.4329 1552464000 0.4331 1552471200 0.4330 1552478400 0.4329 1552485600 0.4329 1552492800 0.4328 1552500000 0.4328 1552507200 0.4332 1552514400 0.4327 1552521600 0.4325 1552528800 0.4325 1552536000 0.4327 1552543200 0.4327 1552550400 0.4326 1552557600 0.4323 1552564800 0.4323 1552572000 0.4323 1552579200 0.4324 1552586400 0.4324 1552593600 0.4327 1552600800 0.4323 1552608000 0.4329 1552615200 0.4324 1552622400 0.4328 1552629600 0.4323 1552636800 0.4326 1552644000 0.4324 1552651200 0.4324 1552658400 0.4325 1552665600 0.4329 1552672800 0.4325 1552680000 0.4322 1552687200 0.4325 1552694400 0.4323 1552701600 0.4321 1552708800 0.4322 1552716000 0.4324 1552723200 0.4325 1552730400 0.4322 1552737600 0.4323 1552744800 0.4323 1552752000 0.4328 1552759200 0.4322 1552766400 0.4321 1552773600 0.4320 1552780800 0.4320 1552788000 0.4319 1552795200 0.4322 1552802400 0.4320 1552809600 0.4321 1552816800 0.4320 1552824000 0.4321 1552831200 0.4320 1552838400 0.4321 1552845600 0.4324 1552852800 0.4322 1552860000 0.4320 1552867200 0.4323 1552874400 0.4320 1552881600 0.4322 1552888800 0.4322 1552896000 0.4330 1552903200 0.4324 1552910400 0.4324 1552917600 0.4323 1552924800 0.4324 1552932000 0.4322 1552939200 0.4320 1552946400 0.4318 1552953600 0.4320 1552960800 0.4319 1552968000 0.4323 1552975200 0.4320 1552982400 0.4317 1552989600 0.4320 1552996800 0.4315 1553004000 0.4317 1553011200 0.4315 1553018400 0.4313 1553025600 0.4298 1553032800 0.4298 1553040000 0.4297 1553047200 0.4296 1553054400 0.4298 1553061600 0.4299 1553068800 0.4299 1553076000 0.4296 1553083200 0.4297 1553090400 0.4294 1553097600 0.4294 1553104800 0.4293 1553112000 0.4293 1553119200 0.4288 1553126400 0.4290 1553133600 0.4288 1553140800 0.4289 1553148000 0.4287 1553155200 0.4290 1553162400 0.4289 1553169600 0.4288 1553176800 0.4288 1553184000 0.4290 1553191200 0.4285 1553198400 0.4285 1553205600 0.4285 1553212800 0.4286 1553220000 0.4283 1553227200 0.4287 1553234400 0.4285 1553241600 0.4285 1553248800 0.4288 1553256000 0.4294 1553263200 0.4285 1553270400 0.4286 1553277600 0.4284 1553284800 0.4306 1553292000 0.4297 1553299200 0.4298 1553306400 0.4296 1553313600 0.4298 1553320800 0.4301 1553328000 0.4135 1553335200 0.4135 1553342400 0.4135 1553349600 0.4303 1553356800 0.4305 1553364000 0.4301 1553392800 0.4295 1553400000 0.4296 1553407200 0.4295 1553414400 0.4297 1553421600 0.4295 1553428800 0.4295 1553436000 0.4295 1553443200 0.4296 1553450400 0.4295 1553457600 0.4296 1553464800 0.4295 1553472000 0.4297 1553479200 0.4296 1553486400 0.4297 1553493600 0.4296 1553500800 0.4300 1553508000 0.4297 1553515200 0.4298 1553522400 0.4295 1553529600 0.4295 1553536800 0.4294 1553544000 0.4286 1553551200 0.4282 1553558400 0.4283 1553565600 0.4283 1553572800 0.4289 1553580000 0.4282 1553587200 0.4266 1553594400 0.4265 1553601600 0.4282 1553608800 0.4284 1553616000 0.4282 1553623200 0.4282 1553630400 0.4280 1553637600 0.4279 1553644800 0.4280 1553652000 0.4280 1553659200 0.4282 1553666400 0.4280 1553673600 0.4280 1553680800 0.4278 1553688000 0.4279 1553695200 0.4259 1553702400 0.4278 1553709600 0.4293 1553716800 0.4297 1553724000 0.4293 1553731200 0.4298 1553738400 0.4292 1553745600 0.4293 1553752800 0.4294 1553760000 0.4295 1553767200 0.4287 1553774400 0.4288 1553781600 0.4284 1553788800 0.4287 1553796000 0.4281 1553803200 0.4286 1553810400 0.4287 1553817600 0.4286 1553824800 0.4285 1553832000 0.4283 1553839200 0.4282 1553846400 0.4288 1553853600 0.4275 1553860800 0.4280 1553868000 0.4280 1553875200 0.4282 1553882400 0.4278 1553889600 0.4277 1553896800 0.4266 1553904000 0.4267 1553911200 0.4275 1553918400 0.4277 1553925600 0.4276 1553932800 0.4279 1553940000 0.4295 1553947200 0.4297 1553954400 0.4277 1553961600 0.4260 1553968800 0.4293 1553976000 0.4293 1553983200 0.4291 1553990400 0.4292 1553997600 0.4327 1554004800 0.4292 1554012000 0.4291 1554019200 0.4298 1554026400 0.4289 1554033600 0.4293 1554040800 0.4293 1554048000 0.4291 1554055200 0.4290 1554062400 0.4293 1554069600 0.4290 1554084000 0.4289 1554076800 0.4292 1554091200 0.4291 1554098400 0.4291 1554105600 0.4284 1554112800 0.4280 1554120000 0.4284 1554127200 0.4277 1554134400 0.4280 1554141600 0.4279 1554148800 0.4295 1554156000 0.4293 1554163200 0.4294 1554170400 0.4292 1554177600 0.4295 1554184800 0.4295 1554192000 0.4297 1554199200 0.4295 1554206400 0.4294 1554213600 0.4293 1554220800 0.4290 1554228000 0.4288 1554235200 0.4289 1554242400 0.4287 1554249600 0.4288 1554256800 0.4286 1554264000 0.4287 1554271200 0.4288 1554278400 0.4286 1554285600 0.4282 1554292800 0.4283 1554300000 0.4282 1554307200 0.4284 1554314400 0.4281 1554321600 0.4285 1554328800 0.4298 1554336000 0.4299 1554343200 0.4298 1554350400 0.4298 1554357600 0.4296 1554364800 0.4297 1554372000 0.4298 1554379200 0.4299 1554386400 0.4299 1554393600 0.4296 1554400800 0.4296 1554408000 0.4295 1554415200 0.4297 1554422400 0.4295 1554429600 0.4313 1554436800 0.4283 1554444000 0.4312 1554451200 0.4310 1554458400 0.4317 1554465600 0.4316 1554472800 0.4312 1554480000 0.4312 1554487200 0.4312 1554494400 0.4311 1554501600 0.4309 1554508800 0.4309 1554516000 0.4315 1554523200 0.4311 1554530400 0.4299 1554537600 0.4296 1554544800 0.4301 1554552000 0.4296 1554559200 0.4297 1554566400 0.4297 1554573600 0.4295 1554580800 0.4300 1554588000 0.4296 1554595200 0.4304 1554602400 0.4300 1554609600 0.4299 1554616800 0.4302 1554624000 0.4300 1554631200 0.4280 1554638400 0.4281 1554645600 0.4283 1554652800 0.4280 1554660000 0.4282 1554667200 0.4280 1554674400 0.4278 1554681600 0.4279 1554688800 0.4281 1554696000 0.4279 1554703200 0.4278 1554710400 0.4279 1554717600 0.4280 1554724800 0.4278 1554732000 0.4277 1554739200 0.4270 1554746400 0.4227 1554753600 0.4259 1554760800 0.4259 1554768000 0.4258 1554775200 0.4262 1554782400 0.4261 1554789600 0.4261 1554796800 0.4264 1554804000 0.4260 1554811200 0.4261 1554818400 0.4258 1554825600 0.4256 1554832800 0.4251 1554840000 0.4250 1554847200 0.4233 1554854400 0.4233 1554861600 0.4232 1554868800 0.4233 1554876000 0.4232 1554883200 0.4232 1554890400 0.4226 1554897600 0.4225 1554904800 0.4226 1554912000 0.4221 1554919200 0.4219 1554926400 0.4221 1554933600 0.4222 1554940800 0.4220 1554948000 0.4218 1554955200 0.4224 1554962400 0.4221 1554969600 0.4222 1554976800 0.4220 1554984000 0.4220 1554991200 0.4217 1554998400 0.4214 1555005600 0.4215 1555012800 0.4214 1555020000 0.4216 1555027200 0.4212 1555034400 0.4212 1555041600 0.4213 1555048800 0.4225 1555056000 0.4225 1555063200 0.4209 1555070400 0.4210 1555077600 0.4208 1555084800 0.4210 1555092000 0.4208 1555099200 0.4208 1555106400 0.4208 1555113600 0.4208 1555120800 0.4223 1555128000 0.4226 1555135200 0.4225 1555142400 0.4224 1555149600 0.4222 1555156800 0.4238 1555164000 0.4237 1555171200 0.4237 1555178400 0.4236 1555185600 0.4248 1555192800 0.4238 1555200000 0.4239 1555207200 0.4239 1555214400 0.4238 1555221600 0.4237 1555228800 0.4222 1555236000 0.4237 1555243200 0.4235 1555250400 0.4235 1555257600 0.4232 1555264800 0.4230 1555272000 0.4234 1555279200 0.4230 1555286400 0.4232 1555293600 0.4234 1555300800 0.4235 1555308000 0.4234 1555315200 0.4236 1555322400 0.4232 1555329600 0.4232 1555336800 0.4244 1555344000 0.4246 1555351200 0.4248 1555358400 0.4249 1555365600 0.4232 1555372800 0.4223 1555380000 0.4238 1555387200 0.4238 1555394400 0.4235 1555401600 0.4223 1555408800 0.4237 1555416000 0.4235 1555423200 0.4222 1555430400 0.4205 1555437600 0.4247 1555444800 0.4250 1555452000 0.4249 1555459200 0.4251 1555466400 0.4249 1555473600 0.4255 1555480800 0.4255 1555488000 0.4255 1555495200 0.4250 1555502400 0.4246 1555509600 0.4247 1555516800 0.4240 1555524000 0.4238 1555531200 0.4254 1555538400 0.4255 1555545600 0.4257 1555552800 0.4271 1555560000 0.4284 1555567200 0.4285 1555574400 0.4283 1555581600 0.4292 1555588800 0.4293 1555596000 0.4288 1555603200 0.4256 1555610400 0.4262 1555617600 0.4264 1555624800 0.4270 1555632000 0.4264 1555639200 0.4261 1555646400 0.4262 1555653600 0.4268 1555660800 0.4267 1555668000 0.4265 1555675200 0.4267 1555682400 0.4266 1555689600 0.4269 1555696800 0.4269 1555704000 0.4269 1555711200 0.4261 1555718400 0.4261 1555725600 0.4259 1555732800 0.4260 1555740000 0.4264 1555747200 0.4266 1555754400 0.4264 1555761600 0.4278 1555768800 0.4272 1555776000 0.4274 1555783200 0.4273 1555790400 0.4276 1555797600 0.4270 1555804800 0.4273 1555812000 0.4270 1555819200 0.4269 1555826400 0.4267 1555833600 0.4274 1555840800 0.4287 1555848000 0.4272 1555855200 0.4270 1555862400 0.4303 1555869600 0.4301 1555876800 0.4304 1555884000 0.4301 1555891200 0.4303 1555898400 0.4301 1555905600 0.4301 1555912800 0.4298 1555920000 0.4298 1555927200 0.4304 1555934400 0.4304 1555941600 0.4301 1555948800 0.4296 1555956000 0.4301 1555963200 0.4303 1555970400 0.4301 1555977600 0.4312 1555984800 0.4303 1555992000 0.4305 1555999200 0.4305 1556006400 0.4305 1556013600 0.4297 1556020800 0.4290 1556028000 0.4289 1556035200 0.4282 1556042400 0.4297 1556049600 0.4298 1556056800 0.4312 1556064000 0.4318 1556071200 0.4315 1556078400 0.4321 1556085600 0.4317 1556092800 0.4315 1556100000 0.4308 1556107200 0.4310 1556114400 0.4302 1556121600 0.4335 1556128800 0.4335 1556136000 0.4336 1556143200 0.4336 1556150400 0.4339 1556157600 0.4336 1556164800 0.4336 1556172000 0.4332 1556179200 0.4338 1556186400 0.4332 1556193600 0.4333 1556200800 0.4333 1556208000 0.4331 1556215200 0.4329 1556222400 0.4326 1556229600 0.4321 1556236800 0.4330 1556244000 0.4330 1556251200 0.4330 1556258400 0.4330 1556265600 0.4331 1556272800 0.4330 1556280000 0.4332 1556287200 0.4333 1556294400 0.4331 1556301600 0.4329 1556308800 0.4330 1556316000 0.4330 1556323200 0.4331 1556330400 0.4331 1556337600 0.4332 1556344800 0.4330 1556352000 0.4332 1556359200 0.4331 1556366400 0.4332 1556373600 0.4323 1556380800 0.4316 1556388000 0.4327 1556395200 0.4327 1556402400 0.4325 1556409600 0.4326 1556416800 0.4325 1556424000 0.4327 1556431200 0.4325 1556438400 0.4330 1556445600 0.4326 1556452800 0.4326 1556460000 0.4326 1556467200 0.4328 1556474400 0.4326 1556481600 0.4328 1556488800 0.4341 1556496000 0.4330 1556503200 0.4326 1556510400 0.4311 1556517600 0.4307 1556524800 0.4309 1556532000 0.4306 1556539200 0.4338 1556546400 0.4319 1556553600 0.4321 1556560800 0.4336 1556568000 0.4337 1556575200 0.4339 1556582400 0.4339 1556589600 0.4341 1556596800 0.4342 1556604000 0.4339 1556611200 0.4337 1556618400 0.4335 1556625600 0.4334 1556632800 0.4332 1556640000 0.4332 1556647200 0.4332 1556654400 0.4334 1556661600 0.4332 1556676000 0.4332 1556668800 0.4333 1556683200 0.4335 1556690400 0.4345 1556697600 0.4348 1556704800 0.4351 1556712000 0.4351 1556719200 0.4346 1556726400 0.4347 1556733600 0.4326 1556740800 0.4326 1556748000 0.4327 1556755200 0.4328 1556762400 0.4325 1556769600 0.4326 1556776800 0.4326 1556784000 0.4327 1556791200 0.4326 1556798400 0.4312 1556805600 0.4313 1556812800 0.4326 1556820000 0.4323 1556827200 0.4323 1556834400 0.4322 1556841600 0.4333 1556848800 0.4332 1556856000 0.4333 1556863200 0.4341 1556870400 0.4341 1556877600 0.4341 1556884800 0.4339 1556892000 0.4339 1556899200 0.4343 1556906400 0.4356 1556913600 0.4357 1556920800 0.4336 1556928000 0.4338 1556935200 0.4337 1556942400 0.4336 1556949600 0.4330 1556956800 0.4330 1556964000 0.4329 1556971200 0.4330 1556978400 0.4327 1556985600 0.4333 1556992800 0.4326 1557000000 0.4327 1557007200 0.4328 1557014400 0.4330 1557021600 0.4328 1557028800 0.4328 1557036000 0.4327 1557043200 0.4327 1557050400 0.4330 1557057600 0.4331 1557064800 0.4330 1557072000 0.4330 1557079200 0.4328 1557086400 0.4329 1557093600 0.4328 1557100800 0.4330 1557108000 0.4328 1557115200 0.4327 1557122400 0.4326 1557129600 0.4326 1557136800 0.4323 1557144000 0.4323 1557151200 0.4315 1557158400 0.4316 1557165600 0.4316 1557172800 0.4319 1557180000 0.4322 1557187200 0.4323 1557194400 0.4322 1557201600 0.4319 1557208800 0.4318 1557216000 0.4319 1557223200 0.4314 1557230400 0.4329 1557237600 0.4325 1557244800 0.4357 1557252000 0.4340 1557259200 0.4338 1557266400 0.4376 1557273600 0.4340 1557280800 0.4339 1557288000 0.4338 1557295200 0.4338 1557302400 0.4339 1557309600 0.4336 1557316800 0.4336 1557324000 0.4345 1557331200 0.4340 1557338400 0.4333 1557345600 0.4333 1557352800 0.4332 1557360000 0.4333 1557367200 0.4335 1557374400 0.4330 1557381600 0.4331 1557388800 0.4332 1557396000 0.4333 1557403200 0.4331 1557410400 0.4329 1557417600 0.4325 1557424800 0.4324 1557432000 0.4323 1557439200 0.4322 1557446400 0.4329 1557453600 0.4324 1557460800 0.4325 1557468000 0.4326 1557475200 0.4328 1557482400 0.4324 1557489600 0.4325 1557496800 0.4325 1557504000 0.4321 1557511200 0.4320 1557518400 0.4319 1557525600 0.4323 1557532800 0.4321 1557540000 0.4304 1557547200 0.4305 1557554400 0.4306 1557561600 0.4307 1557568800 0.4304 1557576000 0.4320 1557583200 0.4317 1557590400 0.4319 1557597600 0.4317 1557604800 0.4319 1557612000 0.4330 1557619200 0.4318 1557626400 0.4321 1557633600 0.4317 1557640800 0.4089 1557648000 0.4091 1557655200 0.4088 1557662400 0.4072 1557669600 0.4070 1557676800 0.4072 1557684000 0.4057 1557691200 0.4056 1557698400 0.4062 1557705600 0.4067 1557712800 0.4057 1557720000 0.4059 1557727200 0.4058 1557734400 0.4058 1557741600 0.4056 1557748800 0.4058 1557756000 0.4058 1557763200 0.4059 1557770400 0.4060 1557777600 0.4063 1557784800 0.4063 1557792000 0.4065 1557799200 0.4057 1557806400 0.4058 1557813600 0.4058 1557820800 0.4059 1557828000 0.4056 1557835200 0.4056 1557842400 0.4056 1557849600 0.4042 1557856800 0.4040 1557864000 0.4040 1557871200 0.4026 1557878400 0.4023 1557885600 0.4024 1557892800 0.4024 1557900000 0.4023 1557907200 0.4028 1557914400 0.4023 1557921600 0.4022 1557928800 0.4020 1557936000 0.4020 1557943200 0.4020 1557950400 0.4020 1557957600 0.4018 1557964800 0.4020 1557972000 0.4006 1557979200 0.4005 1557986400 0.4018 1557993600 0.4019 1558000800 0.4018 1558008000 0.4022 1558015200 0.4024 1558022400 0.4026 1558029600 0.4026 1558036800 0.4023 1558044000 0.4023 1558051200 0.4022 1558058400 0.4021 1558065600 0.4020 1558072800 0.4018 1558080000 0.4018 1558087200 0.4013 1558094400 0.4016 1558101600 0.4016 1558108800 0.4003 1558116000 0.4013 1558123200 0.4014 1558130400 0.4012 1558137600 0.4014 1558144800 0.4013 1558152000 0.4012 1558159200 0.4011 1558166400 0.4014 1558173600 0.4012 1558180800 0.4011 1558188000 0.4009 1558195200 0.4009 1558202400 0.4009 1558209600 0.4013 1558216800 0.4009 1558224000 0.4012 1558231200 0.4007 1558238400 0.4009 1558245600 0.4009 1558252800 0.4008 1558260000 0.4007 1558267200 0.4007 1558274400 0.4007 1558281600 0.4008 1558288800 0.4007 1558296000 0.4007 1558303200 0.4005 1558310400 0.4009 1558317600 0.4004 1558324800 0.4006 1558332000 0.4005 1558339200 0.4007 1558346400 0.4008 1558353600 0.4006 1558360800 0.4006 1558368000 0.4009 1558375200 0.4012 1558382400 0.4008 1558389600 0.4004 1558396800 0.4004 1558404000 0.4005 1558411200 0.4006 1558418400 0.4003 1558425600 0.4018 1558432800 0.4021 1558440000 0.4021 1558447200 0.4017 1558454400 0.4021 1558461600 0.4016 1558468800 0.4017 1558476000 0.4016 1558483200 0.4018 1558490400 0.4022 1558497600 0.4008 1558504800 0.4024 1558512000 0.4040 1558519200 0.4035 1558526400 0.4039 1558533600 0.4028 1558540800 0.4030 1558548000 0.4046 1558555200 0.4046 1558562400 0.4048 1558569600 0.4045 1558576800 0.4047 1558584000 0.4049 1558591200 0.4047 1558598400 0.4046 1558605600 0.4031 1558612800 0.4045 1558620000 0.4043 1558627200 0.4042 1558634400 0.4066 1558641600 0.4068 1558648800 0.4056 1558656000 0.4058 1558663200 0.4055 1558670400 0.4060 1558677600 0.4057 1558684800 0.4056 1558692000 0.4055 1558699200 0.4051 1558706400 0.4035 1558713600 0.4053 1558720800 0.4064 1558728000 0.4062 1558735200 0.4067 1558742400 0.4065 1558749600 0.4064 1558756800 0.4066 1558764000 0.4065 1558771200 0.4065 1558778400 0.4063 1558785600 0.4064 1558792800 0.4063 1558800000 0.4064 1558807200 0.4063 1558814400 0.4065 1558821600 0.4062 1558828800 0.4064 1558836000 0.4063 1558843200 0.4063 1558850400 0.4063 1558857600 0.4064 1558864800 0.4063 1558872000 0.4061 1558879200 0.4060 1558886400 0.4061 1558893600 0.4059 1558900800 0.4061 1558908000 0.4060 1558915200 0.4062 1558922400 0.4060 1558929600 0.4060 1558936800 0.4059 1558944000 0.4063 1558951200 0.4061 1558958400 0.4061 1558965600 0.4057 1558972800 0.4056 1558980000 0.4054 1558987200 0.4062 1558994400 0.4054 1559001600 0.4055 1559008800 0.4055 1559016000 0.4059 1559023200 0.4057 1559030400 0.4062 1559037600 0.4061 1559044800 0.4060 1559052000 0.4056 1559059200 0.4055 1559066400 0.4051 1559073600 0.4050 1559080800 0.4049 1559088000 0.4055 1559095200 0.4053 1559102400 0.4052 1559109600 0.4051 1559116800 0.4048 1559124000 0.4046 1559131200 0.4047 1559138400 0.4047 1559145600 0.4048 1559152800 0.4049 1559160000 0.4045 1559167200 0.4052 1559174400 0.4046 1559181600 0.4049 1559188800 0.4047 1559196000 0.4045 1559203200 0.4044 1559210400 0.4044 1559217600 0.4045 1559224800 0.4048 1559232000 0.4046 1559239200 0.4043 1559246400 0.4029 1559253600 0.4028 1559260800 0.4028 1559268000 0.4025 1559275200 0.4026 1559282400 0.4035 1559289600 0.4030 1559296800 0.4037 1559304000 0.4057 1559311200 0.4026 1559318400 0.4025 1559325600 0.4022 1559332800 0.4023 1559340000 0.4023 1559354400 0.4025 1559347200 0.4024 1559361600 0.4026 1559368800 0.4026 1559376000 0.4026 1559383200 0.4023 1559390400 0.4024 1559397600 0.4024 1559404800 0.4025 1559412000 0.4024 1559419200 0.4022 1559426400 0.4020 1559433600 0.4021 1559440800 0.4020 1559448000 0.4021 1559455200 0.4020 1559462400 0.4021 1559469600 0.4020 1559476800 0.4022 1559484000 0.4019 1559491200 0.4020 1559498400 0.4017 1559505600 0.4018 1559512800 0.4018 1559520000 0.4020 1559527200 0.4022 1559534400 0.4021 1559541600 0.4019 1559548800 0.4023 1559556000 0.4020 1559563200 0.4023 1559570400 0.4018 1559577600 0.4018 1559584800 0.4017 1559592000 0.4020 1559599200 0.4016 1559606400 0.4015 1559613600 0.4013 1559620800 0.4014 1559628000 0.4013 1559635200 0.4013 1559642400 0.4012 1559649600 0.4014 1559656800 0.4019 1559664000 0.4013 1559671200 0.4013 1559678400 0.4013 1559685600 0.4011 1559692800 0.4014 1559700000 0.4012 1559707200 0.4013 1559714400 0.4012 1559721600 0.4013 1559728800 0.4010 1559736000 0.4010 1559743200 0.4011 1559750400 0.4014 1559757600 0.4014 1559764800 0.4012 1559772000 0.4011 1559779200 0.4008 1559786400 0.4007 1559793600 0.4005 1559800800 0.4006 1559808000 0.4011 1559815200 0.4007 1559822400 0.4007 1559829600 0.3993 1559836800 0.3996 1559844000 0.3993 1559851200 0.4003 1559858400 0.4003 1559865600 0.4006 1559872800 0.4004 1559880000 0.4005 1559887200 0.4006 1559894400 0.4005 1559901600 0.4003 1559908800 0.4003 1559916000 0.3998 1559923200 0.4000 1559930400 0.3998 1559937600 0.3999 1559944800 0.3998 1559952000 0.3997 1559959200 0.3998 1559966400 0.3999 1559973600 0.4004 1559980800 0.3999 1559988000 0.4000 1559995200 0.3999 1560002400 0.3996 1560009600 0.3996 1560016800 0.3980 1560024000 0.3981 1560031200 0.3981 1560038400 0.3984 1560045600 0.3983 1560052800 0.3984 1560060000 0.3984 1560067200 0.3984 1560074400 0.3997 1560081600 0.3998 1560088800 0.3998 1560096000 0.4014 1560103200 0.4012 1560110400 0.4013 1560117600 0.4011 1560124800 0.4013 1560132000 0.4012 1560139200 0.4015 1560146400 0.4013 1560153600 0.4015 1560160800 0.4012 1560168000 0.4014 1560175200 0.4014 1560182400 0.4012 1560189600 0.4013 1560196800 0.4011 1560204000 0.4011 1560211200 0.4014 1560218400 0.4015 1560225600 0.4011 1560232800 0.4009 1560240000 0.4008 1560247200 0.4006 1560254400 0.4006 1560261600 0.4006 1560268800 0.4008 1560276000 0.4006 1560283200 0.4007 1560290400 0.4004 1560297600 0.4005 1560304800 0.3998 1560312000 0.4009 1560319200 0.4008 1560326400 0.4012 1560333600 0.4009 1560340800 0.4009 1560348000 0.4011 1560355200 0.4007 1560362400 0.4013 1560369600 0.4011 1560376800 0.4005 1560384000 0.4003 1560391200 0.4002 1560398400 0.4005 1560405600 0.4004 1560412800 0.4004 1560420000 0.3975 1560427200 0.3994 1560434400 0.3997 1560441600 0.4005 1560448800 0.3996 1560456000 0.3992 1560463200 0.3996 1560470400 0.3986 1560477600 0.3986 1560484800 0.3986 1560492000 0.3966 1560499200 0.3980 1560506400 0.3980 1560513600 0.3980 1560520800 0.3980 1560528000 0.3980 1560535200 0.3978 1560542400 0.3980 1560549600 0.3976 1560556800 0.3981 1560564000 0.3980 1560571200 0.3981 1560578400 0.3994 1560585600 0.3994 1560592800 0.3979 1560600000 0.3994 1560607200 0.3979 1560614400 0.3996 1560621600 0.3994 1560628800 0.3994 1560636000 0.3994 1560643200 0.3994 1560650400 0.3993 1560657600 0.3993 1560664800 0.3993 1560672000 0.3989 1560679200 0.3992 1560686400 0.3995 1560693600 0.3995 1560700800 0.3995 1560708000 0.3994 1560715200 0.3993 1560722400 0.3992 1560729600 0.3992 1560736800 0.3992 1560744000 0.3994 1560751200 0.3995 1560758400 0.3994 1560765600 0.3992 1560772800 0.3985 1560780000 0.3984 1560787200 0.3986 1560794400 0.3976 1560801600 0.3981 1560808800 0.3981 1560816000 0.3986 1560823200 0.3975 1560830400 0.3978 1560837600 0.3977 1560844800 0.3976 1560852000 0.3974 1560859200 0.3978 1560866400 0.3975 1560873600 0.3977 1560880800 0.3976 1560888000 0.3977 1560895200 0.3963 1560902400 0.3964 1560909600 0.3965 1560916800 0.3964 1560924000 0.3963 1560931200 0.3969 1560938400 0.3966 1560945600 0.3967 1560952800 0.3971 1560960000 0.3971 1560967200 0.3968 1560974400 0.3989 1560981600 0.3968 1560988800 0.3971 1560996000 0.3963 1561003200 0.3958 1561010400 0.3968 1561017600 0.3964 1561024800 0.3974 1561032000 0.3985 1561039200 0.3982 1561046400 0.3983 1561053600 0.3986 1561060800 0.3983 1561068000 0.3984 1561075200 0.3987 1561082400 0.3983 1561089600 0.3982 1561096800 0.3980 1561104000 0.3981 1561111200 0.3996 1561118400 0.4000 1561125600 0.3996 1561132800 0.3984 1561140000 0.3997 1561147200 0.4000 1561154400 0.3997 1561161600 0.3995 1561168800 0.3997 1561176000 0.4000 1561183200 0.3997 1561190400 0.3996 1561197600 0.3997 1561204800 0.4000 1561212000 0.4001 1561219200 0.4002 1561226400 0.4000 1561233600 0.4000 1561240800 0.3995 1561248000 0.3998 1561255200 0.3997 1561262400 0.3983 1561269600 0.3986 1561276800 0.3987 1561284000 0.3982 1561291200 0.3987 1561298400 0.3986 1561305600 0.3988 1561312800 0.3986 1561320000 0.3987 1561327200 0.3985 1561334400 0.3983 1561341600 0.3977 1561348800 0.3999 1561356000 0.3995 1561363200 0.3999 1561370400 0.3994 1561377600 0.3996 1561384800 0.3994 1561392000 0.3994 1561399200 0.3986 1561406400 0.3990 1561413600 0.3989 1561420800 0.3991 1561428000 0.3989 1561435200 0.3990 1561442400 0.3991 1561449600 0.4000 1561456800 0.3995 1561464000 0.3985 1561471200 0.3990 1561478400 0.3987 1561485600 0.3986 1561492800 0.3988 1561500000 0.3985 1561507200 0.3984 1561514400 0.3981 1561521600 0.3987 1561528800 0.3986 1561536000 0.3978 1561543200 0.3981 1561550400 0.3979 1561557600 0.3980 1561564800 0.3980 1561572000 0.3982 1561579200 0.3981 1561586400 0.3965 1561593600 0.3981 1561600800 0.3983 1561608000 0.3983 1561615200 0.3989 1561622400 0.3982 1561629600 0.3982 1561636800 0.3979 1561644000 0.3977 1561651200 0.3977 1561658400 0.3976 1561665600 0.3974 1561672800 0.3973 1561680000 0.3974 1561687200 0.3975 1561694400 0.3971 1561701600 0.3968 1561708800 0.3968 1561716000 0.3972 1561723200 0.3968 1561730400 0.3971 1561737600 0.3968 1561744800 0.3968 1561752000 0.3969 1561759200 0.3970 1561766400 0.3970 1561773600 0.3964 1561780800 0.3971 1561788000 0.3978 1561795200 0.3974 1561802400 0.3974 1561809600 0.3976 1561816800 0.3961 1561824000 0.3976 1561831200 0.3972 1561838400 0.3974 1561845600 0.3970 1561852800 0.3972 1561860000 0.3971 1561867200 0.3973 1561874400 0.3974 1561881600 0.3975 1561888800 0.3974 1561896000 0.3975 1561903200 0.3982 1561910400 0.3982 1561917600 0.3981 1561924800 0.3982 1561932000 0.3980 1561946400 0.3979 1561939200 0.3976 1561953600 0.3980 1561960800 0.3979 1561968000 0.3978 1561975200 0.3980 1561982400 0.3984 1561989600 0.3982 1561996800 0.3977 1562004000 0.3979 1562011200 0.3978 1562018400 0.3983 1562025600 0.3978 1562032800 0.3975 1562040000 0.3975 1562047200 0.3980 1562054400 0.3980 1562061600 0.3975 1562068800 0.3977 1562076000 0.3973 1562083200 0.3974 1562090400 0.3971 1562097600 0.3973 1562104800 0.3973 1562112000 0.3974 1562119200 0.3974 1562126400 0.3970 1562133600 0.3974 1562140800 0.3974 1562148000 0.3971 1562155200 0.3971 1562162400 0.3972 1562169600 0.3974 1562176800 0.3973 1562184000 0.3970 1562191200 0.3970 1562198400 0.3968 1562205600 0.3967 1562212800 0.3968 1562220000 0.3973 1562227200 0.3975 1562234400 0.3969 1562241600 0.3972 1562248800 0.3972 1562256000 0.3975 1562263200 0.3974 1562270400 0.3969 1562277600 0.3962 1562284800 0.3964 1562292000 0.3963 1562299200 0.3967 1562306400 0.3963 1562313600 0.3962 1562320800 0.3962 1562328000 0.3960 1562335200 0.3962 1562342400 0.3933 1562349600 0.3931 1562356800 0.3932 1562364000 0.3930 1562371200 0.3932 1562378400 0.3930 1562385600 0.3919 1562392800 0.3919 1562400000 0.3925 1562407200 0.3936 1562414400 0.3956 1562421600 0.3957 1562428800 0.3956 1562436000 0.3961 1562443200 0.3940 1562450400 0.3940 1562457600 0.3940 1562464800 0.3938 1562472000 0.3942 1562479200 0.3940 1562486400 0.3940 1562493600 0.3939 1562500800 0.3940 1562508000 0.3939 1562515200 0.3938 1562522400 0.3938 1562529600 0.3940 1562536800 0.3938 1562544000 0.3945 1562551200 0.3946 1562558400 0.3947 1562565600 0.3947 1562572800 0.3938 1562580000 0.3935 1562587200 0.3946 1562594400 0.3937 1562601600 0.3922 1562608800 0.3944 1562616000 0.3948 1562623200 0.3948 1562630400 0.3949 1562637600 0.3947 1562644800 0.3946 1562652000 0.3937 1562659200 0.3935 1562666400 0.3938 1562673600 0.3939 1562680800 0.3932 1562688000 0.3933 1562695200 0.3924 1562702400 0.3925 1562709600 0.3924 1562716800 0.3924 1562724000 0.3921 1562731200 0.3923 1562738400 0.3922 1562745600 0.3921 1562752800 0.3920 1562760000 0.3919 1562767200 0.3903 1562774400 0.3916 1562781600 0.3916 1562788800 0.3901 1562796000 0.3902 1562803200 0.3909 1562810400 0.3904 1562817600 0.3901 1562824800 0.3900 1562832000 0.3901 1562839200 0.3903 1562846400 0.3900 1562853600 0.3887 1562860800 0.3898 1562868000 0.3897 1562875200 0.3895 1562882400 0.3880 1562889600 0.3894 1562896800 0.3897 1562904000 0.3898 1562911200 0.3900 1562918400 0.3901 1562925600 0.3872 1562932800 0.3901 1562940000 0.3894 1562947200 0.3896 1562954400 0.3897 1562961600 0.3894 1562968800 0.3894 1562976000 0.3895 1562983200 0.3923 1562990400 0.3926 1562997600 0.3925 1563004800 0.3928 1563012000 0.3939 1563019200 0.3940 1563026400 0.3939 1563033600 0.3940 1563040800 0.3942 1563048000 0.3943 1563055200 0.3944 1563062400 0.3930 1563069600 0.3941 1563076800 0.3942 1563084000 0.3944 1563091200 0.3945 1563098400 0.3946 1563105600 0.3938 1563112800 0.3936 1563120000 0.3936 1563127200 0.3940 1563134400 0.3940 1563141600 0.3935 1563148800 0.3936 1563156000 0.3938 1563163200 0.3939 1563170400 0.3937 1563177600 0.3921 1563184800 0.3916 1563192000 0.3907 1563199200 0.3919 1563206400 0.3920 1563213600 0.3924 1563220800 0.3922 1563228000 0.3921 1563235200 0.3910 1563242400 0.3920 1563249600 0.3921 1563256800 0.3923 1563264000 0.3927 1563271200 0.3920 1563278400 0.3923 1563285600 0.3920 1563292800 0.3920 1563300000 0.3934 1563307200 0.3933 1563314400 0.3935 1563321600 0.3931 1563328800 0.3930 1563336000 0.3931 1563343200 0.3930 1563350400 0.3917 1563357600 0.3927 1563364800 0.3929 1563372000 0.3915 1563379200 0.3914 1563386400 0.3927 1563393600 0.3929 1563400800 0.3928 1563408000 0.3928 1563415200 0.3927 1563422400 0.3927 1563429600 0.3930 1563436800 0.3919 1563444000 0.3937 1563451200 0.3933 1563458400 0.3926 1563465600 0.3923 1563472800 0.3934 1563480000 0.3924 1563487200 0.3920 1563494400 0.3921 1563501600 0.3919 1563508800 0.3918 1563516000 0.3920 1563523200 0.3922 1563530400 0.3918 1563537600 0.3921 1563544800 0.3919 1563552000 0.3919 1563559200 0.3919 1563566400 0.3924 1563573600 0.3921 1563580800 0.3922 1563588000 0.3920 1563595200 0.3921 1563602400 0.3940 1563609600 0.3919 1563616800 0.3916 1563624000 0.3921 1563631200 0.3918 1563638400 0.3920 1563645600 0.3915 1563652800 0.3920 1563660000 0.3904 1563667200 0.3909 1563674400 0.3903 1563681600 0.3923 1563688800 0.3921 1563696000 0.3922 1563703200 0.3918 1563710400 0.3919 1563717600 0.3918 1563724800 0.3919 1563732000 0.3918 1563739200 0.3919 1563746400 0.3919 1563753600 0.3921 1563760800 0.3919 1563768000 0.3916 1563775200 0.3920 1563782400 0.3920 1563789600 0.3926 1563796800 0.3919 1563804000 0.3917 1563811200 0.3917 1563818400 0.3915 1563825600 0.3903 1563832800 0.3891 1563840000 0.3921 1563847200 0.3919 1563854400 0.3924 1563861600 0.3919 1563868800 0.3920 1563876000 0.3922 1563883200 0.3917 1563890400 0.3911 1563897600 0.3915 1563904800 0.3914 1563912000 0.3914 1563919200 0.3914 1563926400 0.3913 1563933600 0.3911 1563940800 0.3911 1563948000 0.3910 1563955200 0.3915 1563962400 0.3913 1563969600 0.3914 1563976800 0.3917 1563984000 0.3912 1563991200 0.3913 1563998400 0.3912 1564005600 0.3914 1564012800 0.3910 1564020000 0.3912 1564027200 0.3912 1564034400 0.3912 1564041600 0.3916 1564048800 0.3911 1564056000 0.3915 1564063200 0.3913 1564070400 0.3916 1564077600 0.3915 1564084800 0.3922 1564092000 0.3918 1564099200 0.3913 1564106400 0.3911 1564113600 0.3912 1564120800 0.3911 1564128000 0.3911 1564135200 0.3907 1564142400 0.3912 1564149600 0.3913 1564156800 0.3914 1564164000 0.3908 1564171200 0.3911 1564178400 0.3910 1564185600 0.3911 1564192800 0.3909 1564200000 0.3911 1564207200 0.3911 1564214400 0.3911 1564221600 0.3912 1564228800 0.3913 1564236000 0.3910 1564243200 0.3910 1564250400 0.3909 1564257600 0.3910 1564264800 0.3909 1564272000 0.3912 1564279200 0.3910 1564286400 0.3911 1564293600 0.3912 1564300800 0.3919 1564308000 0.3912 1564315200 0.3920 1564322400 0.3917 1564329600 0.3915 1564336800 0.3915 1564344000 0.3917 1564351200 0.3915 1564358400 0.3916 1564365600 0.3911 1564372800 0.3917 1564380000 0.3912 1564387200 0.3912 1564394400 0.3913 1564401600 0.3915 1564408800 0.3914 1564416000 0.3914 1564423200 0.3905 1564430400 0.3907 1564437600 0.3906 1564444800 0.3909 1564452000 0.3907 1564459200 0.3906 1564466400 0.3907 1564473600 0.3908 1564480800 0.3911 1564488000 0.3906 1564495200 0.3907 1564502400 0.3905 1564509600 0.3894 1564516800 0.3891 1564524000 0.3890 1564531200 0.3886 1564538400 0.3889 1564545600 0.3892 1564552800 0.3891 1564560000 0.3885 1564567200 0.3888 1564574400 0.3902 1564581600 0.3885 1564588800 0.3881 1564596000 0.3882 1564603200 0.3884 1564610400 0.3881 1564624800 0.3883 1564617600 0.3884 1564632000 0.3882 1564639200 0.3883 1564646400 0.3860 1564653600 0.3884 1564660800 0.3882 1564668000 0.3882 1564675200 0.3884 1564682400 0.3911 1564689600 0.3912 1564696800 0.3911 1564704000 0.3913 1564711200 0.3910 1564718400 0.3911 1564725600 0.3909 1564732800 0.3912 1564740000 0.3911 1564747200 0.3910 1564754400 0.3910 1564761600 0.3926 1564768800 0.3926 1564776000 0.3928 1564783200 0.3925 1564790400 0.3925 1564797600 0.3917 1564804800 0.3925 1564812000 0.3926 1564819200 0.3929 1564826400 0.3925 1564833600 0.3923 1564840800 0.3929 1564848000 0.3925 1564855200 0.3924 1564862400 0.3928 1564869600 0.3920 1564876800 0.3929 1564884000 0.3924 1564891200 0.3921 1564898400 0.3922 1564905600 0.3925 1564912800 0.3927 1564920000 0.3924 1564927200 0.3926 1564934400 0.3921 1564941600 0.3916 1564948800 0.3920 1564956000 0.3919 1564963200 0.3920 1564970400 0.3919 1564977600 0.3906 1564984800 0.3915 1564992000 0.3919 1564999200 0.3918 1565006400 0.3906 1565013600 0.3905 1565020800 0.3903 1565028000 0.3903 1565035200 0.3902 1565042400 0.3900 1565049600 0.3901 1565056800 0.3899 1565064000 0.3899 1565071200 0.3897 1565078400 0.3891 1565085600 0.3894 1565092800 0.3896 1565100000 0.3890 1565107200 0.3895 1565114400 0.3893 1565121600 0.3893 1565128800 0.3894 1565136000 0.3895 1565143200 0.3892 1565150400 0.3893 1565157600 0.3892 1565164800 0.3892 1565172000 0.3894 1565179200 0.3893 1565186400 0.3889 1565193600 0.3890 1565200800 0.3888 1565208000 0.3888 1565215200 0.3888 1565222400 0.3890 1565229600 0.3888 1565236800 0.3889 1565244000 0.3893 1565251200 0.3893 1565258400 0.3884 1565265600 0.3892 1565272800 0.3891 1565280000 0.3890 1565287200 0.3878 1565294400 0.3885 1565301600 0.3883 1565308800 0.3869 1565316000 0.3865 1565323200 0.3868 1565330400 0.3877 1565337600 0.3880 1565344800 0.3877 1565352000 0.3875 1565359200 0.3890 1565366400 0.3889 1565373600 0.3887 1565380800 0.3905 1565388000 0.3906 1565395200 0.3905 1565402400 0.3904 1565409600 0.3903 1565416800 0.3902 1565424000 0.3903 1565431200 0.3903 1565438400 0.3882 1565445600 0.3881 1565452800 0.3882 1565460000 0.3884 1565467200 0.3886 1565474400 0.3884 1565481600 0.3885 1565488800 0.3880 1565496000 0.3881 1565503200 0.3878 1565510400 0.3879 1565517600 0.3877 1565524800 0.3879 1565532000 0.3877 1565539200 0.3878 1565546400 0.3876 1565553600 0.3878 1565560800 0.3877 1565568000 0.3879 1565575200 0.3877 1565582400 0.3878 1565589600 0.3876 1565596800 0.3878 1565604000 0.3877 1565611200 0.3878 1565618400 0.3873 1565625600 0.3879 1565632800 0.3877 1565640000 0.3879 1565647200 0.3892 1565654400 0.3892 1565661600 0.3892 1565668800 0.3893 1565676000 0.3892 1565683200 0.3893 1565690400 0.3914 1565697600 0.3914 1565704800 0.3913 1565712000 0.3889 1565719200 0.3902 1565726400 0.3915 1565733600 0.3910 1565740800 0.3915 1565748000 0.3913 1565755200 0.3914 1565762400 0.3908 1565769600 0.3912 1565776800 0.3906 1565784000 0.3905 1565791200 0.3907 1565798400 0.3909 1565805600 0.3906 1565812800 0.3908 1565820000 0.3909 1565827200 0.3908 1565834400 0.3902 1565841600 0.3907 1565848800 0.3927 1565856000 0.3905 1565863200 0.3904 1565870400 0.3901 1565877600 0.3901 1565884800 0.3901 1565892000 0.3905 1565899200 0.3903 1565906400 0.3899 1565913600 0.3906 1565920800 0.3901 1565928000 0.3898 1565935200 0.3904 1565942400 0.3908 1565949600 0.3906 1565956800 0.3899 1565964000 0.3896 1565971200 0.3897 1565978400 0.3896 1565985600 0.3897 1565992800 0.3897 1566000000 0.3898 1566007200 0.3895 1566014400 0.3896 1566021600 0.3895 1566028800 0.3896 1566036000 0.3896 1566043200 0.3896 1566050400 0.3894 1566057600 0.3896 1566064800 0.3894 1566072000 0.3896 1566079200 0.3895 1566086400 0.3895 1566093600 0.3893 1566100800 0.3894 1566108000 0.3892 1566115200 0.3894 1566122400 0.3893 1566129600 0.3894 1566136800 0.3893 1566144000 0.3895 1566151200 0.3892 1566158400 0.3892 1566165600 0.3891 1566172800 0.3893 1566180000 0.3894 1566187200 0.3882 1566194400 0.3880 1566201600 0.3876 1566208800 0.3877 1566216000 0.3877 1566223200 0.3876 1566230400 0.3877 1566237600 0.3880 1566244800 0.3883 1566252000 0.3879 1566259200 0.3884 1566266400 0.3880 1566273600 0.3880 1566280800 0.3865 1566288000 0.3879 1566295200 0.3876 1566302400 0.3862 1566309600 0.3875 1566316800 0.3875 1566324000 0.3874 1566331200 0.3874 1566338400 0.3878 1566345600 0.3876 1566352800 0.3871 1566360000 0.3880 1566367200 0.3909 1566374400 0.3911 1566381600 0.3910 1566388800 0.3909 1566396000 0.3903 1566403200 0.3897 1566410400 0.3898 1566417600 0.3900 1566424800 0.3901 1566432000 0.3915 1566439200 0.3914 1566446400 0.3929 1566453600 0.3932 1566460800 0.3930 1566468000 0.3929 1566475200 0.3925 1566482400 0.3926 1566489600 0.3927 1566496800 0.3933 1566504000 0.3929 1566511200 0.3946 1566518400 0.3947 1566525600 0.3947 1566532800 0.3947 1566540000 0.3947 1566547200 0.3949 1566554400 0.3944 1566561600 0.3944 1566568800 0.3946 1566576000 0.3946 1566583200 0.3960 1566590400 0.3964 1566597600 0.3956 1566604800 0.3959 1566612000 0.3958 1566619200 0.3959 1566626400 0.3953 1566633600 0.3957 1566640800 0.3957 1566648000 0.3956 1566655200 0.3956 1566662400 0.3957 1566669600 0.3956 1566676800 0.3956 1566684000 0.3957 1566691200 0.3958 1566698400 0.3959 1566705600 0.3959 1566712800 0.3959 1566720000 0.3963 1566727200 0.3957 1566734400 0.3958 1566741600 0.3958 1566748800 0.3958 1566756000 0.3954 1566763200 0.3955 1566770400 0.3956 1566777600 0.3953 1566784800 0.3956 1566792000 0.3958 1566799200 0.3957 1566806400 0.3954 1566813600 0.3957 1566820800 0.3957 1566828000 0.3957 1566835200 0.3955 1566842400 0.3953 1566849600 0.3955 1566856800 0.3955 1566864000 0.3956 1566871200 0.3959 1566878400 0.3957 1566885600 0.3954 1566892800 0.3949 1566900000 0.3954 1566907200 0.3953 1566914400 0.3966 1566921600 0.3947 1566928800 0.3931 1566936000 0.3932 1566943200 0.3930 1566950400 0.3950 1566957600 0.3944 1566964800 0.3946 1566972000 0.3947 1566979200 0.3941 1566986400 0.3938 1566993600 0.3941 1567000800 0.3938 1567008000 0.3937 1567015200 0.3935 1567022400 0.3938 1567029600 0.3939 1567036800 0.3937 1567044000 0.3933 1567051200 0.3946 1567058400 0.3935 1567065600 0.3932 1567072800 0.3929 1567080000 0.3930 1567087200 0.3927 1567094400 0.3914 1567101600 0.3916 1567108800 0.3920 1567116000 0.3920 1567123200 0.3921 1567130400 0.3919 1567137600 0.3921 1567144800 0.3915 1567152000 0.3946 1567159200 0.3941 1567166400 0.3940 1567173600 0.3940 1567180800 0.3939 1567188000 0.3938 1567195200 0.3938 1567202400 0.3938 1567209600 0.3940 1567216800 0.3940 1567224000 0.3940 1567231200 0.3937 1567238400 0.3924 1567245600 0.3924 1567252800 0.3922 1567260000 0.3924 1567267200 0.3925 1567274400 0.3924 1567281600 0.3925 1567288800 0.3925 1567303200 0.3925 1567296000 0.3923 1567310400 0.3926 1567317600 0.3924 1567324800 0.3925 1567332000 0.3924 1567339200 0.3925 1567346400 0.3924 1567353600 0.3924 1567360800 0.3924 1567368000 0.3924 1567375200 0.3924 1567382400 0.3925 1567389600 0.3924 1567396800 0.3925 1567404000 0.3925 1567411200 0.3923 1567418400 0.3922 1567425600 0.3923 1567432800 0.3922 1567440000 0.3923 1567447200 0.3921 1567454400 0.3905 1567461600 0.3930 1567468800 0.3930 1567476000 0.3927 1567483200 0.3927 1567490400 0.3931 1567497600 0.3928 1567504800 0.3925 1567512000 0.3925 1567519200 0.3927 1567526400 0.3926 1567533600 0.3924 1567540800 0.3921 1567548000 0.3926 1567555200 0.3922 1567562400 0.3920 1567569600 0.3920 1567576800 0.3925 1567584000 0.3923 1567591200 0.3920 1567598400 0.3924 1567605600 0.3933 1567612800 0.3931 1567620000 0.3931 1567627200 0.3931 1567634400 0.3931 1567641600 0.3933 1567648800 0.3932 1567656000 0.3937 1567663200 0.3884 1567670400 0.3937 1567677600 0.3937 1567684800 0.3931 1567692000 0.3926 1567699200 0.3925 1567706400 0.3925 1567713600 0.3929 1567720800 0.3937 1567728000 0.3929 1567735200 0.3939 1567742400 0.3936 1567749600 0.3931 1567756800 0.3920 1567764000 0.3924 1567771200 0.3924 1567778400 0.3922 1567785600 0.3923 1567792800 0.3927 1567800000 0.3925 1567807200 0.3924 1567814400 0.3925 1567821600 0.3924 1567828800 0.3924 1567836000 0.3923 1567843200 0.3928 1567850400 0.3927 1567857600 0.3926 1567864800 0.3928 1567872000 0.3926 1567879200 0.3922 1567886400 0.3923 1567893600 0.3921 1567900800 0.3908 1567908000 0.3911 1567915200 0.3909 1567922400 0.3922 1567929600 0.3923 1567936800 0.3929 1567944000 0.3929 1567951200 0.3925 1567958400 0.3926 1567965600 0.3921 1567972800 0.3924 1567980000 0.3924 1567987200 0.3924 1567994400 0.3950 1568001600 0.3950 1568008800 0.3952 1568016000 0.3951 1568023200 0.3947 1568030400 0.3947 1568037600 0.3948 1568044800 0.3947 1568052000 0.3945 1568059200 0.3946 1568066400 0.3946 1568073600 0.3961 1568080800 0.3962 1568088000 0.3964 1568095200 0.3968 1568102400 0.3952 1568109600 0.3955 1568116800 0.3963 1568124000 0.3976 1568131200 0.3975 1568138400 0.3972 1568145600 0.3971 1568152800 0.3974 1568160000 0.3970 1568167200 0.3969 1568174400 0.3973 1568181600 0.3973 1568188800 0.3970 1568196000 0.3972 1568203200 0.3970 1568210400 0.3971 1568217600 0.3959 1568224800 0.3934 1568232000 0.3933 1568239200 0.3932 1568246400 0.3935 1568253600 0.3949 1568260800 0.3951 1568275200 0.3954 1568282400 0.3960 1568289600 0.3953 1568296800 0.3943 1568304000 0.3946 1568311200 0.3945 1568318400 0.3932 1568325600 0.3927 1568332800 0.3929 1568340000 0.3930 1568347200 0.3929 1568354400 0.3925 1568361600 0.3919 1568368800 0.3916 1568376000 0.3919 1568383200 0.3913 1568390400 0.3927 1568397600 0.3927 1568404800 0.3940 1568412000 0.3940 1568419200 0.3944 1568426400 0.3943 1568433600 0.3943 1568440800 0.3944 1568448000 0.3940 1568455200 0.3938 1568462400 0.3938 1568469600 0.3940 1568476800 0.3940 1568484000 0.3936 1568491200 0.3935 1568498400 0.3937 1568505600 0.3934 1568512800 0.3939 1568520000 0.3939 1568527200 0.3938 1568534400 0.3941 1568541600 0.3943 1568548800 0.3936 1568556000 0.3935 1568563200 0.3934 1568570400 0.3937 1568577600 0.3937 1568584800 0.3941 1568592000 0.3941 1568599200 0.3939 1568606400 0.3941 1568613600 0.3938 1568620800 0.3943 1568628000 0.3941 1568635200 0.3963 1568642400 0.3963 1568649600 0.3967 1568656800 0.3960 1568664000 0.3967 1568671200 0.3966 1568678400 0.3966 1568685600 0.3965 1568692800 0.3965 1568700000 0.3981 1568707200 0.3985 1568714400 0.3984 1568721600 0.3980 1568728800 0.3983 1568736000 0.3977 1568743200 0.3977 1568750400 0.3974 1568757600 0.3976 1568764800 0.3977 1568772000 0.3976 1568779200 0.3979 1568786400 0.3989 1568793600 0.3986 1568800800 0.3982 1568808000 0.3984 1568815200 0.3977 1568822400 0.3972 1568829600 0.3976 1568836800 0.3977 1568844000 0.3971 1568851200 0.3974 1568858400 0.3972 1568865600 0.3972 1568872800 0.3970 1568880000 0.3970 1568887200 0.3969 1568894400 0.3969 1568901600 0.3963 1568908800 0.3970 1568916000 0.3961 1568923200 0.3965 1568930400 0.3961 1568937600 0.3962 1568944800 0.3962 1568952000 0.3963 1568959200 0.3963 1568966400 0.3959 1568973600 0.3955 1568980800 0.3947 1568988000 0.3943 1568995200 0.3941 1569002400 0.3946 1569009600 0.3943 1569016800 0.3934 1569024000 0.3936 1569031200 0.3934 1569038400 0.3936 1569045600 0.3938 1569052800 0.3937 1569060000 0.3933 1569067200 0.3938 1569074400 0.3955 1569081600 0.3957 1569088800 0.3953 1569096000 0.3960 1569103200 0.3959 1569110400 0.3959 1569117600 0.3959 1569124800 0.3961 1569132000 0.3957 1569139200 0.3962 1569146400 0.3959 1569153600 0.3961 1569160800 0.3959 1569168000 0.3959 1569175200 0.3959 1569182400 0.3952 1569189600 0.3957 1569196800 0.3957 1569204000 0.3955 1569211200 0.3953 1569218400 0.3941 1569225600 0.3928 1569232800 0.3924 1569240000 0.3902 1569247200 0.3951 1569254400 0.3954 1569261600 0.3929 1569268800 0.3952 1569276000 0.3949 1569283200 0.3951 1569290400 0.3949 1569297600 0.3950 1569304800 0.3948 1569312000 0.3946 1569319200 0.3945 1569326400 0.3945 1569333600 0.3942 1569340800 0.3939 1569348000 0.3939 1569355200 0.3939 1569362400 0.3937 1569369600 0.3937 1569376800 0.3937 1569384000 0.3938 1569391200 0.3940 1569398400 0.3941 1569405600 0.3940 1569412800 0.3942 1569420000 0.3935 1569427200 0.3937 1569434400 0.3932 1569441600 0.3933 1569448800 0.3929 1569456000 0.3931 1569463200 0.3932 1569470400 0.3930 1569477600 0.3930 1569484800 0.3935 1569492000 0.3930 1569499200 0.3935 1569506400 0.3936 1569513600 0.3928 1569520800 0.3927 1569528000 0.3927 1569535200 0.3925 1569542400 0.3920 1569549600 0.3929 1569556800 0.3919 1569564000 0.3916 1569571200 0.3913 1569578400 0.3921 1569585600 0.3932 1569592800 0.3931 1569600000 0.3933 1569607200 0.3932 1569614400 0.3931 1569621600 0.3933 1569628800 0.3917 1569636000 0.3902 1569643200 0.3901 1569650400 0.3906 1569657600 0.3924 1569664800 0.3934 1569672000 0.3935 1569679200 0.3928 1569686400 0.3930 1569693600 0.3930 1569700800 0.3931 1569708000 0.3933 1569715200 0.3904 1569722400 0.3917 1569729600 0.3917 1569736800 0.3925 1569744000 0.3934 1569751200 0.3934 1569758400 0.3935 1569765600 0.3929 1569772800 0.3930 1569780000 0.3930 1569787200 0.3930 1569794400 0.3913 1569801600 0.3904 1569808800 0.3891 1569816000 0.3935 1569823200 0.3931 1569830400 0.3936 1569837600 0.3932 1569844800 0.3934 1569852000 0.3933 1569859200 0.3932 1569866400 0.3931 1569873600 0.3905 1569880800 0.3903 1569895200 0.3929 1569888000 0.3901 1569902400 0.3931 1569909600 0.3936 1569916800 0.3937 1569924000 0.3931 1569931200 0.3930 1569938400 0.3931 1569945600 0.3931 1569952800 0.3917 1569960000 0.3912 1569967200 0.3913 1569974400 0.3914 1569981600 0.3913 1569988800 0.3916 1569996000 0.3914 1570003200 0.3918 1570010400 0.3915 1570017600 0.3912 1570024800 0.3910 1570032000 0.3928 1570039200 0.3922 1570046400 0.3923 1570053600 0.3927 1570060800 0.3924 1570068000 0.3925 1570075200 0.3929 1570082400 0.3930 1570089600 0.3928 1570096800 0.3927 1570104000 0.3929 1570111200 0.3927 1570118400 0.3927 1570125600 0.3911 1570132800 0.3910 1570140000 0.3907 1570147200 0.3908 1570154400 0.3947 1570161600 0.3949 1570168800 0.3953 1570176000 0.3953 1570183200 0.3954 1570190400 0.3958 1570197600 0.3960 1570204800 0.3959 1570212000 0.3958 1570219200 0.3941 1570226400 0.3950 1570233600 0.3955 1570240800 0.3950 1570248000 0.3952 1570255200 0.3953 1570262400 0.3952 1570269600 0.3953 1570276800 0.3953 1570284000 0.3949 1570291200 0.3954 1570298400 0.3952 1570305600 0.3954 1570312800 0.3949 1570320000 0.3951 1570327200 0.3952 1570334400 0.3953 1570341600 0.3953 1570348800 0.3951 1570356000 0.3955 1570363200 0.3954 1570370400 0.3952 1570377600 0.3955 1570384800 0.3951 1570392000 0.3951 1570399200 0.3951 1570406400 0.3951 1570413600 0.3952 1570420800 0.3950 1570428000 0.3949 1570435200 0.3957 1570442400 0.3952 1570449600 0.3953 1570456800 0.3950 1570464000 0.3947 1570471200 0.3944 1570478400 0.3943 1570485600 0.3944 1570492800 0.3940 1570500000 0.3940 1570507200 0.3937 1570514400 0.3939 1570521600 0.3937 1570528800 0.3936 1570536000 0.3965 1570543200 0.3968 1570550400 0.3962 1570557600 0.3961 1570564800 0.3968 1570572000 0.3965 1570579200 0.3961 1570586400 0.3958 1570593600 0.3961 1570600800 0.3961 1570608000 0.3970 1570615200 0.3976 1570622400 0.3979 1570629600 0.3979 1570636800 0.3974 1570644000 0.3973 1570651200 0.3975 1570658400 0.3971 1570665600 0.3981 1570672800 0.3978 1570680000 0.3969 1570687200 0.3973 1570694400 0.3972 1570701600 0.3967 1570708800 0.3964 1570716000 0.3971 1570723200 0.3968 1570730400 0.3966 1570737600 0.3967 1570744800 0.3966 1570752000 0.3965 1570759200 0.3963 1570766400 0.3964 1570773600 0.3965 1570780800 0.3961 1570788000 0.3934 1570795200 0.3921 1570802400 0.3931 1570809600 0.3935 1570816800 0.3933 1570824000 0.3933 1570831200 0.3957 1570838400 0.3928 1570845600 0.3928 1570852800 0.3934 1570860000 0.3931 1570867200 0.3935 1570874400 0.3932 1570881600 0.3936 1570888800 0.3930 1570896000 0.3933 1570903200 0.3932 1570910400 0.3932 1570917600 0.3931 1570924800 0.3929 1570932000 0.3928 1570939200 0.3932 1570946400 0.3933 1570953600 0.3939 1570960800 0.3933 1570968000 0.3932 1570975200 0.3928 1570982400 0.3930 1570989600 0.3957 1570996800 0.3958 1571004000 0.3970 1571011200 0.3971 1571018400 0.3969 1571025600 0.3969 1571032800 0.3968 1571040000 0.3971 1571047200 0.3972 1571054400 0.3986 1571061600 0.3986 1571068800 0.3989 1571076000 0.3987 1571083200 0.3990 1571090400 0.3984 1571097600 0.3985 1571104800 0.3955 1571112000 0.3978 1571119200 0.3979 1571126400 0.3981 1571133600 0.3986 1571140800 0.3955 1571148000 0.3978 1571155200 0.3981 1571162400 0.3954 1571169600 0.3973 1571176800 0.3975 1571184000 0.3976 1571191200 0.3975 1571198400 0.3947 1571205600 0.3970 1571212800 0.3974 1571220000 0.3976 1571227200 0.3951 1571234400 0.3973 1571241600 0.3975 1571248800 0.3973 1571256000 0.3986 1571263200 0.3984 1571270400 0.3990 1571277600 0.3985 1571284800 0.3986 1571292000 0.3986 1571299200 0.3990 1571306400 0.3985 1571313600 0.3987 1571320800 0.3981 1571328000 0.3966 1571335200 0.3983 1571342400 0.3993 1571349600 0.3993 1571356800 0.3993 1571364000 0.3990 1571371200 0.3992 1571378400 0.3990 1571385600 0.3997 1571392800 0.3990 1571400000 0.3993 1571407200 0.3990 1571414400 0.3995 1571421600 0.3995 1571428800 0.3978 1571436000 0.3992 1571443200 0.3991 1571450400 0.3990 1571457600 0.3994 1571464800 0.3990 1571472000 0.3988 1571479200 0.3985 1571486400 0.3981 1571493600 0.3987 1571500800 0.3991 1571508000 0.3997 1571515200 0.3994 1571522400 0.3991 1571529600 0.3991 1571536800 0.3989 1571544000 0.3990 1571551200 0.3991 1571558400 0.3989 1571565600 0.3986 1571572800 0.3988 1571580000 0.3987 1571587200 0.3989 1571594400 0.3985 1571601600 0.3991 1571608800 0.3989 1571616000 0.3988 1571623200 0.3989 1571630400 0.3961 1571637600 0.3995 1571644800 0.3996 1571652000 0.3996 1571659200 0.3993 1571666400 0.3995 1571673600 0.3993 1571680800 0.3982 1571688000 0.3988 1571695200 0.3988 1571702400 0.3990 1571709600 0.3989 1571716800 0.3988 1571724000 0.3997 1571731200 0.3988 1571738400 0.3982 1571745600 0.3989 1571752800 0.3985 1571760000 0.3985 1571767200 0.4011 1571774400 0.4006 1571781600 0.4008 1571788800 0.4013 1571796000 0.4011 1571803200 0.4014 1571810400 0.4012 1571817600 0.4014 1571824800 0.4013 1571832000 0.4006 1571839200 0.4004 1571846400 0.4004 1571853600 0.4000 1571860800 0.4016 1571868000 0.4004 1571875200 0.4013 1571882400 0.4012 1571889600 0.4007 1571896800 0.4003 1571904000 0.4003 1571911200 0.4000 1571918400 0.3996 1571925600 0.4000 1571932800 0.4005 1571940000 0.3998 1571947200 0.3998 1571954400 0.3996 1571961600 0.4004 1571968800 0.3994 1571976000 0.3993 1571983200 0.3997 1571990400 0.3998 1571997600 0.3995 1572004800 0.3990 1572012000 0.3989 1572019200 0.3969 1572026400 0.3990 1572033600 0.3993 1572040800 0.3992 1572048000 0.3988 1572055200 0.3990 1572062400 0.3990 1572069600 0.3977 1572076800 0.3981 1572084000 0.3982 1572091200 0.3981 1572098400 0.3977 1572105600 0.3979 1572112800 0.3977 1572120000 0.3985 1572127200 0.3981 1572134400 0.3981 1572141600 0.3979 1572148800 0.3976 1572156000 0.3980 1572163200 0.3980 1572170400 0.3977 1572177600 0.3979 1572184800 0.3990 1572192000 0.3993 1572199200 0.3994 1572206400 0.3993 1572213600 0.3996 1572220800 0.3999 1572228000 0.3992 1572235200 0.3993 1572242400 0.3995 1572249600 0.3993 1572256800 0.3993 1572264000 0.3997 1572271200 0.3995 1572278400 0.3995 1572285600 0.3989 1572292800 0.3991 1572300000 0.3989 1572307200 0.3992 1572314400 0.3988 1572321600 0.3992 1572328800 0.3994 1572336000 0.3993 1572343200 0.3992 1572350400 0.3987 1572357600 0.3990 1572364800 0.3988 1572372000 0.3963 1572379200 0.3960 1572386400 0.3960 1572393600 0.3960 1572400800 0.3947 1572408000 0.3964 1572415200 0.3968 1572422400 0.3969 1572429600 0.3968 1572436800 0.3961 1572444000 0.3964 1572451200 0.3964 1572458400 0.3961 1572465600 0.3962 1572472800 0.3990 1572480000 0.3990 1572487200 0.3990 1572494400 0.3991 1572501600 0.3987 1572508800 0.3988 1572516000 0.3987 1572523200 0.3992 1572530400 0.3992 1572537600 0.3992 1572544800 0.3989 1572552000 0.3992 1572559200 0.3991 1572573600 0.3988 1572566400 0.3988 1572580800 0.3990 1572588000 0.3993 1572595200 0.3991 1572602400 0.3990 1572609600 0.3991 1572616800 0.3986 1572624000 0.3989 1572631200 0.3987 1572638400 0.3966 1572645600 0.3962 1572652800 0.3937 1572660000 0.3934 1572667200 0.3936 1572674400 0.3938 1572681600 0.3935 1572688800 0.3937 1572696000 0.3962 1572703200 0.3963 1572710400 0.3962 1572717600 0.3962 1572724800 0.3951 1572732000 0.3948 1572739200 0.3947 1572746400 0.3949 1572753600 0.3954 1572760800 0.3953 1572768000 0.3951 1572775200 0.3948 1572782400 0.3951 1572789600 0.3948 1572796800 0.3943 1572804000 0.3944 1572811200 0.3945 1572818400 0.3947 1572825600 0.3948 1572832800 0.3945 1572840000 0.3948 1572847200 0.3944 1572854400 0.3946 1572861600 0.3944 1572868800 0.3945 1572876000 0.3940 1572883200 0.3941 1572890400 0.3942 1572897600 0.3966 1572904800 0.3941 1572912000 0.3942 1572919200 0.3941 1572926400 0.3942 1572933600 0.3939 1572940800 0.3942 1572948000 0.3938 1572955200 0.3942 1572962400 0.3923 1572969600 0.3928 1572976800 0.3925 1572984000 0.3941 1572991200 0.3943 1572998400 0.3941 1573005600 0.3941 1573012800 0.3939 1573020000 0.3940 1573027200 0.3941 1573034400 0.3939 1573041600 0.3938 1573048800 0.3938 1573056000 0.3937 1573063200 0.3938 1573070400 0.3938 1573077600 0.3931 1573084800 0.3948 1573092000 0.3960 1573099200 0.3962 1573106400 0.3960 1573113600 0.3926 1573120800 0.3992 1573128000 0.3995 1573135200 0.3995 1573142400 0.3991 1573149600 0.4011 1573156800 0.3980 1573164000 0.4004 1573171200 0.4000 1573178400 0.4003 1573192800 0.4005 1573200000 0.4008 1573207200 0.4008 1573214400 0.4009 1573221600 0.4006 1573228800 0.4007 1573236000 0.4003 1573243200 0.4003 1573250400 0.4001 1573257600 0.4001 1573264800 0.4002 1573272000 0.4002 1573279200 0.4002 1573286400 0.4004 1573293600 0.3998 1573300800 0.3998 1573308000 0.3999 1573315200 0.3999 1573322400 0.3998 1573329600 0.3998 1573336800 0.3997 1573344000 0.3998 1573351200 0.3994 1573358400 0.3997 1573365600 0.3995 1573372800 0.4001 1573380000 0.3999 1573387200 0.4000 1573394400 0.4001 1573401600 0.3986 1573408800 0.3985 1573416000 0.3971 1573423200 0.3967 1573430400 0.3975 1573437600 0.3973 1573444800 0.3975 1573452000 0.3957 1573459200 0.3975 1573466400 0.3974 1573473600 0.3970 1573480800 0.3973 1573488000 0.3974 1573495200 0.3970 1573502400 0.3973 1573509600 0.3973 1573516800 0.3976 1573524000 0.3973 1573531200 0.3975 1573538400 0.3978 1573545600 0.3977 1573552800 0.3975 1573560000 0.3970 1573567200 0.3974 1573574400 0.3976 1573581600 0.3975 1573588800 0.3962 1573596000 0.3970 1573603200 0.3976 1573610400 0.3973 1573617600 0.3974 1573624800 0.3976 1573632000 0.3977 1573639200 0.3973 1573646400 0.3975 1573653600 0.3943 1573660800 0.3947 1573668000 0.3974 1573675200 0.3971 1573682400 0.3969 1573689600 0.3968 1573696800 0.3967 1573704000 0.3970 1573711200 0.3975 1573718400 0.3970 1573725600 0.3969 1573732800 0.3974 1573740000 0.3969 1573747200 0.3970 1573754400 0.3984 1573761600 0.3979 1573768800 0.3980 1573776000 0.3985 1573783200 0.3984 1573790400 0.3983 1573797600 0.3985 1573804800 0.3986 1573812000 0.3980 1573819200 0.3984 1573826400 0.3977 1573833600 0.3978 1573840800 0.3977 1573848000 0.3984 1573855200 0.3980 1573862400 0.3982 1573869600 0.3981 1573876800 0.3981 1573884000 0.3981 1573891200 0.3979 1573898400 0.3980 1573905600 0.3982 1573912800 0.3979 1573920000 0.3980 1573927200 0.3977 1573934400 0.3982 1573941600 0.3978 1573948800 0.3981 1573956000 0.3979 1573963200 0.3985 1573970400 0.3954 1573977600 0.3983 1573984800 0.3981 1573992000 0.3986 1573999200 0.3999 1574006400 0.3998 1574013600 0.3996 1574020800 0.3997 1574028000 0.3993 1574035200 0.3997 1574042400 0.3995 1574049600 0.3997 1574056800 0.4023 1574064000 0.4019 1574071200 0.4019 1574078400 0.4023 1574085600 0.4025 1574092800 0.4025 1574100000 0.4023 1574107200 0.4025 1574114400 0.4022 1574121600 0.4025 1574128800 0.4038 1574136000 0.4036 1574143200 0.4007 1574150400 0.4010 1574157600 0.4008 1574164800 0.4008 1574172000 0.4005 1574179200 0.4010 1574186400 0.4009 1574193600 0.4023 1574200800 0.4002 1574208000 0.4020 1574215200 0.4016 1574222400 0.4019 1574229600 0.4018 1574236800 0.4022 1574244000 0.4021 1574251200 0.4016 1574258400 0.4023 1574265600 0.4034 1574272800 0.4034 1574280000 0.4033 1574287200 0.4034 1574294400 0.4031 1574301600 0.4035 1574308800 0.4029 1574316000 0.4024 1574323200 0.4025 1574330400 0.4026 1574337600 0.4025 1574344800 0.4017 1574352000 0.4007 1574359200 0.4020 1574366400 0.4015 1574373600 0.4014 1574380800 0.4015 1574388000 0.4017 1574395200 0.4017 1574402400 0.4000 1574409600 0.3947 1574416800 0.3962 1574424000 0.3960 1574431200 0.3956 1574438400 0.4015 1574445600 0.4014 1574452800 0.4018 1574460000 0.4016 1574467200 0.4019 1574474400 0.4018 1574481600 0.4015 1574488800 0.4018 1574496000 0.4018 1574503200 0.4013 1574510400 0.4016 1574517600 0.4015 1574524800 0.4015 1574532000 0.4013 1574539200 0.4014 1574546400 0.4028 1574553600 0.4015 1574560800 0.4026 1574568000 0.4028 1574575200 0.4033 1574582400 0.4035 1574589600 0.4006 1574596800 0.4034 1574604000 0.4028 1574611200 0.4032 1574618400 0.4029 1574625600 0.4034 1574632800 0.4029 1574640000 0.4033 1574647200 0.4028 1574654400 0.4030 1574661600 0.4016 1574668800 0.4017 1574676000 0.4020 1574683200 0.4020 1574690400 0.4035 1574697600 0.4049 1574704800 0.4047 1574712000 0.4071 1574719200 0.4056 1574726400 0.4062 1574733600 0.4060 1574740800 0.4057 1574748000 0.4059 1574755200 0.4072 1574762400 0.4070 1574769600 0.4057 1574776800 0.4057 1574784000 0.4059 1574791200 0.4063 1574798400 0.4070 1574805600 0.4074 1574812800 0.4068 1574820000 0.4065 1574827200 0.4068 1574834400 0.4081 1574841600 0.4048 1574848800 0.4048 1574856000 0.4053 1574863200 0.4053 1574870400 0.4053 1574877600 0.4052 1574884800 0.4053 1574892000 0.4051 1574899200 0.4052 1574906400 0.4051 1574913600 0.4053 1574920800 0.4047 1574928000 0.4051 1574935200 0.4049 1574942400 0.4048 1574949600 0.4046 1574956800 0.4053 1574964000 0.4054 1574971200 0.4048 1574978400 0.4048 1574985600 0.4048 1574992800 0.4041 1575000000 0.4047 1575007200 0.4042 1575014400 0.4059 1575021600 0.4058 1575028800 0.4058 1575036000 0.4053 1575043200 0.4053 1575050400 0.4067 1575057600 0.4056 1575064800 0.4055 1575072000 0.4056 1575079200 0.4054 1575086400 0.4052 1575093600 0.4082 1575100800 0.4053 1575108000 0.4053 1575115200 0.4058 1575122400 0.4056 1575129600 0.4057 1575136800 0.4055 1575144000 0.4053 1575151200 0.4052 1575165600 0.4054 1575172800 0.4058 1575158400 0.4057 1575180000 0.4059 1575187200 0.4064 1575194400 0.4056 1575201600 0.4060 1575208800 0.4057 1575216000 0.4054 1575223200 0.4056 1575230400 0.4057 1575237600 0.4055 1575244800 0.4052 1575252000 0.4054 1575259200 0.4050 1575266400 0.4051 1575273600 0.4053 1575280800 0.4050 1575288000 0.4054 1575295200 0.4050 1575302400 0.4052 1575309600 0.4050 1575316800 0.4053 1575324000 0.4049 1575331200 0.4056 1575338400 0.4051 1575345600 0.4058 1575352800 0.4049 1575360000 0.4049 1575367200 0.4020 1575374400 0.4044 1575381600 0.4047 1575388800 0.4045 1575396000 0.4051 1575403200 0.4060 1575410400 0.4055 1575417600 0.4063 1575424800 0.4059 1575432000 0.4060 1575439200 0.4058 1575446400 0.4056 1575453600 0.4058 1575460800 0.4056 1575468000 0.4018 1575475200 0.4019 1575482400 0.4015 1575489600 0.4030 1575496800 0.4030 1575504000 0.4028 1575511200 0.4028 1575518400 0.4000 1575525600 0.4001 1575532800 0.4003 1575540000 0.4003 1575547200 0.4002 1575554400 0.4003 1575561600 0.3999 1575568800 0.4001 1575576000 0.3984 1575583200 0.3997 1575590400 0.4011 1575597600 0.4004 1575604800 0.4002 1575612000 0.4001 1575619200 0.3982 1575626400 0.3980 1575633600 0.3983 1575640800 0.3968 1575648000 0.3997 1575655200 0.3998 1575662400 0.3999 1575669600 0.3997 1575676800 0.3998 1575684000 0.3995 1575691200 0.3993 1575698400 0.3992 1575705600 0.3993 1575712800 0.3993 1575720000 0.3994 1575727200 0.3993 1575734400 0.3991 1575741600 0.3990 1575748800 0.3992 1575756000 0.3992 1575763200 0.3992 1575770400 0.3996 1575777600 0.3993 1575784800 0.3989 1575792000 0.3993 1575799200 0.3989 1575806400 0.3992 1575813600 0.3990 1575820800 0.3989 1575828000 0.3988 1575835200 0.3993 1575842400 0.3988 1575849600 0.3987 1575856800 0.3990 1575864000 0.3987 1575871200 0.3931 1575878400 0.3933 1575885600 0.3936 1575892800 0.3931 1575900000 0.3929 1575907200 0.3933 1575914400 0.3931 1575921600 0.3939 1575928800 0.3932 1575936000 0.3934 1575943200 0.3929 1575950400 0.3934 1575957600 0.3928 1575964800 0.3936 1575972000 0.3931 1575979200 0.3930 1575986400 0.3932 1575993600 0.3935 1576000800 0.3931 1576008000 0.3934 1576015200 0.3932 1576022400 0.3935 1576029600 0.3936 1576036800 0.3933 1576044000 0.3934 1576051200 0.3933 1576058400 0.3936 1576065600 0.3934 1576072800 0.3876 1576080000 0.3877 1576087200 0.3930 1576094400 0.3931 1576101600 0.3932 1576108800 0.3904 1576116000 0.3917 1576123200 0.3917 1576130400 0.3916 1576137600 0.3913 1576144800 0.3924 1576152000 0.3927 1576159200 0.3923 1576166400 0.3925 1576173600 0.3922 1576180800 0.3922 1576188000 0.3920 1576195200 0.3930 1576202400 0.3924 1576209600 0.3920 1576216800 0.3917 1576224000 0.3919 1576231200 0.3918 1576238400 0.3918 1576245600 0.3912 1576252800 0.3915 1576260000 0.3917 1576267200 0.3913 1576274400 0.3913 1576281600 0.3923 1576288800 0.3913 1576296000 0.3913 1576303200 0.3913 1576310400 0.3914 1576317600 0.3915 1576324800 0.3912 1576332000 0.3910 1576339200 0.3899 1576346400 0.3909 1576353600 0.3915 1576360800 0.3911 1576368000 0.3898 1576375200 0.3917 1576382400 0.3913 1576389600 0.3913 1576396800 0.3909 1576404000 0.3912 1576411200 0.3913 1576418400 0.3909 1576425600 0.3910 1576432800 0.3910 1576440000 0.3911 1576447200 0.3908 1576454400 0.3911 1576461600 0.3907 1576468800 0.3907 1576476000 0.3908 1576483200 0.3908 1576490400 0.3907 1576497600 0.3908 1576504800 0.3911 1576512000 0.3910 1576519200 0.3883 1576526400 0.3881 1576533600 0.3906 1576540800 0.3908 1576548000 0.3902 1576555200 0.3904 1576562400 0.3919 1576569600 0.3919 1576576800 0.3920 1576584000 0.3921 1576591200 0.3919 1576598400 0.3919 1576605600 0.3904 1576612800 0.3905 1576620000 0.3904 1576627200 0.3905 1576634400 0.3904 1576641600 0.3905 1576648800 0.3903 1576656000 0.3908 1576706400 0.3900 1576713600 0.3902 1576720800 0.3897 1576728000 0.3901 1576735200 0.3898 1576742400 0.3903 1576749600 0.3899 1576756800 0.3898 1576764000 0.3900 1576771200 0.3897 1576778400 0.3897 1576785600 0.3898 1576792800 0.3897 1576800000 0.3897 1576807200 0.3897 1576814400 0.3898 1576821600 0.3896 1576828800 0.3897 1576836000 0.3895 1576843200 0.3897 1576850400 0.3895 1576857600 0.3894 1576864800 0.3893 1576872000 0.3895 1576879200 0.3897 1576886400 0.3897 1576893600 0.3894 1576900800 0.3895 1576908000 0.3881 1576915200 0.3883 1576922400 0.3883 1576929600 0.3884 1576936800 0.3885 1576944000 0.3882 1576951200 0.3883 1576958400 0.3880 1576965600 0.3880 1576972800 0.3880 1576980000 0.3881 1576987200 0.3881 1576994400 0.3892 1577001600 0.3896 1577008800 0.3892 1577016000 0.3893 1577023200 0.3893 1577030400 0.3892 1577037600 0.3892 1577044800 0.3893 1577052000 0.3891 1577059200 0.3892 1577066400 0.3891 1577073600 0.3892 1577080800 0.3922 1577088000 0.3895 1577095200 0.3892 1577102400 0.3892 1577109600 0.3865 1577116800 0.3866 1577124000 0.3891 1577131200 0.3864 1577138400 0.3886 1577145600 0.3885 1577152800 0.4302 1577160000 0.4303 1577167200 0.4301 1577174400 0.4301 1577181600 0.4300 1577188800 0.4301 1577196000 0.4301 1577203200 0.4304 1577210400 0.4301 1577217600 0.4301 1577224800 0.4300 1577232000 0.4302 1577239200 0.4300 1577246400 0.4301 1577253600 0.4300 1577260800 0.4304 1577268000 0.4301 1577275200 0.4302 1577282400 0.4301 1577289600 0.4301 1577296800 0.4300 1577304000 0.4301 1577311200 0.4301 1577318400 0.4302 1577325600 0.4302 1577332800 0.4300 1577340000 0.4298 1577347200 0.4298 1577354400 0.4297 1577361600 0.4305 1577368800 0.4302 1577376000 0.4305 1577383200 0.4299 1577390400 0.4305 1577397600 0.4302 1577404800 0.4304 1577412000 0.4301 1577419200 0.4303 1577426400 0.4302 1577433600 0.4304 1577440800 0.4301 1577448000 0.4306 1577455200 0.4303 1577462400 0.4302 1577469600 0.4299 1577476800 0.4299 1577484000 0.4298 1577491200 0.4299 1577498400 0.4301 1577505600 0.4299 1577512800 0.4299 1577520000 0.4302 1577527200 0.4298 1577534400 0.4300 1577541600 0.4298 1577548800 0.4299 1577556000 0.4299 1577563200 0.4299 1577570400 0.4300 1577577600 0.4301 1577584800 0.4299 1577592000 0.4300 1577599200 0.4301 1577606400 0.4300 1577613600 0.4299 1577620800 0.4300 1577628000 0.4298 1577635200 0.4299 1577642400 0.4298 1577649600 0.4299 1577656800 0.4298 1577664000 0.4302 1577671200 0.4298 1577678400 0.4298 1577685600 0.4298 1577692800 0.4299 1577700000 0.4297 1577707200 0.4301 1577714400 0.4298 1577721600 0.4298 1577728800 0.4298 1577736000 0.4299 1577743200 0.4298 1577750400 0.4299 1577757600 0.4285 1577764800 0.4299 1577772000 0.4297 1577779200 0.4299 1577786400 0.4298 1577793600 0.4300 1577800800 0.4299 1577808000 0.4308 1577815200 0.4306 1577822400 0.4304 1577829600 0.4303 1577844000 0.4302 1577836800 0.4303 1577851200 0.4304 1577858400 0.4303 1577865600 0.4307 1577872800 0.4302 1577880000 0.4304 1577887200 0.4306 1577894400 0.4302 1577901600 0.4302 1577908800 0.4302 1577916000 0.4301 1577923200 0.4300 1577930400 0.4300 1577937600 0.4301 1577944800 0.4303 1577952000 0.4304 1577959200 0.4303 1577966400 0.4334 1577973600 0.4332 1577980800 0.4334 1577988000 0.4303 1577995200 0.4303 1578002400 0.4303 1578009600 0.4305 1578016800 0.4303 1578024000 0.4306 1578031200 0.4291 1578038400 0.4302 1578045600 0.4304 1578052800 0.4303 1578060000 0.4313 1578067200 0.4316 1578074400 0.4313 1578081600 0.4314 1578088800 0.4312 1578096000 0.4312 1578103200 0.4310 1578110400 0.4312 1578117600 0.4316 1578124800 0.4311 1578132000 0.4311 1578139200 0.4313 1578146400 0.4311 1578153600 0.4311 1578160800 0.4310 1578168000 0.4309 1578175200 0.4310 1578182400 0.4307 1578189600 0.4307 1578196800 0.4310 1578204000 0.4297 1578211200 0.4301 1578218400 0.4295 1578225600 0.4297 1578232800 0.4293 1578240000 0.4294 1578247200 0.4293 1578254400 0.4295 1578261600 0.4295 1578268800 0.4295 1578276000 0.4282 1578283200 0.4294 1578290400 0.4306 1578297600 0.4309 1578304800 0.4306 1578312000 0.4307 1578319200 0.4305 1578326400 0.4306 1578333600 0.4306 1578340800 0.4310 1578348000 0.4304 1578355200 0.4311 1578362400 0.4309 1578369600 0.4304 1578376800 0.4305 1578384000 0.4304 1578391200 0.4304 1578398400 0.4303 1578405600 0.4286 1578412800 0.4294 1578420000 0.4288 1578427200 0.4290 1578434400 0.4285 1578441600 0.4285 1578448800 0.4283 1578456000 0.4284 1578463200 0.4284 1578470400 0.4289 1578477600 0.4285 1578484800 0.4285 1578492000 0.4298 1578499200 0.4298 1578506400 0.4295 1578513600 0.4295 1578520800 0.4291 1578528000 0.4290 1578535200 0.4288 1578542400 0.4289 1578549600 0.4288 1578556800 0.4291 1578564000 0.4290 1578571200 0.4298 1578578400 0.4294 1578585600 0.4295 1578592800 0.4302 1578600000 0.4297 1578607200 0.4295 1578614400 0.4293 1578621600 0.4292 1578628800 0.4292 1578636000 0.4295 1578643200 0.4295 1578650400 0.4292 1578657600 0.4291 1578664800 0.4290 1578672000 0.4293 1578679200 0.4290 1578686400 0.4290 1578693600 0.4287 1578700800 0.4287 1578708000 0.4288 1578715200 0.4292 1578722400 0.4287 1578729600 0.4289 1578736800 0.4291 1578744000 0.4303 1578751200 0.4299 1578758400 0.4335 1578765600 0.4300 1578772800 0.4288 1578780000 0.4287 1578787200 0.4287 1578794400 0.4285 1578801600 0.4286 1578808800 0.4287 1578816000 0.4289 1578823200 0.4286 1578830400 0.4288 1578837600 0.4278 1578844800 0.4290 1578852000 0.4289 1578859200 0.4292 1578866400 0.4289 1578873600 0.4276 1578880800 0.4287 1578888000 0.4291 1578895200 0.4288 1578902400 0.4290 1578909600 0.4298 1578916800 0.4296 1578924000 0.4299 1578931200 0.4303 1578938400 0.4301 1578945600 0.4303 1578952800 0.4300 1578960000 0.4302 1578967200 0.4302 1578974400 0.4303 1578981600 0.4306 1578988800 0.4305 1578996000 0.4303 1579003200 0.4305 1579010400 0.4305 1579017600 0.4302 1579024800 0.4297 1579032000 0.4300 1579039200 0.4298 1579046400 0.4298 1579053600 0.4301 1579060800 0.4297 1579068000 0.4298 1579075200 0.4300 1579082400 0.4297 1579089600 0.4300 1579096800 0.4296 1579104000 0.4297 1579111200 0.4297 1579118400 0.4298 1579125600 0.4297 1579132800 0.4298 1579140000 0.4296 1579147200 0.4298 1579154400 0.4299 1579161600 0.4300 1579168800 0.4309 1579176000 0.4306 1579183200 0.4305 1579190400 0.4301 1579197600 0.4296 1579204800 0.4294 1579212000 0.4295 1579219200 0.4293 1579226400 0.4292 1579233600 0.4297 1579240800 0.4295 1579248000 0.4294 1579255200 0.4284 1579262400 0.4283 1579269600 0.4286 1579276800 0.4286 1579284000 0.4285 1579291200 0.4289 1579298400 0.4283 1579305600 0.4283 1579312800 0.4281 1579320000 0.4282 1579327200 0.4285 1579334400 0.4286 1579341600 0.4282 1579348800 0.4286 1579356000 0.4268 1579363200 0.4267 1579370400 0.4266 1579377600 0.4267 1579384800 0.4266 1579392000 0.4264 1579399200 0.4263 1579406400 0.4269 1579413600 0.4271 1579420800 0.4271 1579428000 0.4270 1579435200 0.4271 1579442400 0.4266 1579449600 0.4269 1579456800 0.4268 1579464000 0.4270 1579471200 0.4270 1579478400 0.4272 1579485600 0.4272 1579492800 0.4268 1579500000 0.4267 1579507200 0.4267 1579514400 0.4270 1579521600 0.4272 1579528800 0.4274 1579536000 0.4275 1579543200 0.4273 1579550400 0.4270 1579557600 0.4269 1579564800 0.4272 1579572000 0.4267 1579579200 0.4271 1579586400 0.4274 1579593600 0.4268 1579600800 0.4266 1579608000 0.4269 1579615200 0.4264 1579622400 0.4266 1579629600 0.4266 1579636800 0.4270 1579644000 0.4266 1579651200 0.4264 1579658400 0.4263 1579665600 0.4263 1579672800 0.4265 1579680000 0.4267 1579687200 0.4263 1579694400 0.4268 1579701600 0.4263 1579708800 0.4262 1579716000 0.4264 1579723200 0.4265 1579730400 0.4263 1579737600 0.4264 1579744800 0.4265 1579752000 0.4265 1579759200 0.4265 1579766400 0.4266 1579773600 0.4265 1579780800 0.4278 1579788000 0.4277 1579795200 0.4277 1579802400 0.4275 1579809600 0.4277 1579816800 0.4281 1579824000 0.4273 1579831200 0.4272 1579838400 0.4277 1579845600 0.4276 1579852800 0.4279 1579860000 0.4275 1579867200 0.4275 1579874400 0.4273 1579881600 0.4300 1579888800 0.4300 1579896000 0.4301 1579903200 0.4299 1579910400 0.4300 1579917600 0.4301 1579924800 0.4301 1579932000 0.4300 1579939200 0.4302 1579946400 0.4300 1579953600 0.4302 1579960800 0.4300 1579968000 0.4299 1579975200 0.4298 1579982400 0.4301 1579989600 0.4299 1579996800 0.4302 1580004000 0.4301 1580011200 0.4302 1580018400 0.4301 1580025600 0.4302 1580032800 0.4303 1580040000 0.4300 1580047200 0.4299 1580054400 0.4301 1580061600 0.4300 1580068800 0.4300 1580076000 0.4298 1580083200 0.4287 1580090400 0.4300 1580097600 0.4302 1580104800 0.4300 1580112000 0.4303 1580119200 0.4299 1580126400 0.4300 1580133600 0.4298 1580140800 0.4300 1580148000 0.4299 1580155200 0.4298 1580162400 0.4298 1580169600 0.4299 1580176800 0.4286 1580184000 0.4287 1580191200 0.4290 1580198400 0.4291 1580205600 0.4291 1580212800 0.4289 1580220000 0.4304 1580227200 0.4313 1580234400 0.4310 1580241600 0.4312 1580248800 0.4312 1580256000 0.4293 1580263200 0.4308 1580270400 0.4298 1580277600 0.4292 1580284800 0.4292 1580292000 0.4303 1580299200 0.4297 1580306400 0.4301 1580313600 0.4298 1580320800 0.4296 1580328000 0.4270 1580335200 0.4266 1580342400 0.4255 1580349600 0.4265 1580356800 0.4275 1580364000 0.4277 1580371200 0.4291 1580378400 0.4286 1580385600 0.4285 1580392800 0.4284 1580400000 0.4291 1580407200 0.4291 1580414400 0.4294 1580421600 0.4292 1580428800 0.4290 1580436000 0.4287 1580443200 0.4286 1580450400 0.4285 1580457600 0.4286 1580464800 0.4285 1580472000 0.4287 1580479200 0.4283 1580486400 0.4285 1580493600 0.4284 1580500800 0.4285 1580508000 0.4285 1580522400 0.4284 1580515200 0.4285 1580529600 0.4286 1580536800 0.4285 1580544000 0.4287 1580551200 0.4283 1580558400 0.4287 1580565600 0.4286 1580572800 0.4292 1580580000 0.4287 1580587200 0.4285 1580594400 0.4285 1580601600 0.4273 1580608800 0.4285 1580616000 0.4286 1580623200 0.4285 1580630400 0.4286 1580637600 0.4285 1580644800 0.4288 1580652000 0.4289 1580659200 0.4287 1580666400 0.4286 1580673600 0.4286 1580680800 0.4285 1580688000 0.4286 1580695200 0.4284 1580702400 0.4285 1580709600 0.4285 1580716800 0.4283 1580724000 0.4285 1580731200 0.4282 1580738400 0.4283 1580745600 0.4285 1580752800 0.4285 1580760000 0.4286 1580767200 0.4284 1580774400 0.4285 1580781600 0.4283 1580788800 0.4284 1580796000 0.4269 1580803200 0.4283 1580810400 0.4281 1580817600 0.4282 1580824800 0.4281 1580832000 0.4286 1580839200 0.4285 1580846400 0.4291 1580853600 0.4287 1580860800 0.4289 1580868000 0.4289 1580875200 0.4288 1580882400 0.4293 1580889600 0.4295 1580896800 0.4299 1580904000 0.4299 1580911200 0.4297 1580918400 0.4272 1580925600 0.4267 1580932800 0.4269 1580940000 0.4294 1580947200 0.4294 1580954400 0.4293 1580961600 0.4294 1580968800 0.4297 1580976000 0.4298 1580983200 0.4294 1580990400 0.4295 1580997600 0.4289 1581004800 0.4301 1581012000 0.4294 1581019200 0.4298 1581026400 0.4294 1581033600 0.4296 1581040800 0.4294 1581048000 0.4349 1581055200 0.4348 1581062400 0.4304 1581069600 0.4284 1581076800 0.4286 1581084000 0.4277 1581091200 0.4276 1581098400 0.4275 1581105600 0.4276 1581112800 0.4290 1581120000 0.4290 1581127200 0.4286 1581134400 0.4288 1581141600 0.4288 1581148800 0.4289 1581156000 0.4283 1581163200 0.4283 1581170400 0.4281 1581177600 0.4283 1581184800 0.4282 1581192000 0.4284 1581199200 0.4279 1581206400 0.4281 1581213600 0.4278 1581220800 0.4279 1581228000 0.4281 1581235200 0.4279 1581242400 0.4283 1581249600 0.4286 1581256800 0.4282 1581264000 0.4283 1581271200 0.4282 1581278400 0.4284 1581285600 0.4282 1581292800 0.4284 1581300000 0.4284 1581307200 0.4285 1581314400 0.4284 1581321600 0.4286 1581328800 0.4286 1581336000 0.4288 1581343200 0.4288 1581350400 0.4286 1581357600 0.4292 1581364800 0.4293 1581372000 0.4280 1581379200 0.4281 1581386400 0.4279 1581393600 0.4280 1581400800 0.4280 1581408000 0.4280 1581415200 0.4279 1581422400 0.4282 1581429600 0.4281 1581436800 0.4279 1581444000 0.4286 1581451200 0.4290 1581458400 0.4286 1581465600 0.4277 1581472800 0.4276 1581480000 0.4275 1581487200 0.4280 1581494400 0.4280 1581501600 0.4280 1581508800 0.4289 1581516000 0.4285 1581523200 0.4286 1581530400 0.4286 1581537600 0.4286 1581544800 0.4288 1581552000 0.4287 1581559200 0.4286 1581566400 0.4287 1581573600 0.4288 1581580800 0.4285 1581588000 0.4287 1581595200 0.4282 1581602400 0.4243 1581609600 0.4288 1581616800 0.4283 1581624000 0.4281 1581631200 0.4281 1581638400 0.4282 1581645600 0.4281 1581652800 0.4340 1581660000 0.4332 1581667200 0.4335 1581674400 0.4332 1581681600 0.4332 1581688800 0.4333 1581696000 0.4332 1581703200 0.4326 1581710400 0.4327 1581717600 0.4324 1581724800 0.4325 1581732000 0.4323 1581739200 0.4328 1581746400 0.4276 1581753600 0.4277 1581760800 0.4278 1581768000 0.4275 1581775200 0.4276 1581782400 0.4277 1581789600 0.4276 1581796800 0.4275 1581804000 0.4276 1581811200 0.4276 1581818400 0.4275 1581825600 0.4277 1581832800 0.4277 1581840000 0.4277 1581847200 0.4275 1581854400 0.4271 1581861600 0.4273 1581868800 0.4271 1581876000 0.4272 1581883200 0.4275 1581890400 0.4271 1581897600 0.4271 1581904800 0.4270 1581912000 0.4278 1581919200 0.4277 1581926400 0.4279 1581933600 0.4274 1581940800 0.4274 1581948000 0.4274 1581955200 0.4274 1581962400 0.4272 1581969600 0.4274 1581976800 0.4270 1581984000 0.4273 1581991200 0.4269 1581998400 0.4269 1582005600 0.4269 1582012800 0.4270 1582020000 0.4268 1582027200 0.4268 1582034400 0.4268 1582041600 0.4265 1582048800 0.4268 1582056000 0.4269 1582063200 0.4267 1582070400 0.4266 1582077600 0.4267 1582084800 0.4267 1582092000 0.4264 1582099200 0.4265 1582106400 0.4256 1582113600 0.4260 1582120800 0.4263 1582128000 0.4264 1582135200 0.4264 1582142400 0.4257 1582149600 0.4264 1582156800 0.4263 1582164000 0.4263 1582171200 0.4263 1582178400 0.4257 1582185600 0.4266 1582192800 0.4254 1582200000 0.4251 1582207200 0.4233 1582214400 0.4228 1582221600 0.4226 1582228800 0.4224 1582236000 0.4236 1582243200 0.4237 1582250400 0.4237 1582257600 0.4286 1582264800 0.4287 1582272000 0.4273 1582279200 0.4272 1582286400 0.4283 1582293600 0.4285 1582300800 0.4292 1582308000 0.4288 1582315200 0.4302 1582322400 0.4300 1582329600 0.4304 1582336800 0.4302 1582344000 0.4303 1582351200 0.4300 1582358400 0.4302 1582365600 0.4300 1582372800 0.4302 1582380000 0.4299 1582387200 0.4299 1582394400 0.4298 1582401600 0.4300 1582408800 0.4298 1582416000 0.4299 1582423200 0.4297 1582430400 0.4299 1582437600 0.4297 1582444800 0.4298 1582452000 0.4297 1582459200 0.4298 1582466400 0.4297 1582473600 0.4298 1582480800 0.4331 1582488000 0.4330 1582495200 0.4329 1582502400 0.4299 1582509600 0.4298 1582516800 0.4298 1582524000 0.4298 1582531200 0.4297 1582538400 0.4293 1582545600 0.4296 1582552800 0.4299 1582560000 0.4312 1582567200 0.4311 1582574400 0.4312 1582581600 0.4309 1582588800 0.4305 1582596000 0.4304 1582603200 0.4307 1582610400 0.4302 1582617600 0.4310 1582624800 0.4305 1582632000 0.4305 1582639200 0.4307 1582646400 0.4308 1582653600 0.4308 1582660800 0.4309 1582668000 0.4312 1582675200 0.4309 1582682400 0.4308 1582689600 0.4309 1582696800 0.4295 1582704000 0.4306 1582711200 0.4304 1582718400 0.4304 1582725600 0.4303 1582732800 0.4304 1582740000 0.4304 1582747200 0.4304 1582754400 0.4302 1582761600 0.4304 1582768800 0.4303 1582776000 0.4304 1582783200 0.4301 1582790400 0.4305 1582797600 0.4302 1582804800 0.4302 1582812000 0.4300 1582819200 0.4301 1582826400 0.4302 1582833600 0.4298 1582840800 0.4296 1582848000 0.4299 1582855200 0.4298 1582862400 0.4299 1582869600 0.4301 1582876800 0.4300 1582884000 0.4296 1582891200 0.4300 1582898400 0.4293 1582905600 0.4298 1582912800 0.4295 1582920000 0.4297 1582927200 0.4298 1582934400 0.4299 1582941600 0.4298 1582948800 0.4299 1582956000 0.4297 1582963200 0.4298 1582970400 0.4297 1582977600 0.4299 1582984800 0.4297 1582992000 0.4301 1582999200 0.4299 1583006400 0.4303 1583013600 0.4300 1583028000 0.4298 1583020800 0.4303 1583035200 0.4298 1583042400 0.4297 1583049600 0.4302 1583056800 0.4298 1583064000 0.4300 1583071200 0.4293 1583078400 0.4292 1583085600 0.4291 1583092800 0.4280 1583100000 0.4289 1583107200 0.4292 1583114400 0.4289 1583121600 0.4293 1583128800 0.4293 1583136000 0.4295 1583143200 0.4295 1583150400 0.4293 1583157600 0.4289 1583164800 0.4291 1583172000 0.4291 1583179200 0.4290 1583186400 0.4286 1583193600 0.4288 1583200800 0.4286 1583208000 0.4287 1583215200 0.4286 1583222400 0.4292 1583229600 0.4295 1583236800 0.4299 1583244000 0.4295 1583251200 0.4296 1583258400 0.4294 1583265600 0.4295 1583272800 0.4293 1583280000 0.4295 1583287200 0.4294 1583294400 0.4295 1583301600 0.4293 1583308800 0.4294 1583316000 0.4291 1583323200 0.4293 1583330400 0.4290 1583337600 0.4294 1583344800 0.4304 1583352000 0.4304 1583359200 0.4303 1583366400 0.4302 1583373600 0.4299 1583380800 0.4297 1583388000 0.4298 1583395200 0.4300 1583402400 0.4300 1583409600 0.4299 1583416800 0.4296 1583424000 0.4297 1583431200 0.4297 1583438400 0.4297 1583445600 0.4298 1583452800 0.4298 1583460000 0.4297 1583467200 0.4297 1583474400 0.4296 1583481600 0.4302 1583488800 0.4297 1583496000 0.4297 1583503200 0.4294 1583510400 0.4296 1583517600 0.4298 1583524800 0.4295 1583532000 0.4296 1583539200 0.4297 1583546400 0.4295 1583553600 0.4295 1583560800 0.4294 1583568000 0.4292 1583575200 0.4292 1583582400 0.4294 1583589600 0.4290 1583596800 0.4291 1583604000 0.4292 1583611200 0.4296 1583618400 0.4291 1583625600 0.4292 1583632800 0.4297 1583640000 0.4297 1583647200 0.4296 1583654400 0.4297 1583661600 0.4289 1583668800 0.4290 1583676000 0.4291 1583683200 0.4289 1583690400 0.4288 1583697600 0.4289 1583704800 0.4288 1583712000 0.4289 1583719200 0.4287 1583726400 0.4288 1583733600 0.4289 1583740800 0.4291 1583748000 0.4289 1583755200 0.4289 1583762400 0.4292 1583769600 0.4284 1583776800 0.4279 1583784000 0.4278 1583791200 0.4252 1583798400 0.4253 1583805600 0.4288 1583812800 0.4289 1583820000 0.4292 1583827200 0.4291 1583834400 0.4287 1583841600 0.4288 1583848800 0.4290 1583856000 0.4276 1583863200 0.4273 1583870400 0.4276 1583877600 0.4273 1583884800 0.4276 1583892000 0.4272 1583899200 0.4274 1583906400 0.4280 1583913600 0.4278 1583920800 0.4273 1583928000 0.4273 1583935200 0.4270 1583942400 0.4271 1583949600 0.4271 1583956800 0.4271 1583964000 0.4280 1583971200 0.4273 1583978400 0.4269 1583985600 0.4267 1583992800 0.4269 1584000000 0.4269 1584007200 0.4267 1584014400 0.4268 1584021600 0.4263 1584028800 0.4265 1584036000 0.4276 1584043200 0.4280 1584050400 0.4277 1584057600 0.4278 1584064800 0.4275 1584072000 0.4276 1584079200 0.4276 1584086400 0.4279 1584093600 0.4279 1584100800 0.4278 1584108000 0.4277 1584115200 0.4278 1584122400 0.4277 1584129600 0.4279 1584136800 0.4276 1584144000 0.4276 1584151200 0.4274 1584158400 0.4276 1584165600 0.4275 1584172800 0.4276 1584180000 0.4282 1584187200 0.4281 1584194400 0.4311 1584201600 0.4307 1584208800 0.4307 1584216000 0.4298 1584223200 0.4291 1584230400 0.4294 1584237600 0.4291 1584244800 0.4292 1584252000 0.4291 1584259200 0.4293 1584266400 0.4292 1584273600 0.4294 1584280800 0.4293 1584288000 0.4295 1584295200 0.4300 1584302400 0.4297 1584309600 0.4296 1584316800 0.4294 1584324000 0.4294 1584331200 0.4295 1584338400 0.4298 1584345600 0.4301 1584352800 0.4297 1584360000 0.4294 1584367200 0.4306 1584374400 0.4306 1584381600 0.4306 1584388800 0.4315 1584396000 0.4311 1584403200 0.4311 1584410400 0.4310 1584417600 0.4323 1584424800 0.4323 1584432000 0.4323 1584439200 0.4323 1584446400 0.4323 1584453600 0.4327 1584460800 0.4322 1584468000 0.4321 1584475200 0.4314 1584482400 0.4279 1584489600 0.4281 1584496800 0.4266 1584504000 0.4270 1584511200 0.4263 1584518400 0.4258 1584525600 0.4267 1584532800 0.4273 1584540000 0.4267 1584547200 0.4267 1584554400 0.4271 1584561600 0.4328 1584568800 0.4320 1584576000 0.4320 1584583200 0.4320 1584590400 0.4319 1584597600 0.4321 1584604800 0.4324 1584612000 0.4323 1584619200 0.4321 1584626400 0.4319 1584633600 0.4319 1584640800 0.4321 1584648000 0.4320 1584655200 0.4321 1584662400 0.4323 1584669600 0.4321 1584676800 0.4320 1584684000 0.4322 1584691200 0.4322 1584698400 0.4316 1584705600 0.4323 1584712800 0.4321 1584720000 0.4323 1584727200 0.4323 1584734400 0.4322 1584741600 0.4314 1584748800 0.4317 1584756000 0.4315 1584763200 0.4317 1584770400 0.4303 1584777600 0.4295 1584784800 0.4320 1584792000 0.4318 1584799200 0.4326 1584813600 0.4320 1584820800 0.4321 1584828000 0.4315 1584835200 0.4315 1584842400 0.4315 1584849600 0.4316 1584856800 0.4317 1584864000 0.4317 1584871200 0.4314 1584878400 0.4317 1584885600 0.4316 1584892800 0.4316 1584900000 0.4314 1584907200 0.4316 1584914400 0.4314 1584921600 0.4321 1584928800 0.4321 1584936000 0.4322 1584943200 0.4323 1584950400 0.4322 1584957600 0.4320 1584964800 0.4318 1584972000 0.4317 1584979200 0.4316 1584986400 0.4314 1584993600 0.4314 1585000800 0.4310 1585008000 0.4314 1585015200 0.4310 1585022400 0.4313 1585029600 0.4310 1585036800 0.4314 1585044000 0.4309 1585051200 0.4309 1585058400 0.4306 1585065600 0.4296 1585072800 0.4306 1585080000 0.4305 1585087200 0.4303 1585094400 0.4304 1585101600 0.4305 1585108800 0.4305 1585116000 0.4301 1585123200 0.4298 1585130400 0.4300 1585137600 0.4300 1585144800 0.4300 1585152000 0.4297 1585159200 0.4296 1585166400 0.4300 1585173600 0.4292 1585180800 0.4293 1585188000 0.4292 1585195200 0.4292 1585202400 0.4293 1585209600 0.4294 1585216800 0.4293 1585224000 0.4283 1585231200 0.4291 1585238400 0.4290 1585245600 0.4290 1585252800 0.4290 1585260000 0.4288 1585267200 0.4290 1585274400 0.4287 1585281600 0.4288 1585288800 0.4287 1585296000 0.4286 1585303200 0.4286 1585310400 0.4285 1585317600 0.4287 1585324800 0.4287 1585332000 0.4289 1585339200 0.4277 1585346400 0.4277 1585353600 0.4271 1585360800 0.4271 1585368000 0.4273 1585375200 0.4270 1585382400 0.4284 1585389600 0.4285 1585396800 0.4284 1585404000 0.4283 1585411200 0.4283 1585418400 0.4283 1585425600 0.4284 1585432800 0.4282 1585440000 0.4285 1585447200 0.4257 1585454400 0.4258 1585461600 0.4257 1585468800 0.4259 1585476000 0.4260 1585483200 0.4261 1585490400 0.4261 1585497600 0.4262 1585504800 0.4261 1585512000 0.4261 1585519200 0.4260 1585526400 0.4261 1585533600 0.4245 1585540800 0.4258 1585548000 0.4258 1585555200 0.4258 1585562400 0.4258 1585569600 0.4257 1585576800 0.4236 1585584000 0.4236 1585591200 0.4207 1585598400 0.4235 1585605600 0.4242 1585612800 0.4242 1585620000 0.4231 1585627200 0.4230 1585634400 0.4229 1585641600 0.4232 1585648800 0.4230 1585656000 0.4232 1585663200 0.4229 1585670400 0.4231 1585677600 0.4231 1585684800 0.4231 1585692000 0.4229 1585706400 0.4179 1585699200 0.4230 1585713600 0.4181 1585720800 0.4180 1585728000 0.4179 1585735200 0.4179 1585742400 0.4176 1585749600 0.4174 1585756800 0.4179 1585764000 0.4176 1585771200 0.4178 1585778400 0.4177 1585785600 0.4178 1585792800 0.4152 1585800000 0.4141 1585807200 0.4164 1585814400 0.4167 1585821600 0.4161 1585828800 0.4166 1585836000 0.4160 1585843200 0.4167 1585850400 0.4166 1585857600 0.4165 1585864800 0.4171 1585872000 0.4165 1585879200 0.4162 1585886400 0.4163 1585893600 0.4162 1585900800 0.4158 1585908000 0.4157 1585915200 0.4157 1585922400 0.4155 1585936800 0.4155 1585944000 0.4154 1585951200 0.4153 1585958400 0.4153 1585965600 0.4139 1585972800 0.4153 1585980000 0.4151 1585987200 0.4152 1585994400 0.4152 1586001600 0.4153 1586008800 0.4151 1586016000 0.4153 1586023200 0.4153 1586030400 0.4153 1586037600 0.4152 1586044800 0.4154 1586052000 0.4153 1586059200 0.4150 1586066400 0.4151 1586073600 0.4157 1586080800 0.4151 1586088000 0.4149 1586095200 0.4150 1586102400 0.4151 1586109600 0.4150 1586116800 0.4151 1586124000 0.4158 1586131200 0.4157 1586138400 0.4157 1586145600 0.4158 1586152800 0.4157 1586160000 0.4157 1586167200 0.4159 1586174400 0.4158 1586181600 0.4159 1586188800 0.4160 1586196000 0.4162 1586203200 0.4157 1586210400 0.4155 1586217600 0.4156 1586224800 0.4154 1586232000 0.4155 1586239200 0.4166 1586246400 0.4166 1586253600 0.4167 1586260800 0.4160 1586268000 0.4156 1586275200 0.4156 1586282400 0.4158 1586289600 0.4157 1586296800 0.4156 1586304000 0.4157 1586311200 0.4156 1586318400 0.4157 1586325600 0.4156 1586332800 0.4144 1586340000 0.4156 1586347200 0.4155 1586354400 0.4153 1586361600 0.4153 1586368800 0.4151 1586376000 0.4151 1586383200 0.4157 1586390400 0.4158 1586397600 0.4155 1586404800 0.4157 1586412000 0.4154 1586419200 0.4157 1586426400 0.4155 1586433600 0.4156 1586440800 0.4151 1586448000 0.4152 1586455200 0.4151 1586462400 0.4154 1586469600 0.4156 1586476800 0.4156 1586484000 0.4151 1586491200 0.4153 1586498400 0.4149 1586505600 0.4153 1586512800 0.4151 1586520000 0.4150 1586527200 0.4149 1586534400 0.4150 1586541600 0.4151 1586548800 0.4156 1586556000 0.4151 1586563200 0.4152 1586570400 0.4150 1586577600 0.4151 1586584800 0.4149 1586592000 0.4154 1586599200 0.4148 1586606400 0.4149 1586613600 0.4152 1586620800 0.4152 1586628000 0.4139 1586635200 0.4137 1586642400 0.4136 1586649600 0.4135 1586656800 0.4136 1586664000 0.4138 1586671200 0.4151 1586678400 0.4147 1586685600 0.4150 1586692800 0.4151 1586700000 0.4150 1586707200 0.4149 1586714400 0.4148 1586721600 0.4151 1586728800 0.4148 1586736000 0.4154 1586743200 0.4148 1586750400 0.4151 1586757600 0.4147 1586764800 0.4147 1586772000 0.4147 1586779200 0.4151 1586786400 0.4148 1586793600 0.4146 1586800800 0.4158 1586808000 0.4158 1586815200 0.4157 1586822400 0.4158 1586829600 0.4155 1586836800 0.4106 1586844000 0.4104 1586851200 0.4104 1586858400 0.4105 1586865600 0.4104 1586872800 0.4102 1586880000 0.4105 1586887200 0.4098 1586894400 0.4095 1586901600 0.4094 1586908800 0.4094 1586916000 0.4083 1586923200 0.4098 1586930400 0.4099 1586937600 0.4100 1586944800 0.4099 1586952000 0.4099 1586959200 0.4100 1586966400 0.4095 1586973600 0.4095 1586980800 0.4100 1586988000 0.4115 1586995200 0.4112 1587002400 0.4114 1587009600 0.4110 1587016800 0.4110 1587024000 0.4107 1587031200 0.4110 1587038400 0.4107 1587045600 0.4107 1587052800 0.4108 1587060000 0.4112 1587067200 0.4113 1587074400 0.4111 1587081600 0.4106 1587088800 0.4104 1587096000 0.4106 1587103200 0.4107 1587110400 0.4121 1587117600 0.4106 1587124800 0.4106 1587132000 0.4103 1587139200 0.4107 1587146400 0.4112 1587153600 0.4127 1587160800 0.4116 1587168000 0.4117 1587175200 0.4051 1587182400 0.4052 1587189600 0.4062 1587196800 0.4061 1587204000 0.4050 1587211200 0.4047 1587218400 0.4047 1587225600 0.4050 1587232800 0.4060 1587240000 0.4062 1587247200 0.4063 1587254400 0.4053 1587261600 0.4052 1587268800 0.4053 1587276000 0.4053 1587283200 0.4052 1587290400 0.4057 1587297600 0.4054 1587304800 0.4054 1587312000 0.4054 1587319200 0.4053 1587326400 0.4053 1587333600 0.4053 1587340800 0.4053 1587348000 0.4053 1587355200 0.4054 1587362400 0.4053 1587369600 0.4058 1587376800 0.4054 1587384000 0.4045 1587391200 0.4055 1587398400 0.4055 1587405600 0.4052 1587412800 0.4044 1587420000 0.4036 1587427200 0.4036 1587434400 0.4038 1587441600 0.4047 1587448800 0.4025 1587456000 0.4035 1587463200 0.4034 1587470400 0.4032 1587477600 0.4039 1587484800 0.4037 1587492000 0.4038 1587499200 0.4035 1587506400 0.4033 1587513600 0.4030 1587520800 0.4022 1587528000 0.4035 1587535200 0.4032 1587542400 0.4035 1587549600 0.4034 1587556800 0.4033 1587564000 0.4029 1587571200 0.4029 1587578400 0.4032 1587585600 0.4034 1587592800 0.4028 1587600000 0.4018 1587607200 0.4022 1587614400 0.4024 1587621600 0.4023 1587628800 0.4048 1587636000 0.4030 1587643200 0.4031 1587650400 0.4031 1587657600 0.4038 1587664800 0.4038 1587672000 0.4030 1587679200 0.4031 1587686400 0.4028 1587693600 0.4029 1587700800 0.4030 1587708000 0.4027 1587715200 0.4029 1587722400 0.4030 1587729600 0.4029 1587736800 0.4025 1587744000 0.4025 1587751200 0.4024 1587758400 0.4024 1587765600 0.4026 1587772800 0.4037 1587780000 0.4034 1587787200 0.4035 1587794400 0.4036 1587801600 0.4036 1587808800 0.4033 1587816000 0.4033 1587823200 0.4033 1587830400 0.4032 1587837600 0.4033 1587844800 0.4027 1587852000 0.4025 1587859200 0.4027 1587866400 0.4022 1587873600 0.4024 1587880800 0.4023 1587888000 0.4024 1587895200 0.4021 1587902400 0.4022 1587909600 0.4024 1587916800 0.4022 1587924000 0.4022 1587931200 0.4023 1587938400 0.4020 1587945600 0.4026 1587952800 0.4029 1587960000 0.4030 1587967200 0.4021 1587974400 0.4031 1587981600 0.4025 1587988800 0.4023 1587996000 0.4019 1588003200 0.4020 1588010400 0.4017 1588017600 0.4044 1588024800 0.4054 1588032000 0.4062 1588039200 0.4057 1588046400 0.4058 1588053600 0.4062 1588060800 0.4060 1588068000 0.4057 1588075200 0.4058 1588082400 0.4053 1588089600 0.4055 1588096800 0.4055 1588104000 0.4059 1588111200 0.4054 1588118400 0.4051 1588125600 0.4055 1588132800 0.4054 1588140000 0.4040 1588147200 0.4056 1588154400 0.4051 1588161600 0.4054 1588168800 0.4052 1588176000 0.4052 1588183200 0.4051 1588190400 0.4046 1588197600 0.4046 1588204800 0.4050 1588212000 0.4042 1588219200 0.4044 1588226400 0.4048 1588233600 0.4032 1588240800 0.4043 1588248000 0.4051 1588255200 0.4062 1588262400 0.4065 1588269600 0.4066 1588276800 0.4063 1588284000 0.4061 1588298400 0.4062 1588291200 0.4064 1588305600 0.4064 1588312800 0.4067 1588320000 0.4062 1588327200 0.4061 1588334400 0.4058 1588341600 0.4059 1588348800 0.4060 1588356000 0.4062 1588363200 0.4057 1588370400 0.4063 1588377600 0.4061 1588384800 0.4058 1588392000 0.4056 1588399200 0.4057 1588406400 0.4058 1588413600 0.4055 1588420800 0.4061 1588428000 0.4055 1588435200 0.4058 1588442400 0.4054 1588449600 0.4058 1588456800 0.4056 1588464000 0.4057 1588471200 0.4062 1588478400 0.4059 1588485600 0.4062 1588492800 0.4056 1588500000 0.4055 1588507200 0.4061 1588514400 0.4057 1588521600 0.4055 1588528800 0.4057 1588536000 0.4056 1588543200 0.4050 1588550400 0.4059 1588557600 0.4060 1588564800 0.4063 1588572000 0.4051 1588579200 0.4059 1588586400 0.4054 1588593600 0.4057 1588600800 0.4052 1588608000 0.4052 1588615200 0.4051 1588622400 0.4051 1588629600 0.4051 1588636800 0.4051 1588644000 0.4051 1588651200 0.4053 1588658400 0.4053 1588665600 0.4054 1588672800 0.4053 1588680000 0.4051 1588687200 0.4051 1588694400 0.4051 1588701600 0.4049 1588708800 0.4057 1588716000 0.4054 1588723200 0.4052 1588730400 0.4051 1588737600 0.4050 1588744800 0.4052 1588752000 0.4053 1588759200 0.4035 1588766400 0.4034 1588773600 0.4034 1588780800 0.4037 1588788000 0.4037 1588795200 0.4037 1588802400 0.4035 1588809600 0.4041 1588816800 0.4038 1588824000 0.4039 1588831200 0.4034 1588838400 0.4041 1588845600 0.4032 1588852800 0.4030 1588860000 0.4030 1588867200 0.4029 1588874400 0.4032 1588881600 0.4028 1588888800 0.4031 1588896000 0.4028 1588903200 0.4032 1588910400 0.4030 1588917600 0.4027 1588924800 0.4028 1588932000 0.4031 1588939200 0.4031 1588946400 0.4033 1588953600 0.4032 1588960800 0.4031 1588968000 0.4058 1588975200 0.4061 1588982400 0.4054 1588989600 0.4057 1588996800 0.4057 1589004000 0.4060 1589011200 0.4061 1589018400 0.4056 1589025600 0.4057 1589032800 0.4057 1589040000 0.4054 1589047200 0.4053 1589054400 0.4054 1589061600 0.4051 1589068800 0.4053 1589076000 0.4052 1589083200 0.4052 1589090400 0.4051 1589097600 0.4054 1589104800 0.4052 1589112000 0.4056 1589119200 0.4052 1589126400 0.4051 1589133600 0.4054 1589140800 0.4050 1589148000 0.4053 1589155200 0.4051 1589162400 0.4056 1589169600 0.4056 1589176800 0.4052 1589184000 0.4051 1589191200 0.4050 1589198400 0.4050 1589205600 0.4053 1589212800 0.4059 1589220000 0.4060 1589227200 0.4057 1589234400 0.4058 1589241600 0.4057 1589248800 0.4055 1589256000 0.4104 1589263200 0.4105 1589270400 0.4102 1589277600 0.4102 1589284800 0.4104 1589292000 0.4102 1589299200 0.4091 1589306400 0.4093 1589313600 0.4070 1589320800 0.4090 1589328000 0.4079 1589335200 0.4078 1589342400 0.4087 1589349600 0.4079 1589356800 0.4079 1589364000 0.4088 1589371200 0.4099 1589378400 0.4098 1589385600 0.4097 1589392800 0.4096 1589400000 0.4101 1589407200 0.4095 1589414400 0.4095 1589421600 0.4086 1589428800 0.4087 1589436000 0.4090 1589443200 0.4085 1589450400 0.4085 1589457600 0.4084 1589464800 0.4085 1589472000 0.4094 1589479200 0.4088 1589486400 0.4091 1589493600 0.4094 1589500800 0.4108 1589508000 0.4103 1589515200 0.4105 1589522400 0.4108 1589529600 0.4112 1589536800 0.4104 1589544000 0.4103 1589551200 0.4104 1589558400 0.4105 1589565600 0.4105 1589572800 0.4104 1589580000 0.4105 1589587200 0.4102 1589594400 0.4102 1589601600 0.4104 1589608800 0.4117 1589616000 0.4120 1589623200 0.4118 1589630400 0.4118 1589637600 0.4111 1589644800 0.4112 1589652000 0.4110 1589659200 0.4110 1589666400 0.4110 1589673600 0.4108 1589680800 0.4107 1589688000 0.4108 1589695200 0.4108 1589702400 0.4112 1589709600 0.4116 1589716800 0.4114 1589724000 0.4103 1589731200 0.4103 1589738400 0.4100 1589745600 0.4101 1589752800 0.4104 1589760000 0.4102 1589767200 0.4098 1589774400 0.4101 1589781600 0.4102 1589788800 0.4102 1589796000 0.4102 1589803200 0.4102 1589810400 0.4100 1589817600 0.4092 1589824800 0.4091 1589832000 0.4093 1589839200 0.4092 1589846400 0.4090 1589853600 0.4091 1589860800 0.4080 1589868000 0.4095 1589875200 0.4103 1589882400 0.4101 1589889600 0.4102 1589896800 0.4104 1589904000 0.4105 1589911200 0.4104 1589918400 0.4102 1589925600 0.4102 1589932800 0.4108 1589940000 0.4106 1589947200 0.4100 1589954400 0.4100 1589961600 0.4100 1589968800 0.4096 1589976000 0.4096 1589983200 0.4103 1589990400 0.4084 1589997600 0.4073 1590004800 0.4074 1590012000 0.4097 1590019200 0.4100 1590026400 0.4097 1590033600 0.4096 1590040800 0.4081 1590048000 0.4085 1590055200 0.4079 1590062400 0.4084 1590069600 0.4084 1590076800 0.4089 1590084000 0.4111 1590091200 0.4085 1590098400 0.4072 1590105600 0.4072 1590112800 0.4073 1590120000 0.4078 1590127200 0.4077 1590134400 0.4079 1590141600 0.4075 1590148800 0.4070 1590156000 0.4091 1590163200 0.4106 1590170400 0.4105 1590177600 0.4103 1590184800 0.4113 1590192000 0.4114 1590199200 0.4113 1590206400 0.4115 1590213600 0.4115 1590220800 0.4115 1590228000 0.4112 1590235200 0.4114 1590242400 0.4112 1590249600 0.4113 1590256800 0.4115 1590264000 0.4112 1590271200 0.4113 1590278400 0.4113 1590285600 0.4109 1590292800 0.4111 1590300000 0.4110 1590307200 0.4111 1590314400 0.4110 1590321600 0.4107 1590328800 0.4107 1590336000 0.4106 1590343200 0.4104 1590350400 0.4105 1590357600 0.4093 1590364800 0.4096 1590372000 0.4105 1590379200 0.4104 1590386400 0.4102 1590393600 0.4105 1590400800 0.4115 1590408000 0.4116 1590415200 0.4117 1590422400 0.4141 1590429600 0.4140 1590436800 0.4140 1590444000 0.4140 1590451200 0.4141 1590458400 0.4139 1590465600 0.4140 1590472800 0.4140 1590480000 0.4142 1590487200 0.4142 1590494400 0.4140 1590501600 0.4142 1590508800 0.4142 1590516000 0.4140 1590523200 0.4155 1590530400 0.4151 1590537600 0.4152 1590544800 0.4149 1590552000 0.4152 1590559200 0.4149 1590566400 0.4129 1590573600 0.4125 1590580800 0.4125 1590588000 0.4126 1590595200 0.4128 1590602400 0.4114 1590609600 0.4115 1590616800 0.4125 1590624000 0.4127 1590631200 0.4125 1590638400 0.4125 1590645600 0.4124 1590652800 0.4126 1590660000 0.4125 1590667200 0.4123 1590674400 0.4120 1590681600 0.4119 1590688800 0.4106 1590696000 0.4118 1590703200 0.4118 1590710400 0.4119 1590717600 0.4118 1590724800 0.4124 1590732000 0.4126 1590739200 0.4127 1590746400 0.4125 1590753600 0.4124 1590760800 0.4111 1590768000 0.4113 1590775200 0.4112 1590782400 0.4113 1590789600 0.4111 1590796800 0.4114 1590804000 0.4112 1590811200 0.4112 1590818400 0.4101 1590825600 0.4103 1590832800 0.4110 1590840000 0.4112 1590847200 0.4113 1590854400 0.4114 1590861600 0.4114 1590868800 0.4115 1590876000 0.4113 1590883200 0.4114 1590890400 0.4112 1590897600 0.4113 1590904800 0.4112 1590912000 0.4127 1590919200 0.4124 1590926400 0.4123 1590933600 0.4123 1590940800 0.4123 1590948000 0.4099 1590955200 0.4101 1590962400 0.4106 1590976800 0.4118 1590969600 0.4108 1590984000 0.4119 1590991200 0.4117 1590998400 0.4120 1591005600 0.4122 1591012800 0.4122 1591020000 0.4110 1591027200 0.4113 1591034400 0.4113 1591041600 0.4101 1591048800 0.4111 1591056000 0.4120 1591063200 0.4119 1591070400 0.4119 1591077600 0.4120 1591084800 0.4120 1591092000 0.4118 1591099200 0.4121 1591106400 0.4121 1591113600 0.4129 1591120800 0.4122 1591128000 0.4124 1591135200 0.4123 1591142400 0.4122 1591149600 0.4121 1591156800 0.4120 1591164000 0.4134 1591171200 0.4124 1591178400 0.4134 1591185600 0.4124 1591192800 0.4121 1591200000 0.4135 1591207200 0.4122 1591214400 0.4124 1591221600 0.4119 1591228800 0.4137 1591236000 0.4136 1591243200 0.4132 1591250400 0.4128 1591286400 0.4121 1591293600 0.4122 1591300800 0.4126 1591308000 0.4125 1591315200 0.4126 1591322400 0.4121 1591329600 0.4125 1591336800 0.4124 1591344000 0.4126 1591351200 0.4124 1591358400 0.4125 1591365600 0.4131 1591372800 0.4135 1591380000 0.4136 1591387200 0.4133 1591394400 0.4130 1591401600 0.4132 1591408800 0.4130 1591416000 0.4132 1591423200 0.4129 1591430400 0.4130 1591437600 0.4131 1591444800 0.4131 1591452000 0.4129 1591459200 0.4134 1591466400 0.4132 1591473600 0.4133 1591480800 0.4133 1591488000 0.4133 1591495200 0.4131 1591502400 0.4132 1591509600 0.4130 1591516800 0.4133 1591524000 0.4131 1591531200 0.4108 1591538400 0.4108 1591545600 0.4102 1591552800 0.4100 1591560000 0.4100 1591567200 0.4103 1591574400 0.4104 1591581600 0.4104 1591588800 0.4103 1591596000 0.4104 1591603200 0.4104 1591610400 0.4101 1591617600 0.4101 1591624800 0.4097 1591632000 0.4102 1591639200 0.4102 1591646400 0.4103 1591653600 0.4103 1591660800 0.4103 1591668000 0.4101 1591675200 0.4102 1591682400 0.4102 1591689600 0.4105 1591696800 0.4104 1591704000 0.4101 1591711200 0.4106 1591718400 0.4103 1591725600 0.4102 1591732800 0.4103 1591740000 0.4099 1591747200 0.4101 1591754400 0.4100 1591761600 0.4103 1591768800 0.4106 1591776000 0.4101 1591783200 0.4103 1591790400 0.4106 1591797600 0.4103 1591804800 0.4103 1591812000 0.4103 1591819200 0.4107 1591826400 0.4102 1591833600 0.4098 1591840800 0.4088 1591848000 0.4089 1591855200 0.4102 1591862400 0.4100 1591869600 0.4099 1591876800 0.4101 1591884000 0.4098 1591891200 0.4098 1591898400 0.4092 1591905600 0.4095 1591912800 0.4089 1591920000 0.4089 1591927200 0.4089 1591934400 0.4088 1591941600 0.4087 1591948800 0.4088 1591956000 0.4085 1591963200 0.4087 1591970400 0.4086 1591977600 0.4088 1591984800 0.4088 1591992000 0.4087 1591999200 0.4087 1592006400 0.4088 1592013600 0.4087 1592020800 0.4089 1592028000 0.4088 1592035200 0.4077 1592042400 0.4087 1592049600 0.4090 1592056800 0.4085 1592064000 0.4085 1592071200 0.4084 1592078400 0.4084 1592085600 0.4084 1592092800 0.4086 1592100000 0.4086 1592107200 0.4087 1592114400 0.4085 1592121600 0.4085 1592128800 0.4088 1592136000 0.4084 1592143200 0.4073 1592150400 0.4071 1592157600 0.4072 1592164800 0.4073 1592172000 0.4071 1592179200 0.4072 1592186400 0.4071 1592193600 0.4071 1592200800 0.4072 1592208000 0.4073 1592215200 0.4072 1592222400 0.4076 1592229600 0.4066 1592236800 0.4068 1592244000 0.4069 1592251200 0.4064 1592258400 0.4062 1592265600 0.4059 1592272800 0.4059 1592280000 0.4059 1592287200 0.4059 1592294400 0.4063 1592301600 0.4064 1592308800 0.4074 1592316000 0.4067 1592323200 0.4066 1592330400 0.4065 1592337600 0.4065 1592344800 0.4064 1592352000 0.4065 1592359200 0.4065 1592366400 0.4064 1592373600 0.4064 1592380800 0.4064 1592388000 0.4066 1592395200 0.4065 1592402400 0.4064 1592409600 0.4064 1592416800 0.4074 1592424000 0.4074 1592431200 0.4074 1592438400 0.4074 1592445600 0.4074 1592452800 0.4068 1592460000 0.4068 1592467200 0.4068 1592474400 0.4073 1592481600 0.4073 1592488800 0.4073 1592496000 0.4072 1592503200 0.4072 1592510400 0.4074 1592517600 0.4072 1592524800 0.4073 1592532000 0.4072 1592539200 0.4071 1592546400 0.4073 1592553600 0.4071 1592560800 0.4069 1592568000 0.4071 1592575200 0.4065 1592582400 0.4053 1592589600 0.4065 1592596800 0.4065 1592604000 0.4064 1592611200 0.4064 1592618400 0.4063 1592625600 0.4063 1592632800 0.4063 1592640000 0.4058 1592647200 0.4057 1592654400 0.4055 1592661600 0.4054 1592668800 0.4056 1592676000 0.4060 1592683200 0.4056 1592690400 0.4053 1592697600 0.4054 1592704800 0.4052 1592712000 0.4054 1592719200 0.4053 1592726400 0.4054 1592733600 0.4053 1592740800 0.4054 1592748000 0.4053 1592755200 0.4055 1592762400 0.4053 1592769600 0.4054 1592776800 0.4052 1592784000 0.4054 1592791200 0.4053 1592798400 0.4054 1592805600 0.4053 1592812800 0.4053 1592820000 0.4053 1592827200 0.4050 1592834400 0.4051 1592841600 0.4063 1592848800 0.4055 1592856000 0.4055 1592863200 0.4050 1592870400 0.4052 1592877600 0.4047 1592884800 0.4048 1592892000 0.4048 1592899200 0.4044 1592906400 0.4042 1592913600 0.4042 1592920800 0.4038 1592928000 0.4041 1592935200 0.4055 1592942400 0.4054 1592949600 0.4054 1592956800 0.4056 1592964000 0.4058 1592971200 0.4056 1592978400 0.4059 1592985600 0.4063 1592992800 0.4059 1593000000 0.4049 1593007200 0.4055 1593014400 0.4045 1593021600 0.4044 1593028800 0.4045 1593036000 0.4044 1593043200 0.4047 1593050400 0.4045 1593057600 0.4048 1593064800 0.4045 1593072000 0.4041 1593079200 0.4034 1593086400 0.4034 1593093600 0.4031 1593100800 0.4031 1593108000 0.4030 1593115200 0.4031 1593122400 0.4028 1593129600 0.4028 1593136800 0.4029 1593144000 0.4028 1593151200 0.4027 1593158400 0.4033 1593165600 0.4027 1593172800 0.4030 1593180000 0.4026 1593187200 0.4028 1593194400 0.4028 1593201600 0.4031 1593208800 0.4028 1593216000 0.4028 1593223200 0.4028 1593230400 0.4027 1593237600 0.3992 1593244800 0.4005 1593252000 0.4027 1593259200 0.4028 1593266400 0.4029 1593273600 0.4029 1593280800 0.4027 1593288000 0.4026 1593295200 0.4033 1593302400 0.4033 1593309600 0.4027 1593316800 0.4023 1593324000 0.4022 1593331200 0.4023 1593338400 0.4022 1593345600 0.4024 1593352800 0.4022 1593360000 0.4024 1593367200 0.4024 1593374400 0.4027 1593381600 0.4024 1593388800 0.4024 1593396000 0.4025 1593403200 0.4024 1593410400 0.4024 1593417600 0.4023 1593424800 0.4020 1593432000 0.4020 1593439200 0.4019 1593446400 0.4018 1593453600 0.4018 1593460800 0.4030 1593468000 0.4031 1593475200 0.4022 1593482400 0.4019 1593489600 0.4054 1593496800 0.4008 1593504000 0.4009 1593511200 0.4007 1593518400 0.4021 1593525600 0.4009 1593532800 0.4017 1593540000 0.4014 1593547200 0.4014 1593554400 0.4014 1593561600 0.4015 1593568800 0.4013 1593576000 0.4012 1593583200 0.4000 1593590400 0.4000 1593597600 0.3998 1593604800 0.3998 1593612000 0.3997 1593619200 0.3996 1593626400 0.3996 1593633600 0.3995 1593640800 0.3994 1593648000 0.3994 1593655200 0.3997 1593662400 0.3993 1593669600 0.3993 1593676800 0.3992 1593684000 0.3992 1593691200 0.3991 1593698400 0.3991 1593705600 0.4002 1593712800 0.4002 1593720000 0.4001 1593727200 0.4000 1593734400 0.3999 1593741600 0.4000 1593748800 0.3999 1593756000 0.4000 1593763200 0.4011 1593770400 0.4014 1593777600 0.4008 1593784800 0.4009 1593792000 0.4008 1593799200 0.4008 1593806400 0.4007 1593813600 0.4008 1593820800 0.4007 1593828000 0.4007 1593835200 0.4007 1593842400 0.4007 1593849600 0.4007 1593856800 0.4006 1593864000 0.4006 1593871200 0.4005 1593878400 0.4006 1593885600 0.3995 1593892800 0.4006 1593900000 0.4008 1593907200 0.4006 1593914400 0.4005 1593921600 0.4006 1593928800 0.4005 1593936000 0.4000 1593943200 0.4000 1593950400 0.4000 1593957600 0.4000 1593964800 0.3999 1593972000 0.3999 1593979200 0.3999 1593986400 0.3998 1593993600 0.3999 1594000800 0.3999 1594008000 0.3999 1594015200 0.3998 1594022400 0.3998 1594029600 0.3999 1594036800 0.3998 1594044000 0.3996 1594051200 0.3995 1594058400 0.3996 1594065600 0.3996 1594072800 0.3994 1594080000 0.3995 1594087200 0.3993 1594094400 0.3995 1594101600 0.3994 1594108800 0.3994 1594116000 0.3993 1594123200 0.3993 1594130400 0.3993 1594137600 0.3992 1594144800 0.3990 1594152000 0.3989 1594159200 0.3988 1594166400 0.3987 1594173600 0.3988 1594180800 0.3987 1594188000 0.3992 1594195200 0.3991 1594202400 0.3990 1594209600 0.3990 1594216800 0.3990 1594224000 0.3990 1594231200 0.3988 1594238400 0.3988 1594245600 0.3988 1594252800 0.3987 1594260000 0.3987 1594267200 0.3987 1594274400 0.3984 1594281600 0.3984 1594288800 0.3984 1594296000 0.3983 1594303200 0.3981 1594310400 0.3986 1594317600 0.3986 1594324800 0.3985 1594332000 0.3984 1594339200 0.3985 1594346400 0.3978 1594353600 0.3975 1594360800 0.3980 1594368000 0.3983 1594375200 0.3984 1594382400 0.3986 1594389600 0.3961 1594396800 0.3961 1594404000 0.3959 1594411200 0.3959 1594418400 0.3959 1594425600 0.3959 1594432800 0.3961 1594440000 0.3961 1594447200 0.3962 1594454400 0.3964 1594461600 0.3961 1594468800 0.3961 1594476000 0.3962 1594483200 0.3962 1594490400 0.3960 1594497600 0.3958 1594504800 0.3956 1594512000 0.3958 1594519200 0.3956 1594526400 0.3957 1594533600 0.3956 1594540800 0.3957 1594548000 0.3958 1594555200 0.3959 1594562400 0.3959 1594569600 0.3959 1594576800 0.3991 1594584000 0.3959 1594591200 0.3958 1594598400 0.3960 1594605600 0.3958 1594612800 0.3958 1594620000 0.3958 1594627200 0.3959 1594634400 0.3958 1594641600 0.3958 1594648800 0.3957 1594656000 0.3957 1594663200 0.3956 1594670400 0.3956 1594677600 0.3955 1594684800 0.3956 1594692000 0.3956 1594699200 0.3956 1594706400 0.3956 1594713600 0.3959 1594720800 0.3958 1594728000 0.3961 1594735200 0.3955 1594742400 0.3955 1594749600 0.3953 1594756800 0.3953 1594764000 0.3951 1594771200 0.3952 1594778400 0.3932 1594785600 0.3954 1594792800 0.3954 1594800000 0.3949 1594807200 0.3948 1594814400 0.3951 1594821600 0.3949 1594828800 0.3948 1594836000 0.3951 1594843200 0.3946 1594850400 0.3934 1594857600 0.3946 1594864800 0.3946 1594872000 0.3947 1594879200 0.3945 1594886400 0.3945 1594893600 0.3946 1594900800 0.3956 1594908000 0.3943 1594915200 0.3943 1594922400 0.3943 1594929600 0.3943 1594936800 0.3942 1594944000 0.3941 1594951200 0.3939 1594958400 0.3938 1594965600 0.3942 1594972800 0.3942 1594980000 0.3942 1594987200 0.3941 1594994400 0.3940 1595001600 0.3940 1595008800 0.3940 1595016000 0.3943 1595023200 0.3942 1595030400 0.3942 1595037600 0.3942 1595044800 0.3942 1595052000 0.3942 1595059200 0.3942 1595066400 0.3940 1595073600 0.3940 1595080800 0.3940 1595088000 0.3942 1595095200 0.3941 1595102400 0.3941 1595109600 0.3941 1595116800 0.3944 1595124000 0.3943 1595131200 0.3944 1595138400 0.3940 1595145600 0.3941 1595152800 0.3939 1595160000 0.3942 1595167200 0.3940 1595174400 0.3940 1595181600 0.3939 1595188800 0.3940 1595196000 0.3939 1595203200 0.3939 1595210400 0.3939 1595217600 0.3938 1595224800 0.3943 1595232000 0.3939 1595239200 0.3939 1595246400 0.3937 1595253600 0.3937 1595260800 0.3937 1595268000 0.3937 1595275200 0.3937 1595282400 0.3935 1595289600 0.3934 1595296800 0.3933 1595304000 0.3935 1595311200 0.3935 1595318400 0.3934 1595325600 0.3934 1595332800 0.3922 1595340000 0.3934 1595347200 0.3934 1595354400 0.3935 1595361600 0.3924 1595368800 0.3924 1595376000 0.3925 1595383200 0.3926 1595390400 0.3934 1595397600 0.3937 1595404800 0.3934 1595412000 0.3933 1595419200 0.3935 1595426400 0.3931 1595433600 0.3926 1595440800 0.3927 1595448000 0.3927 1595455200 0.3926 1595462400 0.3937 1595469600 0.3931 1595476800 0.3967 1595484000 0.3966 1595491200 0.3933 1595498400 0.3945 1595505600 0.3943 1595512800 0.3943 1595520000 0.3943 1595527200 0.3944 1595534400 0.3942 1595541600 0.3941 1595548800 0.3940 1595556000 0.3950 1595563200 0.3953 1595570400 0.3964 1595577600 0.3967 1595584800 0.3960 1595592000 0.3964 1595599200 0.3961 1595606400 0.3962 1595613600 0.3965 1595620800 0.3959 1595628000 0.3960 1595635200 0.3960 1595642400 0.3960 1595649600 0.3962 1595656800 0.3960 1595664000 0.3960 1595671200 0.3958 1595678400 0.3959 1595685600 0.3958 1595692800 0.3960 1595700000 0.3959 1595707200 0.3962 1595714400 0.3957 1595721600 0.3960 1595728800 0.3961 1595736000 0.3962 1595743200 0.3961 1595750400 0.3961 1595757600 0.3963 1595764800 0.3963 1595772000 0.3963 1595779200 0.3962 1595786400 0.3961 1595793600 0.3962 1595800800 0.3993 1595808000 0.3996 1595815200 0.3993 1595822400 0.3993 1595829600 0.3993 1595836800 0.4004 1595844000 0.3969 1595851200 0.3969 1595858400 0.3967 1595865600 0.3936 1595872800 0.3936 1595880000 0.3959 1595887200 0.3958 1595894400 0.3959 1595901600 0.3959 1595908800 0.3959 1595916000 0.3956 1595923200 0.3939 1595930400 0.3936 1595937600 0.3943 1595944800 0.3945 1595952000 0.3945 1595959200 0.3942 1595966400 0.3941 1595973600 0.3941 1595980800 0.3941 1595988000 0.3939 1595995200 0.3941 1596002400 0.3943 1596009600 0.3943 1596016800 0.3941 1596024000 0.3940 1596031200 0.3941 1596038400 0.3941 1596045600 0.3940 1596052800 0.3936 1596060000 0.3938 1596067200 0.3934 1596074400 0.3934 1596081600 0.3938 1596088800 0.3934 1596096000 0.3935 1596103200 0.3921 1596110400 0.3924 1596117600 0.3924 1596124800 0.3924 1596132000 0.3923 1596139200 0.3927 1596146400 0.3916 1596153600 0.3921 1596160800 0.3918 1596168000 0.3920 1596175200 0.3913 1596182400 0.3913 1596189600 0.3947 1596196800 0.3949 1596204000 0.3946 1596211200 0.3944 1596218400 0.3942 1596225600 0.3947 1596232800 0.3957 1596240000 0.3958 1596247200 0.3957 1596254400 0.3956 1596261600 0.3957 1596268800 0.3957 1596276000 0.3958 1596283200 0.3958 1596290400 0.3956 1596297600 0.3958 1596304800 0.3958 1596312000 0.3959 1596319200 0.3959 1596326400 0.3960 1596333600 0.3960 1596340800 0.3960 1596348000 0.3958 1596355200 0.3959 1596362400 0.3959 1596369600 0.3959 1596376800 0.3958 1596384000 0.3959 1596391200 0.3957 1596398400 0.3959 1596405600 0.3956 1596412800 0.3957 1596420000 0.3955 1596427200 0.3958 1596434400 0.3958 1596441600 0.3958 1596448800 0.3961 1596456000 0.3959 1596463200 0.3957 1596470400 0.3957 1596477600 0.3958 1596484800 0.3958 1596492000 0.3957 1596499200 0.3956 1596506400 0.3955 1596513600 0.3957 1596520800 0.3958 1596528000 0.3957 1596535200 0.3956 1596542400 0.3956 1596549600 0.3957 1596556800 0.3958 1596564000 0.3957 1596571200 0.3946 1596578400 0.3944 1596585600 0.3944 1596592800 0.3942 1596600000 0.3943 1596607200 0.3940 1596614400 0.3944 1596621600 0.3943 1596628800 0.3942 1596636000 0.3942 1596643200 0.3941 1596650400 0.3947 1596657600 0.3942 1596664800 0.3940 1596672000 0.3942 1596679200 0.3943 1596686400 0.3943 1596693600 0.3949 1596700800 0.3940 1596708000 0.3939 1596715200 0.3939 1596722400 0.3917 1596729600 0.3917 1596736800 0.3912 1596744000 0.3915 1596751200 0.3914 1596758400 0.3912 1596765600 0.3913 1596772800 0.3915 1596780000 0.3914 1596787200 0.3916 1596794400 0.3912 1596801600 0.3913 1596808800 0.3913 1596816000 0.3919 1596823200 0.3917 1596830400 0.3918 1596837600 0.3906 1596844800 0.3921 1596852000 0.3916 1596859200 0.3915 1596866400 0.3915 1596873600 0.3917 1596880800 0.3915 1596888000 0.3916 1596895200 0.3913 1596902400 0.3913 1596909600 0.3912 1596916800 0.3913 1596924000 0.3912 1596931200 0.3911 1596938400 0.3911 1596945600 0.3912 1596952800 0.3915 1596960000 0.3921 1596967200 0.3920 1596974400 0.3921 1596981600 0.3920 1596988800 0.3921 1596996000 0.3910 1597003200 0.3921 1597010400 0.3919 1597017600 0.3919 1597024800 0.3919 1597032000 0.3920 1597039200 0.3920 1597046400 0.3920 1597053600 0.3919 1597060800 0.3921 1597068000 0.3919 1597075200 0.3920 1597082400 0.3923 1597089600 0.3925 1597096800 0.3923 1597104000 0.3927 1597111200 0.3922 1597118400 0.3920 1597125600 0.3921 1597132800 0.3920 1597140000 0.3919 1597147200 0.3919 1597154400 0.3920 1597161600 0.3918 1597168800 0.3920 1597176000 0.3921 1597183200 0.3919 1597190400 0.3918 1597197600 0.3918 1597204800 0.3916 1597212000 0.3918 1597219200 0.3940 1597226400 0.3934 1597233600 0.3937 1597240800 0.3935 1597248000 0.3937 1597255200 0.3936 1597262400 0.3937 1597269600 0.3936 1597276800 0.3947 1597284000 0.3942 1597291200 0.3943 1597298400 0.3942 1597305600 0.3938 1597312800 0.3938 1597320000 0.3939 1597327200 0.3934 1597334400 0.3937 1597341600 0.3933 1597348800 0.3934 1597356000 0.3932 1597363200 0.3945 1597370400 0.3946 1597377600 0.3947 1597384800 0.3946 1597392000 0.3945 1597399200 0.3944 1597406400 0.3945 1597413600 0.3943 1597420800 0.3943 1597428000 0.3941 1597435200 0.3941 1597442400 0.3942 1597449600 0.3942 1597456800 0.3941 1597464000 0.3924 1597471200 0.3945 1597478400 0.3945 1597485600 0.3964 1597492800 0.3964 1597500000 0.3964 1597507200 0.3966 1597514400 0.3958 1597521600 0.3963 1597528800 0.3962 1597536000 0.3965 1597543200 0.3961 1597550400 0.3963 1597557600 0.3959 1597564800 0.3958 1597572000 0.3956 1597579200 0.3934 1597586400 0.3933 1597593600 0.3956 1597600800 0.3932 1597608000 0.3956 1597615200 0.3956 1597622400 0.3957 1597629600 0.3956 1597636800 0.3958 1597644000 0.3967 1597651200 0.3970 1597658400 0.3968 1597665600 0.3968 1597672800 0.3965 1597680000 0.3966 1597687200 0.3967 1597694400 0.3967 1597701600 0.3954 1597708800 0.3966 1597716000 0.3966 1597723200 0.3968 1597730400 0.3967 1597737600 0.3970 1597744800 0.3967 1597752000 0.3963 1597759200 0.3963 1597766400 0.3963 1597773600 0.3964 1597780800 0.3967 1597788000 0.3961 1597795200 0.3963 1597802400 0.3903 1597809600 0.3903 1597816800 0.3961 1597824000 0.3966 1597831200 0.3961 1597838400 0.3961 1597845600 0.3967 1597852800 0.3969 1597860000 0.3964 1597867200 0.3966 1597874400 0.3964 1597881600 0.3965 1597888800 0.3964 1597896000 0.3961 1597903200 0.3960 1597910400 0.3961 1597917600 0.3961 1597924800 0.3956 1597932000 0.3953 1597939200 0.3952 1597946400 0.3951 1597953600 0.3951 1597960800 0.3952 1597968000 0.3951 1597975200 0.3950 1597982400 0.3917 1597989600 0.3920 1597996800 0.3912 1598004000 0.3915 1598011200 0.3915 1598018400 0.3912 1598025600 0.3912 1598032800 0.3910 1598040000 0.3911 1598047200 0.3909 1598054400 0.3913 1598061600 0.3909 1598068800 0.3911 1598076000 0.3921 1598083200 0.3911 1598090400 0.3911 1598097600 0.3910 1598104800 0.3909 1598112000 0.3909 1598119200 0.3908 1598126400 0.3909 1598133600 0.3908 1598140800 0.3909 1598148000 0.3910 1598155200 0.3909 1598162400 0.3908 1598169600 0.3908 1598176800 0.3910 1598184000 0.5189 1598191200 0.3906 1598198400 0.3907 1598205600 0.3905 1598212800 0.3905 1598220000 0.3905 1598227200 0.3907 1598234400 0.3906 1598241600 0.3909 1598248800 0.3909 1598256000 0.3906 1598263200 0.3902 1598270400 0.3903 1598277600 0.3902 1598284800 0.3902 1598292000 0.3905 1598299200 0.3917 1598306400 0.3914 1598313600 0.3914 1598320800 0.3913 1598328000 0.3915 1598335200 0.3903 1598342400 0.3903 1598349600 0.3901 1598356800 0.3901 1598364000 0.3901 1598371200 0.3899 1598378400 0.3899 1598385600 0.3899 1598392800 0.3897 1598400000 0.3898 1598407200 0.3896 1598414400 0.3896 1598421600 0.3895 1598428800 0.3895 1598436000 0.3896 1598443200 0.3897 1598450400 0.3895 1598457600 0.3897 1598464800 0.3895 1598472000 0.3894 1598479200 0.3899 1598486400 0.3900 1598493600 0.3898 1598500800 0.3899 1598508000 0.3900 1598515200 0.3902 1598522400 0.3902 1598529600 0.3901 1598536800 0.3902 1598544000 0.3901 1598551200 0.3904 1598558400 0.3905 1598565600 0.3902 1598572800 0.3902 1598580000 0.3902 1598587200 0.3900 1598594400 0.3900 1598601600 0.3900 1598608800 0.3899 1598616000 0.3901 1598623200 0.3898 1598630400 0.3899 1598637600 0.3899 1598644800 0.3899 1598652000 0.3898 1598659200 0.3899 1598666400 0.3898 1598673600 0.3898 1598680800 0.3898 1598688000 0.3899 1598695200 0.3897 1598702400 0.3899 1598709600 0.3897 1598716800 0.3899 1598724000 0.3899 1598731200 0.3900 1598738400 0.3899 1598745600 0.3901 1598752800 0.3901 1598760000 0.3901 1598767200 0.3889 1598774400 0.3889 1598781600 0.3887 1598788800 0.3893 1598796000 0.3892 1598803200 0.3908 1598810400 0.3901 1598817600 0.3900 1598824800 0.3900 1598832000 0.3898 1598839200 0.3897 1598846400 0.3897 1598853600 0.3903 1598860800 0.3901 1598868000 0.3902 1598875200 0.3897 1598882400 0.3898 1598889600 0.3900 1598896800 0.3899 1598904000 0.3897 1598911200 0.3895 1598925600 0.3894 1598918400 0.3897 1598932800 0.3894 1598940000 0.3892 1598947200 0.3894 1598954400 0.3895 1598961600 0.3894 1598968800 0.3892 1598976000 0.3894 1598983200 0.3882 1598990400 0.3887 1598997600 0.3886 1599004800 0.3886 1599012000 0.3889 1599019200 0.3888 1599026400 0.3889 1599033600 0.3887 1599040800 0.3884 1599048000 0.3884 1599055200 0.3883 1599062400 0.3884 1599069600 0.3883 1599084000 0.3827 1599134400 0.3822 1599156000 0.3821 1599184800 0.3831 1599199200 0.3832 1599213600 0.3824 1599278400 0.3827 1599314400 0.3830 1599321600 0.3829 1599357600 0.3829 1599372000 0.3829 1599408000 0.3827 1599415200 0.3825 1599422400 0.3825 1599429600 0.3825 1599436800 0.3823 1599444000 0.3823 1599451200 0.3824 1599458400 0.3822 1599465600 0.3826 1599472800 0.3825 1599480000 0.3825 1599487200 0.3825 1599494400 0.3825 1599501600 0.3827 1599508800 0.3824 1599516000 0.3823 1599523200 0.3824 1599530400 0.3902 1599537600 0.3824 1599544800 0.3825 1599552000 0.3824 1599559200 0.3825 1599566400 0.3823 1599573600 0.3824 1599580800 0.3813 1599588000 0.3814 1599595200 0.3825 1599602400 0.3911 1599609600 0.3825 1599616800 0.3834 1599624000 0.3836 1599631200 0.3835 1599638400 0.3834 1599645600 0.3836 1599652800 0.3836 1599660000 0.3832 1599667200 0.3833 1599674400 0.3912 1599681600 0.3834 1599688800 0.3831 1599696000 0.3831 1599703200 0.3830 1599710400 0.3833 1599717600 0.3811 1599724800 0.3830 1599732000 0.3829 1599739200 0.3829 1599746400 0.3915 1599753600 0.3832 1599760800 0.3829 1599768000 0.3828 1599775200 0.3827 1599782400 0.3828 1599789600 0.3829 1599796800 0.3836 1599804000 0.3837 1599811200 0.3837 1599818400 0.3845 1599825600 0.3933 1599832800 0.3856 1599840000 0.3856 1599847200 0.3854 1599854400 0.3854 1599861600 0.3856 1599868800 0.3853 1599876000 0.3853 1599883200 0.3854 1599890400 0.3854 1599897600 0.3854 1599904800 0.3941 1599912000 0.3853 1599919200 0.3851 1599926400 0.3859 1599933600 0.3860 1599940800 0.3860 1599948000 0.3861 1599955200 0.3854 1599962400 0.3852 1599969600 0.3854 1599976800 0.3853 1599984000 0.3856 1599991200 0.3853 1599998400 0.3853 1600005600 0.3851 1600012800 0.3840 1600020000 0.3851 1600027200 0.3854 1600034400 0.3853 1600041600 0.3863 1600048800 0.3852 1600056000 0.3853 1600063200 0.3855 1600070400 0.3853 1600077600 0.3855 1600084800 0.3855 1600092000 0.3854 1600099200 0.3842 1600106400 0.3842 1600113600 0.3842 1600120800 0.3851 1600128000 0.3843 1600135200 0.3841 1600142400 0.3842 1600149600 0.3842 1600156800 0.3841 1600164000 0.3842 1600171200 0.3844 1600178400 0.3839 1600185600 0.3841 1600192800 0.3838 1600200000 0.3849 1600207200 0.3848 1600214400 0.3849 1600221600 0.3846 1600228800 0.3848 1600236000 0.3847 1600243200 0.3850 1600250400 0.3846 1600257600 0.3847 1600264800 0.3843 1600272000 0.3846 1600279200 0.3844 1600286400 0.3845 1600293600 0.3846 1600300800 0.3843 1600308000 0.3855 1600315200 0.3855 1600322400 0.3856 1600329600 0.3857 1600336800 0.3861 1600344000 0.3858 1600351200 0.3856 1600358400 0.3858 1600365600 0.3847 1600372800 0.3845 1600380000 0.3848 1600387200 0.3857 1600394400 0.3856 1600401600 0.3857 1600408800 0.3854 1600416000 0.3856 1600423200 0.3860 1600430400 0.3861 1600437600 0.3861 1600444800 0.3857 1600452000 0.3858 1600459200 0.3858 1600466400 0.3853 1600473600 0.3854 1600480800 0.3853 1600488000 0.3855 1600495200 0.3853 1600502400 0.3854 1600509600 0.3853 1600516800 0.3941 1600524000 0.3853 1600531200 0.3854 1600538400 0.3854 1600545600 0.3854 1600552800 0.3853 1600560000 0.3854 1600567200 0.3857 1600574400 0.3857 1600581600 0.3856 1600588800 0.3855 1600596000 0.3854 1600603200 0.3854 1600610400 0.3854 1600617600 0.3853 1600624800 0.3852 1600632000 0.3853 1600639200 0.3853 1600646400 0.3854 1600653600 0.3854 1600660800 0.3852 1600668000 0.3852 1600675200 0.3853 1600682400 0.3854 1600689600 0.3812 1600696800 0.3855 1600704000 0.3856 1600711200 0.3853 1600718400 0.3856 1600725600 0.3854 1600732800 0.3854 1600740000 0.3853 1600747200 0.3853 1600754400 0.3853 1600761600 0.3852 1600768800 0.3851 1600776000 0.3841 1600783200 0.3838 1600790400 0.3848 1600797600 0.3837 1600804800 0.3848 1600812000 0.3850 1600819200 0.3862 1600826400 0.3863 1600833600 0.3861 1600840800 0.3862 1600848000 0.3867 1600855200 0.3866 1600862400 0.3853 1600869600 0.3842 1600876800 0.3851 1600884000 0.3852 1600891200 0.3852 1600898400 0.3850 1600905600 0.3852 1600912800 0.3871 1600920000 0.3871 1600927200 0.3865 1600934400 0.3864 1600941600 0.3860 1600948800 0.3858 1600956000 0.3857 1600963200 0.3942 1600970400 0.3855 1600977600 0.3856 1600984800 0.3855 1600992000 0.3854 1600999200 0.3852 1601006400 0.3852 1601013600 0.3854 1601020800 0.3940 1601028000 0.3853 1601035200 0.3940 1601042400 0.3851 1601049600 0.3851 1601056800 0.3851 1601064000 0.3853 1601071200 0.3850 1601078400 0.3850 1601085600 0.3848 1601092800 0.3850 1601100000 0.3849 1601107200 0.3852 1601114400 0.3850 1601121600 0.3851 1601128800 0.3852 1601136000 0.3852 1601143200 0.3862 1601150400 0.3862 1601157600 0.3861 1601164800 0.3862 1601172000 0.3858 1601179200 0.3860 1601186400 0.3854 1601193600 0.3855 1601200800 0.3940 1601208000 0.3855 1601215200 0.3853 1601222400 0.3854 1601229600 0.3855 1601236800 0.3857 1601244000 0.3859 1601251200 0.3859 1601258400 0.3855 1601265600 0.3944 1601272800 0.3942 1601280000 0.3855 1601287200 0.3856 1601294400 0.3853 1601301600 0.3852 1601308800 0.3849 1601316000 0.3846 1601323200 0.3837 1601330400 0.3888 1601337600 0.3829 1601344800 0.3914 1601352000 0.3829 1601359200 0.3830 1601366400 0.3828 1601373600 0.3832 1601380800 0.3832 1601388000 0.3829 1601395200 0.3831 1601402400 0.3829 1601409600 0.3828 1601416800 0.3827 1601424000 0.3912 1601431200 0.3827 1601438400 0.3826 1601445600 0.3826 1601452800 0.3817 1601460000 0.3815 1601467200 0.3816 1601474400 0.3815 1601481600 0.3815 1601488800 0.3815 1601496000 0.3815 1601503200 0.3814 1601517600 0.3813 1601510400 0.3814 1601524800 0.3814 1601532000 0.3810 1601539200 0.3818 1601546400 0.3811 1601553600 0.3815 1601560800 0.3812 1601568000 0.3811 1601575200 0.3812 1601582400 0.3812 1601589600 0.3805 1601596800 0.3807 1601604000 0.3804 1601611200 0.3807 1601618400 0.3805 1601625600 0.3803 1601632800 0.3802 1601640000 0.3803 1601647200 0.3801 1601654400 0.3800 1601661600 0.3800 1601668800 0.3800 1601676000 0.3801 1601683200 0.3800 1601690400 0.3799 1601697600 0.3801 1601704800 0.3801 1601712000 0.3801 1601719200 0.3800 1601726400 0.3800 1601733600 0.3802 1601740800 0.3802 1601748000 0.3801 1601755200 0.3800 1601762400 0.3800 1601769600 0.3800 1601776800 0.3799 1601784000 0.3801 1601791200 0.3800 1601798400 0.3801 1601805600 0.3800 1601812800 0.3803 1601820000 0.3800 1601827200 0.3801 1601834400 0.3799 1601841600 0.3799 1601848800 0.3800 1601856000 0.3801 1601863200 0.3800 1601870400 0.3803 1601877600 0.3802 1601884800 0.3802 1601892000 0.3800 1601899200 0.3800 1601906400 0.3800 1601913600 0.3801 1601920800 0.3800 1601928000 0.3802 1601935200 0.3801 1601942400 0.3800 1601949600 0.3800 1601956800 0.3800 1601964000 0.3803 1601971200 0.3803 1601978400 0.3802 1601985600 0.3805 1601992800 0.3801 1602000000 0.3801 1602007200 0.3800 1602014400 0.3803 1602021600 0.3801 1602028800 0.3801 1602036000 0.3800 1602043200 0.3800 1602050400 0.3797 1602057600 0.3807 1602064800 0.3807 1602072000 0.3807 1602079200 0.3810 1602086400 0.3810 1602093600 0.3862 1602100800 0.3861 1602108000 0.3859 1602115200 0.3860 1602122400 0.3862 1602129600 0.3864 1602136800 0.3853 1602144000 0.3854 1602151200 0.3853 1602158400 0.3854 1602165600 0.3848 1602172800 0.3849 1602180000 0.3848 1602187200 0.3848 1602194400 0.3847 1602201600 0.3852 1602208800 0.3848 1602216000 0.3841 1602223200 0.3828 1602230400 0.3835 1602237600 0.3834 1602244800 0.3835 1602252000 0.3836 1602259200 0.3836 1602266400 0.3846 1602273600 0.3847 1602280800 0.3846 1602288000 0.3848 1602295200 0.3848 1602302400 0.3848 1602309600 0.3847 1602316800 0.3847 1602324000 0.3847 1602331200 0.3848 1602338400 0.3844 1602345600 0.3845 1602352800 0.3833 1602360000 0.3834 1602367200 0.3833 1602374400 0.3821 1602381600 0.3832 1602388800 0.3822 1602396000 0.3826 1602403200 0.3823 1602410400 0.3822 1602417600 0.3822 1602424800 0.3822 1602432000 0.3824 1602439200 0.3824 1602446400 0.3823 1602453600 0.3823 1602460800 0.3823 1602468000 0.3821 1602475200 0.3822 1602482400 0.3824 1602489600 0.3823 1602496800 0.3821 1602504000 0.3810 1602511200 0.3819 1602518400 0.3822 1602525600 0.3821 1602532800 0.3825 1602540000 0.3821 1602547200 0.3820 1602554400 0.3809 1602561600 0.3819 1602568800 0.3820 1602576000 0.3767 1602583200 0.3754 1602590400 0.3754 1602597600 0.3755 1602604800 0.3772 1602612000 0.3770 1602619200 0.3763 1602626400 0.3763 1602633600 0.3764 1602640800 0.3762 1602648000 0.3763 1602655200 0.3763 1602662400 0.3775 1602669600 0.3775 1602676800 0.3773 1602684000 0.3774 1602691200 0.3773 1602698400 0.3775 1602705600 0.3783 1602712800 0.3782 1602720000 0.3790 1602727200 0.3785 1602734400 0.3784 1602741600 0.3784 1602748800 0.3782 1602756000 0.3781 1602763200 0.3784 1602770400 0.3783 1602777600 0.3780 1602784800 0.3782 1602792000 0.3792 1602799200 0.3793 1602806400 0.3793 1602813600 0.3792 1602820800 0.3791 1602828000 0.3792 1602835200 0.3795 1602842400 0.3790 1602849600 0.3790 1602856800 0.3789 1602864000 0.3791 1602871200 0.3790 1602878400 0.3789 1602885600 0.3788 1602892800 0.3788 1602900000 0.3787 1602907200 0.3789 1602914400 0.3789 1602921600 0.3788 1602928800 0.3790 1602936000 0.3789 1602943200 0.3789 1602950400 0.3789 1602957600 0.3787 1602964800 0.3789 1602972000 0.3788 1602979200 0.3791 1602986400 0.3792 1602993600 0.3795 1603000800 0.3789 1603008000 0.3789 1603015200 0.3787 1603022400 0.3790 1603029600 0.3791 1603036800 0.3789 1603044000 0.3787 1603051200 0.3789 1603058400 0.3788 1603065600 0.3779 1603072800 0.3776 1603080000 0.3777 1603087200 0.3779 1603094400 0.3778 1603101600 0.3777 1603108800 0.3777 1603116000 0.3780 1603123200 0.3766 1603130400 0.3776 1603137600 0.3774 1603144800 0.3774 1603152000 0.3774 1603159200 0.3773 1603166400 0.3785 1603173600 0.3783 1603180800 0.3785 1603188000 0.3787 1603195200 0.3791 1603202400 0.3770 1603209600 0.3780 1603216800 0.3782 1603224000 0.3782 1603231200 0.3781 1603238400 0.3781 1603245600 0.3780 1603252800 0.3781 1603260000 0.3798 1603267200 0.3792 1603274400 0.3789 1603281600 0.3787 1603288800 0.3787 1603296000 0.3788 1603303200 0.3794 1603310400 0.3789 1603317600 0.3789 1603324800 0.3791 1603332000 0.3790 1603339200 0.3790 1603346400 0.3792 1603353600 0.3792 1603360800 0.3791 1603368000 0.3789 1603375200 0.3777 1603382400 0.3776 1603389600 0.3777 1603396800 0.3779 1603404000 0.3776 1603411200 0.3777 1603418400 0.3778 1603425600 0.3778 1603432800 0.3777 1603440000 0.3777 1603447200 0.3776 1603454400 0.3776 1603461600 0.3769 1603468800 0.3760 1603476000 0.3759 1603483200 0.3759 1603490400 0.3757 1603497600 0.3759 1603504800 0.3759 1603512000 0.3759 1603519200 0.3758 1603526400 0.3759 1603533600 0.3758 1603540800 0.3762 1603548000 0.3757 1603555200 0.3759 1603562400 0.3757 1603569600 0.3758 1603576800 0.3758 1603584000 0.3758 1603591200 0.3756 1603598400 0.3757 1603605600 0.3757 1603612800 0.3757 1603620000 0.3755 1603627200 0.3756 1603634400 0.3755 1603641600 0.3758 1603648800 0.3757 1603656000 0.3756 1603663200 0.3755 1603670400 0.3756 1603677600 0.3756 1603684800 0.3753 1603692000 0.3755 1603699200 0.3755 1603706400 0.3754 1603713600 0.3756 1603720800 0.3755 1603728000 0.3756 1603735200 0.3789 1603742400 0.3756 1603749600 0.3755 1603756800 0.3756 1603764000 0.3755 1603771200 0.3755 1603778400 0.3754 1603785600 0.3761 1603792800 0.3750 1603800000 0.3753 1603807200 0.3756 1603814400 0.3757 1603821600 0.3758 1603828800 0.3757 1603836000 0.3757 1603843200 0.3760 1603850400 0.3749 1603857600 0.3759 1603864800 0.3755 1603872000 0.3757 1603879200 0.3756 1603886400 0.3755 1603893600 0.3750 1603900800 0.3740 1603908000 0.3738 1603915200 0.3749 1603922400 0.3748 1603929600 0.3749 1603936800 0.3748 1603944000 0.3749 1603951200 0.3739 1603958400 0.3740 1603965600 0.3727 1603972800 0.3730 1603980000 0.3729 1603987200 0.3726 1603994400 0.3725 1604001600 0.3725 1604008800 0.3722 1604016000 0.3723 1604023200 0.3724 1604030400 0.3729 1604037600 0.3733 1604044800 0.3723 1604052000 0.3718 1604059200 0.3718 1604066400 0.3714 1604073600 0.3727 1604080800 0.3727 1604088000 0.3728 1604095200 0.3725 1604102400 0.3724 1604109600 0.3721 1604116800 0.3725 1604124000 0.3724 1604131200 0.3725 1604138400 0.3725 1604145600 0.3724 1604152800 0.3722 1604160000 0.3724 1604167200 0.3727 1604174400 0.3723 1604181600 0.3723 1604196000 0.3723 1604188800 0.3722 1604203200 0.3758 1604210400 0.3758 1604217600 0.3759 1604224800 0.3757 1604232000 0.3758 1604239200 0.3758 1604246400 0.3759 1604253600 0.3757 1604260800 0.3756 1604268000 0.3756 1604275200 0.3755 1604282400 0.3754 1604289600 0.3755 1604296800 0.3755 1604304000 0.3756 1604311200 0.3757 1604318400 0.3756 1604325600 0.3757 1604332800 0.3839 1604340000 0.3751 1604347200 0.3751 1604354400 0.3750 1604361600 0.3740 1604368800 0.3741 1604376000 0.3740 1604383200 0.3752 1604390400 0.3753 1604397600 0.3750 1604404800 0.3751 1604412000 0.3753 1604419200 0.3755 1604426400 0.3752 1604433600 0.3751 1604440800 0.3751 1604448000 0.3750 1604455200 0.3741 1604462400 0.3738 1604469600 0.3743 1604476800 0.3828 1604484000 0.3752 1604491200 0.3752 1604498400 0.3750 1604505600 0.3751 1604512800 0.3751 1604520000 0.3838 1604527200 0.3751 1604534400 0.3751 1604541600 0.3750 1604548800 0.3751 1604556000 0.3751 1604563200 0.3750 1604570400 0.3748 1604577600 0.3749 1604584800 0.3749 1604592000 0.3750 1604599200 0.3749 1604606400 0.3750 1604613600 0.3746 1604620800 0.3747 1604628000 0.3751 1604635200 0.3831 1604642400 0.3747 1604649600 0.3737 1604656800 0.3741 1604664000 0.3739 1604671200 0.3739 1604678400 0.3738 1604685600 0.3737 1604692800 0.3737 1604700000 0.3733 1604707200 0.3733 1604714400 0.3734 1604721600 0.3702 1604728800 0.3702 1604736000 0.3735 1604743200 0.3734 1604750400 0.3732 1604757600 0.3742 1604764800 0.3741 1604772000 0.3740 1604779200 0.3740 1604786400 0.3823 1604793600 0.3739 1604800800 0.3738 1604808000 0.3739 1604815200 0.3740 1604822400 0.3741 1604829600 0.3740 1604836800 0.3741 1604844000 0.3741 1604851200 0.3742 1604858400 0.3742 1604865600 0.3744 1604872800 0.3744 1604880000 0.3741 1604887200 0.3741 1604894400 0.3741 1604901600 0.3742 1604908800 0.3743 1604916000 0.3736 1604923200 0.3737 1604930400 0.3737 1604937600 0.3735 1604944800 0.3777 1604952000 0.3800 1604959200 0.3786 1604966400 0.3796 1604973600 0.3796 1604980800 0.3797 1604988000 0.3788 1604995200 0.3791 1605002400 0.3789 1605009600 0.3787 1605016800 0.3787 1605024000 0.3787 1605031200 0.3781 1605038400 0.3778 1605045600 0.3789 1605052800 0.3788 1605060000 0.3787 1605067200 0.3787 1605074400 0.3783 1605081600 0.3790 1605088800 0.3787 1605096000 0.3785 1605103200 0.3786 1605110400 0.3784 1605117600 0.3777 1605124800 0.3777 1605132000 0.3775 1605139200 0.3778 1605146400 0.3781 1605153600 0.3781 1605160800 0.3781 1605168000 0.3780 1605175200 0.3784 1605182400 0.3782 1605189600 0.3779 1605196800 0.3778 1605204000 0.3778 1605211200 0.3776 1605218400 0.3777 1605225600 0.3776 1605232800 0.3774 1605240000 0.3775 1605247200 0.3858 1605254400 0.3774 1605261600 0.3774 1605268800 0.3774 1605276000 0.3772 1605283200 0.3783 1605290400 0.3782 1605297600 0.3780 1605304800 0.3780 1605312000 0.3780 1605319200 0.3779 1605326400 0.3779 1605333600 0.3780 1605340800 0.3780 1605348000 0.3779 1605355200 0.3780 1605362400 0.3782 1605369600 0.3746 1605376800 0.3742 1605384000 0.3742 1605391200 0.3742 1605398400 0.3742 1605405600 0.3744 1605412800 0.3745 1605420000 0.3742 1605427200 0.3742 1605434400 0.3744 1605441600 0.3745 1605448800 0.3744 1605456000 0.3725 1605463200 0.3724 1605470400 0.3726 1605477600 0.3725 1605484800 0.3725 1605492000 0.3726 1605499200 0.3725 1605506400 0.3726 1605513600 0.3726 1605520800 0.3721 1605528000 0.3722 1605535200 0.3720 1605542400 0.3721 1605549600 0.3719 1605556800 0.3723 1605564000 0.3721 1605571200 0.3720 1605578400 0.3720 1605585600 0.3717 1605592800 0.3717 1605600000 0.3730 1605607200 0.3824 1605614400 0.3740 1605621600 0.3741 1605628800 0.3729 1605636000 0.3738 1605643200 0.3739 1605650400 0.3736 1605657600 0.3738 1605664800 0.3736 1605672000 0.3739 1605679200 0.3740 1605686400 0.3750 1605693600 0.3749 1605700800 0.3750 1605708000 0.3749 1605715200 0.3749 1605722400 0.3748 1605729600 0.3751 1605736800 0.3747 1605744000 0.3747 1605751200 0.3748 1605758400 0.3748 1605765600 0.3745 1605772800 0.3736 1605780000 0.3735 1605787200 0.3735 1605794400 0.3746 1605801600 0.3750 1605808800 0.3750 1605816000 0.3750 1605823200 0.3749 1605830400 0.3749 1605837600 0.3749 1605844800 0.3749 1605852000 0.3748 1605859200 0.3750 1605866400 0.3748 1605873600 0.3747 1605880800 0.3749 1605888000 0.3749 1605895200 0.3748 1605902400 0.3747 1605909600 0.3745 1605916800 0.3747 1605924000 0.3746 1605931200 0.3747 1605938400 0.3747 1605945600 0.3750 1605952800 0.3747 1605960000 0.3747 1605967200 0.3746 1605974400 0.3747 1605981600 0.3735 1605988800 0.3736 1605996000 0.3741 1606003200 0.3736 1606010400 0.3735 1606017600 0.3736 1606024800 0.3735 1606032000 0.3735 1606039200 0.3736 1606046400 0.3737 1606053600 0.3735 1606060800 0.3736 1606068000 0.3734 1606075200 0.3735 1606082400 0.3737 1606089600 0.3738 1606096800 0.3748 1606104000 0.3748 1606111200 0.3749 1606118400 0.3751 1606125600 0.3753 1606132800 0.3751 1606140000 0.3746 1606147200 0.3747 1606154400 0.3724 1606161600 0.3745 1606168800 0.3745 1606176000 0.3746 1606183200 0.3746 1606190400 0.3747 1606197600 0.3742 1606204800 0.3759 1606212000 0.3759 1606219200 0.3760 1606226400 0.3748 1606233600 0.3747 1606240800 0.3787 1606248000 0.3789 1606255200 0.3787 1606262400 0.3788 1606269600 0.3788 1606276800 0.3788 1606284000 0.3786 1606291200 0.3787 1606298400 0.3789 1606305600 0.3791 1606312800 0.3787 1606320000 0.3787 1606327200 0.3783 1606334400 0.3779 1606341600 0.3783 1606348800 0.3781 1606356000 0.3780 1606363200 0.3781 1606370400 0.3771 1606377600 0.3783 1606384800 0.3780 1606392000 0.3779 1606399200 0.3777 1606406400 0.3776 1606413600 0.3778 1606420800 0.3775 1606428000 0.3773 1606435200 0.3774 1606442400 0.3773 1606449600 0.3773 1606456800 0.3782 1606464000 0.3786 1606471200 0.3786 1606478400 0.3788 1606485600 0.3782 1606492800 0.3783 1606500000 0.3784 1606507200 0.3856 1606514400 0.3793 1606521600 0.3792 1606528800 0.3793 1606536000 0.3792 1606543200 0.3792 1606550400 0.3793 1606557600 0.3792 1606564800 0.3796 1606572000 0.3796 1606579200 0.3770 1606586400 0.3773 1606593600 0.3770 1606600800 0.3781 1606608000 0.3775 1606615200 0.3775 1606622400 0.3775 1606629600 0.3775 1606636800 0.3777 1606644000 0.3777 1606651200 0.3776 1606658400 0.3774 1606665600 0.3777 1606672800 0.3777 1606680000 0.3777 1606687200 0.3779 1606694400 0.3787 1606701600 0.3787 1606708800 0.3788 1606716000 0.3798 1606723200 0.3802 1606730400 0.3796 1606737600 0.3795 1606744800 0.3794 1606752000 0.3793 1606759200 0.3792 1606766400 0.3737 1606773600 0.3795 1606788000 0.3790 1606780800 0.3793 1606795200 0.3794 1606802400 0.3874 1606809600 0.3796 1606816800 0.3792 1606824000 0.3792 1606831200 0.3791 1606838400 0.3793 1606845600 0.3788 1606852800 0.3794 1606860000 0.3791 1606867200 0.3791 1606874400 0.3791 1606881600 0.3792 1606888800 0.3793 1606896000 0.3797 1606903200 0.3795 1606910400 0.3797 1606917600 0.3797 1606924800 0.3795 1606932000 0.3792 1606939200 0.3793 1606946400 0.3873 1606953600 0.3792 1606960800 0.3791 1606968000 0.3786 1606975200 0.3780 1606982400 0.3780 1606989600 0.3780 1606996800 0.3779 1607004000 0.3779 1607011200 0.3769 1607018400 0.3856 1607025600 0.3779 1607032800 0.3776 1607040000 0.3769 1607047200 0.3767 1607054400 0.3770 1607061600 0.3767 1607068800 0.3769 1607076000 0.3766 1607083200 0.3765 1607090400 0.3765 1607097600 0.3764 1607104800 0.3765 1607112000 0.3763 1607119200 0.3771 1607126400 0.3771 1607133600 0.3758 1607140800 0.3759 1607148000 0.3762 1607155200 0.3760 1607162400 0.3759 1607169600 0.3841 1607176800 0.3758 1607184000 0.3758 1607191200 0.3783 1607198400 0.3758 1607205600 0.3759 1607212800 0.3757 1607220000 0.3759 1607227200 0.3759 1607234400 0.3759 1607241600 0.3760 1607248800 0.4023 1607256000 0.3758 1607263200 0.3804 1607270400 0.3756 1607277600 0.3761 1607284800 0.3762 1607292000 0.3761 1607299200 0.3772 1607306400 0.3759 1607313600 0.3768 1607320800 0.3769 1607328000 0.3846 1607335200 0.3762 1607342400 0.3763 1607349600 0.3763 1607356800 0.3784 1607364000 0.3760 1607371200 0.3759 1607378400 0.3758 1607385600 0.3759 1607392800 0.3763 1607400000 0.3843 1607407200 0.3758 1607414400 0.3763 1607421600 0.3773 1607428800 0.3773 1607436000 0.3768 1607443200 0.3763 1607450400 0.3759 1607457600 0.3762 1607464800 0.3758 1607472000 0.3854 1607479200 0.3766 1607486400 0.3768 1607493600 0.3772 1607500800 0.3772 1607508000 0.3766 1607515200 0.3764 1607522400 0.3766 1607529600 0.3765 1607536800 0.3766 1607544000 0.3848 1607551200 0.3778 1607558400 0.3849 1607565600 0.3763 1607572800 0.3762 1607580000 0.3760 1607587200 0.3762 1607594400 0.3764 1607601600 0.3759 1607608800 0.3758 1607616000 0.3758 1607623200 0.3740 1607630400 0.3747 1607637600 0.3746 1607644800 0.3746 1607652000 0.3746 1607659200 0.3747 1607666400 0.3745 1607673600 0.3747 1607680800 0.3743 1607688000 0.3744 1607695200 0.3744 1607702400 0.3826 1607709600 0.3743 1607716800 0.3744 1607724000 0.3732 1607731200 0.3733 1607738400 0.3732 1607745600 0.3732 1607752800 0.3732 1607760000 0.3733 1607767200 0.3733 1607774400 0.3732 1607781600 0.3823 1607788800 0.3744 1607796000 0.3741 1607803200 0.3742 1607810400 0.3742 1607817600 0.3745 1607824800 0.3741 1607832000 0.3741 1607839200 0.3741 1607846400 0.3740 1607853600 0.3741 1607860800 0.3741 1607868000 0.3741 1607875200 0.3742 1607882400 0.3742 1607889600 0.3742 1607896800 0.3742 1607904000 0.3743 1607911200 0.3742 1607918400 0.3746 1607925600 0.3742 1607932800 0.3743 1607940000 0.3741 1607947200 0.3742 1607954400 0.3750 1607961600 0.3751 1607968800 0.3829 1607976000 0.3747 1607983200 0.3746 1607990400 0.3745 1607997600 0.3746 1608004800 0.3748 1608012000 0.3747 1608019200 0.3759 1608026400 0.3759 1608033600 0.3756 1608040800 0.3747 1608048000 0.3754 1608055200 0.3755 1608062400 0.3922 1608069600 0.3921 1608076800 0.3921 1608084000 0.3919 1608091200 0.3919 1608098400 0.3919 1608105600 0.3924 1608112800 0.3918 1608120000 0.3919 1608127200 0.3908 1608134400 0.3907 1608141600 0.3861 1608148800 0.3862 1608156000 0.3869 1608163200 0.3856 1608170400 0.3855 1608177600 0.3857 1608184800 0.3854 1608192000 0.3906 1608199200 0.3904 1608206400 0.3904 1608213600 0.3903 1608220800 0.3904 1608228000 0.3907 1608235200 0.3905 1608242400 0.3884 1608249600 0.3883 1608256800 0.3882 1608264000 0.3885 1608271200 0.3884 1608278400 0.3886 1608285600 0.3885 1608292800 0.3893 1608300000 0.3892 1608307200 0.3883 1608314400 0.3881 1608321600 0.3881 1608328800 0.3879 1608336000 0.3880 1608343200 0.3878 1608350400 0.3881 1608357600 0.3881 1608364800 0.3880 1608372000 0.3880 1608379200 0.3879 1608386400 0.3878 1608393600 0.3878 1608400800 0.3877 1608408000 0.3879 1608415200 0.3878 1608422400 0.3879 1608429600 0.3879 1608436800 0.3879 1608444000 0.3877 1608451200 0.3878 1608458400 0.3877 1608465600 0.3882 1608472800 0.3882 1608480000 0.3880 1608487200 0.3880 1608494400 0.3878 1608501600 0.3877 1608508800 0.3876 1608516000 0.3874 1608523200 0.3876 1608530400 0.3877 1608537600 0.3875 1608544800 0.3874 1608552000 0.3883 1608559200 0.3886 1608566400 0.3852 1608573600 0.3846 1608580800 0.3845 1608588000 0.3842 1608595200 0.3841 1608602400 0.3842 1608609600 0.3843 1608616800 0.3841 1608624000 0.3842 1608631200 0.3842 1608638400 0.3840 1608645600 0.3846 1608652800 0.3842 1608660000 0.3840 1608667200 0.3837 1608674400 0.3837 1608681600 0.3836 1608688800 0.3837 1608696000 0.3838 1608703200 0.3835 1608710400 0.3839 1608717600 0.3838 1608724800 0.3835 1608732000 0.3864 1608739200 0.3898 1608746400 0.3853 1608753600 0.3851 1608760800 0.3860 1608768000 0.3860 1608775200 0.3860 1608782400 0.3859 1608789600 0.3859 1608796800 0.3860 1608804000 0.3857 1608811200 0.3860 1608818400 0.3858 1608825600 0.3858 1608832800 0.3856 1608840000 0.3856 1608847200 0.3856 1608854400 0.3856 1608861600 0.3855 1608868800 0.3857 1608876000 0.3856 1608883200 0.3857 1608890400 0.3856 1608897600 0.3857 1608904800 0.3854 1608912000 0.3856 1608919200 0.3855 1608926400 0.3856 1608933600 0.3855 1608940800 0.3857 1608948000 0.3856 1608955200 0.3856 1608962400 0.3855 1608969600 0.3856 1608976800 0.3857 1608984000 0.3857 1608991200 0.3856 1608998400 0.3858 1609005600 0.3855 1609012800 0.3857 1609020000 0.3857 1609027200 0.3854 1609034400 0.3834 1609041600 0.3823 1609048800 0.3833 1609056000 0.3831 1609063200 0.3819 1609070400 0.3830 1609077600 0.3838 1609084800 0.3840 1609092000 0.3839 1609099200 0.3840 1609106400 0.3838 1609113600 0.3840 1609120800 0.3852 1609128000 0.3848 1609135200 0.3848 1609142400 0.3848 1609149600 0.3847 1609156800 0.3851 1609164000 0.3847 1609171200 0.3849 1609178400 0.3839 1609185600 0.3839 1609192800 0.3837 1609200000 0.3828 1609207200 0.3817 1609214400 0.3817 1609221600 0.3814 1609228800 0.3815 1609236000 0.3815 1609243200 0.3813 1609250400 0.3809 1609257600 0.3807 1609264800 0.3806 1609272000 0.3805 1609279200 0.3804 1609286400 0.3805 1609293600 0.3803 1609300800 0.3799 1609308000 0.3796 1609315200 0.3799 1609322400 0.3796 1609329600 0.3796 1609336800 0.3796 1609344000 0.3795 1609351200 0.3794 1609358400 0.3794 1609365600 0.3793 1609372800 0.3793 1609380000 0.3793 1609387200 0.3784 1609394400 0.3793 1609401600 0.3794 1609408800 0.3793 1609416000 0.3794 1609423200 0.3795 1609430400 0.3796 1609437600 0.3805 1609444800 0.3804 1609452000 0.3803 1609466400 0.3803 1609459200 0.3803 1609473600 0.3803 1609480800 0.3802 1609488000 0.3803 1609495200 0.3803 1609502400 0.3803 1609509600 0.3803 1609516800 0.3813 1609524000 0.3813 1609531200 0.3813 1609538400 0.3813 1609545600 0.3816 1609552800 0.3812 1609560000 0.3812 1609567200 0.3812 1609574400 0.3814 1609581600 0.3812 1609588800 0.3812 1609596000 0.3811 1609603200 0.3802 1609610400 0.3802 1609617600 0.3802 1609624800 0.3800 1609632000 0.3802 1609639200 0.3791 1609646400 0.3802 1609653600 0.3803 1609660800 0.3802 1609668000 0.3801 1609675200 0.3802 1609682400 0.3801 1609689600 0.3800 1609696800 0.3799 1609704000 0.3800 1609711200 0.3800 1609718400 0.3800 1609725600 0.3810 1609732800 0.3812 1609740000 0.3811 1609747200 0.3811 1609754400 0.3805 1609761600 0.3794 1609768800 0.3795 1609776000 0.3795 1609783200 0.3792 1609790400 0.3792 1609797600 0.3792 1609804800 0.3792 1609812000 0.3791 1609819200 0.3789 1609826400 0.3787 1609833600 0.3816 1609840800 0.3805 1609848000 0.3805 1609855200 0.3804 1609862400 0.3805 1609869600 0.3804 1609876800 0.3772 1609884000 0.3770 1609891200 0.3772 1609898400 0.3772 1609905600 0.3772 1609912800 0.3772 1609920000 0.3773 1609927200 0.3772 1609934400 0.3772 1609941600 0.3772 1609948800 0.3773 1609956000 0.3772 1609963200 0.3764 1609970400 0.3765 1609977600 0.3764 1609984800 0.3755 1609992000 0.3755 1609999200 0.3755 1610006400 0.3755 1610013600 0.3756 1610020800 0.3755 1610028000 0.3744 1610035200 0.3801 1610042400 0.3831 1610049600 0.3831 1610056800 0.3831 1610064000 0.3830 1610071200 0.3828 1610078400 0.3832 1610085600 0.3832 1610092800 0.3831 1610100000 0.3831 1610107200 0.3820 1610114400 0.3819 1610121600 0.3818 1610128800 0.3819 1610136000 0.3899 1610143200 0.3819 1610150400 0.3820 1610157600 0.3820 1610164800 0.3821 1610172000 0.3818 1610179200 0.3819 1610186400 0.3821 1610193600 0.3818 1610200800 0.3818 1610208000 0.3897 1610215200 0.3817 1610222400 0.3897 1610229600 0.3817 1610236800 0.3820 1610244000 0.3819 1610251200 0.3820 1610258400 0.3821 1610265600 0.3822 1610272800 0.3821 1610280000 0.3822 1610287200 0.3821 1610294400 0.3821 1610301600 0.3822 1610308800 0.3823 1610316000 0.3821 1610323200 0.3822 1610330400 0.3821 1610337600 0.3822 1610344800 0.3822 1610352000 0.3821 1610359200 0.3821 1610366400 0.3821 1610373600 0.3820 1610380800 0.3821 1610388000 0.3820 1610395200 0.3820 1610402400 0.3820 1610409600 0.3821 1610416800 0.3811 1610424000 0.3820 1610431200 0.3820 1610438400 0.3898 1610445600 0.3819 1610452800 0.3829 1610460000 0.3831 1610467200 0.3835 1610474400 0.3846 1610481600 0.3845 1610488800 0.3844 1610496000 0.3844 1610503200 0.3849 1610510400 0.3835 1610517600 0.3835 1610524800 0.3835 1610532000 0.3831 1610539200 0.3833 1610546400 0.3828 1610553600 0.3829 1610560800 0.3839 1610568000 0.3830 1610575200 0.3840 1610582400 0.3843 1610589600 0.3842 1610596800 0.3844 1610604000 0.3839 1610611200 0.3839 1610618400 0.3839 1610625600 0.3837 1610632800 0.3836 1610640000 0.3838 1610647200 0.3835 1610654400 0.3835 1610661600 0.3802 1610668800 0.3804 1610676000 0.3798 1610683200 0.3797 1610690400 0.3801 1610697600 0.3801 1610704800 0.3802 1610712000 0.3802 1610719200 0.3801 1610726400 0.3803 1610733600 0.3802 1610740800 0.3804 1610748000 0.3785 1610755200 0.3786 1610762400 0.3785 1610769600 0.3786 1610776800 0.3786 1610784000 0.3787 1610791200 0.3786 1610798400 0.3789 1610805600 0.3785 1610812800 0.3784 1610820000 0.3787 1610827200 0.3785 1610834400 0.3861 1610841600 0.3862 1610848800 0.3783 1610856000 0.3784 1610863200 0.3783 1610870400 0.3784 1610877600 0.3783 1610884800 0.3783 1610892000 0.3785 1610899200 0.3786 1610906400 0.3825 1610913600 0.3789 1610920800 0.3788 1610928000 0.3775 1610935200 0.3786 1610942400 0.3786 1610949600 0.3786 1610956800 0.3785 1610964000 0.3784 1610971200 0.3804 1610978400 0.3797 1610985600 0.3802 1610992800 0.3800 1611000000 0.3800 1611007200 0.3800 1611014400 0.3789 1611021600 0.3799 1611028800 0.3811 1611036000 0.3811 1611043200 0.3812 1611050400 0.3811 1611057600 0.3812 1611064800 0.3806 1611072000 0.3797 1611079200 0.3805 1611086400 0.3806 1611093600 0.3808 1611100800 0.3805 1611108000 0.3809 1611115200 0.3813 1611122400 0.3815 1611129600 0.3811 1611136800 0.3816 1611144000 0.3818 1611151200 0.3815 1611158400 0.3813 1611165600 0.3813 1611172800 0.3814 1611180000 0.3815 1611187200 0.3813 1611194400 0.3816 1611201600 0.3812 1611208800 0.3812 1611216000 0.3810 1611223200 0.3811 1611230400 0.3809 1611237600 0.3812 1611244800 0.3809 1611252000 0.3809 1611259200 0.3805 1611266400 0.3804 1611273600 0.3793 1611280800 0.3806 1611288000 0.3804 1611295200 0.3803 1611302400 0.3804 1611309600 0.3803 1611316800 0.3805 1611324000 0.3802 1611331200 0.3802 1611338400 0.3802 1611345600 0.3802 1611352800 0.3801 1611360000 0.3762 1611367200 0.3763 1611374400 0.3764 1611381600 0.3766 1611388800 0.3765 1611396000 0.3764 1611403200 0.3764 1611410400 0.3765 1611417600 0.3784 1611424800 0.3783 1611432000 0.3784 1611439200 0.3782 1611446400 0.3782 1611453600 0.3783 1611460800 0.3783 1611468000 0.3784 1611475200 0.3785 1611482400 0.3784 1611489600 0.3785 1611496800 0.3782 1611504000 0.3783 1611511200 0.3785 1611518400 0.3784 1611525600 0.3780 1611532800 0.3772 1611540000 0.3781 1611547200 0.3780 1611554400 0.3788 1611561600 0.3789 1611568800 0.3779 1611576000 0.3778 1611583200 0.3780 1611590400 0.3779 1611597600 0.3776 1611604800 0.3777 1611612000 0.3782 1611619200 0.3780 1611626400 0.3769 1611633600 0.3771 1611640800 0.3769 1611648000 0.3770 1611655200 0.3767 1611662400 0.3763 1611669600 0.3761 1611676800 0.3761 1611684000 0.3761 1611691200 0.3766 1611698400 0.3759 1611705600 0.3761 1611712800 0.3761 1611720000 0.3762 1611727200 0.3760 1611734400 0.3762 1611741600 0.3768 1611748800 0.3769 1611756000 0.3762 1611763200 0.3760 1611770400 0.3757 1611777600 0.3755 1611784800 0.3759 1611792000 0.3826 1611799200 0.3753 1611806400 0.3754 1611813600 0.3755 1611820800 0.3755 1611828000 0.3769 1611835200 0.3769 1611842400 0.3768 1611849600 0.3776 1611856800 0.3776 1611864000 0.3777 1611871200 0.3778 1611878400 0.3777 1611885600 0.3777 1611892800 0.3777 1611900000 0.3777 1611907200 0.3778 1611914400 0.3777 1611921600 0.3778 1611928800 0.3777 1611936000 0.3782 1611943200 0.3775 1611950400 0.3766 1611957600 0.3776 1611964800 0.3776 1611972000 0.3777 1611979200 0.3777 1611986400 0.3777 1611993600 0.3776 1612000800 0.3776 1612008000 0.3776 1612015200 0.3775 1612022400 0.3776 1612029600 0.3776 1612036800 0.3778 1612044000 0.3775 1612051200 0.3766 1612058400 0.3775 1612065600 0.3776 1612072800 0.3777 1612080000 0.3776 1612087200 0.3777 1612094400 0.3777 1612101600 0.3775 1612108800 0.3776 1612116000 0.3776 1612123200 0.3775 1612130400 0.3779 1612144800 0.3779 1612137600 0.3780 1612152000 0.3779 1612159200 0.3776 1612166400 0.3778 1612173600 0.3779 1612180800 0.3779 1612188000 0.3773 1612195200 0.3775 1612202400 0.3775 1612209600 0.3775 1612216800 0.3778 1612224000 0.3778 1612231200 0.3776 1612238400 0.3778 1612245600 0.3778 1612252800 0.3769 1612260000 0.3776 1612267200 0.3776 1612274400 0.3777 1612281600 0.3775 1612288800 0.3776 1612296000 0.3777 1612303200 0.3777 1612310400 0.3779 1612317600 0.3776 1612324800 0.3776 1612332000 0.3766 1612339200 0.3768 1612346400 0.3770 1612353600 0.3771 1612360800 0.3770 1612368000 0.3779 1612375200 0.3777 1612382400 0.3780 1612389600 0.3777 1612396800 0.3788 1612404000 0.3780 1612411200 0.3777 1612418400 0.3775 1612425600 0.3776 1612432800 0.3775 1612440000 0.3777 1612454400 0.3774 1612461600 0.3774 1612468800 0.3773 1612476000 0.3774 1612483200 0.3774 1612490400 0.3780 1612497600 0.3773 1612504800 0.3781 1612512000 0.3781 1612519200 0.3775 1612526400 0.3773 1612533600 0.3773 1612540800 0.3772 1612548000 0.3771 1612555200 0.3770 1612562400 0.3771 1612569600 0.3769 1612576800 0.3769 1612584000 0.3769 1612591200 0.3774 1612598400 0.3774 1612605600 0.3774 1612612800 0.3774 1612620000 0.3806 1612627200 0.3807 1612634400 0.3806 1612641600 0.3808 1612648800 0.3806 1612656000 0.3806 1612663200 0.3805 1612670400 0.3772 1612677600 0.3770 1612684800 0.3770 1612692000 0.3767 1612699200 0.3768 1612706400 0.3767 1612713600 0.3758 1612720800 0.3756 1612728000 0.3757 1612735200 0.3756 1612742400 0.3758 1612749600 0.3757 1612756800 0.3757 1612764000 0.3757 1612771200 0.3756 1612778400 0.3753 1612785600 0.3754 1612792800 0.3754 1612800000 0.3756 1612807200 0.3755 1612814400 0.3755 1612821600 0.3756 1612828800 0.3755 1612836000 0.3755 1612843200 0.3761 1612850400 0.3759 1612857600 0.3765 1612864800 0.3765 1612872000 0.3761 1612879200 0.3754 1612886400 0.3747 1612893600 0.3745 1612900800 0.3745 1612908000 0.3745 1612915200 0.3746 1612922400 0.3742 1612929600 0.3744 1612936800 0.3749 1612944000 0.3749 1612951200 0.3733 1612958400 0.3733 1612965600 0.3734 1612972800 0.3731 1612980000 0.3732 1612987200 0.3732 1612994400 0.3731 1613001600 0.3731 1613008800 0.3728 1613016000 0.3731 1613023200 0.3729 1613030400 0.3734 1613037600 0.3728 1613044800 0.3729 1613052000 0.3726 1613059200 0.3729 1613066400 0.3725 1613073600 0.3725 1613080800 0.3725 1613088000 0.3726 1613095200 0.3728 1613102400 0.3727 1613109600 0.3725 1613116800 0.3725 1613124000 0.3724 1613131200 0.3724 1613138400 0.3724 1613145600 0.3722 1613152800 0.3725 1613160000 0.3722 1613167200 0.3721 1613174400 0.3723 1613181600 0.3722 1613188800 0.3721 1613196000 0.3720 1613203200 0.3721 1613210400 0.3720 1613217600 0.3719 1613224800 0.3720 1613232000 0.3720 1613239200 0.3718 1613246400 0.3721 1613253600 0.3722 1613260800 0.3720 1613268000 0.3720 1613275200 0.3721 1613282400 0.3720 1613289600 0.3719 1613296800 0.3720 1613304000 0.3721 1613311200 0.3720 1613318400 0.3722 1613325600 0.3721 1613332800 0.3728 1613340000 0.3728 1613347200 0.3729 1613354400 0.3728 1613361600 0.3721 1613368800 0.3721 1613376000 0.3722 1613383200 0.3722 1613390400 0.3723 1613397600 0.3728 1613404800 0.3724 1613412000 0.3726 1613419200 0.3767 1613426400 0.3730 1613433600 0.3731 1613440800 0.3732 1613448000 0.3726 1613455200 0.3724 1613462400 0.3724 1613469600 0.3722 1613476800 0.3722 1613484000 0.3724 1613491200 0.3724 1613498400 0.3740 1613505600 0.3751 1613512800 0.3751 1613520000 0.3750 1613527200 0.3748 1613534400 0.3743 1613541600 0.3742 1613548800 0.3740 1613556000 0.3738 1613563200 0.3737 1613570400 0.3742 1613577600 0.3750 1613584800 0.3749 1613592000 0.3791 1613599200 0.3764 1613606400 0.3753 1613613600 0.3765 1613620800 0.3748 1613628000 0.3759 1613635200 0.3761 1613642400 0.3758 1613649600 0.3758 1613656800 0.3758 1613664000 0.3760 1613671200 0.3757 1613678400 0.3760 1613685600 0.3771 1613692800 0.3772 1613700000 0.3772 1613707200 0.3766 1613714400 0.3767 1613721600 0.3764 1613728800 0.3764 1613736000 0.3763 1613743200 0.3762 1613750400 0.3761 1613757600 0.3772 1613764800 0.3780 1613772000 0.3776 1613779200 0.3778 1613786400 0.3775 1613793600 0.3773 1613800800 0.3771 1613808000 0.3772 1613815200 0.3770 1613822400 0.3770 1613829600 0.3768 1613836800 0.3772 1613844000 0.3774 1613851200 0.3780 1613858400 0.3789 1613865600 0.3791 1613872800 0.3790 1613880000 0.3787 1613887200 0.3787 1613894400 0.3786 1613901600 0.3769 1613908800 0.3787 1613916000 0.3787 1613923200 0.3787 1613930400 0.3787 1613937600 0.3793 1613944800 0.3792 1613952000 0.3787 1613959200 0.3788 1613966400 0.3781 1613973600 0.3781 1613980800 0.3784 1613988000 0.3783 1613995200 0.3770 1614002400 0.3780 1614009600 0.3778 1614016800 0.3778 1614024000 0.3786 1614031200 0.3785 1614038400 0.3785 1614045600 0.3785 1614052800 0.3779 1614060000 0.3778 1614067200 0.3785 1614074400 0.3786 1614081600 0.3787 1614088800 0.3788 1614096000 0.3787 1614103200 0.3788 1614110400 0.3796 1614117600 0.3793 1614124800 0.3793 1614132000 0.3792 1614139200 0.3784 1614146400 0.3785 1614153600 0.3785 1614160800 0.3784 1614168000 0.3794 1614175200 0.3783 1614182400 0.3784 1614189600 0.3782 1614196800 0.3790 1614204000 0.3790 1614211200 0.3790 1614218400 0.3722 1614225600 0.3715 1614232800 0.3714 1614240000 0.3704 1614247200 0.3715 1614254400 0.3715 1614261600 0.3716 1614268800 0.3714 1614276000 0.3732 1614283200 0.3732 1614290400 0.3730 1614297600 0.3730 1614304800 0.3736 1614312000 0.3731 1614319200 0.3730 1614326400 0.3734 1614333600 0.3737 1614340800 0.3732 1614348000 0.3730 1614355200 0.3728 1614362400 0.3725 1614369600 0.3732 1614376800 0.3742 1614384000 0.3743 1614391200 0.3731 1614398400 0.3734 1614405600 0.3735 1614412800 0.3735 1614420000 0.3733 1614427200 0.3734 1614434400 0.3733 1614441600 0.3733 1614448800 0.3734 1614456000 0.3740 1614463200 0.3740 1614470400 0.3740 1614477600 0.3740 1614484800 0.3734 1614492000 0.3733 1614499200 0.3734 1614506400 0.3736 1614513600 0.3734 1614520800 0.3733 1614528000 0.3744 1614535200 0.3743 1614542400 0.3751 1614549600 0.3750 1614564000 0.3751 1614556800 0.3750 1614571200 0.3744 1614578400 0.3745 1614585600 0.3754 1614592800 0.3753 1614600000 0.3754 1614607200 0.3753 1614614400 0.3752 1614621600 0.3749 1614628800 0.3758 1614636000 0.3759 1614643200 0.3757 1614650400 0.3757 1614657600 0.3752 1614664800 0.3749 1614672000 0.3750 1614679200 0.3752 1614686400 0.3748 1614693600 0.3749 1614700800 0.3747 1614708000 0.3745 1614715200 0.3753 1614722400 0.3752 1614729600 0.3753 1614736800 0.3748 1614744000 0.3745 1614751200 0.3747 1614758400 0.3746 1614765600 0.3754 1614772800 0.3754 1614780000 0.3755 1614787200 0.3754 1614794400 0.3755 1614801600 0.3762 1614808800 0.3760 1614816000 0.3761 1614823200 0.3762 1614830400 0.3754 1614837600 0.3754 1614844800 0.3746 1614852000 0.3736 1614859200 0.3743 1614866400 0.3743 1614873600 0.3744 1614880800 0.3743 1614888000 0.3750 1614895200 0.3749 1614902400 0.3749 1614909600 0.3747 1614916800 0.3743 1614924000 0.3754 1614931200 0.3754 1614938400 0.3751 1614945600 0.3751 1614952800 0.3749 1614960000 0.3747 1614967200 0.3749 1614974400 0.3754 1614981600 0.3756 1614988800 0.3753 1614996000 0.3754 1615003200 0.3746 1615010400 0.3746 1615017600 0.3747 1615024800 0.3744 1615032000 0.3747 1615039200 0.3747 1615046400 0.3747 1615053600 0.3752 1615060800 0.3755 1615068000 0.3754 1615075200 0.3753 1615082400 0.3752 1615089600 0.3745 1615096800 0.3744 1615104000 0.3745 1615111200 0.3743 1615118400 0.3744 1615125600 0.3744 1615132800 0.3743 1615140000 0.3743 1615147200 0.3752 1615154400 0.3752 1615161600 0.3752 1615168800 0.3748 1615176000 0.3745 1615183200 0.3743 1615190400 0.3743 1615197600 0.3744 1615204800 0.3746 1615212000 0.3744 1615219200 0.3743 1615226400 0.3753 1615233600 0.3762 1615240800 0.3766 1615248000 0.3766 1615255200 0.3759 1615262400 0.3759 1615269600 0.3757 1615276800 0.3760 1615284000 0.3758 1615291200 0.3758 1615298400 0.3757 1615305600 0.3756 1615312800 0.3756 1615320000 0.3756 1615327200 0.3756 1615334400 0.3751 1615341600 0.3749 1615348800 0.3749 1615356000 0.3751 1615363200 0.3751 1615370400 0.3750 1615377600 0.3747 1615384800 0.3748 1615392000 0.3749 1615399200 0.3754 1615406400 0.3759 1615413600 0.3758 1615420800 0.3758 1615428000 0.3833 1615435200 0.3828 1615442400 0.3829 1615449600 0.3831 1615456800 0.3754 1615464000 0.3752 1615471200 0.3753 1615478400 0.3753 1615485600 0.3751 1615492800 0.3760 1615500000 0.3759 1615507200 0.3757 1615514400 0.3758 1615521600 0.3753 1615528800 0.3735 1615536000 0.3736 1615543200 0.3736 1615550400 0.3736 1615557600 0.3733 1615564800 0.3734 1615572000 0.3728 1615579200 0.3725 1615586400 0.3721 1615593600 0.3720 1615600800 0.3717 1615608000 0.3710 1615615200 0.3709 1615622400 0.3708 1615629600 0.3707 1615636800 0.3706 1615644000 0.3703 1615651200 0.3704 1615658400 0.3702 1615665600 0.3707 1615672800 0.3705 1615680000 0.3704 1615687200 0.3704 1615694400 0.3698 1615701600 0.3697 1615708800 0.3697 1615716000 0.3698 1615723200 0.3697 1615730400 0.3675 1615737600 0.3693 1615744800 0.3692 1615752000 0.3697 1615759200 0.3699 1615766400 0.3693 1615773600 0.3692 1615780800 0.3692 1615788000 0.3699 1615795200 0.3698 1615802400 0.3698 1615809600 0.3696 1615816800 0.3694 1615824000 0.3699 1615831200 0.3686 1615838400 0.3688 1615845600 0.3684 1615852800 0.3684 1615860000 0.3674 1615867200 0.3679 1615874400 0.3628 1615881600 0.3629 1615888800 0.3627 1615896000 0.3630 1615903200 0.3630 1615910400 0.3628 1615917600 0.3626 1615924800 0.3624 1615932000 0.3623 1615939200 0.3624 1615946400 0.3621 1615953600 0.3625 1615960800 0.3626 1615968000 0.3576 1615975200 0.3576 1615982400 0.3577 1615989600 0.3574 1615996800 0.3574 1616004000 0.3574 1616011200 0.3576 1616018400 0.3578 1616025600 0.3574 1616032800 0.3574 1616040000 0.3574 1616047200 0.3575 1616054400 0.3575 1616061600 0.3575 1616068800 0.3574 1616076000 0.3574 1616083200 0.3575 1616090400 0.3565 1616097600 0.3575 1616104800 0.3571 1616112000 0.3573 1616119200 0.3572 1616126400 0.3572 1616133600 0.3573 1616140800 0.3572 1616148000 0.3575 1616155200 0.3577 1616162400 0.3723 1616169600 0.3724 1616176800 0.3723 1616184000 0.3725 1616191200 0.3728 1616198400 0.3728 1616205600 0.3727 1616212800 0.3727 1616220000 0.3727 1616227200 0.3760 1616234400 0.3759 1616241600 0.3759 1616248800 0.3750 1616256000 0.3610 1616263200 0.3608 1616270400 0.3594 1616277600 0.3583 1616284800 0.3582 1616292000 0.3581 1616299200 0.3582 1616306400 0.3580 1616313600 0.3583 1616320800 0.3580 1616328000 0.3582 1616335200 0.3581 1616342400 0.3583 1616349600 0.3582 1616356800 0.3582 1616364000 0.3583 1616371200 0.3584 1616378400 0.3584 1616385600 0.3582 1616392800 0.3583 1616400000 0.3581 1616407200 0.3582 1616414400 0.3581 1616421600 0.3589 1616428800 0.3591 1616436000 0.3589 1616443200 0.3602 1616450400 0.3599 1616457600 0.3595 1616464800 0.3607 1616472000 0.3605 1616479200 0.3614 1616486400 0.3613 1616493600 0.3613 1616500800 0.3614 1616508000 0.3614 1616515200 0.3616 1616522400 0.3616 1616529600 0.3616 1616536800 0.3604 1616544000 0.3607 1616551200 0.3603 1616558400 0.3603 1616565600 0.3600 1616572800 0.3598 1616580000 0.3604 1616587200 0.3612 1616594400 0.3610 1616601600 0.3614 1616608800 0.3611 1616616000 0.3624 1616623200 0.3632 1616630400 0.3632 1616637600 0.3645 1616644800 0.3645 1616652000 0.3644 1616659200 0.3645 1616666400 0.3637 1616673600 0.3635 1616680800 0.3635 1616688000 0.3644 1616695200 0.3645 1616702400 0.3648 1616709600 0.3647 1616716800 0.3648 1616724000 0.3648 1616731200 0.3647 1616738400 0.3636 1616745600 0.3617 1616752800 0.3615 1616760000 0.3616 1616767200 0.3624 1616774400 0.3615 1616781600 0.3636 1616788800 0.3637 1616796000 0.3638 1616803200 0.3637 1616810400 0.3637 1616817600 0.3637 1616824800 0.3640 1616832000 0.3637 1616839200 0.3636 1616846400 0.3637 1616853600 0.3634 1616860800 0.3634 1616868000 0.3586 1616875200 0.3634 1616882400 0.3633 1616889600 0.3635 1616896800 0.3587 1616904000 0.3635 1616911200 0.3634 1616918400 0.3635 1616925600 0.3636 1616932800 0.3635 1616940000 0.3634 1616947200 0.3636 1616954400 0.3635 1616961600 0.3634 1616968800 0.3634 1616976000 0.3635 1616983200 0.3634 1616990400 0.3636 1616997600 0.3636 1617004800 0.3636 1617012000 0.3634 1617019200 0.3635 1617026400 0.3633 1617033600 0.3632 1617040800 0.3622 1617048000 0.3633 1617055200 0.3631 1617062400 0.3631 1617069600 0.3631 1617076800 0.3633 1617084000 0.3633 1617091200 0.3614 1617098400 0.3615 1617105600 0.3642 1617112800 0.3639 1617120000 0.3642 1617127200 0.3639 1617134400 0.3643 1617141600 0.3727 1617148800 0.3727 1617156000 0.3726 1617163200 0.3726 1617170400 0.3727 1617177600 0.3725 1617184800 0.4461 1617192000 0.4461 1617199200 0.4463 1617206400 0.4463 1617213600 0.4462 1617220800 0.4462 1617228000 0.4461 1617242400 0.4461 1617249600 0.4461 1617235200 0.4460 1617256800 0.4462 1617264000 0.4383 1617271200 0.6233 1617278400 0.6231 1617285600 0.6226 1617292800 0.6227 1617300000 0.6221 1617307200 0.6227 1617314400 0.6226 1617321600 0.6225 1617328800 0.6215 1617336000 0.6216 1617343200 0.6217 1617350400 0.6216 1617357600 0.6215 1617364800 0.6218 1617372000 0.6212 1617379200 0.6212 1617386400 0.6210 1617393600 0.6211 1617400800 0.6212 1617408000 0.6213 1617415200 0.6212 1617422400 0.6203 1617429600 0.6202 1617436800 0.6206 1617444000 0.6208 1617451200 0.6208 1617458400 0.6206 1617465600 0.6219 1617472800 0.6218 1617480000 0.6218 1617487200 0.6216 1617494400 0.6216 1617501600 0.6216 1617508800 0.6217 1617516000 0.6210 1617523200 0.6211 1617530400 0.6210 1617537600 0.6212 1617544800 0.6216 1617552000 0.6209 1617559200 0.6207 1617566400 0.6210 1617573600 0.6212 1617580800 0.6213 1617588000 0.6212 1617595200 0.6222 1617602400 0.6215 1617609600 0.6202 1617616800 0.6213 1617624000 0.6211 1617631200 0.6210 1617638400 0.6214 1617645600 0.6209 1617652800 0.6211 1617660000 0.6211 1617667200 0.6211 1617674400 0.6212 1617681600 0.6213 1617688800 0.6212 1617696000 0.6216 1617703200 0.6214 1617710400 0.6213 1617717600 0.6167 1617724800 0.6166 1617732000 0.6148 1617739200 0.6150 1617746400 0.6149 1617753600 0.6148 1617760800 0.6148 1617768000 0.6207 1617775200 0.6207 1617782400 0.6204 1617789600 0.6205 1617796800 0.6199 1617804000 0.6199 1617811200 0.6196 1617818400 0.6198 1617825600 0.6126 1617832800 0.6129 1617840000 0.6134 1617847200 0.6076 1617854400 0.6074 1617861600 0.6075 1617868800 0.6081 1617876000 0.6075 1617883200 0.6074 1617890400 0.6076 1617897600 0.6079 1617904800 0.6087 1617912000 0.6081 1617919200 0.6081 1617926400 0.6081 1617933600 0.6077 1617940800 0.6077 1617948000 0.6083 1617955200 0.6082 1617962400 0.6076 1617969600 0.6074 1617976800 0.6072 1617984000 0.6074 1617991200 0.6071 1617998400 0.6070 1618005600 0.6069 1618012800 0.6073 1618020000 0.6069 1618027200 0.6070 1618034400 0.6068 1618041600 0.6072 1618048800 0.6070 1618056000 0.6070 1618063200 0.6071 1618070400 0.6062 1618077600 0.6063 1618084800 0.6062 1618092000 0.6064 1618099200 0.6064 1618106400 0.6064 1618113600 0.6065 1618120800 0.6067 1618128000 0.6067 1618135200 0.6063 1618142400 0.6061 1618149600 0.6061 1618156800 0.6062 1618164000 0.6063 1618171200 0.6063 1618178400 0.6063 1618185600 0.6066 1618192800 0.6063 1618200000 0.6064 1618207200 0.6061 1618214400 0.6060 1618221600 0.6058 1618228800 0.6058 1618236000 0.6059 1618243200 0.6061 1618250400 0.6063 1618257600 0.6053 1618264800 0.6053 1618272000 0.6054 1618279200 0.6053 1618286400 0.6054 1618293600 0.6053 1618300800 0.6067 1618308000 0.6068 1618315200 0.6057 1618322400 0.6053 1618329600 0.6056 1618336800 0.6056 1618344000 0.6049 1618351200 0.6047 1618358400 0.6049 1618365600 0.6051 1618372800 0.6051 1618380000 0.6063 1618387200 0.6055 1618394400 0.6052 1618401600 0.6053 1618408800 0.6050 1618416000 0.6045 1618423200 0.6048 1618430400 0.6040 1618437600 0.6034 1618444800 0.6027 1618452000 0.6035 1618459200 0.6033 1618466400 0.6046 1618473600 0.6043 1618480800 0.6039 1618488000 0.6039 1618495200 0.6042 1618502400 0.6032 1618509600 0.6040 1618516800 0.6038 1618524000 0.6031 1618531200 0.6034 1618538400 0.6028 1618545600 0.6028 1618552800 0.6028 1618560000 0.6032 1618567200 0.6033 1618574400 0.6031 1618581600 0.6031 1618588800 0.6031 1618596000 0.6025 1618603200 0.6025 1618610400 0.6026 1618617600 0.6022 1618624800 0.6026 1618632000 0.6026 1618639200 0.6026 1618646400 0.6025 1618653600 0.6024 1618660800 0.6023 1618668000 0.6025 1618675200 0.6023 1618682400 0.6023 1618689600 0.6023 1618696800 0.6027 1618704000 0.6026 1618711200 0.6025 1618718400 0.6021 1618725600 0.6024 1618732800 0.6022 1618740000 0.6021 1618747200 0.6023 1618754400 0.6022 1618761600 0.6021 1618768800 0.6020 1618776000 0.6018 1618783200 0.6017 1618790400 0.6017 1618797600 0.6019 1618804800 0.6019 1618812000 0.6012 1618819200 0.6018 1618826400 0.6014 1618833600 0.6017 1618840800 0.6021 1618848000 0.6031 1618855200 0.6032 1618862400 0.6033 1618869600 0.6032 1618876800 0.6036 1618884000 0.6031 1618891200 0.6035 1618898400 0.6043 1618905600 0.6039 1618912800 0.6037 1618920000 0.6033 1618927200 0.6035 1618934400 0.6040 1618941600 0.6040 1618948800 0.6035 1618956000 0.6041 1618963200 0.6038 1618970400 0.6036 1618984800 0.6040 1618992000 0.6035 1618999200 0.6035 1619006400 0.6035 1619013600 0.6034 1619020800 0.6037 1619028000 0.6040 1619035200 0.6041 1619042400 0.6039 1619049600 0.6030 1619056800 0.6036 1619064000 0.6037 1619071200 0.6033 1619078400 0.6036 1619085600 0.6037 1619092800 0.6037 1619100000 0.6034 1619107200 0.6035 1619114400 0.6031 1619121600 0.6018 1619128800 0.6019 1619136000 0.6019 1619143200 0.6017 1619150400 0.6016 1619157600 0.6023 1619164800 0.6017 1619172000 0.6017 1619179200 0.6018 1619186400 0.6005 1619193600 0.6010 1619200800 0.6014 1619208000 0.6012 1619215200 0.6008 1619222400 0.6008 1619229600 0.6005 1619236800 0.6005 1619244000 0.6010 1619251200 0.6011 1619258400 0.6012 1619265600 0.6009 1619272800 0.5998 1619280000 0.5994 1619287200 0.6067 1619294400 0.6068 1619301600 0.6069 1619308800 0.6076 1619316000 0.6078 1619323200 0.6079 1619330400 0.6075 1619337600 0.6079 1619344800 0.6078 1619352000 0.6077 1619359200 0.6077 1619366400 0.6076 1619373600 0.6868 1619380800 0.6866 1619388000 0.6870 1619395200 0.6871 1619402400 0.6870 1619409600 0.6870 1619416800 0.6078 1619424000 0.6081 1619431200 0.6082 1619438400 0.6081 1619445600 0.6081 1619452800 0.6077 1619460000 0.6076 1619467200 0.6077 1619474400 0.6030 1619481600 0.6074 1619488800 0.6072 1619496000 0.6073 1619503200 0.6071 1619510400 0.6075 1619517600 0.6070 1619524800 0.6064 1619532000 0.6056 1619539200 0.6061 1619546400 0.5994 1619553600 0.5995 1619560800 0.5999 1619568000 0.6000 1619575200 0.5996 1619582400 0.5998 1619589600 0.5996 1619596800 0.5996 1619604000 0.5998 1619611200 0.5996 1619618400 0.5980 1619625600 0.5991 1619632800 0.5994 1619640000 0.5987 1619647200 0.5988 1619654400 0.5989 1619661600 0.5994 1619668800 0.5992 1619676000 0.5995 1619683200 0.5991 1619690400 0.5996 1619697600 0.5993 1619704800 0.5991 1619712000 0.5992 1619719200 0.5990 1619726400 0.5996 1619733600 0.5992 1619740800 0.5986 1619748000 0.5988 1619755200 0.5985 1619762400 0.5988 1619769600 0.5986 1619776800 0.5981 1619784000 0.5985 1619791200 0.5979 1619798400 0.5978 1619805600 0.5956 1619812800 0.5975 1619820000 0.5982 1619834400 0.5971 1619827200 0.5972 1619841600 0.5975 1619848800 0.5974 1619856000 0.5974 1619863200 0.5970 1619870400 0.5971 1619877600 0.5971 1619884800 0.5972 1619892000 0.5973 1619899200 0.5973 1619906400 0.5971 1619913600 0.5965 1619920800 0.5968 1619928000 0.5965 1619935200 0.5968 1619942400 0.5973 1619949600 0.5973 1619956800 0.5974 1619964000 0.5973 1619971200 0.5967 1619978400 0.5968 1619985600 0.5964 1619992800 0.5965 1620000000 0.5967 1620007200 0.5967 1620014400 0.5972 1620021600 0.5972 1620028800 0.5974 1620036000 0.5970 1620043200 0.5972 1620050400 0.5969 1620057600 0.5977 1620064800 0.5980 1620072000 0.5968 1620079200 0.5980 1620086400 0.5979 1620093600 0.5978 1620100800 0.5978 1620108000 0.5979 1620115200 0.5973 1620122400 0.5971 1620129600 0.5972 1620136800 0.5970 1620144000 0.5971 1620151200 0.5970 1620158400 0.5972 1620165600 0.5955 1620172800 0.5953 1620180000 0.5953 1620187200 0.5956 1620194400 0.5933 1620201600 0.5954 1620208800 0.5953 1620216000 0.5953 1620223200 0.5953 1620230400 0.5936 1620237600 0.5940 1620244800 0.5953 1620252000 0.5952 1620259200 0.5953 1620266400 0.5953 1620273600 0.5954 1620280800 0.5933 1620288000 0.5954 1620295200 0.5952 1620302400 0.5952 1620309600 0.5957 1620316800 0.5957 1620324000 0.5956 1620331200 0.5959 1620338400 0.5953 1620345600 0.5953 1620352800 0.5953 1620360000 0.5951 1620367200 0.5960 1620374400 0.5950 1620381600 0.5949 1620388800 0.5950 1620396000 0.5939 1620403200 0.5943 1620410400 0.5942 1620417600 0.5938 1620424800 0.5936 1620432000 0.5939 1620439200 0.5938 1620446400 0.5938 1620453600 0.5938 1620460800 0.5936 1620468000 0.5934 1620475200 0.5939 1620482400 0.5943 1620489600 0.5936 1620496800 0.5935 1620504000 0.5927 1620511200 0.5926 1620518400 0.5929 1620525600 0.5928 1620532800 0.5930 1620540000 0.5926 1620547200 0.5924 1620554400 0.5933 1620561600 0.5931 1620568800 0.5931 1620576000 0.5931 1620583200 0.5931 1620590400 0.5923 1620597600 0.5922 1620604800 0.5924 1620612000 0.5923 1620619200 0.5924 1620626400 0.5924 1620633600 0.5936 1620640800 0.5933 1620648000 0.5933 1620655200 0.5934 1620662400 0.5935 1620669600 0.5934 1620676800 0.5934 1620684000 0.5934 1620691200 0.5934 1620698400 0.5934 1620705600 0.5944 1620712800 0.5954 1620720000 0.5956 1620727200 0.6000 1620734400 0.6001 1620741600 0.6007 1620748800 0.5949 1620756000 0.5946 1620763200 0.5940 1620770400 0.5941 1620777600 0.5941 1620784800 0.5940 1620792000 0.5941 1620799200 0.5934 1620806400 0.5937 1620813600 0.5931 1620820800 0.5932 1620828000 0.5931 1620835200 0.5934 1620842400 0.5925 1620849600 0.5967 1620856800 0.5970 1620864000 0.5971 1620871200 0.5970 1620878400 0.5981 1620885600 0.5979 1620892800 0.5979 1620900000 0.5982 1620907200 0.5980 1620914400 0.5978 1620921600 0.5981 1620928800 0.5980 1620936000 0.5978 1620943200 0.5979 1620950400 0.5977 1620957600 0.5976 1620964800 0.5978 1620972000 0.5979 1620979200 0.5977 1620986400 0.5976 1620993600 0.5977 1621000800 0.5978 1621008000 0.5975 1621015200 0.5973 1621022400 0.5971 1621029600 0.5973 1621036800 0.5976 1621044000 0.5971 1621051200 0.5971 1621058400 0.5970 1621065600 0.5963 1621072800 0.5966 1621080000 0.5964 1621087200 0.5978 1621094400 0.5975 1621101600 0.5973 1621108800 0.5973 1621116000 0.5970 1621123200 0.5974 1621130400 0.5974 1621137600 0.5971 1621144800 0.5972 1621152000 0.5975 1621159200 0.5972 1621166400 0.5978 1621173600 0.5978 1621180800 0.5984 1621188000 0.5987 1621195200 0.5983 1621202400 0.5983 1621209600 0.5975 1621216800 0.5971 1621224000 0.5971 1621231200 0.5971 1621238400 0.5972 1621245600 0.5980 1621252800 0.5979 1621260000 0.6000 1621267200 0.6013 1621274400 0.6010 1621281600 0.5978 1621288800 0.5973 1621296000 0.5972 1621303200 0.5970 1621310400 0.5970 1621317600 0.5970 1621324800 0.5952 1621332000 0.5974 1621339200 0.5976 1621346400 0.5968 1621353600 0.5968 1621360800 0.5965 1621368000 0.5966 1621375200 0.5964 1621382400 0.5966 1621389600 0.5964 1621396800 0.5966 1621404000 0.5966 1621411200 0.5966 1621418400 0.5962 1621425600 0.5963 1621432800 0.5963 1621440000 0.5962 1621447200 0.5962 1621454400 0.6373 1621461600 0.6371 1621468800 0.6370 1621476000 0.6367 1621483200 0.6368 1621490400 0.6367 1621497600 0.6377 1621504800 0.6373 1621512000 0.6373 1621519200 0.6375 1621526400 0.6369 1621533600 0.6400 1621540800 0.6406 1621548000 0.6405 1621555200 0.6403 1621562400 0.6403 1621569600 0.6405 1621576800 0.6399 1621584000 0.6404 1621591200 0.6397 1621598400 0.6427 1621605600 0.6419 1621612800 0.6411 1621620000 0.6408 1621627200 0.6408 1621634400 0.6405 1621641600 0.6403 1621648800 0.6402 1621656000 0.6402 1621663200 0.6400 1621670400 0.6400 1621677600 0.6403 1621684800 0.6398 1621692000 0.6398 1621699200 0.6400 1621706400 0.6398 1621713600 0.6398 1621720800 0.6397 1621728000 0.6399 1621735200 0.6400 1621742400 0.6401 1621749600 0.6402 1621756800 0.6403 1621764000 0.6400 1621771200 0.6405 1621778400 0.6406 1621785600 0.6401 1621792800 0.6399 1621800000 0.6401 1621807200 0.6393 1621814400 0.6395 1621821600 0.6394 1621828800 0.6397 1621836000 0.6395 1621843200 0.6397 1621850400 0.6396 1621857600 0.6399 1621864800 0.6397 1621872000 0.6394 1621879200 0.6392 1621886400 0.6392 1621893600 0.6389 1621900800 0.6390 1621908000 0.6389 1621915200 0.6388 1621922400 0.6394 1621929600 0.6398 1621936800 0.6393 1621944000 0.6393 1621951200 0.6380 1621958400 0.6381 1621965600 0.6388 1621972800 0.6387 1621980000 0.6391 1621987200 0.6391 1621994400 0.6383 1622001600 0.6385 1622008800 0.6374 1622016000 0.6379 1622023200 0.6377 1622030400 0.6380 1622037600 0.6368 1622044800 0.6362 1622052000 0.6787 1622059200 0.6791 1622066400 0.6788 1622073600 0.6789 1622080800 0.6789 1622088000 0.6791 1622095200 0.6790 1622102400 0.6787 1622109600 0.6786 1622116800 0.6785 1622124000 0.6784 1622131200 0.6784 1622138400 0.6785 1622145600 0.6785 1622152800 0.6783 1622160000 0.6781 1622167200 0.6781 1622174400 0.6784 1622181600 0.6778 1622188800 0.6781 1622196000 0.6784 1622203200 0.6779 1622210400 0.6778 1622217600 0.6777 1622224800 0.6773 1622232000 0.6773 1622239200 0.6774 1622246400 0.6778 1622253600 0.6774 1622260800 0.6775 1622268000 0.6772 1622275200 0.6776 1622282400 0.6774 1622289600 0.6776 1622296800 0.6774 1622304000 0.6772 1622311200 0.6772 1622318400 0.6774 1622325600 0.6771 1622332800 0.6767 1622340000 0.6767 1622347200 0.6768 1622354400 0.6767 1622361600 0.6767 1622368800 0.6767 1622376000 0.6766 1622383200 0.6768 1622390400 0.6770 1622397600 0.6765 1622404800 0.6765 1622412000 0.6764 1622419200 0.6765 1622426400 0.6765 1622433600 0.6766 1622440800 0.6764 1622448000 0.6764 1622455200 0.6761 1622462400 0.6762 1622469600 0.6762 1622476800 0.6762 1622484000 0.6773 1622491200 0.6768 1622498400 0.6766 1622512800 0.6764 1622505600 0.6766 1622520000 0.6768 1622527200 0.6766 1622534400 0.6769 1622541600 0.6764 1622548800 0.6768 1622556000 0.6768 1622563200 0.6772 1622570400 0.6772 1622577600 0.6766 1622584800 0.6765 1622592000 0.6765 1622599200 0.6798 1622606400 0.6797 1622613600 0.6799 1622620800 0.6791 1622628000 0.6787 1622635200 0.6791 1622642400 0.6787 1622649600 0.6792 1622656800 0.6793 1622664000 0.6792 1622671200 0.6789 1622678400 0.6800 1622685600 0.6793 1622692800 0.6794 1622700000 0.6795 1622707200 0.6796 1622714400 0.6794 1622721600 0.6795 1622728800 0.6783 1622736000 0.6783 1622743200 0.6775 1622750400 0.6778 1622757600 0.6813 1622764800 0.6812 1622772000 0.6808 1622779200 0.6811 1622786400 0.6819 1622793600 0.6818 1622800800 0.6822 1622808000 0.6823 1622815200 0.6825 1622822400 0.6822 1622829600 0.6821 1622836800 0.6822 1622844000 0.6828 1622851200 0.6827 1622858400 0.6824 1622865600 0.6824 1622872800 0.6816 1622880000 0.6811 1622887200 0.6810 1622894400 0.6819 1622901600 0.6817 1622908800 0.6816 1622916000 0.6814 1622923200 0.6816 1622930400 0.6816 1622937600 0.6814 1622944800 0.6814 1622952000 0.6823 1622959200 0.6819 1622966400 0.6818 1622973600 0.6817 1622980800 0.6819 1622988000 0.6818 1622995200 0.6817 1623002400 0.6811 1623009600 0.6817 1623016800 0.6817 1623024000 0.6817 1623031200 0.6816 1623038400 0.6795 1623045600 0.6795 1623052800 0.6807 1623060000 0.6801 1623067200 0.6796 1623074400 0.6794 1623081600 0.6796 1623088800 0.6797 1623096000 0.6803 1623103200 0.6801 1623110400 0.6802 1623117600 0.6817 1623124800 0.6820 1623132000 0.6824 1623139200 0.6820 1623146400 0.6834 1623153600 0.6837 1623160800 0.6824 1623168000 0.6826 1623175200 0.6824 1623182400 0.6823 1623189600 0.6824 1623196800 0.6821 1623204000 0.6824 1623211200 0.6824 1623218400 0.6821 1623225600 0.6821 1623232800 0.6820 1623240000 0.6820 1623247200 0.6819 1623254400 0.6823 1623261600 0.6822 1623268800 0.6881 1623276000 0.6880 1623283200 0.6882 1623290400 0.6878 1623297600 0.6877 1623304800 0.6879 1623312000 0.6819 1623319200 0.6816 1623326400 0.6817 1623333600 0.6806 1623340800 0.6808 1623348000 0.6792 1623355200 0.6795 1623362400 0.6791 1623369600 0.6792 1623376800 0.6789 1623384000 0.6798 1623391200 0.6799 1623398400 0.6811 1623405600 0.6806 1623412800 0.6788 1623420000 0.6778 1623427200 0.6782 1623434400 0.6781 1623441600 0.6790 1623448800 0.6779 1623456000 0.6777 1623463200 0.6780 1623470400 0.6781 1623477600 0.6782 1623484800 0.6776 1623492000 0.6779 1623499200 0.6777 1623506400 0.6773 1623513600 0.6771 1623520800 0.6769 1623528000 0.6767 1623535200 0.6768 1623542400 0.6768 1623549600 0.6765 1623556800 0.6765 1623564000 0.6764 1623571200 0.6767 1623578400 0.6767 1623585600 0.6768 1623592800 0.6764 1623600000 0.6766 1623607200 0.6766 1623614400 0.6765 1623621600 0.6764 1623628800 0.6760 1623636000 0.6760 1623643200 0.6760 1623650400 0.6759 1623657600 0.6760 1623664800 0.6761 1623672000 0.6753 1623679200 0.6754 1623686400 0.6761 1623693600 0.6749 1623700800 0.6759 1623708000 0.6760 1623715200 0.6763 1623722400 0.6768 1623729600 0.6763 1623736800 0.6762 1623744000 0.6772 1623751200 0.6769 1623758400 0.6770 1623765600 0.6773 1623772800 0.6777 1623780000 0.6774 1623787200 0.6776 1623794400 0.6776 1623801600 0.6775 1623808800 0.6773 1623816000 0.6776 1623823200 0.6773 1623830400 0.6754 1623837600 0.6734 1623844800 0.6734 1623852000 0.6723 1623859200 0.6722 1623866400 0.6721 1623873600 0.6719 1623880800 0.6723 1623888000 0.6717 1623895200 0.6720 1623902400 0.6721 1623909600 0.6724 1623916800 0.6723 1623924000 0.6723 1623931200 0.6743 1623938400 0.6736 1623945600 0.6736 1623952800 0.6873 1623960000 0.6871 1623967200 0.6873 1623974400 0.6863 1623981600 0.6861 1623988800 0.6876 1623996000 0.6877 1624003200 0.6877 1624010400 0.6875 1624017600 0.6875 1624024800 0.6786 1624032000 0.6785 1624039200 0.6643 1624046400 0.6646 1624053600 0.6643 1624060800 0.6643 1624068000 0.6643 1624075200 0.6643 1624082400 0.6642 1624089600 0.6644 1624096800 0.6650 1624104000 0.6649 1624111200 0.6648 1624118400 0.6648 1624125600 0.6646 1624132800 0.6647 1624140000 0.6642 1624147200 0.6643 1624154400 0.6644 1624161600 0.6648 1624168800 0.6645 1624176000 0.6644 1624183200 0.6643 1624190400 0.6642 1624197600 0.6641 1624204800 0.6643 1624212000 0.6638 1624219200 0.6639 1624226400 0.6640 1624233600 0.6644 1624240800 0.6645 1624248000 0.6641 1624255200 0.6640 1624262400 0.6641 1624269600 0.6641 1624276800 0.6640 1624284000 0.6637 1624291200 0.6640 1624298400 0.6643 1624305600 0.6647 1624312800 0.6646 1624320000 0.6647 1624327200 0.6646 1624334400 0.6648 1624341600 0.6658 1624348800 0.6655 1624356000 0.6640 1624363200 0.6641 1624370400 0.6640 1624377600 0.6642 1624384800 0.6643 1624392000 0.6644 1624399200 0.6641 1624406400 0.6639 1624413600 0.6649 1624420800 0.6652 1624428000 0.6651 1624435200 0.6649 1624442400 0.6648 1624449600 0.6646 1624456800 0.6646 1624464000 0.6675 1624471200 0.6671 1624478400 0.6670 1624485600 0.6670 1624492800 0.6670 1624500000 0.6672 1624507200 0.6668 1624514400 0.6667 1624521600 0.6669 1624528800 0.6669 1624536000 0.6667 1624543200 0.6670 1624550400 0.6670 1624557600 0.6670 1624564800 0.6668 1624572000 0.6665 1624579200 0.6657 1624586400 0.6655 1624593600 0.6656 1624600800 0.6655 1624608000 0.6655 1624615200 0.6654 1624622400 0.6655 1624629600 0.6654 1624636800 0.6655 1624644000 0.6653 1624651200 0.6653 1624658400 0.6650 1624665600 0.6651 1624672800 0.6650 1624680000 0.6650 1624687200 0.6651 1624694400 0.6651 1624701600 0.6649 1624708800 0.6650 1624716000 0.6647 1624723200 0.6646 1624730400 0.6650 1624737600 0.6652 1624744800 0.6653 1624752000 0.6655 1624759200 0.6654 1624766400 0.6654 1624773600 0.6658 1624780800 0.6655 1624788000 0.6655 1624795200 0.6657 1624802400 0.6653 1624809600 0.6653 1624816800 0.6654 1624824000 0.6656 1624831200 0.6655 1624838400 0.6658 1624845600 0.6655 1624852800 0.6659 1624860000 0.6655 1624867200 0.6654 1624874400 0.6647 1624881600 0.6655 1624888800 0.6654 1624896000 0.6658 1624903200 0.6658 1624910400 0.6659 1624917600 0.6657 1624924800 0.6658 1624932000 0.6653 1624939200 0.6654 1624946400 0.6652 1624953600 0.6656 1624960800 0.6654 1624968000 0.6655 1624975200 0.6639 1624982400 0.6651 1624989600 0.6651 1624996800 0.6650 1625004000 0.6648 1625011200 0.6651 1625018400 0.6649 1625025600 0.6656 1625032800 0.6639 1625040000 0.6649 1625047200 0.6623 1625054400 0.6626 1625061600 0.6845 1625068800 0.6837 1625076000 0.6843 1625083200 0.6846 1625090400 0.6842 1625104800 0.6842 1625112000 0.6842 1625097600 0.6841 1625119200 0.6844 1625126400 0.6845 1625133600 0.6843 1625140800 0.6841 1625148000 0.6837 1625155200 0.6838 1625162400 0.6840 1625169600 0.6841 1625176800 0.6843 1625184000 0.6844 1625191200 0.6605 1625198400 0.6607 1625205600 0.6600 1625212800 0.6600 1625220000 0.6599 1625227200 0.6594 1625234400 0.6601 1625241600 0.6600 1625248800 0.6598 1625256000 0.6599 1625263200 0.6616 1625270400 0.6615 1625277600 0.6619 1625284800 0.6613 1625292000 0.6615 1625299200 0.6615 1625306400 0.6613 1625313600 0.6613 1625320800 0.6612 1625328000 0.6616 1625335200 0.6613 1625342400 0.6615 1625349600 0.6613 1625356800 0.6614 1625364000 0.6609 1625371200 0.6609 1625378400 0.6607 1625385600 0.6608 1625392800 0.6605 1625400000 0.6609 1625407200 0.6608 1625414400 0.6609 1625421600 0.6610 1625428800 0.6609 1625436000 0.6608 1625443200 0.6609 1625450400 0.6611 1625457600 0.6612 1625464800 0.6608 1625472000 0.6610 1625479200 0.6606 1625486400 0.6607 1625493600 0.6606 1625500800 0.6607 1625508000 0.6607 1625515200 0.6610 1625522400 0.6609 1625529600 0.6609 1625536800 0.6606 1625544000 0.6608 1625551200 0.6610 1625558400 0.6613 1625565600 0.6610 1625688000 0.6616 1625695200 0.6629 1625702400 0.6629 1625709600 0.6613 1625716800 0.6612 1625724000 0.6629 1625731200 0.6624 1625738400 0.6602 1625745600 0.6602 1625752800 0.6616 1625760000 0.6618 1625767200 0.6602 1625774400 0.6603 1625781600 0.6616 1625788800 0.6618 1625796000 0.6592 1625803200 0.6585 1625810400 0.6611 1625817600 0.6609 1625824800 0.6593 1625832000 0.6590 1625839200 0.6611 1625846400 0.6608 1625853600 0.6595 1625860800 0.6596 1625868000 0.6608 1625875200 0.6617 1625882400 0.6589 1625889600 0.6590 1625896800 0.6600 1625904000 0.6618 1625911200 0.6601 1625918400 0.6601 1625925600 0.6616 1625932800 0.6614 1625940000 0.6588 1625947200 0.6590 1625954400 0.6613 1625961600 0.6614 1625968800 0.6584 1625976000 0.6595 1625983200 0.6612 1625990400 0.6608 1625997600 0.6590 1626004800 0.6591 1626012000 0.6605 1626019200 0.6609 1626026400 0.6584 1626033600 0.6582 1626040800 0.6607 1626048000 0.6608 1626055200 0.6585 1626062400 0.6586 1626069600 0.6608 1626076800 0.6609 1626084000 0.6591 1626091200 0.6591 1626098400 0.6605 1626105600 0.6600 1626112800 0.6598 1626120000 0.6614 1626127200 0.6616 1626134400 0.6616 1626141600 0.6615 1626148800 0.6618 1626156000 0.6615 1626163200 0.6613 1626170400 0.6614 1626177600 0.6613 1626184800 0.6618 1626192000 0.6614 1626199200 0.6616 1626206400 0.6615 1626213600 0.6614 1626220800 0.6614 1626228000 0.6612 1626235200 0.6612 1626242400 0.6613 1626249600 0.6613 1626256800 0.6613 1626264000 0.6611 1626271200 0.6604 1626278400 0.6601 1626285600 0.6600 1626292800 0.6603 1626300000 0.6601 1626307200 0.6599 1626314400 0.6599 1626321600 0.6603 1626328800 0.6602 1626336000 0.6601 1626343200 0.6609 1626350400 0.6607 1626357600 0.6587 1626364800 0.6589 1626372000 0.6958 1626379200 0.6961 1626386400 0.6974 1626393600 0.6976 1626400800 0.6973 1626408000 0.6975 1626415200 0.6973 1626422400 0.6973 1626429600 0.6971 1626436800 0.6972 1626444000 0.6975 1626451200 0.6972 1626458400 0.6971 1626465600 0.6973 1626472800 0.6971 1626480000 0.6971 1626487200 0.6971 1626494400 0.6972 1626501600 0.6970 1626508800 0.6970 1626516000 0.6969 1626523200 0.6972 1626530400 0.6972 1626537600 0.6973 1626544800 0.6970 1626552000 0.6973 1626559200 0.6969 1626566400 0.6972 1626573600 0.6968 1626580800 0.6974 1626588000 0.6973 1626595200 0.6975 1626602400 0.6971 1626609600 0.6975 1626616800 0.6973 1626624000 0.6974 1626631200 0.6973 1626638400 0.6975 1626645600 0.6974 1626652800 0.6978 1626660000 0.6977 1626667200 0.6978 1626674400 0.6979 1626681600 0.6983 1626688800 0.7010 1626696000 0.7009 1626703200 0.7007 1626710400 0.7007 1626717600 0.7003 1626724800 0.7008 1626732000 0.7006 1626739200 0.7006 1626746400 0.7005 1626753600 0.7007 1626760800 0.7008 1626768000 0.7016 1626775200 0.7012 1626782400 0.7014 1626789600 0.6997 1626796800 0.7014 1626804000 0.7134 1626811200 0.7137 1626818400 0.7137 1626825600 0.7140 1626832800 0.7140 1626840000 0.7143 1626847200 0.7143 1626854400 0.7147 1626861600 0.7149 1626868800 0.7152 1626876000 0.7151 1626883200 0.7148 1626890400 0.7142 1626897600 0.7143 1626904800 0.7141 1626912000 0.7142 1626919200 0.7142 1626926400 0.7142 1626933600 0.7148 1626940800 0.7151 1626948000 0.7137 1626955200 0.7139 1626962400 0.7128 1626969600 0.7130 1626976800 0.7129 1626984000 0.7131 1626991200 0.7127 1626998400 0.7124 1627005600 0.7123 1627012800 0.7124 1627020000 0.7121 1627027200 0.7120 1627034400 0.7123 1627041600 0.7123 1627048800 0.7121 1627056000 0.7123 1627063200 0.7119 1627070400 0.7117 1627077600 0.7115 1627084800 0.7117 1627092000 0.7118 1627099200 0.7116 1627106400 0.7114 1627113600 0.7116 1627120800 0.7114 1627128000 0.7116 1627135200 0.7115 1627142400 0.7118 1627149600 0.7116 1627156800 0.7117 1627164000 0.7116 1627171200 0.7116 1627178400 0.7113 1627185600 0.7114 1627192800 0.7117 1627200000 0.7114 1627207200 0.7113 1627214400 0.7115 1627221600 0.7115 1627228800 0.7119 1627236000 0.7120 1627243200 0.7125 1627250400 0.7116 1627257600 0.7118 1627264800 0.7114 1627272000 0.7114 1627279200 0.7116 1627286400 0.7117 1627293600 0.7114 1627300800 0.7175 1627308000 0.7176 1627315200 0.7177 1627322400 0.7112 1627329600 0.7116 1627336800 0.7114 1627344000 0.7126 1627351200 0.7121 1627358400 0.7121 1627365600 0.7125 1627372800 0.7124 1627380000 0.7123 1627387200 0.7123 1627394400 0.7120 1627401600 0.7122 1627408800 0.7119 1627416000 0.7119 1627423200 0.7116 1627430400 0.7121 1627437600 0.7119 1627444800 0.7109 1627452000 0.7110 1627459200 0.7107 1627466400 0.7084 1627473600 0.7093 1627480800 0.7090 1627488000 0.7090 1627495200 0.7099 1627502400 0.7099 1627509600 0.7098 1627516800 0.7098 1627524000 0.7096 1627531200 0.7100 1627538400 0.7102 1627545600 0.7104 1627552800 0.7105 1627560000 0.7100 1627567200 0.7096 1627574400 0.7095 1627581600 0.7088 1627588800 0.7087 1627596000 0.7088 1627603200 0.7088 1627610400 0.7086 1627617600 0.7087 1627624800 0.7088 1627632000 0.7087 1627639200 0.7085 1627646400 0.7091 1627653600 0.7085 1627660800 0.7083 1627668000 0.7082 1627675200 0.7084 1627682400 0.7084 1627689600 0.7085 1627696800 0.7087 1627704000 0.7103 1627711200 0.7101 1627718400 0.7105 1627725600 0.7097 1627732800 0.7097 1627740000 0.7097 1627747200 0.7083 1627754400 0.7100 1627761600 0.7103 1627768800 0.7099 1627783200 0.7100 1627790400 0.7101 1627797600 0.7101 1627804800 0.7102 1627812000 0.7102 1627819200 0.7103 1627826400 0.7107 1627833600 0.7108 1627840800 0.7108 1627848000 0.7109 1627855200 0.7101 1627862400 0.7103 1627869600 0.7102 1627876800 0.7103 1627884000 0.7106 1627891200 0.7103 1627898400 0.7102 1627905600 0.7102 1627912800 0.7100 1627920000 0.7099 1627927200 0.7099 1627934400 0.7102 1627941600 0.7100 1627948800 0.7101 1627956000 0.7100 1627963200 0.7104 1627970400 0.7103 1627977600 0.7103 1627984800 0.7101 1627992000 0.7108 1627999200 0.7101 1628006400 0.7100 1628013600 0.7098 1628020800 0.7104 1628028000 0.7097 1628035200 0.7098 1628042400 0.7103 1628049600 0.7104 1628056800 0.7100 1628064000 0.7102 1628071200 0.7060 1628078400 0.7102 1628085600 0.7098 1628092800 0.7101 1628100000 0.7094 1628107200 0.7094 1628114400 0.7092 1628121600 0.7092 1628128800 0.7098 1628136000 0.7100 1628143200 0.7100 1628150400 0.7100 1628157600 0.7098 1628164800 0.7100 1628172000 0.7102 1628179200 0.7106 1628186400 0.7222 1628193600 0.7224 1628200800 0.7222 1628208000 0.7226 1628215200 0.7223 1628222400 0.7225 1628229600 0.7223 1628236800 0.7225 1628244000 0.7225 1628251200 0.7223 1628258400 0.7220 1628265600 0.7221 1628272800 0.7218 1628280000 0.7220 1628287200 0.7223 1628294400 0.7224 1628301600 0.7219 1628308800 0.7221 1628316000 0.7220 1628323200 0.7218 1628330400 0.7216 1628337600 0.7218 1628344800 0.7216 1628352000 0.7217 1628359200 0.7217 1628366400 0.7217 1628373600 0.7215 1628380800 0.7216 1628388000 0.7215 1628395200 0.7215 1628402400 0.7214 1628409600 0.7215 1628416800 0.7217 1628424000 0.7217 1628431200 0.7215 1628438400 0.7216 1628445600 0.7215 1628452800 0.7215 1628460000 0.7215 1628467200 0.7215 1628474400 0.7215 1628481600 0.7217 1628488800 0.7218 1628496000 0.7215 1628503200 0.7216 1628510400 0.7220 1628517600 0.7222 1628524800 0.7217 1628532000 0.7208 1628539200 0.7220 1628546400 0.7218 1628553600 0.7218 1628560800 0.7217 1628568000 0.7219 1628575200 0.7218 1628582400 0.7217 1628589600 0.7215 1628596800 0.7215 1628604000 0.7207 1628611200 0.7205 1628618400 0.7207 1628625600 0.7215 1628632800 0.7207 1628640000 0.7209 1628647200 0.7210 1628654400 0.7211 1628661600 0.7214 1628668800 0.7213 1628676000 0.7205 1628683200 0.7212 1628690400 0.7209 1628697600 0.7207 1628704800 0.7205 1628712000 0.7206 1628719200 0.7186 1628726400 0.7191 1628733600 0.7182 1628740800 0.7186 1628748000 0.7198 1628755200 0.7192 1628762400 0.7186 1628769600 0.7186 1628776800 0.7188 1628784000 0.7180 1628791200 0.7182 1628798400 0.7180 1628805600 0.7179 1628812800 0.7182 1628820000 0.7180 1628827200 0.7182 1628834400 0.7186 1628841600 0.7184 1628848800 0.7182 1628856000 0.7183 1628863200 0.7189 1628870400 0.7190 1628877600 0.7188 1628884800 0.7173 1628892000 0.7172 1628899200 0.7173 1628906400 0.7175 1628913600 0.7196 1628920800 0.7195 1628928000 0.7196 1628935200 0.7189 1628942400 0.7191 1628949600 0.7190 1628956800 0.7173 1628964000 0.7172 1628971200 0.7172 1628978400 0.7173 1628985600 0.7169 1628992800 0.7171 1629007200 0.7167 1629014400 0.7169 1629028800 0.7175 1629036000 0.7171 1629043200 0.7172 1629050400 0.7178 1629057600 0.7178 1629064800 0.7172 1629072000 0.7175 1629079200 0.7174 1629086400 0.7172 1629093600 0.7180 1629100800 0.7181 1629108000 0.7179 1629115200 0.7180 1629122400 0.7178 1629129600 0.7182 1629136800 0.7185 1629144000 0.7177 1629151200 0.7174 1629158400 0.7178 1629165600 0.7175 1629172800 0.7170 1629208800 0.7173 1629216000 0.7172 1629223200 0.7171 1629230400 0.7170 1629237600 0.7168 1629244800 0.7170 1629252000 0.7168 1629259200 0.7170 1629266400 0.7177 1629273600 0.7175 1629280800 0.7171 1629288000 0.7170 1629295200 0.7167 1629302400 0.7172 1629309600 0.7177 1629316800 0.7177 1629324000 0.7177 1629331200 0.7177 1629338400 0.7165 1629345600 0.7109 1629352800 0.7109 1629360000 0.7110 1629374400 0.7112 1629381600 0.7116 1629388800 0.7117 1629396000 0.7140 1629403200 0.7131 1629410400 0.7128 1629417600 0.7130 1629424800 0.7139 1629432000 0.7138 1629439200 0.7137 1629446400 0.7137 1629453600 0.7134 1629460800 0.7135 1629468000 0.7133 1629540000 0.7129 1629576000 0.7131 1629583200 0.7129 1629590400 0.7132 1629597600 0.7134 1629820800 0.7134 1629828000 0.7146 1629835200 0.7145 1629842400 0.7747 1629849600 0.7128 1629856800 0.7115 1629864000 0.7119 1629871200 0.7108 1629878400 0.7106 1629885600 0.7125 1629892800 0.7173 1629900000 0.7364 1629907200 0.7374 1629914400 0.7103 1629921600 0.7103 1629928800 0.7100 1629936000 0.7101 1629943200 0.7101 1629950400 0.7101 1629957600 0.7119 1629964800 0.7101 1629972000 0.7103 1629979200 0.7105 1629986400 0.7103 1629993600 0.7101 1630000800 0.7162 1630008000 0.7161 1630015200 0.7166 1630022400 0.7108 1630029600 0.7108 1630036800 0.7105 1630044000 0.7098 1630051200 0.7090 1630058400 0.7086 1630065600 0.7085 1630072800 0.7080 1630080000 0.7081 1630087200 0.7072 1630094400 0.7075 1630101600 0.7071 1630108800 0.7069 1630116000 0.7069 1630123200 0.7071 1630130400 0.7070 1630137600 0.7071 1630144800 0.7070 1630152000 0.7072 1630159200 0.7069 1630166400 0.7068 1630173600 0.7070 1630180800 0.7070 1630188000 0.7069 1630195200 0.7071 1630202400 0.7068 1630209600 0.7069 1630216800 0.7069 1630224000 0.7069 1630231200 0.7067 1630238400 0.7069 1630245600 0.7069 1630252800 0.7069 1630260000 0.7068 1630267200 0.7069 1630274400 0.7066 1630281600 0.7067 1630288800 0.7066 1630296000 0.7070 1630303200 0.7070 1630310400 0.7077 1630317600 0.7073 1630324800 0.7068 1630332000 0.7068 1630339200 0.7069 1630346400 0.7067 1630353600 0.7064 1630360800 0.7062 1630368000 0.7060 1630375200 0.7063 1630382400 0.7067 1630389600 0.7058 1630396800 0.7060 1630404000 0.7061 1630411200 0.7070 1630418400 0.7065 1630425600 0.7064 1630432800 0.7064 1630440000 0.7064 1630447200 0.7072 1630461600 0.7067 1630468800 0.7050 1630476000 0.7065 1630483200 0.7069 1630490400 0.7069 1630497600 0.7068 1630504800 0.7069 1630512000 0.7069 1630519200 0.7065 1630526400 0.7069 1630533600 0.7068 1630540800 0.7069 1630548000 0.7068 1630555200 0.7066 1630562400 0.7090 1630569600 0.7073 1630576800 0.7066 1630584000 0.7064 1630591200 0.7064 1630598400 0.7065 1630605600 0.7067 1630612800 0.7065 1630620000 0.7063 1630627200 0.7066 1630634400 0.7065 1630641600 0.7067 1630648800 0.7066 1630656000 0.7064 1630663200 0.7067 1630670400 0.7063 1630677600 0.7062 1630684800 0.7063 1630692000 0.7063 1630699200 0.7065 1630706400 0.7060 1630713600 0.7060 1630720800 0.7058 1630728000 0.7061 1630735200 0.7067 1630742400 0.7068 1630749600 0.7067 1630756800 0.7070 1630764000 0.7070 1630771200 0.7071 1630778400 0.7071 1630785600 0.7073 1630792800 0.7070 1630800000 0.7076 1630807200 0.7074 1630814400 0.7074 1630821600 0.7074 1630828800 0.7075 1630836000 0.7073 1630843200 0.7073 1630850400 0.7071 1630857600 0.7070 1630864800 0.7067 1630872000 0.7068 1630879200 0.7067 1630886400 0.7003 1630893600 0.7067 1630900800 0.7067 1630908000 0.7066 1630915200 0.7065 1630922400 0.7066 1630929600 0.7065 1630936800 0.7065 1630944000 0.7063 1630951200 0.7065 1630958400 0.7063 1630965600 0.7063 1630972800 0.7065 1630980000 0.7063 1630987200 0.7064 1630994400 0.7066 1631001600 0.7067 1631008800 0.7064 1631016000 0.7067 1631023200 0.7065 1631030400 0.7067 1631037600 0.7065 1631044800 0.7066 1631052000 0.7064 1631059140 0.7066 1631066400 0.7064 1631073600 0.7065 1631080800 0.7066 1631088000 0.7061 1631095200 0.7059 1631102400 0.7061 1631109600 0.7057 1631116800 0.7059 1631124000 0.7057 1631131200 0.7059 1631138400 0.7055 1631145600 0.7055 1631152800 0.7056 1631160000 0.7055 1631167200 0.7063 1631174400 0.7059 1631181600 0.7064 1631188800 0.7070 1631196000 0.7058 1631203200 0.7048 1631210400 0.7060 1631217600 0.7058 1631224800 0.7057 1631232000 0.7057 1631239200 0.7057 1631246400 0.7058 1631253600 0.7060 1631260800 0.7065 1631268000 0.7063 1631275200 0.7063 1631282400 0.7098 1631289600 0.7100 1631296800 0.7102 1631304000 0.7103 1631311200 0.7110 1631318400 0.7110 1631325600 0.7107 1631332800 0.7109 1631340000 0.7108 1631347200 0.7111 1631354400 0.7107 1631361600 0.7108 1631368800 0.7104 1631376000 0.7103 1631383200 0.7103 1631390400 0.7105 1631397600 0.7103 1631404800 0.7108 1631412000 0.7106 1631419200 0.7102 1631426400 0.7102 1631433600 0.7102 1631440800 0.7101 1631448000 0.7103 1631455200 0.7102 1631462400 0.7102 1631469600 0.7102 1631476800 0.7102 1631484000 0.7101 1631491200 0.7102 1631498400 0.7100 1631505600 0.7102 1631512800 0.7105 1631520000 0.7106 1631527200 0.7106 1631534400 0.7106 1631541600 0.7107 1631548800 0.7107 1631556000 0.7103 1631563200 0.7097 1631570400 0.7094 1631577600 0.7097 1631584800 0.7102 1631592000 0.7101 1631599200 0.7100 1631606400 0.7101 1631613600 0.7099 1631620800 0.7103 1631628000 0.7100 1631635200 0.7101 1631642400 0.7100 1631649600 0.7098 1631656800 0.7097 1631664000 0.7096 1631671200 0.7100 1631678400 0.7099 1631685600 0.7099 1631692800 0.7098 1631700000 0.7097 1631707200 0.7094 1631714400 0.7087 1631721600 0.7097 1631728800 0.7098 1631736000 0.7088 1631743200 0.7083 1631750400 0.7073 1631757600 0.7071 1631764800 0.7075 1631772000 0.7074 1631779200 0.7060 1631786400 0.7074 1631793600 0.7082 1631800800 0.7081 1631808000 0.7079 1631815200 0.7079 1631822400 0.7080 1631829600 0.7080 1631836800 0.7080 1631844000 0.7077 1631851200 0.7078 1631858400 0.7077 1631865600 0.7077 1631872800 0.7074 1631880000 0.7075 1631887200 0.7089 1631894400 0.7090 1631901600 0.7089 1631908800 0.7081 1631916000 0.7080 1631923200 0.7092 1631930400 0.7090 1631937600 0.7091 1631944800 0.7094 1631952000 0.7096 1631959200 0.7091 1631966400 0.7093 1631973600 0.7094 1631980800 0.7090 1631988000 0.7089 1631995200 0.7091 1632002400 0.7089 1632009600 0.7089 1632016800 0.7089 1632024000 0.7086 1632031200 0.7085 1632038400 0.7089 1632045600 0.7086 1632052800 0.7085 1632060000 0.7084 1632067200 0.7084 1632074400 0.7084 1632081600 0.7084 1632088800 0.7085 1632096000 0.7085 1632103200 0.7083 1632110400 0.7084 1632117600 0.7082 1632124800 0.7086 1632132000 0.7087 1632139200 0.7090 1632146400 0.7086 1632153600 0.7086 1632160800 0.7083 1632168000 0.7083 1632175200 0.7075 1632182400 0.7083 1632189600 0.7082 1632196800 0.7083 1632204000 0.7084 1632211200 0.7084 1632218400 0.7093 1632225600 0.7090 1632232800 0.7097 1632240000 0.7108 1632247200 0.7108 1632254400 0.7110 1632261600 0.7120 1632268800 0.7122 1632276000 0.7108 1632283200 0.7111 1632290400 0.7109 1632297600 0.7113 1632304800 0.7109 1632312000 0.7106 1632319200 0.7099 1632326400 0.7101 1632333600 0.7098 1632340800 0.7089 1632348000 0.7095 1632355200 0.7094 1632362400 0.7095 1632369600 0.7095 1632376800 0.7100 1632384000 0.7095 1632391200 0.7092 1632398400 0.7091 1632405600 0.7090 1632412800 0.7084 1632420000 0.7389 1632427200 0.7399 1632434400 0.7398 1632441600 0.7390 1632448800 0.7391 1632456000 0.7391 1632463200 0.7391 1632470400 0.7395 1632477600 0.7392 1632484800 0.7394 1632492000 0.7387 1632499200 0.7388 1632506400 0.7391 1632513600 0.7385 1632520800 0.7382 1632528000 0.7382 1632535200 0.7380 1632542400 0.7380 1632549600 0.7379 1632556800 0.7380 1632564000 0.7379 1632571200 0.7378 1632578400 0.7378 1632585600 0.7380 1632592800 0.7348 1632600000 0.7364 1632607200 0.7383 1632614400 0.7383 1632621600 0.7381 1632628800 0.7382 1632636000 0.7383 1632643200 0.7381 1632650400 0.7379 1632657600 0.7380 1632664800 0.7380 1632672000 0.7388 1632679200 0.7384 1632686400 0.7393 1632693600 0.7384 1632700800 0.7387 1632708000 0.7385 1632715200 0.7393 1632722400 0.7386 1632729600 0.7386 1632736800 0.7382 1632744000 0.7386 1632751200 0.7384 1632758400 0.7386 1632765600 0.7387 1632772800 0.7388 1632780000 0.7381 1632787200 0.7383 1632794400 0.7382 1632801600 0.7384 1632808800 0.7381 1632816000 0.7390 1632823200 0.7379 1632830400 0.7380 1632837600 0.7389 1632844800 0.7390 1632852000 0.7390 1632859200 0.7385 1632866400 0.7393 1632873600 0.7386 1632880800 0.7386 1632888000 0.7388 1632895200 0.7388 1632902400 0.7389 1632909600 0.7388 1632916800 0.7387 1632924000 0.7380 1632931200 0.7383 1632938400 0.7372 1632945600 0.7371 1632952800 0.7377 1632960000 0.7369 1632967200 0.7390 1632974400 0.7391 1632981600 0.7364 1632988800 0.7366 1632996000 0.7357 1633003200 0.7375 1633010400 0.7371 1633017600 0.7365 1633024800 0.7363 1633032000 0.7371 1633039200 0.7368 1633053600 0.7366 1633060800 0.7368 1633068000 0.7368 1633075200 0.7368 1633082400 0.7369 1633089600 0.7369 1633096800 0.7357 1633104000 0.7367 1633111200 0.7360 1633118400 0.7371 1633125600 0.7368 1633132800 0.7367 1633140000 0.7368 1633147200 0.7369 1633154400 0.7368 1633161600 0.7368 1633168800 0.7366 1633176000 0.7367 1633183200 0.7365 1633190400 0.7364 1633197600 0.7364 1633204800 0.7358 1633212000 0.7356 1633219200 0.7359 1633226400 0.7362 1633233600 0.7362 1633240800 0.7361 1633248000 0.7363 1633255200 0.7366 1633262400 0.7364 1633269600 0.7361 1633276800 0.7351 1633284000 0.7356 1633291200 0.7356 1633298400 0.7350 1633305600 0.7354 1633312800 0.7352 1633320000 0.7353 1633327200 0.7350 1633334400 0.7351 1633341600 0.7349 1633348800 0.7347 1633356000 0.7346 1633363200 0.7347 1633370400 0.7353 1633377600 0.7354 1633384800 0.7349 1633392000 0.7350 1633399200 0.7346 1633406400 0.7349 1633413600 0.7353 1633420800 0.7359 1633428000 0.7353 1633435200 0.7356 1633442400 0.7354 1633449600 0.7355 1633456800 0.7355 1633464000 0.7359 1633471200 0.7348 1633478400 0.7354 1633485600 0.7352 1633492800 0.7352 1633500000 0.7352 1633507200 0.7357 1633514400 0.7354 1633521600 0.7352 1633528800 0.7354 1633536000 0.7353 1633543200 0.7355 1633550400 0.7353 1633557600 0.7350 1633564800 0.7351 1633572000 0.7351 1633579200 0.7350 1633586400 0.7350 1633593600 0.7352 1633600800 0.7345 1633608000 0.7344 1633615200 0.7330 1633622400 0.7347 1633629600 0.7413 1633636800 0.7411 1633644000 0.7322 1633651200 0.7326 1633658400 0.7336 1633665600 0.7334 1633672800 0.7336 1633680000 0.7337 1633687200 0.7338 1633694400 0.7332 1633701600 0.7341 1633708800 0.7342 1633716000 0.7336 1633723200 0.7330 1633730400 0.7349 1633737600 0.7352 1633744800 0.7348 1633752000 0.7349 1633759200 0.7350 1633766400 0.7349 1633773600 0.7351 1633780800 0.7351 1633788000 0.7347 1633795200 0.7350 1633802400 0.7353 1633809600 0.7353 1633816800 0.7351 1633824000 0.7354 1633831200 0.7352 1633838400 0.7352 1633845600 0.7354 1633852800 0.7353 1633860000 0.7351 1633867200 0.7351 1633874400 0.7350 1633881600 0.7354 1633888800 0.7349 1633896000 0.7350 1633903200 0.7351 1633910400 0.7355 1633917600 0.7353 1633924800 0.7354 1633932000 0.7352 1633939200 0.7348 1633946400 0.7344 1633953600 0.7345 1633960800 0.7341 1633968000 0.7347 1633975200 0.7346 1633982400 0.7349 1633989600 0.7340 1633996800 0.7342 1634004000 0.7337 1634011200 0.7339 1634018400 0.7340 1634025600 0.7338 1634032800 0.7340 1634040000 0.7338 1634047200 0.7336 1634054400 0.7337 1634061600 0.7335 1634068800 0.7333 1634076000 0.7327 1634083200 0.7330 1634090400 0.7329 1634097600 0.7327 1634104800 0.7328 1634112000 0.7387 1634119200 0.7383 1634126400 0.7383 1634133600 0.7388 1634140800 0.7381 1634148000 0.7378 1634155200 0.7384 1634162400 0.7382 1634169600 0.7383 1634176800 0.7381 1634184000 0.7382 1634191200 0.7384 1634198400 0.7373 1634205600 0.7370 1634212800 0.7368 1634220000 0.7368 1634227200 0.7367 1634234400 0.7382 1634241600 0.7386 1634248800 0.7381 1634256000 0.7363 1634263200 0.7357 1634270400 0.7375 1634277600 0.7375 1634284800 0.7372 1634292000 0.7365 1634299200 0.7374 1634306400 0.7374 1634313600 0.7375 1634320800 0.7367 1634328000 0.7374 1634335200 0.7392 1634342400 0.7393 1634349600 0.7389 1634356800 0.7391 1634364000 0.7390 1634371200 0.7389 1634378400 0.7387 1634385600 0.7387 1634392800 0.7386 1634400000 0.7392 1634407200 0.7390 1634414400 0.7392 1634421600 0.7386 1634428800 0.7388 1634436000 0.7378 1634443200 0.7380 1634450400 0.7378 1634457600 0.7380 1634464800 0.7378 1634472000 0.7387 1634479200 0.7386 1634486400 0.7387 1634493600 0.7370 1634500800 0.7371 1634508000 0.7369 1634515200 0.7369 1634522400 0.7366 1634529600 0.7363 1634536800 0.7367 1634544000 0.7366 1634551200 0.7367 1634558400 0.7366 1634565600 0.7365 1634572800 0.7365 1634580000 0.7361 1634587200 0.7364 1634594400 0.7433 1634601600 0.7365 1634608800 0.7363 1634616000 0.7365 1634623200 0.7351 1634630400 0.7375 1634637600 0.7376 1634644800 0.7365 1634652000 0.7364 1634659200 0.7364 1634666400 0.7360 1634673600 0.7368 1634680800 0.7362 1634688000 0.7360 1634695200 0.7361 1634702400 0.7360 1634709600 0.7352 1634716800 0.7346 1634724000 0.7340 1634731200 0.7344 1634738400 0.7343 1634745600 0.7342 1634752800 0.7341 1634760000 0.7340 1634767200 0.7338 1634774400 0.7338 1634781600 0.7338 1634788800 0.7341 1634796000 0.7340 1634803200 0.7343 1634810400 0.7338 1634817600 0.7339 1634824800 0.7337 1634832000 0.7338 1634839200 0.7342 1634846400 0.7343 1634853600 0.7339 1634860800 0.7344 1634868000 0.7340 1634875200 0.7342 1634882400 0.7341 1634889600 0.7345 1634896800 0.7341 1634904000 0.7339 1634911200 0.7339 1634918400 0.7338 1634925600 0.7336 1634932800 0.7279 1634940000 0.7276 1634947200 0.7276 1634954400 0.7275 1634961600 0.7268 1634968800 0.7268 1634976000 0.7270 1634983200 0.7266 1634990400 0.7278 1634997600 0.7277 1635004800 0.7279 1635012000 0.7279 1635019200 0.7283 1635026400 0.7279 1635033600 0.7281 1635040800 0.7279 1635048000 0.7284 1635055200 0.7285 1635062400 0.7287 1635069600 0.7285 1635076800 0.7283 1635084000 0.7278 1635091200 0.7279 1635098400 0.7277 1635105600 0.7280 1635112800 0.7282 1635120000 0.7280 1635127200 0.7280 1635134400 0.7280 1635141600 0.7279 1635148800 0.7281 1635156000 0.7279 1635163200 0.7285 1635170400 0.7281 1635177600 0.7280 1635184800 0.7283 1635192000 0.7280 1635199200 0.7282 1635206400 0.7284 1635213600 0.7281 1635220800 0.7274 1635228000 0.7273 1635235200 0.7274 1635242400 0.7268 1635249600 0.7265 1635256800 0.7262 1635264000 0.7265 1635271200 0.7269 1635278400 0.7269 1635285600 0.7266 1635292800 0.7267 1635300000 0.7266 1635307200 0.7261 1635314400 0.7255 1635321600 0.7246 1635328800 0.7240 1635336000 0.7231 1635343200 0.7224 1635350400 0.7225 1635357600 0.7224 1635364800 0.7228 1635372000 0.7224 1635379200 0.7221 1635386400 0.7222 1635393600 0.7221 1635400800 0.7220 1635408000 0.7208 1635415200 0.7208 1635422400 0.7207 1635429600 0.7203 1635436800 0.7204 1635444000 0.7204 1635451200 0.7205 1635458400 0.7202 1635465600 0.7203 1635472800 0.7201 1635480000 0.7203 1635487200 0.7201 1635494400 0.7204 1635501600 0.7200 1635508800 0.7200 1635516000 0.7200 1635523200 0.7199 1635530400 0.7192 1635537600 0.7205 1635544800 0.7201 1635552000 0.7200 1635559200 0.7196 1635566400 0.7198 1635573600 0.7197 1635580800 0.7198 1635588000 0.7200 1635595200 0.7265 1635602400 0.7265 1635609600 0.7199 1635616800 0.7200 1635624000 0.7198 1635631200 0.7196 1635638400 0.7198 1635645600 0.7198 1635652800 0.7196 1635660000 0.7196 1635667200 0.7195 1635674400 0.7196 1635681600 0.7196 1635688800 0.7195 1635696000 0.7195 1635703200 0.7195 1635710400 0.7195 1635717600 0.7194 1635732000 0.7196 1635739200 0.7199 1635746400 0.7201 1635753600 0.7201 1635760800 0.7195 1635768000 0.7196 1635775200 0.7196 1635782400 0.7198 1635789600 0.7206 1635796800 0.7205 1635804000 0.7204 1635811200 0.7205 1635818400 0.7209 1635825600 0.7200 1635832800 0.7202 1635840000 0.7198 1635847200 0.7191 1635854400 0.7192 1635861600 0.7189 1635868800 0.7190 1635876000 0.7186 1635883200 0.7186 1635890400 0.7184 1635897600 0.7186 1635904800 0.7185 1635912000 0.7185 1635919200 0.7192 1635926400 0.7192 1635933600 0.7186 1635940800 0.7191 1635948000 0.7188 1635955200 0.7181 1635962400 0.7183 1635969600 0.7180 1635976800 0.7178 1635984000 0.7177 1635991200 0.7174 1635998400 0.7176 1636005600 0.7178 1636012800 0.7180 1636020000 0.7173 1636027200 0.7173 1636034400 0.7170 1636041600 0.7170 1636048800 0.7171 1636056000 0.7168 1636063200 0.7166 1636070400 0.7168 1636077600 0.7169 1636084800 0.7169 1636092000 0.7170 1636099200 0.7169 1636106400 0.7165 1636113600 0.7162 1636120800 0.7160 1636128000 0.7163 1636135200 0.7162 1636142400 0.7164 1636149600 0.7163 1636156800 0.7163 1636164000 0.7160 1636171200 0.7165 1636178400 0.7214 1636185600 0.7222 1636192800 0.7221 1636200000 0.7222 1636207200 0.7220 1636214400 0.7219 1636221600 0.7217 1636228800 0.7218 1636236000 0.7218 1636243200 0.7219 1636250400 0.7218 1636257600 0.7219 1636264800 0.7218 1636272000 0.7224 1636279200 0.7219 1636286400 0.7219 1636293600 0.7218 1636300800 0.7221 1636308000 0.7218 1636315200 0.7219 1636322400 0.7220 1636329600 0.7220 1636336800 0.7220 1636344000 0.7217 1636351200 0.7215 1636358400 0.7214 1636365600 0.7218 1636372800 0.7218 1636380000 0.7215 1636387200 0.7216 1636394400 0.7214 1636401600 0.7216 1636408800 0.7222 1636416000 0.7222 1636423200 0.7220 1636430400 0.7223 1636437600 0.7238 1636444800 0.7221 1636452000 0.7216 1636459200 0.7216 1636466400 0.7229 1636473600 0.7217 1636480800 0.7219 1636488000 0.7219 1636495200 0.7213 1636502400 0.7211 1636509600 0.7231 1636516800 0.7225 1636524000 0.7210 1636531200 0.7217 1636538400 0.7216 1636545600 0.7217 1636552800 0.7222 1636560000 0.7221 1636567200 0.7219 1636574400 0.7220 1636581600 0.7215 1636588800 0.7213 1636596000 0.7213 1636603200 0.7219 1636610400 0.7218 1636617600 0.7217 1636639200 0.7213 1636646400 0.7211 1636653600 0.7211 1636660800 0.7212 1636668000 0.7210 1636675200 0.7198 1636682400 0.7196 1636689600 0.7194 1636696800 0.7195 1636704000 0.7211 1636711200 0.7208 1636718400 0.7211 1636725600 0.7210 1636732800 0.7203 1636740000 0.7201 1636747200 0.7200 1636754400 0.7203 1636761600 0.7225 1636768800 0.7227 1636776000 0.7227 1636783200 0.7226 1636790400 0.7229 1636797600 0.7220 1636804800 0.7226 1636812000 0.7221 1636819200 0.7221 1636826400 0.7220 1636833600 0.7200 1636840800 0.7200 1636848000 0.7199 1636855200 0.7200 1636862400 0.7201 1636869600 0.7200 1636876800 0.7201 1636884000 0.7199 1636891200 0.7198 1636898400 0.7196 1636905600 0.7198 1636912800 0.7199 1636920000 0.7201 1636927200 0.7200 1636934400 0.7201 1636941600 0.7202 1636948800 0.7202 1636956000 0.7202 1636963200 0.7207 1636970400 0.7208 1636977600 0.7206 1636984800 0.7203 1636992000 0.7203 1636999200 0.7229 1637006400 0.7232 1637013600 0.7228 1637020800 0.7225 1637028000 0.7212 1637035200 0.7203 1637042400 0.7200 1637049600 0.7220 1637056800 0.7196 1637064000 0.7219 1637071200 0.7145 1637078400 0.7137 1637085600 0.7113 1637092800 0.7095 1637100000 0.7093 1637107200 0.7092 1637114400 0.7092 1637121600 0.7093 1637128800 0.7094 1637136000 0.7094 1637143200 0.7094 1637150400 0.7079 1637157600 0.7158 1637164800 0.7166 1637172000 0.7061 1637179200 0.7059 1637186400 0.7055 1637193600 0.7051 1637200800 0.7047 1637208000 0.7052 1637215200 0.7052 1637222400 0.7055 1637229600 0.7044 1637236800 0.7053 1637244000 0.7023 1637251200 0.7018 1637258400 0.7014 1637265600 0.7013 1637272800 0.7011 1637280000 0.7009 1637287200 0.7011 1637294400 0.7011 1637301600 0.7011 1637308800 0.7011 1637316000 0.7010 1637323200 0.7010 1637330400 0.6976 1637337600 0.6977 1637344800 0.6977 1637352000 0.6976 1637359200 0.6980 1637366400 0.6976 1637373600 0.6974 1637380800 0.6976 1637388000 0.6974 1637395200 0.6975 1637402400 0.6971 1637409600 0.6971 1637416800 0.6940 1637424000 0.6940 1637431200 0.6939 1637438400 0.6942 1637445600 0.6944 1637452800 0.6943 1637460000 0.6942 1637467200 0.6945 1637474400 0.6943 1637481600 0.6941 1637488800 0.6939 1637496000 0.6940 1637503200 0.6939 1637510400 0.6939 1637517600 0.6940 1637524800 0.6939 1637532000 0.6937 1637539200 0.6938 1637546400 0.6937 1637553600 0.6939 1637560800 0.6933 1637568000 0.6941 1637575200 0.6938 1637582400 0.6939 1637589600 0.6936 1637596800 0.6937 1637604000 0.6935 1637611200 0.6939 1637618400 0.6935 1637625600 0.6935 1637632800 0.6938 1637640000 0.6935 1637647200 0.6935 1637654400 0.6936 1637661600 0.6934 1637668800 0.6934 1637676000 0.6933 1637683200 0.6929 1637690400 0.6928 1637697600 0.6931 1637704800 0.6929 1637712000 0.6930 1637719200 0.6927 1637726400 0.6928 1637733600 0.6928 1637740800 0.6934 1637748000 0.6930 1637755200 0.6928 1637762400 0.6931 1637769600 0.6930 1637776800 0.6927 1637784000 0.6936 1637791200 0.6925 1637798400 0.6927 1637805600 0.6926 1637812800 0.6929 1637820000 0.6929 1637827200 0.6931 1637834400 0.6932 1637841600 0.6932 1637848800 0.6929 1637856000 0.6929 1637863200 0.6926 1637870400 0.6925 1637877600 0.6924 1637884800 0.6924 1637892000 0.6922 1637899200 0.6924 1637906400 0.6924 1637913600 0.6924 1637920800 0.6924 1637928000 0.6927 1637935200 0.6926 1637942400 0.6930 1637949600 0.6927 1637956800 0.6924 1637964000 0.6923 1637971200 0.6922 1637978400 0.6921 1637985600 0.6922 1637992800 0.6920 1638000000 0.6922 1638007200 0.6912 1638014400 0.6920 1638021600 0.6919 1638028800 0.6919 1638036000 0.6917 1638043200 0.6917 1638050400 0.6915 1638057600 0.6917 1638064800 0.6934 1638072000 0.6934 1638079200 0.6933 1638086400 0.6936 1638093600 0.6934 1638100800 0.6935 1638108000 0.6932 1638115200 0.6934 1638122400 0.6932 1638129600 0.6932 1638136800 0.6938 1638144000 0.6933 1638151200 0.6934 1638158400 0.6936 1638165600 0.6935 1638172800 0.6936 1638180000 0.6933 1638187200 0.6932 1638194400 0.6934 1638201600 0.6933 1638208800 0.6932 1638216000 0.6932 1638223200 0.6922 1638230400 0.6920 1638237600 0.6919 1638244800 0.6920 1638252000 0.6919 1638259200 0.6918 1638266400 0.6921 1638273600 0.6921 1638280800 0.6921 1638288000 0.6921 1638295200 0.6964 1638302400 0.6963 1638309600 0.6965 1638324000 0.6963 1638331200 0.6965 1638338400 0.6966 1638345600 0.6966 1638352800 0.6962 1638360000 0.6964 1638367200 0.6961 1638374400 0.6963 1638381600 0.6961 1638388800 0.6971 1638396000 0.6966 1638403200 0.6968 1638410400 0.6966 1638417600 0.6968 1638424800 0.6968 1638432000 0.6968 1638439200 0.6972 1638446400 0.6965 1638453600 0.6957 1638460800 0.6956 1638468000 0.6961 1638475200 0.6961 1638482400 0.6962 1638489600 0.6961 1638496800 0.6962 1638504000 0.6963 1638511200 0.6958 1638518400 0.6961 1638525600 0.6959 1638532800 0.6960 1638540000 0.6958 1638547200 0.6966 1638554400 0.6959 1638561600 0.6959 1638568800 0.6964 1638576000 0.6964 1638583200 0.6963 1638590400 0.6963 1638597600 0.6962 1638604800 0.6963 1638612000 0.6964 1638619200 0.6952 1638626400 0.6964 1638633600 0.6951 1638640800 0.6958 1638648000 0.6958 1638655200 0.6955 1638662400 0.6956 1638669600 0.6927 1638676800 0.6927 1638684000 0.6928 1638691200 0.6927 1638698400 0.6927 1638705600 0.6926 1638712800 0.6926 1638720000 0.6925 1638727200 0.6926 1638734400 0.6927 1638741600 0.6921 1638748800 0.6922 1638756000 0.6922 1638763200 0.6923 1638770400 0.6938 1638777600 0.6916 1638784800 0.6915 1638792000 0.6916 1638799200 0.6916 1638806400 0.6921 1638813600 0.6916 1638820800 0.6921 1638828000 0.6915 1638835200 0.6918 1638842400 0.6913 1638849600 0.6922 1638856800 0.6919 1638864000 0.6922 1638871200 0.6903 1638878400 0.6905 1638885600 0.6905 1638892800 0.6903 1638900000 0.6897 1638907200 0.6896 1638914400 0.6895 1638921600 0.7113 1638928800 0.7121 1638936000 0.7136 1638943200 0.7121 1638950400 0.7121 1638957600 0.7123 1638964800 0.7121 1638972000 0.7127 1638979200 0.7143 1638986400 0.7143 1638993600 0.7174 1639000800 0.7173 1639008000 0.7173 1639015200 0.7182 1639022400 0.7189 1639029600 0.7188 1639036800 0.7188 1639044000 0.7178 1639051200 0.7179 1639058400 0.7175 1639065600 0.7196 1639072800 0.7189 1639080000 0.7193 1639087200 0.7196 1639094400 0.7197 1639101600 0.7197 1639108800 0.7197 1639116000 0.7196 1639123200 0.7197 1639130400 0.7197 1639137600 0.7200 1639144800 0.7190 1639152000 0.7191 1639159200 0.7191 1639166400 0.7193 1639173600 0.7191 1639180800 0.7191 1639188000 0.7191 1639195200 0.7191 1639202400 0.7188 1639209600 0.7190 1639216800 0.7189 1639224000 0.7190 1639231200 0.7202 1639238400 0.7203 1639245600 0.7202 1639252800 0.7201 1639260000 0.7202 1639267200 0.7205 1639274400 0.7204 1639281600 0.7206 1639288800 0.7206 1639296000 0.7207 1639303200 0.7202 1639310400 0.7202 1639317600 0.7202 1639324800 0.7208 1639332000 0.7213 1639339200 0.7211 1639346400 0.7207 1639353600 0.7208 1639360800 0.7207 1639368000 0.7206 1639375200 0.7207 1639382400 0.7207 1639389600 0.7206 1639396800 0.7215 1639404000 0.7219 1639411200 0.7214 1639418400 0.7212 1639425600 0.7212 1639432800 0.7211 1639440000 0.7211 1639447200 0.7212 1639454400 0.7210 1639461600 0.7210 1639468800 0.7226 1639476000 0.7223 1639483200 0.7224 1639490400 0.7222 1639497600 0.7220 1639504800 0.7264 1639512000 0.7255 1639519200 0.7256 1639526400 0.7256 1639533600 0.7256 1639540800 0.7256 1639548000 0.7262 1639555200 0.7256 1639562400 0.7266 1639569600 0.7264 1639576800 0.7265 1639584000 0.7262 1639591200 0.7259 1639598400 0.7268 1639605600 0.7258 1639612800 0.7257 1639620000 0.7256 1639627200 0.7255 1639634400 0.7260 1639641600 0.7254 1639648800 0.7251 1639656000 0.7251 1639663200 0.7253 1639670400 0.7310 1639677600 0.7310 1639684800 0.7308 1639692000 0.7305 1639699200 0.7306 1639706400 0.7307 1639713600 0.7308 1639720800 0.7309 1639728000 0.7311 1639735200 0.7308 1639742400 0.7307 1639749600 0.7305 1639756800 0.7304 1639764000 0.7303 1639771200 0.7302 1639778400 0.7300 1639785600 0.7304 1639792800 0.7304 1639800000 0.7305 1639807200 0.7304 1639814400 0.7307 1639821600 0.7308 1639828800 0.7307 1639836000 0.7302 1639843200 0.7302 1639850400 0.7300 1639857600 0.7302 1639864800 0.7299 1639872000 0.7300 1639879200 0.7300 1639886400 0.7300 1639893600 0.7300 1639900800 0.7301 1639908000 0.7300 1639915200 0.7302 1639922400 0.7299 1639929600 0.7299 1639936800 0.7299 1639944000 0.7302 1639951200 0.7289 1639958400 0.7285 1639965600 0.7285 1639972800 0.7286 1639980000 0.7285 1639987200 0.7286 1639994400 0.7293 1640001600 0.7294 1640008800 0.7291 1640016000 0.7291 1640023200 0.7292 1640030400 0.7294 1640037600 0.7292 1640044800 0.7298 1640052000 0.7297 1640059200 0.7299 1640066400 0.7301 1640073600 0.7299 1640080800 0.7297 1640088000 0.7304 1640095200 0.7297 1640102400 0.7296 1640109600 0.7308 1640116800 0.7301 1640124000 0.7301 1640131200 0.7303 1640138400 0.7302 1640145600 0.7302 1640152800 0.7301 1640160000 0.7302 1640167200 0.7303 1640174400 0.7304 1640181600 0.7303 1640188800 0.7302 1640196000 0.7300 1640203200 0.7298 1640210400 0.7295 1640217600 0.7297 1640224800 0.7295 1640232000 0.7297 1640239200 0.7296 1640246400 0.7295 1640253600 0.7295 1640260800 0.7300 1640268000 0.7302 1640275200 0.7295 1640282400 0.7554 1640289600 0.7555 1640296800 0.7555 1640304000 0.7554 1640311200 0.7555 1640318400 0.7554 1640325600 0.7550 1640332800 0.7554 1640340000 0.7534 1640347200 0.7534 1640354400 0.7525 1640361600 0.7525 1640368800 0.7524 1640376000 0.7526 1640383200 0.7532 1640390400 0.7535 1640397600 0.7535 1640404800 0.7536 1640412000 0.7541 1640419200 0.7539 1640426400 0.7533 1640433600 0.7533 1640440800 0.7532 1640448000 0.7534 1640455200 0.7541 1640462400 0.7541 1640469600 0.7540 1640476800 0.7541 1640484000 0.7539 1640491200 0.7541 1640498400 0.7543 1640505600 0.7545 1640512800 0.7546 1640520000 0.7547 1640527200 0.7542 1640534400 0.7541 1640541600 0.7542 1640548800 0.7542 1640556000 0.7540 1640563200 0.7541 1640570400 0.7539 1640577600 0.7540 1640584800 0.7538 1640592000 0.7539 1640599200 0.7537 1640606400 0.7550 1640613600 0.7553 1640620800 0.7548 1640628000 0.7539 1640635200 0.7539 1640642400 0.7542 1640649600 0.7541 1640656800 0.7541 1640664000 0.7542 1640671200 0.7542 1640678400 0.7541 1640685600 0.7542 1640692800 0.7542 1640700000 0.7538 1640707200 0.7527 1640714400 0.7578 1640721600 0.7576 1640728800 0.7575 1640736000 0.7575 1640743200 0.7572 1640750400 0.7577 1640757600 0.7580 1640764800 0.7573 1640772000 0.7574 1640779200 0.7574 1640786400 0.7561 1640793600 0.7563 1640800800 0.7557 1640808000 0.7561 1640815200 0.7561 1640822400 0.7575 1640829600 0.7574 1640836800 0.7572 1640844000 0.7573 1640851200 0.7574 1640858400 0.7567 1640865600 0.7574 1640872800 0.7573 1640880000 0.7569 1640887200 0.7566 1640894400 0.7567 1640901600 0.7564 1640908800 0.7566 1640916000 0.7563 1640923200 0.7564 1640930400 0.7549 1640937600 0.7561 1640944800 0.7559 1640952000 0.7553 1640959200 0.7561 1640966400 0.7559 1640973600 0.7560 1640980800 0.7559 1640988000 0.7558 1641002400 0.7559 1641009600 0.7559 1641016800 0.7557 1641024000 0.7559 1641031200 0.7561 1641038400 0.7554 1641045600 0.7553 1641052800 0.7560 1641060000 0.7559 1641067200 0.7557 1641074400 0.7557 1641081600 0.7559 1641088800 0.7557 1641096000 0.7560 1641103200 0.7559 1641110400 0.7568 1641117600 0.7566 1641124800 0.7569 1641132000 0.7566 1641139200 0.7580 1641146400 0.7573 1641153600 0.7574 1641160800 0.7572 1641168000 0.7573 1641175200 0.7572 1641182400 0.7574 1641189600 0.7571 1641196800 0.7573 1641204000 0.7575 1641211200 0.7578 1641218400 0.7577 1641225600 0.7585 1641232800 0.7579 1641240000 0.7579 1641247200 0.7578 1641254400 0.7580 1641261600 0.7577 1641268800 0.7578 1641276000 0.7581 1641283200 0.7578 1641290400 0.7578 1641297600 0.7578 1641304800 0.7576 1641312000 0.7578 1641319200 0.7571 1641326400 0.7572 1641333600 0.7569 1641340800 0.7570 1641348000 0.7571 1641355200 0.7573 1641362400 0.7566 1641369600 0.7567 1641376800 0.7568 1641384000 0.7570 1641391200 0.7568 1641398400 0.7564 1641405600 0.7575 1641412800 0.7569 1641420000 0.7552 1641427200 0.7563 1641434400 0.7563 1641441600 0.7566 1641448800 0.7564 1641456000 0.7567 1641463200 0.7570 1641470400 0.7570 1641477600 0.7584 1641484800 0.7583 1641492000 0.7563 1641499200 0.7578 1641506400 0.7573 1641513600 0.7573 1641520800 0.7572 1641528000 0.7571 1641535200 0.7570 1641542400 0.7570 1641549600 0.7572 1641556800 0.7571 1641564000 0.7568 1641571200 0.7569 1641578400 0.7567 1641585600 0.7564 1641592800 0.7563 1641600000 0.7564 1641607200 0.7562 1641614400 0.7564 1641621600 0.7563 1641628800 0.7566 1641636000 0.7568 1641643200 0.7570 1641650400 0.7569 1641657600 0.7565 1641664800 0.7561 1641672000 0.7564 1641679200 0.7559 1641686400 0.7553 1641693600 0.7551 1641700800 0.7551 1641708000 0.7553 1641715200 0.7561 1641722400 0.7560 1641729600 0.7566 1641736800 0.7562 1641744000 0.7563 1641751200 0.7560 1641758400 0.7560 1641765600 0.7553 1641772800 0.7559 1641780000 0.7558 1641787200 0.7565 1641794400 0.7559 1641801600 0.7562 1641808800 0.7562 1641816000 0.7563 1641823200 0.7562 1641830400 0.7562 1641837600 0.7562 1641844800 0.7568 1641852000 0.7565 1641859200 0.7564 1641866400 0.7558 1641873600 0.7564 1641880800 0.7563 1641888000 0.7575 1641895200 0.7569 1641902400 0.7568 1641909600 0.7563 1641916800 0.7560 1641924000 0.7561 1641931200 0.7553 1641938400 0.7551 1641945600 0.7550 1641952800 0.7549 1641960000 0.7549 1641967200 0.7550 1641974400 0.7552 1641981600 0.7559 1641988800 0.7558 1641996000 0.7549 1642003200 0.7551 1642010400 0.7548 1642017600 0.7550 1642024800 0.7551 1642032000 0.7550 1642039200 0.7543 1642046400 0.7545 1642053600 0.7545 1642060800 0.7545 1642068000 0.7543 1642075200 0.7553 1642082400 0.7549 1642089600 0.7550 1642096800 0.7547 1642104000 0.7545 1642111200 0.7544 1642118400 0.7545 1642125600 0.7547 1642132800 0.7547 1642140000 0.7548 1642147200 0.7546 1642154400 0.7544 1642161600 0.7548 1642168800 0.7547 1642176000 0.7546 1642183200 0.7545 1642190400 0.7547 1642197600 0.7544 1642204800 0.7544 1642212000 0.7532 1642219200 0.7533 1642226400 0.7535 1642233600 0.7536 1642240800 0.7536 1642248000 0.7537 1642255200 0.7535 1642262400 0.7534 1642269600 0.7534 1642276800 0.7535 1642284000 0.7533 1642291200 0.7549 1642298400 0.7550 1642305600 0.7551 1642312800 0.7553 1642320000 0.7552 1642327200 0.7539 1642334400 0.7554 1642341600 0.7555 1642348800 0.7556 1642356000 0.7497 1642363200 0.7496 1642370400 0.7496 1642377600 0.7494 1642384800 0.7493 1642392000 0.7494 1642399200 0.7500 1642406400 0.7499 1642413600 0.7496 1642420800 0.7496 1642428000 0.7493 1642435200 0.7496 1642442400 0.7496 1642449600 0.7497 1642456800 0.7491 1642464000 0.7492 1642471200 0.7488 1642478400 0.7499 1642485600 0.7500 1642492800 0.7496 1642500000 0.7493 1642507200 0.7492 1642514400 0.7491 1642521600 0.7495 1642528800 0.7492 1642536000 0.7491 1642543200 0.7490 1642550400 0.7489 1642557600 0.7490 1642564800 0.7490 1642572000 0.7489 1642579200 0.7490 1642586400 0.7491 1642593600 0.7489 1642600800 0.7484 1642608000 0.7488 1642615200 0.7488 1642622400 0.7489 1642629600 0.7485 1642636800 0.7486 1642644000 0.7484 1642651200 0.7478 1642658400 0.7479 1642665600 0.7477 1642672800 0.7484 1642680000 0.7483 1642687200 0.7480 1642694400 0.7481 1642701600 0.7484 1642708800 0.7478 1642716000 0.7479 1642723200 0.7480 1642730400 0.7483 1642737600 0.7479 1642744800 0.7469 1642752000 0.7471 1642759200 0.7471 1642766400 0.7469 1642773600 0.7475 1642780800 0.7484 1642788000 0.7709 1642795200 0.7488 1642802400 0.7423 1642809600 0.7445 1642816800 0.7482 1642824000 0.7480 1642831200 0.7481 1642838400 0.7481 1642845600 0.7479 1642852800 0.7479 1642860000 0.7479 1642867200 0.7482 1642874400 0.7474 1642881600 0.7481 1642888800 0.7471 1642896000 0.7479 1642903200 0.7477 1642910400 0.7480 1642917600 0.7478 1642924800 0.7479 1642932000 0.7477 1642939200 0.7478 1642946400 0.7480 1642953600 0.7474 1642960800 0.7472 1642968000 0.7482 1642975200 0.7481 1642982400 0.7480 1642989600 0.7488 1642996800 0.7487 1643004000 0.7487 1643011200 0.7487 1643018400 0.7489 1643025600 0.7487 1643032800 0.7484 1643040000 0.7483 1643047200 0.7485 1643054400 0.7486 1643061600 0.7481 1643068800 0.7482 1643076000 0.7483 1643083200 0.7485 1643090400 0.7484 1643097600 0.7486 1643104800 0.7483 1643112000 0.7482 1643119200 0.7489 1643126400 0.7483 1643133600 0.7489 1643140800 0.7490 1643148000 0.7488 1643155200 0.7487 1643162400 0.7485 1643169600 0.7486 1643176800 0.7485 1643184000 0.7484 1643191200 0.7483 1643198400 0.7482 1643205600 0.7478 1643212800 0.7483 1643220000 0.7480 1643227200 0.7483 1643234400 0.7502 1643241600 0.7497 1643248800 0.7498 1643256000 0.7497 1643263200 0.7497 1643270400 0.7496 1643277600 0.7495 1643284800 0.7498 1643292000 0.7494 1643299200 0.7495 1643306400 0.7495 1643313600 0.7494 1643320800 0.7492 1643328000 0.7492 1643335200 0.7491 1643342400 0.7491 1643349600 0.7489 1643356800 0.7533 1643364000 0.7546 1643371200 0.7546 1643378400 0.7538 1643385600 0.7488 1643392800 0.7486 1643400000 0.7487 1643407200 0.7486 1643414400 0.7489 1643421600 0.7489 1643428800 0.7490 1643436000 0.7488 1643443200 0.7488 1643450400 0.7489 1643457600 0.7488 1643464800 0.7489 1643472000 0.7487 1643479200 0.7487 1643486400 0.7487 1643493600 0.7486 1643500800 0.7487 1643508000 0.7485 1643515200 0.7485 1643522400 0.7485 1643529600 0.7487 1643536800 0.7486 1643544000 0.7487 1643551200 0.7485 1643558400 0.7486 1643565600 0.7484 1643572800 0.7485 1643580000 0.7488 1643587200 0.7485 1643594400 0.7485 1643601600 0.7485 1643608800 0.7486 1643616000 0.7479 1643623200 0.7478 1643630400 0.7476 1643637600 0.7533 1643644800 0.7535 1643652000 0.7535 1643659200 0.7534 1643666400 0.7534 1643680800 0.7532 1643688000 0.7532 1643695200 0.7534 1643702400 0.7542 1643709600 0.7539 1643716800 0.7538 1643724000 0.7539 1643731200 0.7545 1643738400 0.7538 1643745600 0.7599 1643752800 0.7605 1643760000 0.7606 1643767200 0.7605 1643774400 0.7603 1643781600 0.7610 1643788800 0.7607 1643796000 0.7605 1643803200 0.7605 1643810400 0.7604 1643817600 0.7605 1643824800 0.7604 1643832000 0.7601 1643839200 0.7601 1643846400 0.7601 1643853600 0.7601 1643860800 0.7601 1643868000 0.7600 1643875200 0.7601 1643882400 0.7599 1643889600 0.7599 1643896800 0.7531 1643904000 0.7535 1643911200 0.7530 1643918400 0.7540 1643925600 0.7539 1643932800 0.7538 1643940000 0.7535 1643947200 0.7533 1643954400 0.7535 1643961600 0.7540 1643968800 0.7538 1643976000 0.7553 1643983200 0.7543 1643990400 0.7533 1643997600 0.7529 1644004800 0.7529 1644012000 0.7527 1644019200 0.7529 1644026400 0.7526 1644033600 0.7527 1644040800 0.7525 1644048000 0.7525 1644055200 0.7524 1644062400 0.7523 1644069600 0.7536 1644076800 0.7537 1644084000 0.7537 1644091200 0.7538 1644098400 0.7537 1644105600 0.7546 1644112800 0.7536 1644120000 0.7537 1644127200 0.7536 1644134400 0.7539 1644141600 0.7538 1644148800 0.7537 1644156000 0.7535 1644163200 0.7534 1644170400 0.7533 1644177600 0.7534 1644184800 0.7533 1644192000 0.7532 1644199200 0.7534 1644206400 0.7533 1644213600 0.7532 1644220800 0.7533 1644228000 0.7533 1644235200 0.7536 1644242400 0.7538 1644249600 0.7536 1644256800 0.7536 1644264000 0.7530 1644271200 0.7528 1644278400 0.7527 1644285600 0.7527 1644292800 0.7529 1644300000 0.7535 1644307200 0.7534 1644314400 0.7536 1644321600 0.7534 1644328800 0.7527 1644336000 0.7529 1644343200 0.7528 1644350400 0.7526 1644357600 0.7526 1644364800 0.7528 1644372000 0.7526 1644379200 0.7529 1644386400 0.7533 1644393600 0.7527 1644400800 0.7528 1644408000 0.7526 1644415200 0.7529 1644422400 0.7526 1644429600 0.7525 1644436800 0.7511 1644444000 0.7522 1644451200 0.7522 1644458400 0.7520 1644465600 0.7522 1644472800 0.7521 1644480000 0.7527 1644487200 0.7524 1644494400 0.7524 1644501600 0.7521 1644508800 0.7524 1644516000 0.7526 1644523200 0.7528 1644530400 0.7528 1644537600 0.7527 1644544800 0.7524 1644552000 0.7525 1644559200 0.7527 1644566400 0.7528 1644573600 0.7526 1644580800 0.7527 1644588000 0.7529 1644595200 0.7531 1644602400 0.7529 1644609600 0.7526 1644616800 0.7523 1644624000 0.7525 1644631200 0.7522 1644638400 0.7523 1644645600 0.7521 1644652800 0.7522 1644660000 0.7522 1644667200 0.7521 1644674400 0.7522 1644681600 0.7526 1644688800 0.7525 1644696000 0.7514 1644703200 0.7523 1644710400 0.7524 1644717600 0.7521 1644724800 0.7521 1644732000 0.7521 1644739200 0.7520 1644746400 0.7525 1644753600 0.7532 1644760800 0.7523 1644768000 0.7523 1644775200 0.7522 1644782400 0.7508 1644789600 0.7521 1644796800 0.7524 1644804000 0.7524 1644811200 0.7511 1644818400 0.7508 1644825600 0.7507 1644832800 0.7511 1644840000 0.7527 1644847200 0.7524 1644854400 0.7520 1644861600 0.7519 1644868800 0.7520 1644876000 0.7517 1644883200 0.7519 1644890400 0.7518 1644897600 0.7512 1644904800 0.7516 1644912000 0.7527 1644919200 0.7529 1644926400 0.7526 1644933600 0.7508 1644940800 0.7521 1644948000 0.7527 1644955200 0.7525 1644962400 0.7526 1644969600 0.7525 1644976800 0.7524 1644984000 0.7525 1644991200 0.7524 1644998400 0.7553 1645005600 0.7550 1645012800 0.7530 1645020000 0.7527 1645027200 0.7523 1645034400 0.7527 1645041600 0.7528 1645048800 0.7528 1645056000 0.7527 1645063200 0.7527 1645070400 0.7533 1645077600 0.7535 1645084800 0.7539 1645092000 0.7533 1645099200 0.7529 1645106400 0.7528 1645113600 0.7528 1645120800 0.7527 1645128000 0.7530 1645135200 0.7525 1645142400 0.7527 1645149600 0.7526 1645156800 0.7527 1645164000 0.7527 1645171200 0.7528 1645178400 0.7525 1645185600 0.7528 1645192800 0.7525 1645200000 0.7521 1645207200 0.7521 1645214400 0.7521 1645221600 0.7527 1645228800 0.7520 1645236000 0.7526 1645243200 0.7526 1645250400 0.7525 1645257600 0.7526 1645264800 0.7526 1645272000 0.7528 1645279200 0.7526 1645286400 0.7512 1645293600 0.7517 1645300800 0.7515 1645308000 0.7533 1645315200 0.7525 1645322400 0.7523 1645329600 0.7524 1645336800 0.7524 1645344000 0.7531 1645351200 0.7529 1645358400 0.7530 1645365600 0.7529 1645372800 0.7532 1645380000 0.7530 1645387200 0.7531 1645394400 0.7530 1645401600 0.7532 1645408800 0.7526 1645416000 0.7526 1645423200 0.7526 1645430400 0.7528 1645437600 0.7528 1645444800 0.7529 1645452000 0.7525 1645459200 0.7525 1645466400 0.7516 1645473600 0.7512 1645480800 0.7511 1645488000 0.7513 1645495200 0.7513 1645502400 0.7513 1645509600 0.7513 1645516800 0.7546 1645524000 0.7512 1645531200 0.7509 1645538400 0.7507 1645545600 0.7511 1645552800 0.7532 1645560000 0.7527 1645567200 0.7530 1645574400 0.7530 1645581600 0.7526 1645588800 0.7527 1645596000 0.7527 1645603200 0.7528 1645610400 0.7523 1645617600 0.7522 1645624800 0.7519 1645632000 0.7523 1645639200 0.7523 1645646400 0.7511 1645653600 0.7522 1645660800 0.7537 1645668000 0.7519 1645675200 0.7522 1645682400 0.7521 1645689600 0.7522 1645696800 0.7535 1645704000 0.7533 1645711200 0.7511 1645718400 0.7523 1645725600 0.7522 1645732800 0.7524 1645740000 0.7497 1645747200 0.7506 1645754400 0.7512 1645761600 0.7514 1645768800 0.7510 1645776000 0.7487 1645783200 0.7486 1645790400 0.7489 1645797600 0.7499 1645804800 0.7496 1645812000 0.7570 1645819200 0.7570 1645826400 0.7567 1645833600 0.7492 1645840800 0.7493 1645848000 0.7493 1645855200 0.7494 1645862400 0.7493 1645869600 0.7492 1645876800 0.7495 1645884000 0.7491 1645891200 0.7492 1645898400 0.7491 1645905600 0.7492 1645912800 0.7491 1645920000 0.7490 1645927200 0.7489 1645934400 0.7486 1645941600 0.7490 1645948800 0.7492 1645956000 0.7489 1645963200 0.7487 1645970400 0.7486 1645977600 0.7486 1645984800 0.7486 1645992000 0.7487 1645999200 0.7485 1646006400 0.7486 1646013600 0.7487 1646020800 0.7488 1646028000 0.7487 1646035200 0.7488 1646042400 0.7489 1646049600 0.7485 1646056800 0.7488 1646064000 0.7491 1646071200 0.7491 1646078400 0.7494 1646085600 0.7489 1646100000 0.7489 1646107200 0.7489 1646114400 0.7489 1646121600 0.7495 1646128800 0.7490 1646136000 0.7490 1646143200 0.7483 1646150400 0.7488 1646157600 0.7484 1646164800 0.7482 1646172000 0.7482 1646179200 0.7490 1646186400 0.7490 1646193600 0.7491 1646200800 0.7489 1646208000 0.7488 1646215200 0.7483 1646222400 0.7485 1646229600 0.7480 1646236800 0.7480 1646244000 0.7472 1646251200 0.7473 1646258400 0.7471 1646265600 0.7473 1646272800 0.7472 1646280000 0.7472 1646287200 0.7474 1646294400 0.7473 1646301600 0.7469 1646308800 0.7469 1646316000 0.7469 1646323200 0.7460 1646330400 0.7445 1646337600 0.7453 1646344800 0.7456 1646352000 0.7453 1646359200 0.7453 1646366400 0.7455 1646373600 0.7460 1646380800 0.7465 1646388000 0.7460 1646395200 0.7459 1646402400 0.7456 1646409600 0.7448 1646416800 0.7449 1646424000 0.7459 1646431200 0.7461 1646438400 0.7461 1646445600 0.7459 1646452800 0.7460 1646460000 0.7459 1646467200 0.7459 1646474400 0.7459 1646481600 0.7455 1646488800 0.7455 1646496000 0.7454 1646503200 0.7454 1646510400 0.7455 1646517600 0.7454 1646524800 0.7455 1646532000 0.7453 1646539200 0.7455 1646546400 0.7461 1646553600 0.7460 1646560800 0.7458 1646568000 0.7459 1646575200 0.7459 1646582400 0.7532 1646589600 0.7456 1646596800 0.7457 1646604000 0.7455 1646611200 0.7456 1646618400 0.7452 1646625600 0.7453 1646632800 0.7453 1646640000 0.7466 1646647200 0.7463 1646654400 0.7463 1646661600 0.7463 1646668800 0.7460 1646676000 0.7459 1646683200 0.7470 1646690400 0.7476 1646697600 0.7464 1646704800 0.7458 1646712000 0.7459 1646719200 0.7458 1646726400 0.7469 1646733600 0.7467 1646740800 0.7467 1646748000 0.7467 1646755200 0.7466 1646762400 0.7463 1646769600 0.7460 1646776800 0.7459 1646784000 0.7457 1646791200 0.7459 1646798400 0.7458 1646805600 0.7458 1646812800 0.7459 1646820000 0.7457 1646827200 0.7456 1646834400 0.7452 1646841600 0.7445 1646856000 0.7453 1646863200 0.7450 1646870400 0.7451 1646877600 0.7450 1646884800 0.7451 1646892000 0.7451 1646899200 0.7452 1646906400 0.7450 1646913600 0.7456 1646920800 0.7462 1646928000 0.7458 1646935200 0.7452 1646942400 0.7454 1646949600 0.7451 1646956800 0.7453 1646964000 0.7451 1646971200 0.7452 1646978400 0.7449 1646985600 0.7447 1646992800 0.7444 1647000000 0.7445 1647007200 0.7443 1647014400 0.7484 1647021600 0.7442 1647028800 0.7444 1647036000 0.7450 1647043200 0.7450 1647050400 0.7448 1647057600 0.7451 1647064800 0.7434 1647072000 0.7449 1647079200 0.7449 1647086400 0.7449 1647093600 0.7451 1647100800 0.7447 1647108000 0.7445 1647115200 0.7449 1647122400 0.7448 1647129600 0.7448 1647136800 0.7468 1647144000 0.7449 1647151200 0.7447 1647158400 0.7448 1647165600 0.7449 1647172800 0.7450 1647180000 0.7451 1647187200 0.7451 1647194400 0.7449 1647201600 0.7451 1647208800 0.7443 1647216000 0.7451 1647223200 0.7449 1647230400 0.7448 1647237600 0.7446 1647244800 0.7448 1647252000 0.7446 1647259200 0.7445 1647266400 0.7444 1647273600 0.7440 1647280800 0.7445 1647288000 0.7443 1647295200 0.7448 1647302400 0.7448 1647309600 0.7447 1647316800 0.7449 1647324000 0.7453 1647331200 0.7454 1647338400 0.7453 1647345600 0.7452 1647352800 0.7450 1647360000 0.7456 1647367200 0.7457 1647374400 0.7455 1647381600 0.7462 1647388800 0.7461 1647396000 0.7461 1647403200 0.7461 1647410400 0.7480 1647417600 0.7489 1647424800 0.7485 1647432000 0.7484 1647439200 0.7482 1647446400 0.7487 1647453600 0.7485 1647460800 0.7487 1647468000 0.7485 1647475200 0.7481 1647482400 0.7480 1647489600 0.7482 1647496800 0.7505 1647504000 0.7485 1647511200 0.7481 1647518400 0.7481 1647525600 0.7480 1647532800 0.7479 1647540000 0.7482 1647547200 0.7483 1647554400 0.7483 1647561600 0.7483 1647568800 0.7481 1647576000 0.7498 1647583200 0.7478 1647590400 0.7478 1647597600 0.7479 1647604800 0.7477 1647612000 0.7473 1647619200 0.7474 1647626400 0.7472 1647633600 0.7472 1647640800 0.7472 1647648000 0.7473 1647655200 0.7473 1647662400 0.7475 1647669600 0.7477 1647676800 0.7475 1647684000 0.7475 1647691200 0.7476 1647698400 0.7475 1647705600 0.7474 1647712800 0.7476 1647720000 0.7476 1647727200 0.7475 1647734400 0.7474 1647741600 0.7467 1647748800 0.7469 1647756000 0.7469 1647763200 0.7470 1647770400 0.7467 1647777600 0.7468 1647784800 0.7467 1647792000 0.7466 1647799200 0.7467 1647806400 0.7468 1647813600 0.7468 1647820800 0.7462 1647828000 0.7462 1647835200 0.7471 1647842400 0.7468 1647849600 0.7468 1647856800 0.7468 1647864000 0.7493 1647871200 0.7492 1647878400 0.7491 1647885600 0.7493 1647892800 0.7496 1647900000 0.7494 1647907200 0.7500 1647914400 0.7500 1647921600 0.7500 1647928800 0.7501 1647936000 0.7493 1647943200 0.7499 1647950400 0.7499 1647957600 0.7491 1647964800 0.7495 1647972000 0.7493 1647979200 0.7487 1647986400 0.7486 1647993600 0.7489 1648000800 0.7488 1648008000 0.7487 1648015200 0.7481 1648022400 0.7483 1648029600 0.7480 1648036800 0.7481 1648044000 0.7474 1648051200 0.7483 1648058400 0.7480 1648065600 0.7482 1648072800 0.7479 1648080000 0.7481 1648087200 0.7478 1648094400 0.7478 1648101600 0.7479 1648108800 0.7479 1648116000 0.7478 1648123200 0.7480 1648130400 0.7481 1648137600 0.7481 1648144800 0.7476 1648152000 0.7466 1648159200 0.7466 1648166400 0.7476 1648173600 0.7474 1648180800 0.7474 1648188000 0.7458 1648195200 0.7473 1648202400 0.7471 1648209600 0.7471 1648216800 0.7472 1648224000 0.7472 1648231200 0.7474 1648238400 0.7468 1648245600 0.7468 1648252800 0.7472 1648260000 0.7470 1648267200 0.7474 1648274400 0.7467 1648281600 0.7467 1648288800 0.7467 1648296000 0.7468 1648303200 0.7480 1648310400 0.7482 1648317600 0.7487 1648324800 0.7477 1648332000 0.7476 1648339200 0.7477 1648346400 0.7476 1648353600 0.7476 1648360800 0.7475 1648368000 0.7478 1648375200 0.7475 1648382400 0.7475 1648389600 0.7459 1648396800 0.7459 1648404000 0.7459 1648411200 0.7461 1648418400 0.7463 1648425600 0.7463 1648432800 0.7462 1648440000 0.7460 1648447200 0.7446 1648454400 0.7524 1648461600 0.7524 1648468800 0.7525 1648476000 0.7518 1648483200 0.7518 1648490400 0.7520 1648497600 0.7520 1648504800 0.7510 1648512000 0.7508 1648519200 0.7518 1648526400 0.7742 1648533600 0.7745 1648540800 0.7749 1648548000 0.7760 1648555200 0.7756 1648562400 0.7748 1648569600 0.7678 1648576800 0.7678 1648584000 0.7681 1648591200 0.7678 1648598400 0.7682 1648605600 0.7682 1648612800 0.7679 1648620000 0.7680 1648627200 0.7681 1648634400 0.7692 1648641600 0.7685 1648648800 0.7684 1648656000 0.7688 1648663200 0.7687 1648670400 0.7685 1648677600 0.7685 1648684800 0.7682 1648692000 0.7687 1648699200 0.7687 1648706400 0.7683 1648713600 0.7680 1648720800 0.7687 1648728000 0.7685 1648735200 0.7680 1648742400 0.7679 1648749600 0.7679 1648756800 0.7666 1648764000 0.7677 1648778400 0.7442 1648785600 0.7444 1648792800 0.7460 1648800000 0.7466 1648807200 0.7464 1648814400 0.7450 1648821600 0.7447 1648828800 0.7462 1648836000 0.7456 1648843200 0.7459 1648850400 0.7453 1648857600 0.7455 1648864800 0.7449 1648872000 0.7453 1648879200 0.7453 1648886400 0.7449 1648893600 0.7455 1648900800 0.7454 1648908000 0.7453 1648915200 0.7455 1648922400 0.7455 1648929600 0.7452 1648936800 0.7450 1648944000 0.7452 1648951200 0.7451 1648958400 0.7449 1648965600 0.7450 1648972800 0.7445 1648980000 0.7444 1648987200 0.7452 1648994400 0.7450 1649001600 0.7450 1649008800 0.7457 1649016000 0.7459 1649023200 0.7456 1649030400 0.7457 1649037600 0.7456 1649044800 0.7456 1649052000 0.7458 1649059200 0.7462 1649066400 0.7461 1649073600 0.7461 1649080800 0.7460 1649088000 0.7459 1649095200 0.7457 1649102400 0.7451 1649109600 0.7458 1649116800 0.7464 1649124000 0.7458 1649131200 0.7459 1649138400 0.7463 1649145600 0.7466 1649152800 0.7462 1649160000 0.7458 1649167200 0.7454 1649174400 0.7454 1649181600 0.7454 1649188800 0.7563 1649196000 0.7454 1649203200 0.7457 1649210400 0.7456 1649217600 0.7457 1649224800 0.7458 1649232000 0.7458 1649239200 0.7457 1649246400 0.7456 1649253600 0.7455 1649260800 0.7457 1649268000 0.7505 1649275200 0.7505 1649282400 0.7503 1649289600 0.7506 1649296800 0.7505 1649304000 0.7496 1649311200 0.7490 1649318400 0.7492 1649325600 0.7474 1649332800 0.7493 1649340000 0.7574 1649347200 0.7576 1649354400 0.7617 1649361600 0.7614 1649368800 0.7608 1649376000 0.7539 1649383200 0.7536 1649390400 0.7537 1649397600 0.7524 1649404800 0.7541 1649412000 0.7540 1649419200 0.7539 1649426400 0.7522 1649433600 0.7520 1649440800 0.7513 1649448000 0.7513 1649455200 0.7514 1649462400 0.7497 1649469600 0.7512 1649476800 0.7514 1649484000 0.7513 1649491200 0.7515 1649498400 0.7514 1649505600 0.7508 1649512800 0.7514 1649520000 0.7515 1649527200 0.7515 1649534400 0.7515 1649541600 0.7514 1649548800 0.7512 1649556000 0.7510 1649563200 0.7511 1649570400 0.7504 1649577600 0.7505 1649584800 0.7506 1649592000 0.7506 1649599200 0.7514 1649606400 0.7619 1649613600 0.7619 1649620800 0.7619 1649628000 0.7618 1649635200 0.7620 1649642400 0.7620 1649649600 0.7612 1649656800 0.7612 1649664000 0.7606 1649671200 0.7604 1649678400 0.7606 1649685600 0.7589 1649692800 0.7597 1649700000 0.7616 1649707200 0.7608 1649714400 0.7608 1649721600 0.7603 1649728800 0.7601 1649736000 0.7611 1649743200 0.7611 1649750400 0.7505 1649757600 0.7503 1649764800 0.7510 1649772000 0.7521 1649779200 0.7524 1649786400 0.7522 1649793600 0.7526 1649800800 0.7517 1649808000 0.7517 1649815200 0.7514 1649822400 0.7519 1649829600 0.7517 1649836800 0.7516 1649844000 0.7519 1649851200 0.7519 1649858400 0.7505 1649865600 0.7507 1649872800 0.7504 1649880000 0.7506 1649887200 0.7505 1649894400 0.7505 1649901600 0.7505 1649908800 0.7503 1649916000 0.7505 1649923200 0.7500 1649930400 0.7492 1649937600 0.7497 1649944800 0.7495 1649952000 0.7494 1649959200 0.7499 1649966400 0.7500 1649973600 0.7498 1649980800 0.7501 1649988000 0.7495 1649995200 0.7497 1650002400 0.7496 1650009600 0.7501 1650016800 0.7499 1650024000 0.7496 1650031200 0.7495 1650038400 0.7497 1650045600 0.7496 1650052800 0.7495 1650060000 0.7494 1650067200 0.7495 1650074400 0.7501 1650081600 0.7516 1650088800 0.7515 1650096000 0.7511 1650103200 0.7516 1650110400 0.7517 1650117600 0.7514 1650124800 0.7515 1650132000 0.7514 1650139200 0.7514 1650146400 0.7513 1650153600 0.7515 1650160800 0.7514 1650168000 0.7515 1650175200 0.7515 1650182400 0.7515 1650189600 0.7514 1650196800 0.7515 1650204000 0.7515 1650211200 0.7515 1650218400 0.7515 1650225600 0.7519 1650232800 0.7518 1650240000 0.7517 1650247200 0.7520 1650254400 0.7521 1650261600 0.7518 1650268800 0.7517 1650276000 0.7518 1650283200 0.7518 1650290400 0.7517 1650297600 0.7519 1650304800 0.7505 1650312000 0.7505 1650319200 0.7503 1650326400 0.7515 1650333600 0.7514 1650340800 0.7518 1650348000 0.7517 1650355200 0.7517 1650362400 0.7515 1650369600 0.7499 1650376800 0.7500 1650384000 0.7500 1650391200 0.7501 1650398400 0.7503 1650405600 0.7501 1650412800 0.7500 1650420000 0.7506 1650427200 0.7511 1650434400 0.7512 1650441600 0.7506 1650448800 0.7507 1650456000 0.7505 1650463200 0.7502 1650470400 0.7501 1650477600 0.7502 1650484800 0.7504 1650492000 0.7502 1650499200 0.7504 1650506400 0.7504 1650513600 0.7505 1650520800 0.7504 1650528000 0.7503 1650535200 0.7497 1650542400 0.7498 1650549600 0.7498 1650556800 0.7499 1650564000 0.7497 1650571200 0.7498 1650578400 0.7497 1650585600 0.7499 1650592800 0.7502 1650600000 0.7501 1650607200 0.7501 1650614400 0.7504 1650621600 0.7502 1650628800 0.7508 1650636000 0.7510 1650643200 0.7509 1650650400 0.7508 1650657600 0.7512 1650664800 0.7506 1650672000 0.7506 1650679200 0.7504 1650686400 0.7506 1650693600 0.7499 1650700800 0.7502 1650708000 0.7503 1650715200 0.7503 1650722400 0.7504 1650729600 0.7504 1650736800 0.7507 1650744000 0.7504 1650751200 0.7504 1650758400 0.7505 1650765600 0.7504 1650772800 0.7507 1650780000 0.7506 1650787200 0.7507 1650794400 0.7505 1650801600 0.7507 1650808800 0.7500 1650816000 0.7498 1650823200 0.7497 1650830400 0.7498 1650837600 0.7496 1650844800 0.7498 1650852000 0.7497 1650859200 0.7498 1650866400 0.7497 1650873600 0.7497 1650880800 0.7484 1650888000 0.7484 1650895200 0.7494 1650902400 0.7492 1650909600 0.7492 1650916800 0.7492 1650924000 0.7490 1650931200 0.7491 1650938400 0.7490 1650945600 0.7490 1650952800 0.7491 1650960000 0.7490 1650967200 0.7504 1650974400 0.7505 1650981600 0.7504 1650988800 0.7504 1650996000 0.7511 1651003200 0.7508 1651010400 0.7510 1651017600 0.7509 1651024800 0.7507 1651032000 0.7510 1651039200 0.7509 1651046400 0.7509 1651053600 0.7509 1651060800 0.7507 1651068000 0.7505 1651075200 0.7507 1651082400 0.7507 1651089600 0.7509 1651096800 0.7507 1651104000 0.7510 1651111200 0.7509 1651118400 0.7509 1651125600 0.7509 1651132800 0.7506 1651140000 0.7504 1651147200 0.7508 1651154400 0.7508 1651161600 0.7506 1651168800 0.7507 1651176000 0.7514 1651183200 0.7512 1651190400 0.7512 1651197600 0.7511 1651204800 0.7513 1651212000 0.7518 1651219200 0.7518 1651226400 0.7513 1651233600 0.7515 1651240800 0.7512 1651248000 0.7509 1651255200 0.7515 1651262400 0.7503 1651269600 0.7500 1651276800 0.7494 1651284000 0.7501 1651291200 0.7501 1651298400 0.7500 1651305600 0.7502 1651312800 0.7500 1651320000 0.7501 1651327200 0.7505 1651334400 0.7507 1651341600 0.7505 1651348800 0.7508 1651356000 0.7506 1651370400 0.7508 1651377600 0.7507 1651384800 0.7504 1651392000 0.7505 1651399200 0.7502 1651406400 0.7505 1651413600 0.7505 1651420800 0.7505 1651428000 0.7502 1651435200 0.7502 1651442400 0.7501 1651449600 0.7502 1651456800 0.7501 1651464000 0.7502 1651471200 0.7501 1651478400 0.7501 1651485600 0.7500 1651492800 0.7569 1651500000 0.7562 1651507200 0.7577 1651514400 0.7581 1651521600 0.7503 1651528800 0.7501 1651536000 0.7497 1651543200 0.7503 1651550400 0.7503 1651557600 0.7501 1651564800 0.7502 1651572000 0.7505 1651579200 0.7508 1651586400 0.7498 1651593600 0.7498 1651600800 0.7498 1651608000 0.7499 1651615200 0.7498 1651622400 0.7498 1651629600 0.7495 1651636800 0.7496 1651644000 0.7522 1651651200 0.7518 1651658400 0.7497 1651665600 0.7498 1651672800 0.7491 1651680000 0.7488 1651687200 0.7490 1651694400 0.7487 1651701600 0.7486 1651708800 0.7483 1651716000 0.7484 1651723200 0.7485 1651730400 0.7485 1651737600 0.7485 1651744800 0.7482 1651752000 0.7469 1651759200 0.7479 1651766400 0.7477 1651773600 0.7476 1651780800 0.7467 1651788000 0.7467 1651795200 0.7469 1651802400 0.7474 1651809600 0.7476 1651816800 0.7475 1651824000 0.7471 1651831200 0.7471 1651838400 0.7473 1651845600 0.7472 1651852800 0.7473 1651860000 0.7474 1651867200 0.7471 1651874400 0.7469 1651881600 0.7469 1651888800 0.7471 1651896000 0.7476 1651903200 0.7474 1651910400 0.7469 1651917600 0.7468 1651924800 0.7471 1651932000 0.7469 1651939200 0.7471 1651946400 0.7440 1651953600 0.7440 1651960800 0.7436 1651968000 0.7440 1651975200 0.7433 1651982400 0.7440 1651989600 0.7438 1651996800 0.7438 1652004000 0.7438 1652011200 0.7439 1652018400 0.7439 1652025600 0.7441 1652032800 0.7433 1652040000 0.7440 1652047200 0.7439 1652054400 0.7440 1652061600 0.7434 1652068800 0.7446 1652076000 0.7446 1652083200 0.7448 1652090400 0.7444 1652097600 0.7448 1652104800 0.7450 1652112000 0.7442 1652119200 0.7440 1652126400 0.6418 1652133600 0.6423 1652140800 0.6425 1652148000 0.6426 1652155200 0.6425 1652162400 0.6426 1652169600 0.6427 1652176800 0.6426 1652184000 0.6422 1652191200 0.6422 1652198400 0.6417 1652205600 0.6416 1652212800 0.6418 1652220000 0.6416 1652227200 0.6420 1652234400 0.6410 1652241600 0.6417 1652248800 0.6436 1652256000 0.6419 1652263200 0.6420 1652270400 0.6419 1652277600 0.6407 1652284800 0.6407 1652292000 0.6419 1652299200 0.6414 1652306400 0.6415 1652313600 0.6415 1652320800 0.6410 1652328000 0.6415 1652335200 0.6415 1652342400 0.6418 1652349600 0.6413 1652356800 0.6414 1652364000 0.6410 1652371200 0.6412 1652378400 0.6292 1652385600 0.6292 1652392800 0.6289 1652400000 0.6292 1652407200 0.6288 1652414400 0.6289 1652421600 0.6292 1652428800 0.6292 1652436000 0.6288 1652443200 0.6288 1652450400 0.6285 1652457600 0.6274 1652464800 0.6280 1652472000 0.6280 1652479200 0.6279 1652486400 0.6281 1652493600 0.6284 1652500800 0.6286 1652508000 0.6284 1652515200 0.6272 1652522400 0.6271 1652529600 0.6271 1652536800 0.6283 1652544000 0.6283 1652551200 0.6279 1652558400 0.6279 1652565600 0.6278 1652572800 0.6288 1652580000 0.6284 1652587200 0.6283 1652594400 0.6282 1652601600 0.6282 1652608800 0.6281 1652616000 0.6282 1652623200 0.6283 1652630400 0.6284 1652637600 0.6284 1652644800 0.6283 1652652000 0.6282 1652659200 0.6290 1652666400 0.6281 1652673600 0.6290 1652680800 0.6290 1652688000 0.6290 1652695200 0.6288 1652702400 0.6290 1652709600 0.6288 1652716800 0.6289 1652724000 0.6294 1652731200 0.6300 1652738400 0.6288 1652745600 0.6283 1652752800 0.6292 1652760000 0.6295 1652767200 0.6291 1652774400 0.6292 1652781600 0.6289 1652788800 0.6288 1652796000 0.6286 1652803200 0.6288 1652810400 0.5953 1652817600 0.5952 1652824800 0.5946 1652832000 0.5946 1652839200 0.5954 1652846400 0.5956 1652853600 0.5955 1652860800 0.5954 1652868000 0.5954 1652875200 0.5953 1652882400 0.5952 1652889600 0.5951 1652896800 0.5944 1652904000 0.5930 1652911200 0.5951 1652918400 0.5953 1652925600 0.5963 1652932800 0.5960 1652940000 0.5954 1652947200 0.5962 1652954400 0.5955 1652961600 0.5962 1652968800 0.5946 1652976000 0.5953 1652983200 0.5964 1652990400 0.5924 1652997600 0.5925 1653004800 0.5924 1653012000 0.5923 1653019200 0.5927 1653026400 0.5923 1653033600 0.5923 1653040800 0.5945 1653048000 0.5945 1653055200 0.5913 1653062400 0.5922 1653069600 0.5913 1653076800 0.5920 1653084000 0.5920 1653091200 0.5920 1653098400 0.5914 1653105600 0.5924 1653112800 0.5915 1653120000 0.5919 1653127200 0.5918 1653134400 0.5916 1653141600 0.5922 1653148800 0.5922 1653156000 0.5922 1653163200 0.5922 1653170400 0.5921 1653177600 0.5922 1653184800 0.5921 1653192000 0.5923 1653199200 0.5924 1653206400 0.5924 1653213600 0.5924 1653220800 0.5923 1653228000 0.5921 1653235200 0.5923 1653242400 0.5919 1653249600 0.5920 1653256800 0.5920 1653264000 0.5921 1653271200 0.5921 1653278400 0.5921 1653285600 0.5919 1653292800 0.5919 1653300000 0.5921 1653307200 0.5920 1653314400 0.5917 1653321600 0.5918 1653328800 0.5919 1653336000 0.5919 1653343200 0.5918 1653350400 0.5920 1653357600 0.5920 1653364800 0.5920 1653372000 0.5920 1653379200 0.5911 1653386400 0.5911 1653393600 0.5912 1653400800 0.5916 1653408000 0.5918 1653415200 0.5918 1653422400 0.5919 1653429600 0.5918 1653436800 0.5917 1653444000 0.5916 1653451200 0.5914 1653458400 0.5914 1653465600 0.6019 1653472800 0.6022 1653480000 0.5918 1653487200 0.5916 1653494400 0.5917 1653501600 0.5916 1653508740 0.5916 1653516000 0.5915 1653523200 0.5916 1653530400 0.5915 1653537600 0.5915 1653544800 0.5915 1653552000 0.5907 1653559200 0.5909 1653566400 0.5909 1653573600 0.5907 1653580800 0.5908 1653588000 0.5951 1653595200 0.5947 1653602400 0.5948 1653609600 0.5949 1653616800 0.5949 1653624000 0.5951 1653631200 0.5954 1653638400 0.5954 1653645600 0.5952 1653652800 0.5955 1653660000 0.5954 1653667200 0.5958 1653674400 0.5960 1653681600 0.5959 1653688800 0.5956 1653696000 0.5954 1653703200 0.5959 1653710400 0.5960 1653717600 0.5959 1653724800 0.5961 1653732000 0.5965 1653739200 0.5963 1653746400 0.5950 1653753600 0.5952 1653760800 0.5962 1653768000 0.5963 1653775200 0.5965 1653782400 0.5964 1653789600 0.5964 1653796800 0.5965 1653804000 0.5959 1653811200 0.5959 1653818400 0.5958 1653825600 0.5958 1653832800 0.5957 1653840000 0.5958 1653847200 0.5958 1653854400 0.5964 1653861600 0.5959 1653868800 0.5960 1653876000 0.5967 1653883200 0.5970 1653890400 0.5964 1653897600 0.5966 1653904800 0.5965 1653912000 0.5963 1653919200 0.5950 1653926400 0.5951 1653933600 0.5963 1653940800 0.5976 1653948000 0.5977 1653955200 0.5977 1653962400 0.5981 1653969600 0.5981 1653976800 0.5978 1653984000 0.5979 1653991200 0.5978 1653998400 0.5973 1654005600 0.5970 1654012800 0.5981 1654020000 0.5977 1654027200 0.5970 1654034400 0.5967 1654048800 0.5977 1654056000 0.5984 1654063200 0.5982 1654070400 0.5978 1654077600 0.5975 1654084800 0.5976 1654092000 0.5976 1654099200 0.5977 1654106400 0.5981 1654113600 0.6044 1654120800 0.6038 1654128000 0.5974 1654135200 0.5975 1654142400 0.5976 1654149600 0.5972 1654156800 0.5974 1654164000 0.5975 1654171200 0.5974 1654178400 0.5973 1654185600 0.5977 1654192800 0.5973 1654200000 0.5973 1654207200 0.5978 1654214400 0.6042 1654221600 0.6042 1654228800 0.5979 1654236000 0.5977 1654243200 0.5968 1654250400 0.5954 1654257600 0.5960 1654264800 0.5960 1654272000 0.5959 1654279200 0.5957 1654286400 0.5948 1654293600 0.5957 1654300800 0.5958 1654308000 0.5955 1654315200 0.5960 1654322400 0.5959 1654329600 0.5953 1654336800 0.5957 1654344000 0.5957 1654351200 0.5958 1654358400 0.5957 1654365600 0.5958 1654372800 0.5958 1654380000 0.5962 1654387200 0.5958 1654394400 0.5959 1654401600 0.5960 1654408800 0.5959 1654416000 0.5959 1654423200 0.5960 1654430400 0.5959 1654437600 0.5951 1654444800 0.5951 1654452000 0.5953 1654459200 0.5954 1654466400 0.5953 1654473600 0.5955 1654480800 0.5954 1654488000 0.5955 1654495200 0.5954 1654502400 0.5955 1654509600 0.5954 1654516800 0.5952 1654524000 0.5952 1654531200 0.5953 1654538400 0.5949 1654545600 0.5951 1654552800 0.5951 1654560000 0.5949 1654567200 0.5945 1654574400 0.5945 1654581600 0.5946 1654588800 0.5946 1654596000 0.5945 1654603200 0.5946 1654610400 0.5954 1654617600 0.5952 1654624800 0.5952 1654632000 0.5952 1654639200 0.5957 1654646400 0.5960 1654653600 0.5958 1654660800 0.5959 1654668000 0.5956 1654675200 0.5957 1654682400 0.5960 1654689600 0.5960 1654696800 0.5959 1654704000 0.5963 1654711200 0.5959 1654718400 0.5959 1654725600 0.5957 1654732800 0.6044 1654740000 0.6043 1654747200 0.6047 1654754400 0.6043 1654761600 0.6043 1654768800 0.6042 1654776000 0.6042 1654783200 0.6037 1654790400 0.5952 1654797600 0.5952 1654804800 0.5961 1654812000 0.5960 1654819200 0.5960 1654826400 0.5959 1654833600 0.5960 1654840800 0.5960 1654848000 0.5961 1654855200 0.5948 1654862400 0.5955 1654869600 0.5953 1654876800 0.5961 1654884000 0.5961 1654891200 0.5963 1654898400 0.5959 1654905600 0.5958 1654912800 0.5958 1654920000 0.5960 1654927200 0.5959 1654934400 0.5956 1654941600 0.5955 1654948800 0.5957 1654956000 0.5956 1654963200 0.5954 1654970400 0.5953 1654977600 0.5954 1654984800 0.5953 1654992000 0.5953 1654999200 0.5952 1655006400 0.5952 1655013600 0.5947 1655020800 0.5948 1655028000 0.5947 1655035200 0.5947 1655042400 0.6010 1655049600 0.6011 1655056800 0.5947 1655064000 0.5948 1655071200 0.5949 1655078400 0.5948 1655085600 0.5947 1655092800 0.5947 1655100000 0.5947 1655107200 0.5952 1655114400 0.5950 1655121600 0.5951 1655128800 0.5954 1655136000 0.5953 1655143200 0.5953 1655150400 0.5954 1655157600 0.5952 1655164800 0.5950 1655172000 0.5948 1655179200 0.5948 1655186400 0.5949 1655193600 0.5951 1655200800 0.5949 1655208000 0.5949 1655215200 0.5949 1655222400 0.5945 1655229600 0.5943 1655236800 0.5942 1655244000 0.5944 1655251200 0.6007 1655258400 0.5959 1655265600 0.5943 1655272800 0.5940 1655280000 0.5945 1655287200 0.5942 1655294400 0.5941 1655301600 0.5936 1655308800 0.5944 1655316000 0.5944 1655323200 0.5946 1655330400 0.5953 1655337600 0.5959 1655344800 0.5955 1655352000 0.5957 1655359200 0.5955 1655366400 0.5958 1655373600 0.5954 1655380800 0.5948 1655388000 0.5948 1655395200 0.5947 1655402400 0.5943 1655409600 0.5943 1655416800 0.5942 1655424000 0.5944 1655431200 0.5942 1655438400 0.5943 1655445600 0.5942 1655452800 0.5942 1655460000 0.5942 1655467200 0.5941 1655474400 0.5938 1655481600 0.5938 1655488800 0.5936 1655496000 0.5936 1655503200 0.5934 1655510400 0.5935 1655517600 0.5935 1655524800 0.5935 1655532000 0.5935 1655539200 0.5935 1655546400 0.5936 1655553600 0.5936 1655560800 0.5940 1655568000 0.5935 1655575200 0.5952 1655582400 0.5952 1655589600 0.5952 1655596800 0.5953 1655604000 0.5952 1655611200 0.5953 1655618400 0.5951 1655625600 0.5954 1655632800 0.5953 1655640000 0.5953 1655647200 0.5951 1655654400 0.5954 1655661600 0.5951 1655668800 0.5952 1655676000 0.5951 1655683200 0.5954 1655690400 0.5953 1655697600 0.5953 1655704800 0.5954 1655712000 0.5953 1655719200 0.5953 1655726400 0.5954 1655733600 0.5953 1655740800 0.5956 1655748000 0.5952 1655755200 0.5952 1655762400 0.5951 1655769600 0.5951 1655776800 0.5950 1655784000 0.5951 1655791200 0.5955 1655798400 0.5952 1655805600 0.5949 1655812800 0.5949 1655820000 0.5948 1655827200 0.5953 1655834400 0.5953 1655841600 0.6052 1655848800 0.6053 1655856000 0.6042 1655863200 0.6050 1655870400 0.5945 1655877600 0.5948 1655884800 0.5946 1655892000 0.5944 1655899200 0.5945 1655906400 0.5949 1655913600 0.5953 1655920800 0.5950 1655928000 0.5943 1655935200 0.5941 1655942400 0.5942 1655949600 0.5940 1655956800 0.5943 1655964000 0.5950 1655971200 0.5918 1655978400 0.5950 1655985600 0.5948 1655992800 0.5944 1656000000 0.5944 1656007200 0.5945 1656014400 0.5931 1656021600 0.5945 1656028800 0.5946 1656036000 0.5944 1656043200 0.5944 1656050400 0.5945 1656057600 0.5943 1656064800 0.5943 1656072000 0.5943 1656079200 0.5941 1656086400 0.5943 1656093600 0.5940 1656100800 0.5938 1656107940 0.5937 1656115200 0.5938 1656122400 0.5938 1656129600 0.5941 1656136800 0.5941 1656144000 0.5940 1656151200 0.5939 1656158400 0.5939 1656165600 0.5937 1656172800 0.5938 1656180000 0.5938 1656187200 0.5943 1656194400 0.5940 1656201600 0.5941 1656208800 0.5939 1656216000 0.5940 1656223200 0.5937 1656230400 0.5936 1656237600 0.5936 1656244800 0.5937 1656252000 0.5936 1656259200 0.5938 1656266400 0.5931 1656273600 0.5933 1656280800 0.5930 1656288000 0.5930 1656295200 0.5931 1656302400 0.5931 1656309600 0.5931 1656316800 0.5931 1656324000 0.5931 1656331200 0.5931 1656338400 0.5937 1656345600 0.5938 1656352800 0.5935 1656360000 0.5936 1656367200 0.5935 1656374400 0.5936 1656381600 0.5937 1656388800 0.5939 1656396000 0.5937 1656403200 0.5935 1656410400 0.5934 1656417600 0.6046 1656424800 0.6042 1656432000 0.6045 1656439200 0.6045 1656446400 0.6047 1656453600 0.6044 1656460800 0.6062 1656468000 0.6055 1656475200 0.6056 1656482400 0.6053 1656489600 0.6053 1656496800 0.6053 1656504000 0.6051 1656511200 0.6050 1656518400 0.6052 1656525600 0.6048 1656532800 0.6042 1656540000 0.6051 1656547200 0.6047 1656554400 0.6046 1656561600 0.6055 1656568800 0.6055 1656576000 0.6054 1656583200 0.6053 1656590400 0.6062 1656597600 0.6061 1656604800 0.6061 1656612000 0.6080 1656619200 0.6080 1656626400 0.6077 1656640800 0.6077 1656648000 0.6071 1656655200 0.6074 1656662400 0.6078 1656669600 0.6077 1656676800 0.6076 1656684000 0.6075 1656691200 0.6078 1656698400 0.6078 1656705600 0.6076 1656712800 0.6075 1656720000 0.6076 1656727200 0.6074 1656734400 0.6076 1656741600 0.6075 1656748800 0.6075 1656756000 0.6074 1656763200 0.6075 1656770400 0.6073 1656777600 0.6072 1656784800 0.6074 1656792000 0.6072 1656799200 0.6073 1656806400 0.6072 1656813600 0.6070 1656820800 0.6073 1656828000 0.6072 1656835200 0.6074 1656842400 0.6072 1656849600 0.6074 1656856800 0.6070 1656864000 0.6071 1656871200 0.6071 1656878400 0.6070 1656885600 0.6070 1656892800 0.6072 1656900000 0.6072 1656907200 0.6070 1656914400 0.6071 1656921600 0.6071 1656928800 0.6071 1656936000 0.6071 1656943200 0.6074 1656950400 0.6074 1656957600 0.6081 1656964800 0.6084 1656972000 0.6081 1656979200 0.6084 1656986400 0.6080 1656993600 0.6080 1657000800 0.6085 1657008000 0.6084 1657015200 0.6084 1657022400 0.6084 1657029600 0.6081 1657036800 0.6082 1657044000 0.6078 1657051200 0.6118 1657058400 0.6112 1657065600 0.6113 1657072800 0.6111 1657080000 0.6112 1657087200 0.6111 1657094400 0.6111 1657101600 0.6110 1657108800 0.6110 1657116000 0.6108 1657123200 0.6107 1657130400 0.6106 1657137600 0.6096 1657144800 0.6092 1657152000 0.6093 1657159200 0.6093 1657166400 0.6093 1657173600 0.6094 1657180800 0.6105 1657188000 0.6102 1657195200 0.6089 1657202400 0.6103 1657209600 0.6103 1657216800 0.6101 1657224000 0.6103 1657231200 0.6104 1657238400 0.6104 1657245600 0.6101 1657252800 0.6101 1657260000 0.6100 1657267200 0.6099 1657274400 0.6105 1657281600 0.6103 1657288800 0.6102 1657296000 0.6102 1657303200 0.6099 1657310400 0.6100 1657317600 0.6099 1657324800 0.6099 1657332000 0.6099 1657339200 0.6100 1657346400 0.6102 1657353600 0.6100 1657360800 0.6090 1657368000 0.6092 1657375200 0.6092 1657382400 0.6093 1657389600 0.6091 1657396800 0.6093 1657404000 0.6092 1657411200 0.6093 1657418400 0.6093 1657425600 0.6092 1657432800 0.6094 1657440000 0.6092 1657447200 0.6098 1657454400 0.6100 1657461600 0.6099 1657468800 0.6092 1657476000 0.6092 1657483200 0.6093 1657490400 0.6093 1657497600 0.6095 1657504800 0.6093 1657512000 0.6094 1657519200 0.6092 1657526400 0.6092 1657533600 0.6092 1657540800 0.6094 1657548000 0.6086 1657555200 0.6085 1657562400 0.6084 1657569600 0.6084 1657576800 0.6084 1657584000 0.6091 1657591200 0.6083 1657598400 0.6085 1657605600 0.6085 1657612800 0.6094 1657620000 0.6094 1657627200 0.6094 1657634400 0.6082 1657641600 0.6083 1657648800 0.6074 1657656000 0.6076 1657663200 0.6076 1657670400 0.6075 1657677600 0.6076 1657684800 0.6074 1657692000 0.6074 1657699200 0.6073 1657706400 0.6244 1657713600 0.6244 1657720800 0.6239 1657728000 0.6230 1657735200 0.6067 1657742400 0.6075 1657749600 0.6073 1657756800 0.6073 1657764000 0.6073 1657771200 0.6074 1657778400 0.6076 1657785600 0.6068 1657792800 0.6071 1657800000 0.6070 1657807200 0.6071 1657814400 0.6068 1657821600 0.6054 1657828800 0.6063 1657836000 0.6058 1657843200 0.6057 1657850400 0.6056 1657857600 0.6057 1657864800 0.6060 1657872000 0.6055 1657879200 0.6056 1657886400 0.6056 1657893600 0.6056 1657900800 0.6056 1657908000 0.6041 1657915200 0.6051 1657922400 0.6049 1657929600 0.6050 1657936800 0.6049 1657944000 0.6049 1657951200 0.6049 1657958400 0.6049 1657965600 0.6048 1657972800 0.6049 1657980000 0.6047 1657987200 0.6049 1657994400 0.6049 1658001600 0.6051 1658008800 0.6037 1658016000 0.6051 1658023200 0.6049 1658030400 0.6047 1658037600 0.6050 1658044800 0.6051 1658052000 0.6051 1658059200 0.6049 1658066400 0.6049 1658073600 0.6045 1658080800 0.6043 1658088000 0.6044 1658095200 0.6057 1658102400 0.6058 1658109600 0.6056 1658116800 0.6050 1658124000 0.6049 1658131200 0.6050 1658138400 0.6054 1658145600 0.6055 1658152800 0.6055 1658160000 0.6054 1658167200 0.6049 1658174400 0.6050 1658181600 0.6049 1658188800 0.6049 1658196000 0.6045 1658203200 0.6055 1658210400 0.6054 1658217600 0.6053 1658224800 0.6051 1658232000 0.6052 1658239200 0.6053 1658246400 0.6053 1658253600 0.6063 1658260800 0.6055 1658268000 0.6051 1658275200 0.5950 1658282400 0.5948 1658289600 0.5949 1658296800 0.5937 1658304000 0.5943 1658311200 0.5941 1658318400 0.5945 1658325600 0.5957 1658332800 0.5944 1658340000 0.5951 1658347200 0.5957 1658354400 0.5952 1658361600 0.5954 1658368800 0.6119 1658376000 0.6124 1658383200 0.6124 1658390400 0.5958 1658397600 0.5956 1658404800 0.5956 1658412000 0.5959 1658419200 0.5958 1658426400 0.5957 1658433600 0.5956 1658440800 0.5954 1658448000 0.5956 1658455200 0.5953 1658462400 0.5955 1658469600 0.5952 1658476800 0.5951 1658484000 0.5951 1658491200 0.5951 1658498400 0.5951 1658505540 0.5950 1658512800 0.5951 1658520000 0.5951 1658527200 0.5949 1658534400 0.5950 1658541600 0.5949 1658548800 0.5951 1658556000 0.5951 1658563200 0.5953 1658570400 0.5950 1658577600 0.5950 1658584800 0.5936 1658592000 0.5948 1658599200 0.5942 1658606400 0.5942 1658613600 0.5952 1658620800 0.5953 1658628000 0.5952 1658635200 0.5953 1658642400 0.5952 1658649600 0.5952 1658656800 0.5950 1658664000 0.5931 1658671200 0.5930 1658678400 0.5930 1658685600 0.5930 1658692800 0.5930 1658700000 0.5929 1658707200 0.5932 1658714400 0.5931 1658721600 0.5932 1658728800 0.5935 1658736000 0.5939 1658743200 0.5937 1658750400 0.5934 1658757600 0.5927 1658764800 0.5935 1658772000 0.5921 1658779200 0.5927 1658786400 0.5933 1658793600 0.5936 1658800800 0.5935 1658808000 0.5934 1658815200 0.5933 1658822400 0.5935 1658829600 0.5935 1658836800 0.5933 1658844000 0.5932 1658851200 0.5932 1658858400 0.5931 1658865600 0.5934 1658872800 0.5935 1658880000 0.5932 1658887200 0.5932 1658894400 0.5933 1658901600 0.5931 1658908800 0.5925 1658916000 0.5923 1658923200 0.5924 1658930400 0.5923 1658937600 0.5931 1658944800 0.5931 1658952000 0.5939 1658959200 0.5930 1658966400 0.5938 1658973600 0.5937 1658980800 0.5940 1658988000 0.5940 1658995200 0.5937 1659002400 0.5932 1659009600 0.5933 1659016800 0.5960 1659024000 0.5965 1659031200 0.5953 1659038400 0.5939 1659045600 0.5937 1659052800 0.5937 1659060000 0.5952 1659067200 0.5955 1659074400 0.5958 1659081600 0.5957 1659088800 0.6043 1659096000 0.6044 1659103200 0.6045 1659110400 0.6044 1659117600 0.6043 1659124800 0.6041 1659132000 0.6043 1659139200 0.6042 1659146400 0.6044 1659153600 0.6042 1659160800 0.6038 1659168000 0.6038 1659175200 0.6036 1659182400 0.6038 1659189600 0.6039 1659196800 0.6040 1659204000 0.6038 1659211200 0.6039 1659218400 0.6037 1659225600 0.6036 1659232740 0.6036 1659240000 0.6037 1659247200 0.6036 1659254400 0.6037 1659261600 0.6035 1659268800 0.6036 1659276000 0.6035 1659283200 0.6036 1659290400 0.6036 1659297600 0.6037 1659304800 0.6037 1659319200 0.6037 1659326400 0.6037 1659333600 0.6037 1659340800 0.6036 1659348000 0.6036 1659355200 0.6036 1659362400 0.6036 1659369600 0.6035 1659376800 0.6033 1659384000 0.6036 1659391200 0.6036 1659398400 0.6038 1659405600 0.6037 1659412800 0.6038 1659420000 0.6037 1659427200 0.6038 1659434400 0.6037 1659441600 0.6038 1659448800 0.6034 1659456000 0.6034 1659463200 0.6034 1659470400 0.6036 1659477600 0.6034 1659484800 0.6038 1659492000 0.6034 1659499200 0.6032 1659506400 0.6029 1659513600 0.6029 1659520800 0.6031 1659528000 0.6030 1659535200 0.6028 1659542400 0.6028 1659549600 0.6021 1659556800 0.6027 1659564000 0.6025 1659571200 0.6025 1659578400 0.6019 1659585600 0.6021 1659592800 0.6021 1659600000 0.6024 1659607200 0.6017 1659614400 0.6017 1659621600 0.6015 1659628800 0.6021 1659636000 0.6022 1659643200 0.6010 1659650400 0.6015 1659657600 0.6024 1659664800 0.6022 1659672000 0.6022 1659679200 0.6024 1659686400 0.6025 1659693600 0.6016 1659700800 0.6017 1659708000 0.6014 1659715200 0.6016 1659722400 0.6014 1659729600 0.6014 1659736800 0.6012 1659744000 0.6014 1659751200 0.6012 1659758400 0.6013 1659765600 0.6015 1659772800 0.6016 1659780000 0.6015 1659787200 0.6014 1659794400 0.6012 1659801600 0.6014 1659808800 0.6009 1659816000 0.6016 1659823200 0.6015 1659830400 0.6014 1659837600 0.6015 1659844800 0.6015 1659852000 0.6014 1659859200 0.6015 1659866400 0.6015 1659873600 0.6016 1659880800 0.6014 1659888000 0.6014 1659895200 0.6013 1659902400 0.6015 1659909600 0.6014 1659916800 0.6015 1659924000 0.6014 1659931200 0.6008 1659938400 0.6007 1659945600 0.6007 1659952800 0.6013 1659960000 0.6012 1659967200 0.6008 1659974400 0.6011 1659981600 0.6004 1659988800 0.6019 1659996000 0.6017 1660003200 0.6011 1660010400 0.6004 1660017600 0.6004 1660024800 0.6004 1660032000 0.6006 1660039200 0.6004 1660046400 0.6003 1660053600 0.6005 1660060800 0.6005 1660068000 0.6002 1660075200 0.6003 1660082400 0.6008 1660089600 0.6010 1660096800 0.6008 1660104000 0.6002 1660111200 0.6008 1660118400 0.6006 1660125600 0.5993 1660132800 0.6001 1660140000 0.6003 1660147200 0.6003 1660154400 0.5994 1660161600 0.5993 1660168800 0.5999 1660176000 0.5999 1660183200 0.5999 1660190400 0.6000 1660197600 0.5998 1660204800 0.6019 1660212000 0.6001 1660219200 0.6002 1660226400 0.5998 1660233600 0.5996 1660240800 0.5996 1660248000 0.5992 1660255200 0.5997 1660262400 0.6002 1660269600 0.6003 1660276800 0.6005 1660284000 0.6003 1660291200 0.6003 1660298400 0.6003 1660305600 0.6004 1660312800 0.6003 1660320000 0.6010 1660327200 0.6029 1660334400 0.6030 1660341600 0.6051 1660348800 0.6064 1660356000 0.6083 1660363200 0.6084 1660370400 0.6082 1660377600 0.6082 1660384800 0.6082 1660392000 0.6083 1660399200 0.6085 1660406400 0.6085 1660413600 0.6085 1660420800 0.6631 1660428000 0.6631 1660435200 0.6630 1660442400 0.6630 1660449600 0.6630 1660456800 0.6627 1660464000 0.6630 1660471200 0.6630 1660478400 0.6630 1660485600 0.6630 1660492800 0.6626 1660500000 0.6632 1660507200 0.6632 1660514400 0.6633 1660521600 0.6634 1660528800 0.6634 1660536000 0.6632 1660543200 0.6632 1660550400 0.6632 1660557600 0.6631 1660564800 0.6634 1660572000 0.6632 1660579200 0.6632 1660586400 0.6623 1660593600 0.6624 1660600800 0.6625 1660608000 0.6626 1660615200 0.6628 1660622400 0.6639 1660629600 0.6639 1660636800 0.6638 1660644000 0.6637 1660651200 0.6640 1660658400 0.6653 1660665600 0.6642 1660672800 0.6637 1660680000 0.6642 1660687200 0.6640 1660694400 0.6641 1660701600 0.6638 1660708800 0.6642 1660716000 0.6642 1660723200 0.6634 1660730400 0.6634 1660737600 0.6632 1660744800 0.6636 1660752000 0.6663 1660759200 0.6668 1660766400 0.6670 1660773600 0.6670 1660780800 0.6670 1660788000 0.6668 1660795200 0.6668 1660802400 0.6668 1660809600 0.6671 1660816800 0.6671 1660824000 0.6668 1660831200 0.6666 1660838400 0.6667 1660845600 0.6690 1660852800 0.6690 1660860000 0.6664 1660867200 0.6664 1660874400 0.6663 1660881600 0.6649 1660888800 0.6637 1660896000 0.6635 1660903200 0.6633 1660910400 0.6647 1660917600 0.6652 1660924800 0.6653 1660932000 0.6653 1660939200 0.6645 1660946400 0.6645 1660953600 0.6645 1660960800 0.6645 1660968000 0.6654 1660975200 0.6645 1660982400 0.6654 1660989600 0.6651 1660996800 0.6649 1661004000 0.6647 1661011200 0.6648 1661018400 0.6647 1661025600 0.6634 1661032800 0.6654 1661040000 0.6654 1661047200 0.6646 1661054400 0.6649 1661061600 0.6648 1661068800 0.6649 1661076000 0.6648 1661083200 0.6647 1661090400 0.6646 1661097600 0.6647 1661104800 0.6646 1661112000 0.6647 1661119200 0.6645 1661126400 0.6646 1661133600 0.6649 1661140800 0.6647 1661148000 0.6646 1661155200 0.6646 1661162400 0.6644 1661169600 0.6645 1661176800 0.6644 1661184000 0.6634 1661191200 0.6644 1661198400 0.6643 1661205600 0.6626 1661212800 0.6633 1661220000 0.6633 1661227200 0.6636 1661234400 0.6632 1661241600 0.6635 1661248800 0.6633 1661256000 0.6634 1661263200 0.6637 1661270400 0.6631 1661277600 0.6612 1661284800 0.6624 1661292000 0.6621 1661299200 0.6622 1661306400 0.6621 1661313600 0.6632 1661320800 0.6621 1661328000 0.6617 1661335200 0.6616 1661342400 0.6622 1661349600 0.6618 1661356800 0.6619 1661364000 0.6619 1661371200 0.6618 1661378400 0.6614 1661385600 0.6624 1661392800 0.6623 1661400000 0.6624 1661407200 0.6625 1661414400 0.6623 1661421600 0.6623 1661428800 0.6675 1661436000 0.6612 1661443200 0.6615 1661450400 0.6612 1661457600 0.6612 1661464800 0.6615 1661472000 0.6615 1661479200 0.6614 1661486400 0.6615 1661493600 0.6619 1661500800 0.6620 1661508000 0.6619 1661515200 0.6619 1661522400 0.6618 1661529600 0.6610 1661536800 0.6610 1661544000 0.6614 1661551200 0.6599 1661558400 0.6598 1661565600 0.6596 1661572800 0.6609 1661580000 0.6595 1661587200 0.6595 1661594400 0.6596 1661601600 0.6596 1661608800 0.6594 1661616000 0.6594 1661623200 0.6593 1661630400 0.6593 1661637600 0.6602 1661644800 0.6601 1661652000 0.6594 1661659200 0.6594 1661666400 0.6592 1661673600 0.6593 1661680800 0.6592 1661688000 0.6592 1661695200 0.6590 1661702400 0.6592 1661709600 0.6591 1661716800 0.6592 1661724000 0.6590 1661731200 0.6592 1661738400 0.6591 1661745600 0.6591 1661752800 0.6594 1661760000 0.6600 1661767200 0.6595 1661774400 0.6594 1661781600 0.6592 1661788800 0.6592 1661796000 0.6595 1661803200 0.6584 1661810400 0.6582 1661817600 0.6589 1661824800 0.6587 1661832000 0.6588 1661839200 0.6587 1661846400 0.6586 1661853600 0.6584 1661860800 0.6579 1661868000 0.6577 1661875200 0.6576 1661882400 0.6573 1661889600 0.6573 1661896800 0.6583 1661904000 0.6580 1661911200 0.6582 1661918400 0.6578 1661925600 0.6579 1661932800 0.6575 1661940000 0.6574 1661947200 0.6574 1661954400 0.6572 1661961600 0.6572 1661968800 0.6545 1661976000 0.6546 1661983200 0.6543 1661997600 0.6533 1662004800 0.6535 1662012000 0.6534 1662019200 0.6536 1662026400 0.6534 1662033600 0.6540 1662040800 0.6538 1662048000 0.6538 1662055200 0.6542 1662062400 0.6550 1662069600 0.6549 1662076800 0.6550 1662084000 0.6555 1662091200 0.6554 1662098400 0.6554 1662105600 0.6554 1662112800 0.6554 1662120000 0.6573 1662127200 0.6575 1662134400 0.6573 1662141600 0.6572 1662148800 0.6571 1662156000 0.6571 1662163200 0.6570 1662170400 0.6542 1662177600 0.6542 1662184800 0.6542 1662192000 0.6542 1662199200 0.6541 1662206400 0.6542 1662213600 0.6542 1662220800 0.6542 1662228000 0.6543 1662235200 0.6537 1662242400 0.6563 1662249600 0.6563 1662256800 0.6562 1662264000 0.6563 1662271200 0.6570 1662278400 0.6570 1662285600 0.6569 1662292800 0.6569 1662300000 0.6569 1662307200 0.6572 1662314400 0.6571 1662321600 0.6571 1662328800 0.6570 1662336000 0.6571 1662343200 0.6571 1662350400 0.6572 1662357600 0.6571 1662364800 0.6572 1662372000 0.6571 1662379200 0.6571 1662386400 0.6571 1662393600 0.6580 1662400800 0.6572 1662408000 0.6572 1662415200 0.6574 1662422400 0.6575 1662429600 0.6576 1662436800 0.6576 1662444000 0.6578 1662451200 0.6581 1662458400 0.6577 1662487200 0.6702 1662494400 0.6678 1662501600 0.6678 1662508800 0.6678 1662516000 0.6677 1662523200 0.6678 1662530400 0.6676 1662537600 0.6683 1662544800 0.6678 1662552000 0.6677 1662559200 0.6684 1662566400 0.6681 1662573600 0.6681 1662580800 0.6680 1662588000 0.6677 1662595200 0.6678 1662602400 0.6676 1662609600 0.6679 1662616800 0.6681 1662624000 0.6677 1662631200 0.6677 1662638400 0.6670 1662645600 0.6671 1662652800 0.6562 1662660000 0.6564 1662667200 0.6563 1662674400 0.6560 1662681600 0.6560 1662688800 0.6561 1662696000 0.6560 1662703200 0.6559 1662710400 0.6559 1662717600 0.6556 1662724800 0.6557 1662732000 0.6542 1662739200 0.6543 1662746400 0.6539 1662753600 0.6541 1662760800 0.6531 1662768000 0.6541 1662775200 0.6544 1662782400 0.6544 1662789600 0.6544 1662796800 0.6546 1662804000 0.6544 1662811200 0.6548 1662818400 0.6544 1662825600 0.6546 1662832800 0.6545 1662840000 0.6534 1662847200 0.6534 1662854400 0.6534 1662861600 0.6551 1662868800 0.6547 1662876000 0.6545 1662883200 0.6549 1662890400 0.6543 1662897600 0.6543 1662904800 0.6542 1662912000 0.6542 1662919200 0.6542 1662926400 0.6543 1662933600 0.6542 1662940800 0.6544 1662948000 0.6542 1662955200 0.6541 1662962400 0.6544 1662969600 0.6544 1662976800 0.6542 1662984000 0.6543 1662991200 0.6541 1662998400 0.6540 1663005600 0.6542 1663012800 0.6542 1663020000 0.6541 1663027200 0.6541 1663034400 0.6540 1663041600 0.6539 1663048800 0.6540 1663056000 0.6539 1663063200 0.6538 1663070400 0.6536 1663077600 0.6534 1663084800 0.6537 1663092000 0.6538 1663099200 0.6534 1663106400 0.6534 1663113600 0.6535 1663120800 0.6526 1663128000 0.6534 1663135200 0.6530 1663142400 0.6534 1663149600 0.6531 1663156800 0.6530 1663164000 0.6527 1663171200 0.6526 1663178400 0.6523 1663185600 0.6523 1663192800 0.6522 1663200000 0.6525 1663207200 0.6514 1663214400 0.6512 1663221600 0.6526 1663228800 0.6527 1663236000 0.6525 1663243200 0.6524 1663250400 0.6512 1663257600 0.6527 1663264800 0.6525 1663272000 0.6529 1663279200 0.6531 1663286400 0.6527 1663293600 0.6526 1663300800 0.6528 1663308000 0.6528 1663315200 0.7634 1663322400 0.7630 1663329600 0.7625 1663336800 0.7630 1663344000 0.7623 1663351200 0.7627 1663358400 0.7627 1663365600 0.7625 1663372800 0.7625 1663380000 0.7624 1663387200 0.7624 1663394400 0.7624 1663401600 0.7630 1663408800 0.7632 1663416000 0.7631 1663423200 0.7631 1663430400 0.7632 1659312000 0.6037 1661990400 0.6543 1663437600 0.7617 1663444800 0.7619 1663452000 0.7618 1663459200 0.7617 1663466400 0.7616 1663473600 0.7612 1663480800 0.7611 1663488000 0.7606 1663495200 0.7604 1663502400 0.7606 1663509600 0.7605 1663516800 0.7606 1663524000 0.7594 1663531200 0.7594 1663538400 0.7595 1663545600 0.7594 1663552800 0.7593 1663560000 0.7595 1663567200 0.7608 1663574400 0.7607 1663581600 0.7606 1663588800 0.7608 1663596000 0.7614 1663603200 0.7616 1663610400 0.7617 1663617600 0.7620 1663624800 0.7615 1663632000 0.7614 1663639200 0.7614 1663646400 0.7616 1663653600 0.7621 1663660800 0.7617 1663668000 0.7614 1663675200 0.7616 1663682400 0.7617 1663689600 0.7619 1663696800 0.7613 1663704000 0.7616 1663711200 0.7612 1663718400 0.7616 1663725600 0.7611 1663732800 0.7613 1663740000 0.7617 1663747200 0.7613 1663754400 0.7611 1663761600 0.7609 1663768800 0.7607 1663776000 0.7608 1663783200 0.7608 1663790400 0.7609 1663797600 0.7607 1663804800 0.7608 1663812000 0.7607 1663819200 0.7605 1663826400 0.7604 1663833600 0.7604 1663840800 0.7611 1663848000 0.7606 1663855200 0.7606 1663862400 0.7608 1663869600 0.7606 1663876800 0.7608 1663884000 0.7606 1663891200 0.7610 1663898400 0.7600 1663905600 0.7608 1663912800 0.7605 1663920000 0.7606 1663927200 0.7605 1663934400 0.7604 1663941600 0.7595 1663948800 0.7599 1663956000 0.7600 1663963200 0.7604 1663970400 0.7605 1663977600 0.7614 1663984800 0.7611 1663992000 0.7614 1663999200 0.7610 1664006400 0.7610 1664013600 0.7612 1664020800 0.7612 1664028000 0.7615 1664035200 0.7613 1664042400 0.7612 1664049600 0.7612 1664056800 0.7613 1664064000 0.7613 1664071200 0.7615 1664078400 0.7613 1664085600 0.7616 1664092800 0.7589 1664100000 0.7588 1664107200 0.7588 1664114400 0.7585 1664121600 0.7587 1664128800 0.7583 1664136000 0.7583 1664143200 0.7583 1664150400 0.7587 1664157600 0.7585 1664164800 0.7588 1664172000 0.7586 1664179200 0.7586 1664186400 0.7584 1664193600 0.7582 1664200800 0.7606 1664208000 0.7606 1664215200 0.7604 1664222400 0.7572 1664229600 0.7579 1664236800 0.7580 1664244000 0.7579 1664251200 0.7577 1664258400 0.7578 1664265600 0.7579 1664272800 0.7578 1664280000 0.7577 1664287200 0.7571 1664294400 0.7576 1664301600 0.7575 1664308800 0.7574 1664316000 0.7574 1664323200 0.7575 1664330400 0.7573 1664337600 0.7575 1664344800 0.7575 1664352000 0.7576 1664359200 0.7575 1664366400 0.7576 1664373600 0.7573 1664380800 0.7575 1664388000 0.7573 1664395200 0.7576 1664402400 0.7574 1664409600 0.7576 1664416800 0.7572 1664424000 0.7575 1664431200 0.7575 1664438400 0.7576 1664445600 0.7580 1664452800 0.7572 1664460000 0.7573 1664467200 0.7573 1664474400 0.7570 1664481600 0.7569 1664488800 0.7570 1664496000 0.7569 1664503200 0.7567 1664510400 0.7569 1664517600 0.7569 1664524800 0.7570 1664532000 0.7569 1664539200 0.7570 1664546400 0.7569 1664553600 0.7570 1664560800 0.7568 1664568000 0.7554 1664575200 0.7567 1664582400 0.7568 1664589600 0.7567 1664596800 0.7560 1664604000 0.7560 1664611200 0.7563 1664618400 0.7562 1664625600 0.7562 1664632800 0.7563 1664640000 0.7571 1664647200 0.7570 1664654400 0.7572 1664661600 0.7557 1664668800 0.7572 1664676000 0.7571 1664683200 0.7570 1664690400 0.7570 1664697600 0.7569 1664704800 0.7562 1664712000 0.7570 1664719200 0.7568 1664726400 0.7568 1664733600 0.7569 1664740800 0.7571 1664748000 0.7570 1664755200 0.7571 1664762400 0.7571 1664769600 0.7569 1664776800 0.7567 1664784000 0.7567 1664791200 0.7565 1664798400 0.7565 1664805600 0.7567 1664812800 0.7574 1664820000 0.7575 1664827200 0.7575 1664834400 0.7573 1664841600 0.7575 1664848800 0.7574 1664856000 0.7577 1664863200 0.7578 1664870400 0.7579 1664877600 0.7578 1664884800 0.7587 1664892000 0.7585 1664899200 0.7578 1664906400 0.7582 1664913600 0.7580 1664920800 0.7592 1664928000 0.7589 1664935200 0.7581 1664942400 0.7586 1664949600 0.7546 1664956800 0.7514 1664964000 0.7514 1664971200 0.7505 1664978400 0.7582 1664985600 0.7581 1664992800 0.7583 1665000000 0.7573 1665007200 0.7572 1665014400 0.7572 1665021600 0.7573 1665028800 0.7569 1665036000 0.7570 1665043200 0.7570 1665050400 0.7568 1665057600 0.7567 1665064800 0.7571 1665072000 0.7573 1665079200 0.7574 1665086400 0.7573 1665093600 0.7570 1665100800 0.7565 1665108000 0.7571 1665115200 0.7577 1665122400 0.7574 1665129600 0.7570 1665136800 0.7568 1665144000 0.7567 1665151200 0.7567 1665158400 0.7563 1665165600 0.7576 1665172800 0.7564 1665180000 0.7560 1665187200 0.7560 1665194400 0.7559 1665201600 0.7558 1665208800 0.7558 1665216000 0.7560 1665223200 0.7559 1665230400 0.7564 1665237600 0.7567 1665244800 0.7574 1665252000 0.7571 1665259200 0.7568 1665266400 0.7560 1665273600 0.7559 1665280800 0.7558 1665288000 0.7558 1665295200 0.7555 1665302400 0.7557 1665309600 0.7555 1665316800 0.7556 1665324000 0.7555 1665331200 0.7555 1665338400 0.7555 1665345600 0.7556 1665352800 0.7555 1665360000 0.7556 1665367200 0.7556 1665374400 0.7555 1665381600 0.7558 1665388800 0.7559 1665396000 0.7560 1665403200 0.7558 1665410400 0.7564 1665417600 0.7564 1665424800 0.7562 1665432000 0.7566 1665439200 0.7564 1665446400 0.7570 1665453600 0.7569 1665460800 0.7573 1665468000 0.7574 1665475200 0.7573 1665482400 0.7573 1665489600 0.7572 1665496800 0.7571 1665504000 0.7577 1665511200 0.7574 1665518400 0.7577 1665525600 0.7577 1665532800 0.7573 1665540000 0.7571 1665547200 0.7572 1665554400 0.7573 1665561600 0.7574 1665568800 0.7560 1665576000 0.7561 1665583200 0.7571 1665590400 0.7574 1665597600 0.7573 1665604800 0.7576 1665612000 0.7576 1665619200 0.7584 1665626400 0.7584 1665633600 0.7583 1665640800 0.7588 1665648000 0.7592 1665655200 0.7602 1665662400 0.7590 1665669600 0.7590 1665676800 0.7591 1665684000 0.7593 1665691200 0.7593 1665698400 0.7590 1665705600 0.7591 1665712800 0.7590 1665720000 0.7589 1665727200 0.7591 1665734400 0.7596 1665741600 0.7593 1665748800 0.7592 1665756000 0.7568 1665763200 0.7568 1665770400 0.7565 1665777600 0.7574 1665784800 0.7572 1665792000 0.7585 1665799200 0.7587 1665806400 0.7588 1665813600 0.7588 1665820800 0.7588 1665828000 0.7586 1665835200 0.7586 1665842400 0.7585 1665849600 0.7586 1665856800 0.7587 1665864000 0.7589 1665871200 0.7587 1665878400 0.7587 1665885600 0.7586 1665892800 0.7587 1665900000 0.7584 1665907200 0.7586 1665914400 0.7585 1665921600 0.7586 1665928800 0.7585 1665936000 0.7586 1665943200 0.7588 1665950400 0.7586 1665957600 0.7585 1665964800 0.7588 1665972000 0.7586 1665979200 0.7586 1665986400 0.7578 1665993600 0.7583 1666000800 0.7585 1666008000 0.7585 1666015200 0.7585 1666022400 0.7583 1666029600 0.7596 1666036800 0.7597 1666044000 0.7589 1666051200 0.7588 1666058400 0.6944 1666065600 0.6943 1666072800 0.6950 1666080000 0.6950 1666087200 0.6948 1666094400 0.6943 1666101600 0.6941 1666108800 0.6942 1666116000 0.6933 1666123200 0.6941 1666130400 0.6939 1666137600 0.6940 1666144800 0.6934 1666152000 0.6939 1666159200 0.6937 1666166400 0.6935 1666173600 0.6932 1666180800 0.6938 1666188000 0.7579 1666195200 0.7576 1666202400 0.7571 1666209600 0.7574 1666216800 0.7571 1666224000 0.7572 1666231200 0.7567 1666238400 0.7568 1666245600 0.7568 1666252800 0.7568 1666260000 0.7568 1666267200 0.7559 1666274400 0.7551 1666281600 0.7554 1666288800 0.7564 1666296000 0.7567 1666303200 0.7568 1666310400 0.7565 1666317600 0.7566 1666324800 0.7566 1666332000 0.7566 1666339200 0.7566 1666346400 0.7561 1666353600 0.7560 1666360800 0.7571 1666368000 0.7559 1666375200 0.7557 1666382400 0.7557 1666389600 0.7555 1666396800 0.7575 1666404000 0.7575 1666411200 0.7591 1666418400 0.7592 1666425600 0.7593 1666432800 0.7590 1666440000 0.7610 1666447200 0.7597 1666454400 0.7597 1666461600 0.7599 1666468800 0.7597 1666476000 0.7596 1666483200 0.7596 1666490400 0.7596 1666497600 0.7597 1666504800 0.7591 1666512000 0.7592 1666519200 0.7591 1666526400 0.7590 1666533600 0.7591 1666540800 0.7592 1666548000 0.7591 1666555200 0.7592 1666562400 0.7592 1666569600 0.7591 1666576800 0.7589 1666584000 0.7589 1666591200 0.7587 1666598400 0.7587 1666605600 0.7588 1666612800 0.7588 1666620000 0.7587 1666627200 0.7593 1666634400 0.7593 1666641600 0.7593 1666648800 0.7593 1666656000 0.7589 1666663200 0.7586 1666670400 0.7587 1666677600 0.7591 1666684800 0.7590 1666692000 0.7583 1666699200 0.7591 1666706400 0.7590 1666713600 0.7582 1666720800 0.7580 1666728000 0.7579 1666735200 0.7587 1666742400 0.7589 1666749600 0.7593 1666756800 0.7595 1666764000 0.7596 1666771200 0.7597 1666778400 0.7591 1666785600 0.7590 1666792800 0.7590 1666800000 0.7592 1666828800 0.7551 1666836000 0.7590 1666843200 0.7588 1666850400 0.7586 1666857600 0.7580 1666864800 0.7587 1666872000 0.7579 1666879200 0.7577 1666886400 0.7577 1666893600 0.7577 1666900800 0.7537 1666908000 0.7578 1666915200 0.7575 1666922400 0.7580 1666929600 0.7574 1666936800 0.7573 1666944000 0.7574 1666951200 0.7581 1666958400 0.7579 1666965600 0.7579 1666972800 0.7589 1666980000 0.7590 1666987200 0.7589 1666994400 0.7586 1667001600 0.7587 1667008800 0.7585 1667016000 0.7588 1667023200 0.7587 1667030400 0.7586 1667037600 0.7585 1667044800 0.7576 1667052000 0.7571 1667059200 0.7573 1667066400 0.7585 1667073600 0.7599 1667080800 0.7586 1667088000 0.7588 1667095200 0.7586 1667102400 0.7600 1667109600 0.7587 1667116800 0.7589 1667124000 0.7586 1667131200 0.7588 1667138400 0.7586 1667145600 0.7588 1667152800 0.7586 1667160000 0.7590 1667167200 0.7589 1667174400 0.7589 1667181600 0.7589 1667188800 0.7587 1667196000 0.7584 1667203200 0.7588 1667210400 0.7585 1667217600 0.7589 1667224800 0.7587 1667232000 0.7589 1667239200 0.7588 1667260800 0.7610 1667246400 0.7576 1667253600 0.7588 1667268000 0.7587 1667275200 0.7581 1667282400 0.7586 1667289600 0.7588 1667296800 0.7582 1667304000 0.7582 1667311200 0.7583 1667318400 0.7584 1667325600 0.7580 1667332800 0.7581 1667340000 0.7579 1667347200 0.7578 1667354400 0.7542 1667361600 0.7540 1667368800 0.7534 1667376000 0.7542 1667383200 0.7541 1667390400 0.7544 1667397600 0.7562 1667404800 0.7537 1667412000 0.7535 1667419200 0.7528 1667426400 0.7526 1667433600 0.7527 1667440800 0.7528 1667448000 0.7527 1667455200 0.7527 1667462400 0.7525 1667469600 0.7527 1667476800 0.7528 1667484000 0.7528 1667491200 0.7528 1667498400 0.7515 1667505600 0.7527 1667512800 0.7528 1667520000 0.7526 1667527200 0.7525 1667534400 0.7527 1667541600 0.7529 1667548800 0.7528 1667556000 0.7528 1667563200 0.7527 1667570400 0.7536 1667577600 0.7522 1667584800 0.7523 1667592000 0.7525 1667599200 0.7519 1667606400 0.7520 1667613600 0.7517 1667620800 0.7519 1667628000 0.7517 1667635200 0.7520 1667642400 0.7522 1667649600 0.7523 1667656800 0.6884 1667664000 0.6883 1667671200 0.7520 1667678400 0.7528 1667685600 0.7518 1667692800 0.7519 1667700000 0.7525 1667707200 0.7526 1667714400 0.7516 1667721600 0.7516 1667728800 0.7515 1667736000 0.7515 1667743200 0.7516 1667750400 0.7516 1667757600 0.7517 1667764800 0.7516 1667772000 0.7515 1667779200 0.7514 1667786400 0.7514 1667793600 0.7515 1667800800 0.7517 1667808000 0.7517 1667815200 0.7516 1667822400 0.7517 1667829600 0.7517 1667836800 0.7516 1667844000 0.7516 1667851200 0.7515 1667858400 0.7514 1667865600 0.7514 1667872800 0.7512 1667880000 0.7510 1667887200 0.7509 1667894400 0.7508 1667901600 0.7504 1667908800 0.7508 1667916000 0.7508 1667923200 0.7495 1667930400 0.7495 1667937600 0.7498 1667944800 0.7505 1667952000 0.7507 1667959200 0.7500 1667966400 0.7455 1667973600 0.7450 1667980800 0.7453 1667988000 0.7454 1667995200 0.7444 1668002400 0.7445 1668009600 0.7450 1668016800 0.7449 1668024000 0.7436 1668031200 0.7448 1668038400 0.7449 1668045600 0.7447 1668052800 0.7442 1668060000 0.7441 1668067200 0.7444 1668074400 0.7442 1668081600 0.7446 1668088800 0.7448 1668096000 0.7447 1668103200 0.7428 1668110400 0.7434 1668117600 0.7433 1668124800 0.7435 1668132000 0.7431 1668139200 0.7432 1668146400 0.7442 1668153600 0.7446 1668160800 0.7445 1668168000 0.7443 1668175200 0.7443 1668182400 0.7435 1668189600 0.7435 1668196800 0.7436 1668204000 0.7433 1668211200 0.7436 1668218400 0.7433 1668225600 0.7431 1668232800 0.7436 1668240000 0.7436 1668247200 0.7441 1668254400 0.7440 1668261600 0.7438 1668268800 0.7437 1668276000 0.7434 1668283200 0.7427 1668290400 0.7432 1668297600 0.7433 1668304800 0.7434 1668312000 0.7433 1668319200 0.7421 1668326400 0.7434 1668333600 0.7435 1668340800 0.7433 1668348000 0.7425 1668355200 0.7427 1668362400 0.7436 1668369600 0.7434 1668376800 0.7433 1668384000 0.7433 1668391200 0.7433 1668398400 0.7435 1668405600 0.7435 1668412800 0.7437 1668420000 0.7434 1668427200 0.7435 1668434400 0.7429 1668441600 0.7430 1668448800 0.7421 1668456000 0.7422 1668463200 0.7423 1668470400 0.7424 1668477600 0.7428 1668484800 0.7427 1668492000 0.7426 1668499200 0.7427 1668506400 0.7433 1668513600 0.7433 1668520800 0.7432 1668528000 0.7431 1668535200 0.7427 1668542400 0.7428 1668549600 0.7422 1668556800 0.7423 1668564000 0.7434 1668571200 0.7472 1668578400 0.7433 1668585600 0.7433 1668592800 0.7429 1668600000 0.7437 1668607200 0.7432 1668614400 0.7437 1668621600 0.7438 1668628800 0.7435 1668636000 0.7438 1668643200 0.7436 1668650400 0.7432 1668657600 0.7439 1668664800 0.7435 1668672000 0.7436 1668679200 0.7435 1668686400 0.7438 1668693600 0.7434 1668700800 0.7427 1668708000 0.7427 1668715200 0.7430 1668722400 0.7423 1668729600 0.7426 1668736800 0.7428 1668744000 0.7432 1668751200 0.7423 1668758400 0.7424 1668765600 0.7424 1668772800 0.7422 1668780000 0.7422 1668787200 0.7429 1668794400 0.7423 1668801600 0.7423 1668808800 0.7421 1668816000 0.7416 1668823200 0.7411 1668830400 0.7411 1668837600 0.7413 1668844800 0.7409 1668852000 0.7414 1668859200 0.7414 1668866400 0.7416 1668873600 0.7423 1668880800 0.7420 1668888000 0.7420 1668895200 0.7419 1668902400 0.7420 1668909600 0.7414 1668916800 0.7415 1668924000 0.7416 1668931200 0.7418 1668938400 0.7417 1668945600 0.7423 1668952800 0.7416 1668960000 0.7416 1668967200 0.7420 1668974400 0.7421 1668981600 0.7418 1668988800 0.7418 1668996000 0.7418 1669003200 0.7419 1669010400 0.7417 1669017600 0.7412 1669024800 0.7419 1669032000 0.7422 1669039200 0.7415 1669046400 0.7417 1669053600 0.7420 1669060800 0.7440 1669068000 0.7440 1669075200 0.7441 1669082400 0.7433 1669089600 0.7434 1669096800 0.7433 1669104000 0.7431 1669111200 0.7420 1669118400 0.7415 1669125600 0.7419 1669132800 0.7418 1669140000 0.7458 1669147200 0.7441 1669154400 0.7445 1669161600 0.7452 1669168800 0.7435 1669176000 0.7436 1669183200 0.7441 1669190400 0.7446 1669197600 0.7446 1669204800 0.7446 1669212000 0.6818 1669219200 0.6821 1669226400 0.6819 1669233600 0.6819 1669240800 0.6818 1669248000 0.6810 1669255200 0.6813 1669262400 0.6812 1669269600 0.6810 1669276800 0.6824 1669284000 0.6823 1669291200 0.6821 1669298400 0.6822 1669305600 0.6832 1669312800 0.6836 1669320000 0.6839 1669327200 0.6834 1669334400 0.6836 1669341600 0.6833 1669348800 0.6835 1669356000 0.6832 1669363200 0.6839 1669370400 0.6846 1669377600 0.6847 1669384800 0.6836 1669392000 0.7644 1669399200 0.7643 1669406400 0.7672 1669413600 0.7671 1669420800 0.7672 1669428000 0.7671 1669435200 0.7673 1669442400 0.7672 1669449600 0.7673 1669456800 0.7673 1669464000 0.7676 1669471200 0.7682 1669478400 0.7669 1669485600 0.7668 1669492800 0.7672 1669500000 0.7670 1669507200 0.7671 1669514400 0.7670 1669521600 0.7670 1669528800 0.7669 1669536000 0.7671 1669543200 0.7669 1669550400 0.7670 1669557600 0.7670 1669564800 0.7665 1669572000 0.7663 1669579200 0.7657 1669586400 0.7669 1669593600 0.7669 1669600800 0.7669 1669608000 0.7667 1669615200 0.7668 1669622400 0.7668 1669629600 0.7669 1669636800 0.7668 1669644000 0.7666 1669651200 0.7664 1669658400 0.7663 1669665600 0.7674 1669672800 0.7665 1669680000 0.7672 1669687200 0.7673 1669694400 0.7675 1669701600 0.7675 1669708800 0.7673 1669716000 0.7673 1669723200 0.7675 1669730400 0.7698 1669737600 0.7701 1669744800 0.7749 1669752000 0.7748 1669759200 0.7738 1669766400 0.7734 1669773600 0.7740 1669780800 0.7741 1669788000 0.7739 1669795200 0.7740 1669802400 0.7741 1669809600 0.7736 1669816800 0.7734 1669824000 0.7728 1669831200 0.7734 1669838400 0.7735 1669845600 0.7731 1669852800 0.7732 1669860000 0.7733 1669867200 0.7731 1669874400 0.7730 1669881600 0.7738 1669888800 0.7733 1669896000 0.7732 1669903200 0.7734 1669910400 0.7725 1669917600 0.7794 1669924800 0.7792 1669932000 0.7791 1669939200 0.7792 1669946400 0.7793 1669953600 0.7792 1669960800 0.7794 1669968000 0.7795 1669975200 0.7795 1669982400 0.7797 1669989600 0.7795 1669996800 0.7794 1670004000 0.7797 1670011200 0.7797 1670018400 0.7797 1670025600 0.7800 1670032800 0.7797 1670040000 0.7691 1670047200 0.7689 1670054400 0.7691 1670061600 0.7689 1670068800 0.7690 1670076000 0.7688 1670083200 0.7690 1670090400 0.7690 1670097600 0.7689 1670104800 0.7688 1670112000 0.7689 1670119200 0.7687 1670126400 0.7687 1670133600 0.7688 1670140800 0.7688 1670148000 0.7688 1670155200 0.7689 1670162400 0.7688 1670169600 0.7683 1670176800 0.7683 1670184000 0.7684 1670191200 0.7678 1670198400 0.7680 1670205600 0.7680 1670212800 0.7679 1670220000 0.7677 1670227200 0.7678 1670234400 0.7683 1670241600 0.7685 1670248800 0.7681 1670256000 0.7677 1670263200 0.7676 1670270400 0.7677 1670277600 0.7688 1670284800 0.7677 1670292000 0.7677 1670299200 0.7680 1670306400 0.7676 1670313600 0.7681 1670320800 0.7679 1670328000 0.7679 1670335200 0.7691 1670342400 0.7691 1670349600 0.7759 1670356800 0.7759 1670364000 0.7757 1670371200 0.7766 1670378400 0.7778 1670385600 0.7781 1670392800 0.7785 1670400000 0.7773 1670407200 0.7780 1670414400 0.7779 1670421600 0.7772 1670428800 0.7765 1670436000 0.7756 1670443200 0.7765 1670450400 0.7758 1670457600 0.7763 1670464800 0.7761 1670472000 0.7760 1670479200 0.7773 1670486400 0.7769 1670493600 0.7765 1670500800 0.7776 1670508000 0.7778 1670515200 0.7780 1670522400 0.7799 1670529600 0.7786 1670536800 0.7786 1670544000 0.7782 1670551200 0.7784 1670558400 0.7788 1670565600 0.7779 1670572800 0.7782 1670580000 0.7780 1670587200 0.7779 1670594400 0.7794 1670601600 0.7798 1670608800 0.7790 1670616000 0.7793 1670623200 0.7822 1670630400 0.7806 1670637600 0.7802 1670644800 0.7809 1670652000 0.7805 1670659200 0.7806 1670666400 0.7804 1670673600 0.7805 1670680800 0.7797 1670688000 0.7805 1670695200 0.7811 1670702400 0.7807 1670709600 0.7806 1670716800 0.7802 1670724000 0.7800 1670731200 0.7799 1670738400 0.7799 1670745600 0.7797 1670752800 0.7798 1670760000 0.7799 1670767200 0.7797 1670774400 0.7786 1670781600 0.7778 1670788800 0.7787 1670796000 0.7787 1670803200 0.7793 1670810400 0.7792 1670817600 0.7793 1670824800 0.7793 1670832000 0.7798 1670839200 0.7797 1670846400 0.7903 1670853600 0.7917 1670860800 0.7888 1670868000 0.7889 1670875200 0.7891 1670882400 0.7781 1670889600 0.7783 1670896800 0.7784 1670904000 0.7788 1670911200 0.7783 1670918400 0.7777 1670925600 0.7767 1670932800 0.7775 1670940000 0.7775 1670947200 0.7769 1670954400 0.7770 1670961600 0.7877 1670968800 0.7875 1670976000 0.7767 1670983200 0.7766 1670990400 0.7767 1670997600 0.7769 1671004800 0.7768 1671012000 0.7776 1671019200 0.7768 1671026400 0.7768 1671033600 0.7766 1671040800 0.7766 1671048000 0.7767 1671055200 0.7776 1671062400 0.7759 1671069600 0.7771 1671076800 0.7774 1671084000 0.7771 1671091200 0.7772 1671098400 0.7773 1671105600 0.7774 1671112800 0.7772 1671120000 0.7766 1671127200 0.7769 1671134400 0.7770 1671141600 0.7765 1671148800 0.7763 1671156000 0.7761 1671163200 0.7763 1671170400 0.7764 1671177600 0.7769 1671184800 0.7764 1671192000 0.7770 1671199200 0.7770 1671206400 0.7762 1671213600 0.7767 1671220800 0.7771 1671228000 0.7767 1671235200 0.7773 1671242400 0.7774 1671249600 0.7774 1671256800 0.7772 1671264000 0.7774 1671271200 0.7774 1671278400 0.7773 1671285600 0.7772 1671292800 0.7769 1671300000 0.7762 1671307200 0.7765 1671314400 0.7767 1671321600 0.7771 1671328800 0.7769 1671336000 0.7775 1671343200 0.7775 1671350400 0.7777 1671357600 0.7779 1671364800 0.7779 1671372000 0.7779 1671379200 0.7772 1671386400 0.7773 1671393600 0.7772 1671400800 0.7769 1671408000 0.7762 1671415200 0.7769 1671422400 0.7771 1671429600 0.7770 1671436800 0.7770 1671444000 0.7770 1671451200 0.7770 1671458400 0.7772 1671465600 0.7772 1671472800 0.7771 1671480000 0.7776 1671487200 0.7775 1671494400 0.7776 1671501600 0.7780 1671508800 0.7783 1671516000 0.7782 1671523200 0.7785 1671530400 0.7792 1671537600 0.7793 1671544800 0.7792 1671552000 0.7782 1671559200 0.7782 1671566400 0.7782 1671573600 0.7780 1671580800 0.7779 1671588000 0.7778 1671595200 0.7772 1671602400 0.7771 1671609600 0.7774 1671616800 0.7771 1671624000 0.7771 1671631200 0.7772 1671638400 0.7768 1671645600 0.7777 1671652800 0.7784 1671660000 0.7781 1671667200 0.7789 1671674400 0.7788 1671681600 0.7790 1671688800 0.7788 1671696000 0.7790 1671703200 0.7788 1671710400 0.7769 1671724800 0.7756 1671732000 0.7745 1671739200 0.7746 1671796800 0.7745 1671804000 0.7722 1671811200 0.7720 1671818400 0.7727 1671825600 0.7719 1671832800 0.7717 1671840000 0.7717 1671847200 0.7716 1671854400 0.7719 1671861600 0.7716 1671868800 0.7718 1671876000 0.7719 1671883200 0.7721 1671890400 0.7718 1671897600 0.7710 1671904800 0.7707 1671912000 0.7708 1671919200 0.7708 1671926400 0.7709 1671933600 0.7710 1671940800 0.7711 1671948000 0.7710 1671955200 0.7711 1671962400 0.7710 1671969600 0.7711 1671976800 0.7711 1671984000 0.7708 1672056000 0.0206 1672063200 0.0399 1672070400 0.0365 1672077600 0.0501 1672084800 0.0484 1672120800 0.0529 1672142400 0.1135 1672178400 0.7790 1672185600 0.7788 1672192800 0.7787 1672200000 0.7789 1672207200 0.7787 1672214400 0.7789 1672221600 0.7787 1672228800 0.7789 1672236000 0.7770 1672243200 0.7767 1672250400 0.7775 1672257600 0.7775 1672264800 0.7779 1672272000 0.7779 1672279200 0.7780 1672286400 0.8573 1672293600 0.8568 1672300800 0.8577 1672308000 0.8575 1672315200 0.8565 1672322400 0.8569 1672329600 0.8560 1672336800 0.8557 1672344000 0.8559 1672351200 0.8562 1672358400 0.8560 1672365600 0.8560 1672372800 0.8566 1672380000 0.8565 1672387200 0.8569 1672394400 0.8566 1672401600 0.8569 1672408800 0.8568 1672416000 0.8563 1672423200 0.8563 1672430400 0.8562 1672437600 0.8559 1672444800 0.8562 1672452000 0.8561 1672459200 0.8562 1672466400 0.8561 1672473600 0.8563 1672480800 0.8563 1672488000 0.8565 1672495200 0.8563 1672502400 0.8556 1672509600 0.8555 1672516800 0.8555 1672524000 0.8556 1672531200 0.8558 1672538400 0.8557 1672545600 0.8558 1672552800 0.8558 1672560000 0.8560 1672567200 0.8560 1672574400 0.8561 1672581600 0.8563 1672588800 0.8572 1672596000 0.8569 1672603200 0.8571 1672610400 0.7762 1672617600 0.7763 1672624800 0.8546 1672632000 0.8557 1672639200 0.8554 1672646400 0.8555 1672653600 0.8556 1672660800 0.8557 1672668000 0.8556 1672675200 0.8548 1672682400 0.8547 1672689600 0.8547 1672696800 0.8546 1672704000 0.7767 1672711200 0.7769 1672718400 0.8551 1672725600 0.8552 1672732800 0.8558 1672740000 0.8560 1672747200 0.8565 1672754400 0.8560 1672761600 0.8556 1672768800 0.8560 1672776000 0.8560 1672783200 0.8561 1672790400 0.8561 1672797600 0.8567 1672804800 0.8568 1672812000 0.8567 1672819200 0.8568 1672826400 0.8569 1672833600 0.8574 1672840800 0.8572 1672848000 0.8568 1672855200 0.8574 1672862400 0.8582 1672869600 0.8577 1672876800 0.8579 1672884000 0.8583 1672891200 0.8604 1672898400 0.8606 1672912800 0.8607 1672920000 0.8622 1672927200 0.8619 1672934400 0.8610 1672941600 0.8605 1672948800 0.8614 1672956000 0.8615 1672963200 0.8603 1672970400 0.8603 1672977600 0.8606 1672984800 0.8605 1672992000 0.8606 1672999200 0.8607 1673006400 0.8605 1673013600 0.8604 1673020800 0.8595 1673028000 0.8597 1673035200 0.8579 1673042400 0.8595 1673049600 0.8597 1673056800 0.8593 1673064000 0.8594 1673071200 0.8594 1673078400 0.8597 1673085600 0.8597 1673092800 0.8621 1673100000 0.8595 1673107200 0.8591 1673114400 0.8590 1673121600 0.8592 1673128800 0.8592 1673136000 0.8593 1673143200 0.8594 1673150400 0.8596 1673157600 0.8594 1673164800 0.8594 1673172000 0.8596 1673179200 0.8600 1673186400 0.8598 1673193600 0.8599 1673200800 0.8597 1673208000 0.8598 1673215200 0.8597 1673222400 0.8598 1673229600 0.8597 1673236800 0.8600 1673244000 0.8601 1673251200 0.8603 1673258400 0.8601 1673265600 0.8603 1673272800 0.8595 1673280000 0.8580 1673287200 0.8582 1673294400 0.8592 1673301600 0.8590 1673308800 0.8588 1673316000 0.8588 1673323200 0.8596 1673330400 0.8578 1673337600 0.8591 1673344800 0.8592 1673352000 0.8591 1673359200 0.8590 1673366400 0.8581 1673373600 0.8582 1673380800 0.8580 1673388000 0.8580 1673395200 0.8583 1673402400 0.8581 1673409600 0.8582 1673416800 0.8581 1673424000 0.8593 1673431200 0.8593 1673438400 0.8585 1673445600 0.8583 1673452800 0.8576 1673460000 0.8618 1673467200 0.8638 1673474400 0.8633 1673481600 0.8635 1673488800 0.8635 1673496000 0.8637 1673503200 0.8636 1673510400 0.8642 1673517600 0.8644 1673524800 0.8646 1673532000 0.8642 1673539200 0.8631 1673546400 0.8628 1673553600 0.8631 1673560800 0.8623 1673568000 0.8624 1673575200 0.8626 1673582400 0.8631 1673589600 0.8628 1673596800 0.8628 1673604000 0.8629 1673611200 0.8629 1673618400 0.8629 1673625600 0.8622 1673632800 0.8628 1673640000 0.8612 1673647200 0.8611 1673654400 0.8630 1673661600 0.8631 1673668800 0.8633 1673676000 0.8657 1673683200 0.8627 1673690400 0.8633 1673697600 0.8635 1673704800 0.8632 1673712000 0.8625 1673719200 0.8627 1673726400 0.8626 1673733600 0.8625 1673740800 0.8629 1673748000 0.8629 1673755200 0.8632 1673762400 0.8634 1673769600 0.8636 1673776800 0.8636 1673784000 0.8639 1673791200 0.8636 1673798400 0.8621 1673805600 0.8614 1673812800 0.8624 1673820000 0.8625 1673827200 0.8628 1673834400 0.8625 1673841600 0.8625 1673848800 0.8623 1673856000 0.8622 1673863200 0.8850 1673870400 0.8628 1673877600 0.8624 1673884800 0.8623 1673892000 0.8620 1673899200 0.8617 1673906400 0.8621 1673913600 0.8622 1673920800 0.8619 1673928000 0.8620 1673935200 0.8622 1673942400 0.8634 1673949600 0.8622 1673956800 0.8622 1673964000 0.8621 1673971200 0.8637 1673978400 0.8635 1673985600 0.8634 1673992800 0.8634 1674000000 0.8633 1674007200 0.8632 1674014400 0.8632 1674021600 0.8630 1674028800 0.8629 1674036000 0.8629 1674043200 0.8625 1674050400 0.8629 1674057600 0.8612 1674064800 0.8608 1674072000 0.8718 1674079200 0.8713 1674086400 0.8709 1674093600 0.8715 1674100800 0.8710 1674108000 0.8717 1674115200 0.8716 1674122400 0.8710 1674129600 0.8711 1674136800 0.8703 1674144000 0.8717 1674151200 0.8722 1674158400 0.8716 1674158400 0.8716 1674165600 0.8716 1674165600 0.8716 1674244800 0.8725 1674252000 0.8714 1674266400 0.8720 1674273600 0.8729 1674280800 0.8728 1674288000 0.8673 1674295200 0.8660 1674302400 0.8660 1674309600 0.8660 1674316800 0.8671 1674324000 0.8655 1674331200 0.8655 1674338400 0.8655 1674345600 0.8657 1674352800 0.8654 1674360000 0.8657 1674367200 0.8656 1674374400 0.8679 1674381600 0.8703 1674388800 0.8673 1674396000 0.8676 1674403200 0.8679 1674410400 0.8673 1674417600 0.8675 1674424800 0.8674 1674432000 0.8677 1674439200 0.8675 1674446400 0.8677 1674453600 0.8676 1674460800 0.8676 1674468000 0.8668 1674475200 0.8667 1674482400 0.8671 1674489600 0.8670 1674496800 0.8669 1674504000 0.8677 1674511200 0.8680 1674518400 0.8689 1674525600 0.8679 1674532800 0.8679 1674540000 0.8695 1674547200 0.8688 1674554400 0.8688 1674561600 0.8688 1674568800 0.8686 1674576000 0.8684 1674583200 0.8525 1674590400 0.8531 1674597600 0.8526 1674604800 0.8529 1674612000 0.8526 1674619200 0.8517 1674626400 0.8518 1674633600 0.8516 1674640800 0.8517 1674648000 0.8544 1674655200 0.8541 1674662400 0.8544 1674669600 0.8530 1674676800 0.8535 1674684000 0.8547 1674691200 0.8548 1674698400 0.8548 1674705600 0.8540 1674712800 0.8534 1674720000 0.8519 1674727200 0.8517 1674734400 0.8517 1674741600 0.8515 1674748800 0.8516 1674756000 0.8517 1674763200 0.8517 1674770400 0.8523 1674777600 0.8526 1674784800 0.8524 1674792000 0.8527 1674799200 0.8531 1674806400 0.8527 1674813600 0.8525 1674820800 0.8524 1674828000 0.8534 1674835200 0.8542 1674842400 0.8553 1674849600 0.8539 1674856800 0.8539 1674864000 0.8540 1674871200 0.8533 1674878400 0.8543 1674885600 0.8540 1674892800 0.8540 1674900000 0.8541 1674907200 0.8549 1674914400 0.8539 1674921600 0.8539 1674928800 0.8537 1674936000 0.8538 1674943200 0.8535 1674950400 0.8538 1674957600 0.8544 1674964800 0.8536 1674972000 0.8538 1674979200 0.8552 1674986400 0.8536 1674993600 0.8534 1675000800 0.8533 1675008000 0.8526 1675015200 0.8525 1675022400 0.8527 1675029600 0.8525 1675036800 0.8525 1675044000 0.8532 1675051200 0.8532 1675058400 0.8543 1675065600 0.8544 1675072800 0.8538 1675080000 0.8538 1675087200 0.8542 1675094400 0.8550 1675101600 0.8542 1675108800 0.8548 1675116000 0.8576 1675123200 0.8573 1675130400 0.8573 1675137600 0.8580 1675144800 0.8579 1675152000 0.8573 1675159200 0.8580 1675166400 0.8571 1675173600 0.8571 1675180800 0.8568 1675188000 0.8563 1675195200 0.8564 1675202400 0.8565 1675209600 0.8563 1675216800 0.8565 1675224000 0.8562 1675231200 0.8563 1675238400 0.8561 1675245600 0.8561 1675252800 0.8562 1675260000 0.8561 1675267200 0.8563 1675274400 0.8547 1675281600 0.8549 1675288800 0.8549 1675296000 0.8552 1675303200 0.8552 1675310400 0.8550 1675317600 0.8550 1675324800 0.8558 1675332000 0.8547 1675339200 0.8548 1675346400 0.8545 1675353600 0.8553 1675360800 0.8552 1675368000 0.8556 1675375200 0.8553 1675382400 0.8556 1675389600 0.8555 1675396800 0.8567 1675404000 0.8557 1675411200 0.8570 1675418400 0.8566 1675425600 0.8571 1675432800 0.8567 1675440000 0.8566 1675447200 0.8566 1675454400 0.8569 1675461600 0.8575 1675468800 0.8569 1675476000 0.8565 1675483200 0.8563 1675490400 0.8563 1675497600 0.8563 1675504800 0.8562 1675512000 0.8564 1675519200 0.8563 1675526400 0.8569 1675533600 0.8574 1675540800 0.8573 1675548000 0.8573 1675555200 0.8572 1675562400 0.8572 1675569600 0.8572 1675576800 0.8570 1675584000 0.8565 1675591200 0.8569 1675598400 0.8547 1675605600 0.8546 1675612800 0.8552 1675620000 0.8548 1675627200 0.8548 1675634400 0.8546 1675641600 0.8549 1675648800 0.8574 1675656000 0.8594 1675663200 0.8596 1675670400 0.8594 1675677600 0.8592 1675684800 0.8590 1675692000 0.8589 1675699200 0.8588 1675706400 0.8586 1675713600 0.8588 1675720800 0.8589 1675728000 0.8588 1675735200 0.8588 1675742400 0.8588 1675749600 0.8591 1675756800 0.8593 1675764000 0.8593 1675771200 0.8590 1675778400 0.8590 1675785600 0.8590 1675792800 0.8586 1675800000 0.8591 1675807200 0.8590 1675814400 0.8590 1675821600 0.8592 1675828800 0.8590 1675836000 0.8585 1675843200 0.8585 1675850400 0.8596 1675857600 0.8600 1675864800 0.8595 1675872000 0.8596 1675879200 0.8597 1675886400 0.8596 1675893600 0.8589 1675900800 0.8592 1675908000 0.8584 1675915200 0.8592 1675922400 0.8584 1675929600 0.8592 1675936800 0.8590 1675944000 0.8589 1675951200 0.8587 1675958400 0.8589 1675965600 0.8585 1675972800 0.8585 1675980000 0.8583 1675987200 0.8597 1675994400 0.8613 1676001600 0.8614 1676008800 0.8608 1676016000 0.8615 1676023200 0.8613 1676030400 0.8612 1676037600 0.8608 1676044800 0.8596 1676052000 0.8595 1676059200 0.8597 1676066400 0.8599 1676073600 0.8596 1676080800 0.8595 1676088000 0.8595 1676095200 0.8587 1676102400 0.8587 1676109600 0.8582 1676116800 0.8580 1676124000 0.8593 1676131200 0.8592 1676138400 0.8593 1676145600 0.8599 1676152800 0.8598 1676160000 0.8599 1676167200 0.8600 1676174400 0.8600 1676181600 0.8597 1676188800 0.8603 1676196000 0.8598 1676203200 0.8596 1676210400 0.8597 1676217600 0.8597 1676224800 0.8597 1676232000 0.8595 1676239200 0.8593 1676246400 0.8594 1676253600 0.8595 1676260800 0.8602 1676268000 0.8608 1676275200 0.8614 1676282400 0.8626 1676289600 0.8629 1676296800 0.8640 1676304000 0.8639 1676311200 0.8632 1676318400 0.7877 1676325600 0.7887 1676332800 0.7926 1676340000 0.7924 1676347200 0.7926 1676354400 0.7928 1676361600 0.7932 1676368800 0.7932 1676376000 0.7935 1676383200 0.7933 1676390400 0.7930 1676397600 0.7932 1676404800 0.7929 1676412000 0.7943 1676419200 0.7951 1676426400 0.7947 1676433600 0.7947 1676440800 0.7949 1676448000 0.7928 1676455200 0.7960 1676462400 0.7958 1676469600 0.7955 1676476800 0.7954 1676484000 0.7947 1676491200 0.7953 1676498400 0.7956 1676505600 0.7954 1676512800 0.7969 1676520000 0.7954 1676527200 0.7958 1676534400 0.7965 1676541600 0.7963 1676548800 0.7965 1676556000 0.7966 1676563200 0.7972 1676570400 0.7973 1676577600 0.7974 1676584800 0.7971 1676592000 0.7970 1676599200 0.7978 1676606400 0.7974 1676613600 0.7966 1676620800 0.7972 1676628000 0.7970 1676635200 0.7967 1676642400 0.7968 1676649600 0.7967 1676656800 0.7966 1676664000 0.7965 1676671200 0.7966 1676678400 0.7967 1676685600 0.7969 1676692800 0.7971 1676700000 0.7968 1676707200 0.7967 1676714400 0.7966 1676721600 0.7964 1676728800 0.7937 1676736000 0.8687 1676743200 0.8683 1676750400 0.8683 1676757600 0.8712 1676764800 0.8716 1676772000 0.8714 1676779200 0.8716 1676786400 0.8714 1676793600 0.8712 1676800800 0.8711 1676808000 0.8710 1676815200 0.8712 1676822400 0.8712 1676829600 0.8716 1676836800 0.8714 1676844000 0.8714 1676851200 0.8715 1676858400 0.8714 1676865600 0.8712 1676872800 0.8711 1676880000 0.8698 1676887200 0.8694 1676894400 0.8699 1676901600 0.8697 1676908800 0.8694 1676916000 0.8692 1676923200 0.8693 1676930400 0.8682 1676937600 0.8683 1676944800 0.8683 1676952000 0.8680 1676959200 0.8678 1676966400 0.8681 1676973600 0.8683 1676980800 0.8674 1676988000 0.8683 1676995200 0.8684 1677002400 0.8682 1677009600 0.8682 1677016800 0.8681 1677024000 0.8684 1677031200 0.8679 1677038400 0.8670 1677045600 0.8692 1677052800 0.8680 1677060000 0.8676 1677067200 0.8675 1677074400 0.8643 1677081600 0.8644 1677088800 0.8642 1677096000 0.8637 1677103200 0.8667 1677110400 0.8669 1677117600 0.8669 1677124800 0.8672 1677132000 0.8670 1677139200 0.8676 1677146400 0.8674 1677153600 0.8676 1677160800 0.8673 1677168000 0.8672 1677175200 0.8662 1677182400 0.8663 1677189600 0.8661 1677196800 0.8661 1677204000 0.8659 1677211200 0.8659 1677218400 0.8659 1677225600 0.8656 1677232800 0.8654 1677240000 0.8655 1677247200 0.8650 1677254400 0.8664 1677261600 0.8667 1677268800 0.8669 1677276000 0.8664 1677283200 0.8671 1677290400 0.8675 1677297600 0.8672 1677304800 0.8672 1677312000 0.8676 1677319200 0.8675 1677326400 0.8674 1677333600 0.8673 1677340800 0.8677 1677348000 0.8676 1677355200 0.8677 1677362400 0.8669 1677369600 0.8670 1677376800 0.8667 1677384000 0.8668 1677391200 0.8668 1677398400 0.8667 1677405600 0.8666 1677412800 0.8669 1677420000 0.8666 1677427200 0.8668 1677434400 0.8667 1677441600 0.8669 1677448800 0.8668 1677456000 0.8662 1677463200 0.8682 1677470400 0.8659 1677477600 0.8659 1677484800 0.8663 1677492000 0.8660 1677499200 0.8660 1677506400 0.8660 1677513600 0.8659 1677520800 0.8654 1677528000 0.8647 1677535200 0.8650 1677542400 0.8650 1677549600 0.8649 1677556800 0.8653 1677564000 0.8651 1677571200 0.8654 1677578400 0.8651 1677585600 0.8661 1677592800 0.8673 1677600000 0.8674 1677607200 0.8671 1677614400 0.8675 1677621600 0.8682 1677628800 0.8676 1677636000 0.8680 1677643200 0.8683 1677650400 0.8688 1677657600 0.8691 1677664800 0.8682 1677672000 0.8686 1677679200 0.8684 1677686400 0.8684 1677693600 0.8684 1677700800 0.8683 1677708000 0.8684 1677715200 0.8684 1677722400 0.8682 1677729600 0.8685 1677736800 0.8684 1677744000 0.8698 1677751200 0.8699 1677758400 0.8696 1677765600 0.8695 1677772800 0.8696 1677780000 0.8695 1677787200 0.8695 1677794400 0.8693 1677801600 0.8695 1677808800 0.8694 1677816000 0.8689 1677823200 0.8696 1677830400 0.8695 1677837600 0.8693 1677844800 0.8693 1677852000 0.8689 1677859200 0.8692 1677866400 0.8691 1677873600 0.8692 1677880800 0.8690 1677888000 0.8692 1677895200 0.8691 1677902400 0.8690 1677909600 0.8690 1677916800 0.8691 1677924000 0.8691 1677931200 0.8693 1677938400 0.8692 1677945600 0.8692 1677952800 0.8691 1677960000 0.8689 1677967200 0.8687 1677974400 0.8685 1677981600 0.7949 1677988800 0.7949 1677996000 0.7948 1678003200 0.7949 1678010400 0.7939 1678017600 0.7953 1678024800 0.7956 1678032000 0.7957 1678039200 0.7955 1678046400 0.7960 1678053600 0.7959 1678060800 0.7959 1678068000 0.7958 1678075200 0.7957 1678082400 0.7958 1678089600 0.7959 1678096800 0.7959 1678104000 0.7961 1678111200 0.7960 1678118400 0.8689 1678125600 0.8696 1678132800 0.8699 1678140000 0.8693 1678147200 0.8700 1678154400 0.8701 1678161600 0.8697 1678168800 0.8696 1678176000 0.8693 1678183200 0.8698 1678190400 0.8695 1678197600 0.8695 1678204800 0.8691 1678212000 0.8689 1678219200 0.8690 1678226400 0.8692 1678233600 0.8691 1678240800 0.8692 1678248000 0.8691 1678255200 0.8689 1678262400 0.8665 1678269600 0.8666 1678276800 0.8665 1678284000 0.8665 1678291200 0.8670 1678298400 0.8670 1678305600 0.8669 1678312800 0.8669 1678320000 0.8669 1678327200 0.8669 1678334400 0.8669 1678341600 0.8669 1678348800 0.8668 1678356000 0.8667 1678363200 0.8666 1678370400 0.8663 1678377600 0.8674 1678384800 0.8681 1678392000 0.8681 1678399200 0.8677 1678406400 0.8677 1678413600 0.8677 1678420800 0.8667 1678428000 0.8667 1678435200 0.8669 1678442400 0.8676 1678449600 0.8670 1678456800 0.8674 1678464000 0.8675 1678471200 0.8675 1678478400 0.8674 1678485600 0.8681 1678492800 0.8698 1678500000 0.8697 1678507200 0.8699 1678514400 0.8700 1678521600 0.8708 1678528800 0.8708 1678536000 0.8701 1678543200 0.8701 1678550400 0.8704 1678557600 0.8696 1678564800 0.8695 1678572000 0.8691 1678579200 0.8693 1678586400 0.8691 1678593600 0.8692 1678600800 0.8691 1678608000 0.8693 1678615200 0.8693 1678622400 0.8693 1678629600 0.8692 1678636800 0.8691 1678644000 0.8684 1678651200 0.8690 1678658400 0.8684 1678665600 0.8685 1678672800 0.8683 1678680000 0.8684 1678687200 0.8683 1678694400 0.8687 1678701600 0.8681 1678708800 0.8683 1678716000 0.8682 1678723200 0.8680 1678730400 0.8673 1678737600 0.8675 1678744800 0.8670 1678752000 0.8672 1678759200 0.8673 1678766400 0.8671 1678773600 0.8673 1678780800 0.8671 1678788000 0.8669 1678795200 0.8670 1678802400 0.8666 1678809600 0.8665 1678816800 0.8663 1678824000 0.8662 1678831200 0.8660 1678838400 0.8671 1678845600 0.8661 1678852800 0.8667 1678860000 0.8667 1678867200 0.8670 1678874400 0.8666 1678881600 0.8666 1678888800 0.8666 1678896000 0.8663 1678903200 0.8658 1678910400 0.8660 1678917600 0.8657 1678924800 0.8658 1678932000 0.8655 1678939200 0.8651 1678946400 0.8659 1678953600 0.8658 1678960800 0.8667 1678968000 0.8661 1678975200 0.8658 1678982400 0.8661 1678989600 0.8661 1678996800 0.8664 1679004000 0.8663 1679011200 0.8661 1679018400 0.8663 1679025600 0.8662 1679032800 0.8665 1679040000 0.8652 1679047200 0.8656 1679054400 0.8661 1679061600 0.8657 1679068800 0.8658 1679076000 0.8656 1679083200 0.8662 1679090400 0.8665 1679097600 0.8658 1679104800 0.8665 1679112000 0.8667 1679119200 0.8665 1679126400 0.8668 1679133600 0.8667 1679140800 0.8654 1679148000 0.8654 1679155200 0.8650 1679162400 0.8648 1679169600 0.8647 1679176800 0.8647 1679184000 0.8649 1679191200 0.8648 1679198400 0.8648 1679205600 0.8648 1679212800 0.8650 1679220000 0.8649 1679227200 0.8653 1679234400 0.8650 1679241600 0.8649 1679248800 0.8647 1679256000 0.8647 1679263200 0.8628 1679270400 0.8628 1679277600 0.8626 1679284800 0.8628 1679292000 0.8629 1679299200 0.8627 1679306400 0.8624 1679313600 0.8623 1679320800 0.8623 1679328000 0.8625 1679335200 0.8621 1679342400 0.8623 1679349600 0.8618 1679356800 0.8610 1679364000 0.8617 1679371200 0.8618 1679378400 0.8621 1679385600 0.8617 1679392800 0.8617 1679400000 0.8607 1679407200 0.8616 1679414400 0.8617 1679421600 0.8615 1679428800 0.8616 1679436000 0.8612 1679443200 0.8611 1679450400 0.8614 1679457600 0.8615 1679464800 0.8611 1679472000 0.8607 1679479200 0.8603 1679486400 0.8608 1679493600 0.8625 1679500800 0.8621 1679508000 0.8617 1679515200 0.8617 1679522400 0.8617 1679529600 0.8618 1679536800 0.8610 1679544000 0.8611 1679551200 0.8613 1679558400 0.8609 1679565600 0.8603 1679572800 0.8611 1679580000 0.8606 1679587200 0.8609 1679594400 0.8607 1679601600 0.8604 1679608800 0.8604 1679616000 0.8601 1679623200 0.8597 1679630400 0.8596 1679637600 0.8549 1679644800 0.8545 1679652000 0.8596 1679659200 0.8599 1679666400 0.8605 1679673600 0.8606 1679680800 0.8601 1679688000 0.8604 1679695200 0.8602 1679702400 0.8601 1679709600 0.8601 1679716800 0.8604 1679724000 0.8604 1679731200 0.8601 1679738400 0.8601 1679745600 0.8604 1679752800 0.8605 1679760000 0.8606 1679767200 0.8589 1679774400 0.8598 1679781600 0.8603 1679788800 0.8599 1679796000 0.8598 1679803200 0.8598 1679810400 0.8597 1679817600 0.8598 1679824800 0.8598 1679832000 0.8600 1679839200 0.8595 1679846400 0.8596 1679853600 0.8552 1679860800 0.8553 1679868000 0.8595 1679875200 0.8596 1679882400 0.8593 1679889600 0.8596 1679896800 0.8595 1679904000 0.8594 1679911200 0.8593 1679918400 0.8599 1679925600 0.8585 1679932800 0.8597 1679940000 0.8600 1679947200 0.8596 1679954400 0.8578 1679961600 0.8582 1679968800 0.8582 1679976000 0.8574 1679983200 0.8579 1679990400 0.8581 1679997600 0.8579 1680004800 0.8574 1680012000 0.8580 1680019200 0.8580 1680026400 0.8573 1680033600 0.8577 1680040800 0.8577 1680048000 0.8577 1680055200 0.8575 1680062400 0.8582 1680069600 0.8580 1680076800 0.8548 1680084000 0.8555 1680091200 0.8557 1680098400 0.8629 1680105600 0.8628 1680112800 0.8630 1680120000 0.8628 1680127200 0.8563 1680134400 0.8565 1680141600 0.8557 1680148800 0.8560 1680156000 0.8563 1680163200 0.8558 1680170400 0.8547 1680177600 0.8553 1680184800 0.8549 1680192000 0.8556 1680199200 0.8561 1680206400 0.8564 1680213600 0.8561 1680220800 0.8564 1680228000 0.8561 1680235200 0.8562 1680242400 0.8550 1680249600 0.8555 1680256800 0.8555 1680264000 0.8561 1680271200 0.8558 1680278400 0.8565 1680472800 0.8555 1680552000 0.8548 1680559200 0.8540 1680566400 0.8540 1680573600 0.8540 1680580800 0.8540 1680588000 0.8542 1680595200 0.8539 1680602400 0.8546 1680609600 0.8546 1680616800 0.8541 1680624000 0.8543 1680631200 0.8543 1680638400 0.8552 1680645600 0.8551 1680652800 0.8551 1680660000 0.8545 1680667200 0.8549 1680674400 0.8547 1680681600 0.8544 1680688800 0.8548 1680696000 0.8543 1680703200 0.8540 1680710400 0.8543 1680717600 0.8529 1680724800 0.8536 1680732000 0.8533 1680739200 0.8538 1680746400 0.8539 1680753600 0.8541 1680760800 0.8537 1680768000 0.8537 1680775200 0.8535 1680782400 0.8535 1680789600 0.8542 1680796800 0.8544 1680804000 0.8543 1680811200 0.8543 1680818400 0.8529 1680825600 0.8547 1680832800 0.8548 1680840000 0.8548 1680847200 0.8550 1680854400 0.8539 1680861600 0.8535 1680868800 0.8536 1680876000 0.8536 1680883200 0.8538 1680890400 0.8536 1680897600 0.8538 1680904800 0.8533 1680912000 0.8536 1680919200 0.8534 1680926400 0.8535 1680933600 0.8536 1680940800 0.8536 1680948000 0.8535 1680955200 0.8541 1680962400 0.8532 1680969600 0.8525 1680976800 0.8522 1680984000 0.8540 1680991200 0.8534 1680998400 0.8536 1681005600 0.8536 1681012800 0.8530 1681020000 0.8529 1681027200 0.8525 1681034400 0.8510 1681041600 0.8525 1681048800 0.8522 1681214400 0.8512 1681221600 0.8510 1681228800 0.8516 1681236000 0.8520 1681243200 0.8522 1681250400 0.8527 1681257600 0.8528 1681264800 0.8523 1681272000 0.8526 1681279200 0.8524 1681286400 0.8523 1681293600 0.8523 1681300800 0.8523 1681308000 0.8522 1681315200 0.8526 1681322400 0.8526 1681329600 0.8522 1681336800 0.8523 1681344000 0.8524 1681351200 0.8529 1681358400 0.8526 1681365600 0.8476 1681372800 0.8476 1681380000 0.8527 1681387200 0.8529 1681394400 0.8527 1681401600 0.8525 1681408800 0.8616 1681416000 0.8618 1681423200 0.8617 1681430400 0.8617 1681437600 0.8612 1681444800 0.8618 1681452000 0.8611 1681459200 0.8609 1681466400 0.8606 1681473600 0.8603 1681480800 0.8599 1681488000 0.8598 1681495200 0.8605 1681502400 0.8594 1681509600 0.8590 1681516800 0.8591 1681524000 0.8590 1681531200 0.8596 1681538400 0.8593 1681545600 0.8595 1681552800 0.8589 1681560000 0.8595 1681567200 0.8591 1681574400 0.8593 1681581600 0.8591 1681588800 0.8592 1681596000 0.8586 1681603200 0.8586 1681610400 0.8586 1681617600 0.8584 1681624800 0.8584 1681632000 0.8585 1681639200 0.8585 1681646400 0.8585 1681653600 0.8583 1681660800 0.8583 1681668000 0.8585 1681675200 0.8584 1681682400 0.8582 1681689600 0.8583 1681696800 0.8583 1681704000 0.8585 1681711200 0.8579 1681718400 0.8571 1681725600 0.8569 1681732800 0.8588 1681740000 0.8587 1681747200 0.8571 1681754400 0.8585 1681761600 0.8590 1681768800 0.8585 1681776000 0.8587 1681783200 0.8586 1681790400 0.8585 1681797600 0.8587 1681804800 0.8589 1681812000 0.8588 1681819200 0.8575 1681826400 0.8570 1681833600 0.8570 1681840800 0.8568 1681848000 0.8570 1681855200 0.8566 1681862400 0.8568 1681869600 0.8568 1681876800 0.8566 1681884000 0.8565 1681891200 0.8572 1681898400 0.8566 1681905600 0.8574 1681912800 0.8571 1681920000 0.8567 1681927200 0.8566 1681934400 0.8566 1681941600 0.8564 1681948800 0.8554 1681956000 0.8555 1681963200 0.8550 1681970400 0.8556 1681977600 0.8556 1681984800 0.8552 1681992000 0.8554 1681999200 0.8556 1682006400 0.8558 1682013600 0.8555 1682020800 0.8546 1682028000 0.8546 1682035200 0.8540 1682042400 0.8548 1682049600 0.8545 1682056800 0.8547 1682064000 0.8538 1682071200 0.8538 1682078400 0.8540 1682085600 0.8562 1682092800 0.8562 1682100000 0.8559 1682107200 0.8562 1682114400 0.8563 1682121600 0.8564 1682128800 0.8563 1682136000 0.8563 1682143200 0.8563 1682150400 0.8562 1682157600 0.8562 1682164800 0.8567 1682172000 0.8561 1682179200 0.8564 1682186400 0.8561 1682193600 0.8562 1682200800 0.8561 1682208000 0.8561 1682215200 0.8565 1682222400 0.8569 1682229600 0.8567 1682236800 0.8568 1682244000 0.8568 1682251200 0.8568 1682258400 0.8575 1682265600 0.8575 1682272800 0.8575 1682280000 0.8582 1682287200 0.8578 1682294400 0.8577 1682301600 0.8581 1682308800 0.8580 1682316000 0.8581 1682323200 0.8582 1682330400 0.8582 1682337600 0.8580 1682344800 0.8582 1682352000 0.8582 1682359200 0.8574 1682366400 0.8573 1682373600 0.8568 1682380800 0.8569 1682388000 0.8565 1682395200 0.8566 1682402400 0.8581 1682409600 0.8574 1682416800 0.8573 1682424000 0.8580 1682431200 0.8580 1682438400 0.8587 1682445600 0.8579 1682452800 0.8580 1682460000 0.8580 1682467200 0.8579 1682474400 0.8578 1682481600 0.8580 1682488800 0.8582 1682496000 0.8581 1682503200 0.8582 1682510400 0.8578 1682517600 0.8576 1682524800 0.8583 1682532000 0.8574 1682539200 0.8575 1682546400 0.8573 1682553600 0.8580 1682560800 0.8572 1682568000 0.8570 1682575200 0.8573 1682582400 0.8573 1682589600 0.8571 1682596800 0.8569 1682604000 0.8566 1682611200 0.8563 1682618400 0.8563 1682625600 0.8576 1682632800 0.8572 1682640000 0.8570 1682647200 0.8584 1682654400 0.8584 1682661600 0.8596 1682668800 0.8591 1682676000 0.8592 1682683200 0.8595 1682690400 0.8590 1682697600 0.8592 1682704800 0.8587 1682712000 0.8592 1682719200 0.8593 1682726400 0.8592 1682733600 0.8598 1682740800 0.8601 1682748000 0.8546 1682755200 0.8541 1682762400 0.8540 1682769600 0.8599 1682776800 0.8598 1682784000 0.8602 1682791200 0.8601 1682798400 0.8607 1682805600 0.8602 1682812800 0.8600 1682820000 0.8598 1682827200 0.8598 1682834400 0.8600 1682841600 0.8600 1682848800 0.8594 1682856000 0.8591 1682863200 0.8591 1682870400 0.8592 1682877600 0.8591 1682884800 0.8595 1682892000 0.8595 1682899200 0.8598 1682906400 0.8598 1682913600 0.8599 1682920800 0.8591 1682928000 0.8592 1682935200 0.8593 1682942400 0.8593 1682949600 0.8590 1682956800 0.8600 1682964000 0.8598 1682971200 0.8597 1682978400 0.8595 1682985600 0.8597 1682992800 0.8591 1683000000 0.8593 1683007200 0.8594 1683014400 0.8593 1683021600 0.8593 1683028800 0.8594 1683036000 0.8590 1683043200 0.8592 1683050400 0.8589 1683057600 0.8594 1683064800 0.8549 1683072000 0.8597 1683079200 0.8595 1683086400 0.8601 1683093600 0.8600 1683100800 0.8595 1683108000 0.8587 1683115200 0.8588 1683122400 0.8574 1683129600 0.8571 1683136800 0.8121 1683144000 0.8123 1683151200 0.8126 1683158400 0.8123 1683165600 0.8120 1683172800 0.8121 1683180000 0.8118 1683187200 0.7433 1683194400 0.7437 1683201600 0.7438 1683208800 0.7438 1683216000 0.7238 1683223200 0.7225 1683230400 0.7227 1683237600 0.7204 1683244800 0.7206 1683252000 0.7205 1683259200 0.7204 1683266400 0.7196 1683273600 0.7188 1683280800 0.7182 1683288000 0.7183 1683295200 0.7849 1683309600 0.7851 1683324000 0.7668 1683331200 0.7670 1683338400 0.7674 1683345600 0.7684 1683352800 0.7683 1683360000 0.7681 1683367200 0.7681 1683374400 0.7681 1683381600 0.7680 1683388800 0.7681 1683396000 0.7680 1683403200 0.7683 1683410400 0.7680 1683417600 0.7680 1683424800 0.7684 1683432000 0.7695 1683676800 0.7783 1683684000 0.7782 1683691200 0.7784 1683698400 0.7783 1683705600 0.7787 1683712800 0.7785 1683720000 0.7784 1683727200 0.7781 1683734400 0.7785 1683741600 0.7774 1683748800 0.7776 1683756000 0.7778 1683763200 0.7771 1683770400 0.7766 1683777600 0.7764 1683784800 0.7764 1683791940 0.7765 1683799200 0.7759 1683806400 0.7760 1683813600 0.7762 1683820800 0.7772 1683828000 0.7771 1683835200 0.7765 1683842400 0.7761 1683849600 0.7762 1683856800 0.7763 1683864000 0.7767 1683871200 0.7765 1683878400 0.7766 1683885600 0.7766 1683892800 0.7767 1683900000 0.7754 1683907200 0.7761 1683914400 0.7762 1683921600 0.7761 1683928800 0.7754 1684000800 0.7760 1684008000 0.7760 1684015200 0.7757 1684022400 0.7758 1684029600 0.7763 1684036800 0.7765 1684044000 0.7764 1684051200 0.7766 1684065600 0.7765 1684072800 0.8450 1684080000 0.8448 1684094400 0.8455 1684108800 0.8450 1684152000 0.8443 1684166400 0.8446 1684173600 0.8453 1684180800 0.8628 1684188000 0.8624 1684195200 0.8625 1684202400 0.8633 1684209600 0.8634 1684216800 0.8634 1684224000 0.8632 1684231200 0.8635 1684238400 0.8632 1684245600 0.8606 1684252800 0.8609 1684260000 0.8633 1684267200 0.8644 1684274400 0.8647 1684281600 0.8651 1684288800 0.8648 1684296000 0.8670 1684303200 0.8653 1684310400 0.8652 1684317600 0.8654 1684324800 0.8642 1684332000 0.8630 1684339200 0.8644 1684346400 0.8625 1684353600 0.8625 1684360800 0.8624 1684368000 0.8628 1684375200 0.8633 1684382400 0.8636 1684389600 0.8636 1684396800 0.8631 1684404000 0.8628 1684411200 0.8630 1684591200 0.8653 1684598400 0.8652 1684605600 0.8654 1684612800 0.8656 1684620000 0.8656 1684627200 0.8658 1684634400 0.8658 1684641600 0.8657 1684648800 0.8656 1684656000 0.8655 1684663200 0.8652 1684670400 0.8656 1684677600 0.8655 1684684800 0.8656 1684692000 0.8672 1684699200 0.8676 1684706400 0.8682 1684713600 0.8683 1684720800 0.8682 1684728000 0.8681 1684735200 0.8680 1684742400 0.8691 1684749600 0.8688 1684756800 0.8688 1684764000 0.8670 1684771200 0.8648 1684778400 0.8639 1684785600 0.8668 1684792800 0.8670 1684800000 0.8675 1684807200 0.8669 1684814400 0.8666 1684821600 0.8670 1684828800 0.8669 1684836000 0.8665 1684843200 0.8662 1684850400 0.8661 1684857600 0.8660 1684864800 0.8656 1684872000 0.8654 1684879200 0.8657 1684886400 0.8658 1684893600 0.8656 1684900800 0.8656 1684908000 0.8656 1684915200 0.8656 1684922400 0.8656 1684929600 0.8659 1684936800 0.8657 1684944000 0.8659 1684951200 0.8652 1684958400 0.8651 1684965600 0.8652 1684972800 0.8651 1684980000 0.8652 1684987200 0.8651 1684994400 0.8642 1685001600 0.8649 1685008800 0.8656 1685016000 0.8651 1685023200 0.8647 1685030400 0.8645 1685037600 0.8618 1685044800 0.8614 1685052000 0.8615 1685059200 0.8617 1685066400 0.8617 1685073600 0.8616 1685080800 1.0628 1685088000 0.8640 1685095200 0.8644 1685102400 0.8636 1685109600 0.8635 1685116800 0.8627 1685124000 0.8630 1685131200 0.8632 1685138400 0.8631 1685145600 0.8633 1685152800 0.8632 1685160000 0.8633 1685167200 0.8633 1685174400 0.8628 1685181600 0.8635 1685188800 0.8637 1685196000 0.8621 1685203200 0.8621 1685210400 0.8622 1685217600 0.8621 1685224800 0.8621 1685232000 0.8593 1685239200 0.8590 1685246400 0.8592 1685253600 0.8589 1685260800 0.8620 1685268000 0.8619 1685275200 0.8618 1685282400 0.8619 1685289600 0.8613 1685296800 0.8615 1685304000 0.8614 1685311200 0.8618 1685318400 0.8621 1685325600 0.8617 1685332800 0.8616 1685340000 0.8617 1685347200 0.8619 1685354400 0.8624 1685361600 0.8625 1685368800 0.8623 1685376000 0.8622 1685383200 0.8623 1685390400 0.8623 1685397600 0.8622 1685404800 0.8622 1685412000 0.8616 1685419200 0.8620 1685426400 0.8617 1685433600 0.8619 1685440800 0.8622 1685448000 0.8621 1685455200 0.8621 1685462400 0.8622 1685469600 0.8622 1685476800 0.8635 1685484000 0.8637 1685491200 0.8653 1685498400 0.8651 1685505600 0.8650 1685512800 0.8662 1685520000 0.8652 1685527200 0.8641 1685534400 0.8620 1685541600 0.8621 1685642400 0.8611 1685649600 0.8622 1685656800 0.8622 1685664000 0.8622 1685671200 0.8621 1685678400 0.8616 1685685600 0.8621 1685692800 0.8622 1685700000 0.8621 1685707200 0.8617 1685714400 0.8635 1685721600 0.8626 1685728800 0.8624 1685736000 0.8614 1685743200 0.8615 1685750400 0.8615 1685757600 0.8615 1685764800 0.8615 1685772000 0.8616 1685779200 0.8615 1685786400 0.8615 1685793600 0.8610 1685800800 0.8605 1685808000 0.8611 1685815200 0.8608 1685822400 0.8606 1685829600 0.8613 1685836800 0.8613 1685844000 0.8618 1685851200 0.8616 1685858400 0.8611 1685865600 0.8612 1685872800 0.8611 1685880000 0.8614 1685916000 0.8604 1685923200 0.8608 1685930400 0.8606 1685937600 0.8609 1685944800 0.8605 1685952000 0.8607 1685959200 0.8607 1685966400 0.8607 1685973600 0.8605 1685980800 0.8605 1685988000 0.8603 1685995200 0.8603 1686002400 0.8602 1686009600 0.8604 1686016800 0.8607 1686024000 0.8604 1686031200 0.8573 1686038400 0.8606 1686045600 0.8613 1686052800 0.8626 1686060000 0.8600 1686067200 0.8556 1686074400 0.8557 1686081600 0.8555 1686088800 0.8552 1686096000 0.8552 1686103200 0.8104 1686110400 0.8113 1686117600 0.8158 1686124800 0.8160 1686132000 0.8112 1686139200 0.8559 1686146400 0.8557 1686153600 0.8552 1686160800 0.8554 1686168000 0.8563 1686175200 0.8562 1686182400 0.8557 1686189600 0.8562 1686196800 0.8560 1686204000 0.8552 1686211200 0.8551 1686218400 0.8552 1686225600 0.8541 1686232800 0.8545 1686240000 0.8547 1686247200 0.8544 1686254400 0.8536 1686261600 0.8535 1686268800 0.8538 1686276000 0.8534 1686283200 0.8545 1686290400 0.8546 1686297600 0.8547 1686304800 0.8551 1686312000 0.8552 1686319200 0.8539 1686326400 0.8541 1686333600 0.8540 1686340800 0.8542 1686348000 0.8530 1686355200 0.8533 1686362400 0.8545 1686369600 0.8547 1686376800 0.8544 1686384000 0.8545 1686391200 0.8543 1686398400 0.8543 1686405600 0.8548 1686412800 0.8545 1686420000 0.8544 1686427200 0.8554 1686434400 0.8540 1686441600 0.8547 1686448800 0.8550 1686456000 0.8550 1686463200 0.8542 1686470400 0.8544 1686477600 0.8542 1686484800 0.8538 1686491940 0.8542 1686499200 0.8537 1686506400 0.8545 1686513600 0.8545 1686520800 0.8543 1686528000 0.8545 1686535200 0.8541 1686542400 0.8543 1686549600 0.8539 1686556800 0.8545 1686564000 0.8542 1686571200 0.8541 1686578400 0.8542 1686585600 0.8545 1686600000 0.8545 1686607200 0.8530 1686614400 0.8534 1686621600 0.8537 1686628800 0.8539 1686636000 0.8525 1686643200 0.8528 1686650400 0.8524 1686657600 0.8521 1686664800 0.8521 1686672000 0.8518 1686679200 0.8516 1686686400 0.8518 1686693600 0.8520 1686700800 0.8520 1686708000 0.8519 1686715200 0.8519 1686722400 0.8510 1686729600 0.8516 1686736800 0.8513 1686744000 0.8514 1686751200 0.8513 1686758400 0.8511 1686765600 0.8513 1686772800 0.8508 1686780000 0.8506 1686873600 0.8503 1686880800 0.8504 1686888000 0.8503 1686895200 0.8503 1686902400 0.8509 1686909600 0.8507 1686916800 0.8505 1686924000 0.8508 1686931200 0.8505 1686938400 0.8506 1686945600 0.8507 1686952800 0.8506 1686960000 0.8506 1686967200 0.8509 1686974400 0.8511 1686981600 0.8504 1686988800 0.8504 1686996000 0.8503 1687003200 0.8504 1687010400 0.8506 1687017600 0.8506 1687024800 0.8504 1687032000 0.8508 1687039200 0.8507 1687046400 0.8505 1687053600 0.8508 1687060800 0.8508 1687068000 0.8509 1687075200 0.8511 1687082400 0.8514 1687089600 0.8516 1687096800 0.8516 1687104000 0.8525 1687111200 0.8514 1687118400 0.8511 1687125600 0.8512 1687132800 0.8512 1687140000 0.8509 1687147200 0.8510 1687154400 0.8512 1687161600 0.8515 1687168800 0.8517 1687176000 0.8510 1687183200 0.8522 1687190400 0.8525 1687197600 0.8527 1687204800 0.8531 1687212000 0.8529 1687219200 0.8530 1687226400 0.8531 1687233600 0.8533 1687240800 0.8529 1687248000 0.8531 1687255200 0.8524 1687262400 0.8523 1687269600 0.8533 1687276800 0.8534 1687284000 0.8535 1687291200 0.8526 1687298400 0.8529 1687305600 0.8360 1687312800 0.8529 1687320000 0.8534 1687327200 0.8533 1687334400 0.8534 1687341600 0.8534 1687348800 0.8675 1687356000 0.8675 1687363200 0.8674 1687370400 0.8672 1687377600 0.8541 1687384800 0.8540 1687392000 0.8542 1687399200 0.8545 1687406400 0.8534 1687413600 0.8534 1687420800 0.8523 1687428000 0.8523 1687435200 0.8526 1687442400 0.8526 1687449600 0.8525 1687456800 0.8524 1687464000 0.8514 1687471200 0.8512 1687478400 0.8524 1687485600 0.8513 1687492800 0.8510 1687500000 0.8510 1687507200 0.8514 1687514400 0.8515 1687521600 0.8527 1687528800 0.8530 1687536000 0.8527 1687543200 0.8522 1687550400 0.8526 1687557600 0.8523 1687564800 0.8525 1687572000 0.8528 1687579200 0.8529 1687586400 0.8521 1687593600 0.8524 1687600800 0.8522 1687608000 0.8524 1687615200 0.8522 1687622400 0.8526 1687629600 0.8519 1687636800 0.8520 1687644000 0.8514 1687651200 0.8511 1687658400 0.8522 1687665600 0.8520 1687672800 0.8514 1687680000 0.8514 1687687200 0.8515 1687694400 0.8510 1687701600 0.8507 1687708800 0.8508 1687716000 0.8508 1687723200 0.8510 1687730400 0.8508 1687737600 0.8511 1687744800 0.8515 1687752000 0.8513 1687759200 0.8507 1687766400 0.8490 1687773600 0.8516 1687780800 0.8516 1687788000 0.8513 1687795200 0.8503 1687802400 0.8500 1687809600 0.8500 1687816800 0.8500 1687824000 0.8503 1687831200 0.8492 1687838400 0.8493 1687845600 0.8492 1687852800 0.8503 1687860000 0.8491 1687867200 0.8499 1687874400 0.8496 1687881600 0.8484 1687888800 0.8484 1687896000 0.8485 1687903200 0.8481 1687910400 0.8484 1687917600 0.8482 1687924800 0.8492 1687932000 0.8499 1687939200 0.8494 1687946400 0.8493 1687960800 0.8490 1687968000 0.8467 1687975200 0.8490 1687982400 0.8486 1687989600 0.8483 1687996800 0.8482 1688004000 0.8480 1688011200 0.8484 1688018400 0.8486 1688025600 0.8489 1688032800 0.8486 1688040000 0.8485 1688047200 0.8491 1688054400 0.8489 1688061600 0.8485 1688068800 0.8486 1688076000 0.8486 1688083200 0.8494 1688090400 0.8492 1688097600 0.8493 1688104800 0.8492 1688112000 0.8494 1688119200 0.8491 1688126400 0.8483 1688133600 0.8490 1688140800 0.8476 1688148000 0.8478 1688169600 0.8477 1688176800 0.8479 1688184000 0.8481 1688191200 0.8480 1688198400 0.8479 1688205600 0.8480 1688212800 0.8482 1688220000 0.8478 1688227200 0.8478 1688234400 0.8477 1688241600 0.8479 1688248800 0.8488 1688256000 0.8487 1688263200 0.8487 1688270400 0.8487 1688277600 0.8485 1688284800 0.8487 1688292000 0.8487 1688299200 0.8485 1688306400 0.8482 1688313600 0.8482 1688320800 0.8482 1688328000 0.8483 1688335200 0.8482 1688342400 0.8483 1688349600 0.8482 1688356800 0.8484 1688364000 0.8482 1688371200 0.8487 1688378400 0.8483 1688385600 0.8482 1688392800 0.8485 1688400000 0.8496 1688407200 0.8496 1688414400 0.8493 1688421600 0.8492 1688428800 0.8481 1688436000 0.8482 1688443200 0.8476 1688450400 0.8482 1688457600 0.8478 1688464800 0.8480 1688472000 0.8481 1688479200 0.8478 1688486400 0.8479 1688493600 0.8675 1688500800 0.8677 1688508000 0.8668 1688515200 0.8677 1688522400 0.8678 1688529600 0.8680 1688536800 0.8673 1688544000 0.8674 1688695200 0.8827 1688702400 0.8837 1688709600 0.8837 1688716800 0.8837 1688724000 0.8830 1688731200 0.8826 1688738400 0.8828 1688745600 0.8825 1688752800 0.8822 1688760000 0.8821 1688767200 0.8829 1688774400 0.8827 1688781600 0.8832 1688788800 0.8832 1688796000 0.8829 1688803200 0.8831 1688810400 0.8830 1688817600 0.8830 1688824800 0.8828 1688832000 0.8829 1688839200 0.8829 1688846400 0.8829 1688853600 0.8829 1688860800 0.8831 1688868000 0.8833 1688875200 0.8834 1688882400 0.8829 1688889600 0.8829 1688896800 0.8828 1688904000 0.8829 1688911200 0.8828 1688918400 0.8822 1688925600 0.8822 1688932800 0.8823 1688940000 0.8824 1688947200 0.8823 1688954400 0.8828 1688961600 0.8829 1688968800 0.8823 1688976000 0.8830 1688983200 0.8829 1688990400 0.8834 1688997600 0.8838 1689004800 0.8840 1689012000 0.8832 1689019200 0.8831 1689026400 0.8828 1689033600 0.8838 1689040800 0.8842 1689048000 0.8842 1689055200 0.8838 1689062400 0.8839 1689069600 0.8837 1689076800 0.8835 1689084000 0.8833 1689120000 0.8828 1689148800 0.8842 1689156000 0.8843 1689163200 0.8393 1689170400 0.8412 1689177600 0.8412 1689184800 0.8411 1689192000 0.8400 1689199200 0.8400 1689206400 0.8398 1689213600 0.8392 1689220800 0.8394 1689228000 0.8396 1689235200 0.8396 1689242400 0.8224 1689249600 0.8230 1689256800 0.8229 1689264000 0.8234 1689271200 0.8228 1689278400 0.8227 1689285600 0.8219 1689292800 0.8219 1689300000 0.8391 1689307200 0.8391 1689314400 0.8382 1689321600 0.8386 1689328800 0.8366 1689343200 0.8800 1689350400 0.8809 1689357600 0.8803 1689364800 0.8806 1689372000 0.8801 1689379200 0.8801 1689386400 0.8804 1689393600 0.8806 1689400800 0.8801 1689408000 0.8811 1689415200 0.8799 1689422400 0.8807 1689429600 0.8819 1689436800 0.8816 1689444000 0.8814 1689451200 0.8813 1689458400 0.8801 1689465600 0.8804 1689472800 0.8801 1689480000 0.8802 1689487200 0.8806 1689494400 0.8807 1689501600 0.8809 1689508800 0.8808 1689516000 0.8810 1689523200 0.8815 1689530400 0.8815 1689537600 0.8809 1689544800 0.8808 1689552000 0.8808 1689559200 0.8814 1689566400 0.8810 1689573600 0.8805 1689580800 0.8813 1689588000 0.8810 1689595200 0.8813 1689602400 0.8814 1689609600 0.8814 1689616800 0.8818 1689624000 0.8816 1689631200 0.8814 1689638400 0.8833 1689645600 0.8831 1689652800 0.8836 1689660000 0.8829 1689667200 0.8829 1689674400 0.8821 1689681600 0.8821 1689688800 0.8821 1689696000 0.8818 1689703200 0.8815 1689710400 0.8817 1689717600 0.8815 1689724800 0.8820 1689732000 0.8821 1689739200 0.8821 1689746400 0.8821 1689753600 0.8817 1689760800 0.8806 1689768000 0.8802 1689775200 0.8785 1689782400 0.8786 1689789600 0.8788 1689796800 0.8786 1689804000 0.8778 1689811200 0.8779 1689818400 0.8784 1689825600 0.8785 1689832800 0.8786 1689840000 0.8800 1689847200 0.8815 1689854400 0.8813 1689861600 0.8794 1689868800 0.8798 1689876000 0.8795 1689883200 0.8802 1689890400 0.8821 1689897600 0.8817 1689904800 0.8814 1689912000 0.8822 1689919200 0.8823 1689926400 0.8821 1689933600 0.8817 1689940800 0.8825 1689948000 0.8815 1689955200 0.8816 1689962400 0.8824 1689969600 0.8829 1689976800 0.8824 1689984000 0.8825 1689991200 0.8821 1689998400 0.8821 1690005600 0.8823 1690012800 0.8824 1690020000 0.8821 1690027200 0.8824 1690034400 0.8823 1690041600 0.8825 1690048800 0.8816 1690056000 0.8814 1690063200 0.8818 1690070400 0.8809 1690099200 0.8820 1690106400 0.8823 1690113600 0.8822 1690120800 0.8823 1690128000 0.8825 1690135200 0.8817 1690142400 0.8814 1690149600 0.8817 1690156800 0.8818 1690164000 0.8819 1690171200 0.8816 1690178400 0.8815 1690185600 0.8842 1690192800 0.8816 1690200000 0.8816 1690207200 0.8812 1690214400 0.8803 1690221600 0.8803 1690228800 0.8806 1690236000 0.8807 1690243200 0.8813 1690250400 0.8811 1690257600 0.8807 1690264800 0.8806 1690272000 0.8805 1690279200 0.8805 1690286400 0.8804 1690293600 0.8798 1690300800 0.8803 1690308000 0.8804 1690315200 0.8806 1690322400 0.8805 1690329600 0.8632 1690336800 0.8629 1690344000 0.8801 1690351200 0.8806 1690358400 0.8826 1690365600 0.8837 1690372800 0.8837 1690380000 0.8835 1690387200 0.8830 1690394400 0.8831 1690401600 0.8831 1690408800 0.8837 1690416000 0.8844 1690423200 0.8826 1690430400 0.8828 1690437600 0.8827 1690444800 0.8827 1690452000 0.8825 1690459200 0.8828 1690466400 0.8835 1690473600 0.8835 1690480800 0.8837 1690488000 0.8834 1690495200 0.8837 1690502400 0.8837 1690509600 0.8841 1690516800 0.8842 1690524000 0.8843 1690531200 0.8850 1690538400 0.8845 1690545600 0.8849 1690552800 0.8844 1690560000 0.8843 1690567200 0.8826 1690574400 0.8842 1690581600 0.8840 1690588800 0.8852 1690596000 0.8849 1690603200 0.8852 1690610400 0.8836 1690617600 0.8838 1690624800 0.8844 1690632000 0.8859 1690639200 0.8857 1690646400 0.8857 1690653600 0.8855 1690660800 0.8854 1690668000 0.8853 1690675200 0.8687 1690682400 0.8685 1690689600 0.8685 1690696800 0.8687 1690704000 0.8687 1690711200 0.8687 1690718400 0.8864 1690725600 0.8870 1690732800 0.8876 1690740000 0.8877 1690747200 0.8864 1690754400 0.8868 1690761600 0.8858 1690768800 0.8858 1690776000 0.8858 1690783200 0.8858 1690790400 0.8859 1690797600 0.8859 1690804800 0.8861 1690812000 0.8870 1690819200 0.8871 1690826400 0.8860 1690833600 0.8190 1690840800 0.8190 1690848000 0.8189 1690855200 0.8186 1690862400 0.8191 1690869600 0.8191 1690876800 0.8184 1690884000 0.8182 1690891200 0.8185 1690898400 0.8183 1690905600 0.8184 1690912800 0.8184 1690920000 0.8184 1690927200 0.8180 1690934400 0.8180 1690941600 0.8180 1690948800 0.8179 1690956000 0.8180 1690963200 0.8186 1690970400 0.8185 1690977600 0.8184 1690984800 0.8180 1690992000 0.8187 1690999200 0.8188 1691006400 0.8186 1691013600 0.8178 1691020800 0.8177 1691028000 0.8176 1691035200 0.8174 1691042400 0.8175 1691049600 0.8180 1691056800 0.8179 1691064000 0.8181 1691071200 0.8178 1691078400 0.8176 1691092800 0.8191 1691100000 0.8183 1691107200 0.8184 1691114400 0.8181 1691121600 0.8181 1691128800 0.8179 1691136000 0.8179 1691143200 0.8178 1691150400 0.8185 1691157600 0.8177 1691164800 0.8183 1691172000 0.8182 1691179200 0.8181 1691186400 0.8178 1691193600 0.8177 1691200800 0.8170 1691208000 0.8173 1691215200 0.8173 1691222400 0.8173 1691229600 0.8172 1691236800 0.8174 1691244000 0.8173 1691251200 0.8173 1691258400 0.8172 1691265600 0.8174 1691272800 0.8173 1691280000 0.8174 1691287200 0.8179 1691294400 0.8180 1691301600 0.8155 1691308800 0.8181 1691316000 0.8184 1691323200 0.8185 1691330400 0.8185 1691337600 0.8185 1691344800 0.8190 1691352000 0.8194 1691359200 0.8187 1691366400 0.8186 1691373600 0.8187 1691380800 0.8187 1691388000 0.8187 1691395200 0.8189 1691402400 0.8188 1691409600 0.8188 1691416800 0.8188 1691424000 0.8191 1691431200 0.8191 1691438400 0.8196 1691445600 0.8196 1691452800 0.8192 1691460000 0.8184 1691467200 0.8188 1691474400 0.8187 1691481600 0.8184 1691488800 0.8189 1691496000 0.8187 1691503200 0.8185 1691510400 0.8186 1691517600 0.8180 1691524800 0.8176 1691532000 0.8177 1691539200 0.8176 1691546400 0.8177 1691553600 0.8180 1691560800 0.8176 1691568000 0.8177 1691575200 0.8180 1691582400 0.8184 1691589600 0.8182 1691596800 0.8182 1691604000 0.8190 1691611200 0.8185 1691618400 0.7977 1691625600 0.7978 1691632800 0.7983 1691640000 0.8075 1691647200 0.8075 1691654400 0.8087 1691661600 0.8094 1691668800 0.8080 1691676000 0.8075 1691683200 0.8072 1691690400 0.8069 1691697600 0.8067 1691704800 0.8067 1691712000 0.8063 1691719200 0.8064 1691726400 0.8068 1691733600 0.8064 1691740800 0.8060 1691748000 0.8063 1691755200 0.8065 1691762400 0.8063 1691769600 0.7979 1691776800 0.7978 1691784000 0.8069 1691791200 0.8063 1691798400 0.8063 1691805600 0.7974 1691812800 0.7973 1691820000 0.7973 1691827200 0.7978 1691834400 0.7978 1691841600 0.7976 1691848800 0.7975 1691856000 0.7974 1691863200 0.7973 1691870400 0.7974 1691877600 0.7973 1691884800 0.7974 1691892000 0.7972 1691899200 0.7976 1691906400 0.7973 1691913600 0.7975 1691920800 0.7975 1691928000 0.8173 1691935200 0.7980 1691942400 0.7983 1691949600 0.7982 1691956800 0.7982 1691964000 0.7984 1691971200 0.7985 1691978400 0.7986 1691985600 0.7983 1691992800 0.7985 1692000000 0.7997 1692007200 0.7995 1692014400 0.7978 1692021600 0.7982 1692028800 0.7981 1692036000 0.7974 1692043200 0.7973 1692050400 0.7967 1692057600 0.7964 1692064800 0.7968 1692072000 0.7971 1692079200 0.7974 1692086400 0.7973 1692093600 0.7980 1692100800 0.7976 1692108000 0.7995 1692216000 0.7969 1692237600 0.7960 1692244800 0.7961 1692252000 0.7959 1692259200 0.7966 1692266400 0.7970 1692273600 0.7968 1692280800 0.7954 1692288000 0.7947 1692295200 0.7940 1692302400 0.7951 1692309600 0.7949 1692316800 0.7950 1692324000 0.7952 1692331200 0.7953 1692345600 0.7954 1692352800 0.7956 1692360000 0.7951 1692367200 0.7959 1692374400 0.7963 1692381600 0.7959 1692388800 0.7946 1692396000 0.7949 1692403200 0.7949 1692410400 0.7948 1692417600 0.7951 1692424800 0.7953 1692432000 0.7971 1692439200 0.7972 1692446400 0.7976 1692453600 0.7973 1692460800 0.7974 1692468000 0.7972 1692475200 0.7973 1692482400 0.7974 1692489600 0.7980 1692496800 0.7963 1692504000 0.7956 1692511200 0.7955 1692518400 0.7959 1692525600 0.7959 1692532800 0.7958 1692540000 0.7956 1692547200 0.7959 1692554400 0.7959 1692561600 0.7958 1692568800 0.7965 1692576000 0.7965 1692583200 0.7967 1692590400 0.7970 1692597600 0.7965 1692604800 0.7964 1692612000 0.7983 1692619200 0.7983 1692626400 0.7979 1692633600 0.7980 1692640800 0.7986 1692648000 0.7988 1692655200 0.7988 1692662400 0.7989 1692669600 0.7989 1692676800 0.8005 1692684000 0.8001 1692691200 0.8002 1692698400 0.7983 1692705600 0.7981 1692712800 0.7978 1692720000 0.7981 1692727200 0.7979 1692734400 0.7987 1692741600 0.7983 1692748800 0.7984 1692756000 0.7985 1692763200 0.7987 1692770400 0.7985 1692777600 0.7973 1692784800 0.7977 1692792000 0.7983 1692799200 0.7982 1692806400 0.7866 1692813600 0.7980 1692820800 0.7990 1692828000 0.7980 1692835200 0.7988 1692842400 0.7981 1692849600 0.7984 1692856800 0.7970 1692864000 0.7974 1692871200 0.7973 1692878400 0.7984 1692885600 0.7983 1692892800 0.7981 1692900000 0.7987 1692907200 0.7974 1692914400 0.7978 1692921600 0.7974 1692928800 0.7974 1692936000 0.7974 1692943200 0.7971 1692950400 0.7972 1692957600 0.7972 1692964800 0.7970 1692972000 0.7970 1692979200 0.7972 1692986400 0.7967 1692993600 0.7970 1693000800 0.7967 1693008000 0.7965 1693015200 0.7972 1693022400 0.7973 1693029600 0.7968 1693036800 0.7968 1693044000 0.7966 1693051200 0.7969 1693058400 0.7963 1693065600 0.7962 1693072800 0.7958 1693080000 0.7958 1693087200 0.7958 1693094400 0.7959 1693101600 0.7961 1693108800 0.7962 1693116000 0.7948 1693123200 0.7959 1693130400 0.7970 1693137600 0.7969 1693144800 0.7968 1693152000 0.7968 1693159200 0.7974 1693166400 0.7976 1693173600 0.7970 1693180800 0.7972 1693188000 0.7972 1693195200 0.7973 1693202400 0.7970 1693209600 0.7971 1693216800 0.7969 1693224000 0.7972 1693231200 0.7969 1693238400 0.7968 1693245600 0.7968 1693252800 0.7969 1693260000 0.7970 1693267200 0.7968 1693274400 0.7980 1693281600 0.7980 1693288800 0.7972 1693296000 0.7804 1693303200 0.7800 1693310400 0.7803 1693317600 0.7797 1693332000 0.7962 1693339200 0.7964 1693346400 0.7963 1693353600 0.7967 1693360800 0.7962 1693368000 0.7966 1693375200 0.7967 1693382400 0.7967 1693389600 0.7968 1693396800 0.7963 1693404000 0.7966 1693411200 0.7967 1693418400 0.7961 1693425600 0.7961 1693432800 0.7964 1693440000 0.7965 1693447200 0.7973 1693454400 0.7979 1693461600 0.7977 1693468800 0.7981 1693476000 0.7977 1693483200 0.7977 1693490400 0.7981 1693497600 0.7981 1693504800 0.7975 1693512000 0.7976 1693519200 0.7975 1693526400 0.7974 1693533600 0.7979 1693540800 0.7959 1693548000 0.7974 1693555200 0.7974 1693562400 0.7974 1693569600 0.7977 1693576800 0.7977 1693584000 0.7976 1693591200 0.7976 1693598400 0.7977 1693605600 0.7972 1693612800 0.7973 1693620000 0.7984 1693627200 0.7986 1693634400 0.7986 1693641600 0.7987 1693648800 0.7986 1693656000 0.7958 1693663200 0.7973 1693670400 0.7974 1693677600 0.7973 1693684800 0.7973 1693692000 0.7973 1693699200 0.7974 1693706400 0.7972 1693713600 0.7973 1693720800 0.7973 1693728000 0.7972 1693735200 0.7973 1693742400 0.7979 1693749600 0.7996 1693756800 0.7997 1693764000 0.7997 1693771200 0.7997 1693778400 0.7998 1693785600 0.7999 1693792800 0.7997 1693800000 0.7999 1693807200 0.8001 1693814400 0.8005 1693821600 0.7832 1693828800 0.7826 1693836000 0.7998 1693843200 0.7997 1693850400 0.7996 1693857600 0.8006 1693864800 0.7996 1693872000 0.7997 1693879200 0.7995 1693886400 0.7997 1693893600 0.8004 1693900800 0.7999 1693908000 0.7996 1693915200 0.7996 1693922400 0.7996 1693929600 0.8007 1693936800 0.7982 1693944000 0.7980 1693951200 0.7979 1693958400 0.7978 1693965600 0.7984 1693972800 0.7996 1693980000 0.7997 1693987200 0.7998 1693994400 0.7994 1694001600 0.7995 1694008800 0.8004 1694016000 0.8004 1694023200 0.7988 1694030400 0.7984 1694037600 0.7981 1694044800 0.7985 1694052000 0.7974 1694059200 0.7980 1694066400 0.7976 1694073600 0.7969 1694080800 0.7972 1694088000 0.7972 1694095200 0.7973 1694109600 0.7970 1694116800 0.7981 1694124000 0.7981 1694131200 0.7980 1694138400 0.7976 1694145600 0.7979 1694152800 0.7980 1694160000 0.7976 1694167200 0.7970 1694174400 0.7976 1694181600 0.7983 1694188800 0.7977 1694196000 0.7984 1694203200 0.7984 1694210400 0.7981 1694217600 0.7981 1694224800 0.7973 1694232000 0.7975 1694239200 0.7979 1694246400 0.7980 1694253600 0.7980 1694260800 0.7980 1694268000 0.7979 1694275200 0.7980 1694282400 0.7979 1694289600 0.7980 1694296800 0.7977 1694304000 0.7976 1694311200 0.7977 1694318400 0.7977 1694325600 0.7978 1694332800 0.7980 1694340000 0.7985 1694347200 0.7988 1694354400 0.7986 1694361600 0.7987 1694368800 0.7981 1694376000 0.7982 1694383200 0.7982 1694390400 0.7985 1694397600 0.7984 1694404800 0.7985 1694412000 0.7987 1694419200 0.7988 1694426400 0.7985 1694433600 0.7984 1694440800 0.7984 1694448000 0.7991 1694455200 0.7981 1694462400 0.7981 1694469600 0.7979 1694476800 0.7989 1694484000 0.7992 1694491200 0.7994 1694498400 0.7994 1694505600 0.7995 1694512800 0.8003 1694520000 0.8007 1694527200 0.7999 1694534400 0.8002 1694541600 0.8000 1694548800 0.7999 1694556000 0.8002 1694563200 0.8002 1694570400 0.7998 1694577600 0.7999 1694584800 0.7996 1694592000 0.8000 1694599200 0.8000 1694606400 0.7995 1694613600 0.7993 1694620800 0.7990 1694628000 0.7988 1694635200 0.7994 1694642400 0.7994 1694649600 0.7996 1694656800 0.7995 1694664000 0.7995 1694671200 0.7992 1694678400 0.7999 1694685600 0.7996 1694692800 0.7994 1694700000 0.7993 1694707200 0.7998 1694714400 0.8011 1694721600 0.8003 1694728800 0.8000 1694736000 0.7999 1694743200 0.7996 1694750400 0.7994 1694757600 0.7994 1694764800 0.7994 1694772000 0.7992 1694779200 0.7992 1694786400 0.7986 1694793600 0.7990 1694800800 0.7990 1694808000 0.7989 1694815200 0.7981 1694822400 0.7982 1694829600 0.7977 1694836800 0.7973 1694844000 0.7977 1694851200 0.7981 1694858400 0.7987 1694865600 0.7989 1694872800 0.7985 1694880000 0.7977 1694887200 0.7570 1694894400 0.7576 1694901600 0.7575 1694916000 0.7577 1694923200 0.7579 1694930400 0.7574 1694937600 0.7574 1694944800 0.7568 1694952000 0.7575 1694959200 0.7574 1694966400 0.7574 1694973600 0.7572 1694980800 0.7580 1694988000 0.7572 1694995200 0.7573 1695002400 0.7582 1695009600 0.7582 1695016800 0.7577 1695024000 0.7579 1695031200 0.7573 1695038400 0.7580 1695045600 0.7582 1695052800 0.7581 1695060000 0.7574 1695067200 0.7591 1695074400 0.7590 1695081600 0.7591 1695088800 0.7590 1695103200 0.7588 1695110400 0.7588 1695117600 0.7587 1695124800 0.7590 1695132000 0.7588 1695139200 0.7584 1695146400 0.7583 1695153600 0.7583 1695160800 0.7583 1695168000 0.7590 1695175200 0.7581 1695182400 0.7582 1695189600 0.7581 1695196800 0.7584 1695204000 0.7582 1695211200 0.7579 1695218400 0.7569 1695225600 0.7570 1695232800 0.7573 1695240000 0.7578 1695247200 0.7582 1695254400 0.7588 1695261600 0.7590 1695268800 0.7588 1695276000 0.7599 1695283200 0.7609 1695290400 0.7607 1695304800 0.7605 1695312000 0.7440 1695319200 0.7453 1695326400 0.7456 1695333600 0.7459 1695340800 0.7455 1695348000 0.7448 1695355200 0.7461 1695362400 0.7455 1695369600 0.7619 1695376800 0.7625 1695384000 0.7624 1695391200 0.7622 1695398400 0.7624 1695405600 0.7631 1695412800 0.7623 1695420000 0.7612 1695427200 0.7609 1695434400 0.7613 1695441600 0.7613 1695448800 0.7611 1695456000 0.7613 1695463200 0.7617 1695470400 0.7620 1695477600 0.7617 1695484800 0.7614 1695492000 0.7615 1695506400 0.7605 1695513600 0.7605 1695520800 0.7605 1695528000 0.7604 1695535200 0.7604 1695542400 0.7614 1695549600 0.7617 1695556800 0.7610 1695564000 0.7622 1695571200 0.7621 1695578400 0.7624 1695585600 0.7612 1695592800 0.7611 1695600000 0.7583 1695607200 0.7587 1695614400 0.7586 1695621600 0.7583 1695628800 0.7586 1695636000 0.7611 1695643200 0.7615 1695650400 0.7621 1695657600 0.7621 1695664800 0.7610 1695672000 0.7610 1695679200 0.7568 1695686400 0.7564 1695693600 0.7562 1695700800 0.7546 1695708000 0.7549 1695715200 0.7565 1695722400 0.7565 1695729600 0.7564 1695736800 0.7580 1695744000 0.7581 1695751200 0.7580 1695758400 0.7579 1695765600 0.7578 1695772800 0.7578 1695780000 0.7576 1695787200 0.7576 1695794400 0.7578 1695801600 0.7584 1695808800 0.7582 1695816000 0.7580 1695823200 0.7576 1695830400 0.7575 1695837600 0.7578 1695844800 0.7575 1695852000 0.7579 1695859200 0.7571 1695866400 0.7568 1695873600 0.7568 1695880800 0.7544 1695888000 0.7568 1695895200 0.7568 1695902400 0.7569 1695909600 0.7556 1695916800 0.7556 1695924000 0.7545 1696003200 0.7282 1696010400 0.7282 1696017600 0.7277 1696024800 0.7276 1696032000 0.7277 1696039200 0.7278 1696046400 0.7295 1696053600 0.7291 1696060800 0.7276 1696068000 0.7274 1696075200 0.7274 1696082400 0.7274 1696089600 0.7262 1696096800 0.7261 1696104000 0.7261 1696111200 0.7260 1696118400 0.7260 1696125600 0.7253 1696132800 0.7265 1696140000 0.7257 1696147200 0.7260 1696154400 0.7263 1696161600 0.7264 1696168800 0.7258 1696176000 0.7252 1696183200 0.7246 1696190400 0.7253 1696197600 0.7251 1696204800 0.7252 1696212000 0.7251 1696219200 0.7252 1696226400 0.7254 1696233600 0.7260 1696240800 0.7258 1696248000 0.7257 1696255200 0.7260 1696262400 0.7256 1696269600 0.7257 1696276800 0.7261 1696284000 0.7259 1696291200 0.7259 1696298400 0.7257 1696305600 0.7257 1696312800 0.7256 1696320000 0.7260 1696327200 0.7258 1696334400 0.7260 1696341600 0.7248 1696348800 0.7423 1696356000 0.7245 1696363200 0.7243 1696370400 0.7246 1696377600 0.7242 1696384800 0.7242 1696392000 0.7243 1696399200 0.7240 1696406400 0.7234 1696413600 0.7234 1696420800 0.7232 1696428000 0.7231 1696435200 0.7249 1696442400 0.7249 1696449600 0.7250 1696456800 0.7249 1696464000 0.7249 1696471200 0.7247 1696478400 0.7245 1696485600 0.7246 1696492800 0.7248 1696500000 0.7249 1696507200 0.7255 1696514400 0.7253 1696521600 0.7250 1696528800 0.7245 1696536000 0.7252 1696543200 0.7252 1696550400 0.7252 1696557600 0.7252 1696564800 0.7253 1696579200 0.7252 1696586400 0.7252 1696593600 0.7254 1696600800 0.7254 1696608000 0.7254 1696615200 0.7254 1696622400 0.7253 1696629600 0.7255 1696636800 0.7254 1696644000 0.7256 1696658400 0.7253 1696665600 0.7256 1696672800 0.7253 1696680000 0.7255 1696687200 0.7254 1696694400 0.7257 1696701600 0.7255 1696708800 0.7256 1696716000 0.7250 1696723200 0.7248 1696730400 0.7248 1696737600 0.7249 1696744800 0.7246 1696752000 0.7249 1696759200 0.7248 1696766400 0.7248 1696773600 0.7253 1696780800 0.7241 1696788000 0.7252 1696795200 0.7258 1696802400 0.7264 1696809600 0.7259 1696816800 0.7260 1696824000 0.7262 1696831200 0.7257 1696838400 0.7261 1696845600 0.7258 1696852800 0.7260 1696860000 0.7252 1696867200 0.7256 1696874400 0.7253 1696881600 0.7254 1696888800 0.7254 1696896000 0.7263 1696903200 0.7256 1696910400 0.7257 1696917600 0.7251 1696924800 0.7245 1696932000 0.7256 1696939200 0.7249 1696946400 0.7250 1696953600 0.7248 1696960800 0.7252 1696968000 0.7257 1696975200 0.7257 1696982400 0.7260 1696989600 0.7263 1696996800 0.7263 1697004000 0.7255 1697011200 0.7256 1697018400 0.7252 1697025600 0.7253 1697032800 0.7257 1697040000 0.7250 1697047200 0.7234 1697054400 0.7216 1697061600 0.7218 1697068800 0.7227 1697076000 0.7227 1697083200 0.7228 1697090400 0.7274 1697097600 0.7227 1697104800 0.7221 1697112000 0.7229 1697119200 0.7225 1697126400 0.7227 1697133600 0.7227 1697140800 0.7223 1697148000 0.7229 1697155200 0.7230 1697162400 0.7229 1697169600 0.7229 1697176800 0.7229 1697184000 0.7230 1697191200 0.7229 1697198400 0.7221 1697205600 0.7222 1697212800 0.7223 1697220000 0.7220 1697227200 0.7220 1697234400 0.7220 1697241600 0.7220 1697248800 0.7224 1697256000 0.7218 1697263200 0.7217 1697270400 0.7216 1697277600 0.7211 1697284800 0.7211 1697292000 0.7215 1697299200 0.7206 1697306400 0.7193 1697313600 0.7212 1697320800 0.7212 1697328000 0.7220 1697335200 0.7220 1697342400 0.7220 1697349600 0.7226 1697356800 0.7226 1697364000 0.7225 1697371200 0.7227 1697378400 0.7231 1697385600 0.7231 1697392800 0.7230 1697400000 0.7231 1697407200 0.7230 1697414400 0.7229 1697421600 0.7229 1697428800 0.7229 1697436000 0.7227 1697443200 0.7225 1697450400 0.7236 1697457600 0.7232 1697464800 0.7245 1697472000 0.7244 1697479200 0.7225 1697486400 0.7226 1697493600 0.7247 1697500800 0.7249 1697508000 0.7251 1697515200 0.7253 1697522400 0.7254 1697529600 0.7253 1697536800 0.7232 1697544000 0.7259 1697551200 0.7255 1697558400 0.7258 1697565600 0.7260 1697572800 0.7240 1697580000 0.7247 1697587200 0.7250 1697594400 0.7245 1697601600 0.7249 1697608800 0.7235 1697616000 0.7214 1697623200 0.7241 1697630400 0.7241 1697652000 0.7221 1697659200 0.7222 1697666400 0.7220 1697673600 0.7223 1697680800 0.7224 1697688000 0.7221 1697695200 0.7223 1697702400 0.7231 1697709600 0.7234 1697716800 0.7260 1697724000 0.7261 1697731200 0.7274 1697738400 0.7280 1697745600 0.7273 1697752800 0.7272 1697760000 0.7275 1697767200 0.7273 1697774400 0.7274 1697781600 0.7272 1697788800 0.7272 1697796000 0.7274 1697803200 0.7276 1697810400 0.7272 1697817600 0.7275 1697824800 0.7252 1697832000 0.7271 1697839200 0.7273 1697846400 0.7274 1697853600 0.7273 1697860800 0.7275 1697868000 0.7275 1697875200 0.7280 1697882400 0.7277 1697889600 0.7277 1697896800 0.7273 1697904000 0.7273 1697911200 0.7272 1697918400 0.7279 1697925600 0.7276 1697932800 0.7284 1697940000 0.7282 1697947200 0.7285 1697954400 0.7282 1697961600 0.7281 1697968800 0.7280 1697976000 0.7281 1697983200 0.7277 1697990400 0.7278 1697997600 0.7278 1698004800 0.7272 1698012000 0.7275 1698019200 0.7273 1698026400 0.7274 1698033600 0.7267 1698040800 0.7271 1698048000 0.7267 1698055200 0.7261 1698062400 0.7263 1698069600 0.7259 1698076800 0.7253 1698084000 0.7262 1698091200 0.7255 1698098400 0.7260 1698105600 0.7260 1698112800 0.7265 1698120000 0.7264 1698127200 0.7261 1698134400 0.7260 1698141600 0.7260 1698148800 0.7211 1698156000 0.7268 1698163200 0.7262 1698170400 0.7268 1698177600 0.7250 1698184800 0.7247 1698192000 0.7242 1698199200 0.7245 1698206400 0.7242 1698213600 0.7232 1698220800 0.7244 1698228000 0.7237 1698235200 0.7232 1698242400 0.7201 1698249600 0.7207 1698256800 0.7204 1698264000 0.7207 1698271200 0.7200 1698278400 0.7201 1698285600 0.7206 1698292800 0.7206 1698300000 0.7200 1698307200 0.7187 1698314400 0.7197 1698321600 0.7231 1698328800 0.7226 1698336000 0.7230 1698343200 0.7229 1698350400 0.7229 1698357600 0.7227 1698364800 0.7228 1698372000 0.7223 1698379200 0.7219 1698386400 0.7227 1698393600 0.7224 1698400800 0.7221 1698408000 0.7222 1698415200 0.7220 1698422400 0.7223 1698429600 0.7226 1698436800 0.7224 1698444000 0.7225 1698451200 0.7221 1698458400 0.7225 1698465600 0.7229 1698472800 0.7227 1698480000 0.7220 1698487200 0.7224 1698494400 0.7220 1698501600 0.7227 1698508800 0.7223 1698516000 0.7220 1698523200 0.7221 1698530400 0.7220 1698537600 0.7222 1698544800 0.7218 1698552000 0.7221 1698559200 0.7220 1698566400 0.7219 1698573600 0.7229 1698580800 0.7229 1698588000 0.7217 1698595200 0.7227 1698602400 0.7218 1698609600 0.7199 1698616800 0.7196 1698624000 0.7197 1698631200 0.7189 1698638400 0.7190 1698645600 0.7195 1698652800 0.7204 1698660000 0.7205 1698667200 0.7202 1698674400 0.7206 1698681600 0.7219 1698688800 0.7219 1698696000 0.7216 1698703200 0.7219 1698710400 0.7218 1698717600 0.7224 1698724800 0.7222 1698732000 0.7236 1698739200 0.7234 1698746400 0.7230 1698753600 0.7220 1698760800 0.7219 1698768000 0.7215 1698775200 0.7214 1698782400 0.7230 1698789600 0.7227 1698796800 0.7225 1698804000 0.7227 1698811200 0.7227 1698818400 0.7229 1698825600 0.7230 1698832800 0.7231 1698840000 0.7232 1698847200 0.7228 1698854400 0.7231 1698861600 0.7227 1698868800 0.7232 1698876000 0.7218 1698883200 0.7221 1698890400 0.7223 1698897600 0.7223 1698904800 0.7222 1698912000 0.7227 1698919200 0.7222 1698926400 0.7224 1698933600 0.7224 1698940800 0.7225 1698948000 0.7223 1698955200 0.7208 1698962400 0.7210 1698969600 0.7213 1698976800 0.7212 1698984000 0.7214 1698991200 0.7211 1698998400 0.7205 1699005600 0.7204 1699012800 0.7204 1699020000 0.7203 1699027200 0.7206 1699034400 0.7194 1699041600 0.7211 1699048800 0.7207 1699063200 0.7210 1699070400 0.7212 1699077600 0.7214 1699084800 0.7216 1699092000 0.7212 1699099200 0.7216 1699106400 0.7215 1699113600 0.7217 1699120800 0.7216 1699128000 0.7203 1699135200 0.7202 1699142400 0.7198 1699149600 0.7197 1699156800 0.7200 1699164000 0.7198 1699171200 0.7198 1699185600 0.7197 1699192800 0.7201 1699200000 0.7201 1699207200 0.7206 1699214400 0.7203 1699221600 0.7203 1699228800 0.7203 1699236000 0.7200 1699243200 0.7197 1699250400 0.7200 1699264800 0.7199 1699272000 0.7204 1699279200 0.7201 1699286400 0.7201 1699293600 0.7199 1699308000 0.7190 1699315200 0.7192 1699322400 0.7196 1699329600 0.7195 1699336800 0.7192 1699344000 0.7190 1699351200 0.7190 1699365600 0.7188 1699372800 0.7193 1699380000 0.7191 1699387200 0.7192 1699394400 0.7186 1699401600 0.7190 1699408800 0.7189 1699416000 0.7188 1699423200 0.7190 1699430400 0.7186 1699437600 0.7164 1699444800 0.7182 1699452000 0.7184 1699459200 0.7182 1699466400 0.7183 1699473600 0.7196 1699480800 0.7203 1699488000 0.7215 1699495200 0.7219 1699502400 0.7217 1699509600 0.7215 1699516800 0.7214 1699524000 0.7213 1699531200 0.7205 1699538400 0.7198 1699545600 0.7203 1699552800 0.7201 1699560000 0.7202 1699567200 0.7207 1699574400 0.7208 1699581600 0.7208 1699588800 0.7211 1699596000 0.7167 1699603200 0.7147 1699617600 0.7147 1699624800 0.7146 1699632000 0.7147 1699639200 0.7146 1699646400 0.7148 1699653600 0.7133 1699660800 0.7153 1699668000 0.7160 1699675200 0.7160 1699682400 0.7158 1699689600 0.7166 1699696800 0.7165 1699704000 0.7168 1699711200 0.7160 1699718400 0.7166 1699725600 0.7164 1699732800 0.7163 1699740000 0.7166 1699747200 0.7166 1699754400 0.7154 1699761600 0.7156 1699768800 0.7154 1699776000 0.7153 1699783200 0.7153 1699790400 0.7152 1699797600 0.7151 1699804800 0.7147 1699812000 0.7148 1699819200 0.7148 1699826400 0.7147 1699833600 0.7158 1699840800 0.7163 1699848000 0.7163 1699855200 0.7162 1699862400 0.7164 1699869600 0.7163 1699876800 0.7167 1699884000 0.7160 1699891200 0.7167 1699898400 0.7148 1699905600 0.7166 1699912800 0.7155 1699920000 0.7156 1699927200 0.7159 1699934400 0.7156 1699941600 0.7164 1699948800 0.7163 1699956000 0.7161 1699963200 0.7161 1699970400 0.7160 1699977600 0.7163 1699984800 0.7168 1699992000 0.7168 1699999200 0.7174 1700006400 0.7167 1700013600 0.7166 1700020800 0.7166 1700028000 0.7164 1700035200 0.7168 1700042400 0.7164 1700049600 0.7160 1700056800 0.7161 1700064000 0.7164 1700078400 0.7162 1700092800 0.7166 1700100000 0.7171 1700107200 0.7183 1700114400 0.7184 1700121600 0.7177 1700136000 0.7180 1700143200 0.7183 1700150400 0.7184 1700157600 0.7183 1700164800 0.7181 1700172000 0.7176 1700179200 0.7178 1700186400 0.7171 1700193600 0.7176 1700200800 0.7174 1700208000 0.7179 1700215200 0.7167 1700222400 0.7167 1700229600 0.7164 1700236800 0.7164 1700244000 0.7164 1700251200 0.7165 1700258400 0.7164 1700265600 0.7161 1700280000 0.7161 1700287200 0.7162 1700294400 0.7162 1700301600 0.7163 1700308800 0.7164 1700316000 0.7161 1700323200 0.7159 1700330400 0.7160 1700337600 0.7164 1700344800 0.7163 1700352000 0.7162 1700359200 0.7162 1700366400 0.7163 1700388000 0.7159 1700395200 0.7242 1700402400 0.7240 1700416800 0.7241 1700424000 0.7235 1700431200 0.7240 1700438400 0.7234 1700445600 0.7240 1700452800 0.7238 1700460000 0.7238 1700467200 0.7242 1700474400 0.7242 1700481600 0.7243 1700488800 0.7241 1700496000 0.7235 1700503200 0.7235 1700510400 0.7235 1700517600 0.7235 1700524800 0.7233 1700532000 0.7232 1700539200 0.7233 1700546400 0.7234 1700553600 0.7246 1700560800 0.7231 1700568000 0.7231 1700575200 0.7227 1700582400 0.7222 1700589600 0.7216 1700596800 0.7214 1700604000 0.7209 1700611200 0.7207 1700618400 0.7203 1700625600 0.7214 1700632800 0.7220 1700640000 0.7219 1700647200 0.7218 1700654400 0.7220 1700661600 0.7219 1700668800 0.7219 1700676000 0.7222 1700683200 0.7224 1700690400 0.7222 1700697600 0.7220 1700704800 0.7222 1700712000 0.7227 1700719200 0.7225 1700726400 0.7228 1700733600 0.7225 1700740800 0.7216 1700748000 0.7225 1700755200 0.7227 1700762400 0.7218 1700769600 0.7233 1700776800 0.7230 1700784000 0.7240 1700791200 0.7235 1700798400 0.7232 1700805600 0.7225 1700812800 0.7222 1700820000 0.7224 1700827200 0.7228 1700834400 0.7212 1700841600 0.7226 1700848800 0.7226 1700856000 0.7229 1700863200 0.7223 1700870400 0.7223 1700877600 0.7223 1700884800 0.7223 1700892000 0.7226 1700899200 0.7222 1700906400 0.7222 1700913600 0.7223 1700920800 0.7228 1700928000 0.7230 1700935200 0.7227 1700942400 0.7228 1700949600 0.7227 1700956800 0.7228 1700964000 0.7226 1700971200 0.7227 1700978400 0.7228 1700985600 0.7210 1700992800 0.7210 1701000000 0.7218 1701007200 0.7218 1701014400 0.7219 1701021600 0.7216 1701028800 0.7216 1701036000 0.7210 1701043200 0.7202 1701050400 0.7203 1701057600 0.7205 1701064800 0.7204 1701072000 0.7217 1701079200 0.7212 1701086400 0.7215 1701093600 0.7215 1701100800 0.7218 1701108000 0.7217 1701115200 0.7216 1701122400 0.7211 1701129600 0.7212 1701136800 0.7200 1701144000 0.7191 1701151200 0.7202 1701158400 0.7203 1701165600 0.7202 1701172800 0.7199 1701180000 0.7188 1701187200 0.7187 1701194400 0.7178 1701201600 0.7179 1701208800 0.7171 1701216000 0.7156 1701223200 0.7024 1701230400 0.7027 1701237600 0.7027 1701244800 0.7020 1701252000 0.7028 1701259200 0.7024 1701266400 0.7024 1701273600 0.7026 1701280800 0.7022 1701288000 0.7016 1701295200 0.7011 1701302400 0.7013 1701309600 0.7017 1701316800 0.7018 1701324000 0.7017 1701331200 0.7018 1701338400 0.7017 1701345600 0.7012 1701352800 0.7009 1701360000 0.7012 1701367200 0.7015 1701374400 0.7016 1701381600 0.7021 1701388800 0.7022 1701396000 0.7018 1701403200 0.7022 1701410400 0.7015 1701417600 0.7016 1701424800 0.7016 1701432000 0.7015 1701439200 0.7017 1701446400 0.7016 1701453600 0.7014 1701460800 0.7018 1701468000 0.7016 1701475200 0.7017 1701482400 0.7016 1701489600 0.7016 1701496800 0.7016 1701504000 0.7017 1701511200 0.7016 1701518400 0.7016 1701525600 0.7014 1701532800 0.7012 1701540000 0.7013 1701547200 0.7015 1701554400 0.7014 1701561600 0.7014 1701568800 0.7013 1701576000 0.7015 1701583200 0.7014 1701590400 0.7014 1701597600 0.7013 1701604800 0.7012 1701612000 0.7013 1701619200 0.7012 1701626400 0.7011 1701633600 0.7016 1701640800 0.7014 1701648000 0.7018 1701655200 0.7015 1701662400 0.7016 1701669600 0.7016 1701676800 0.7015 1701684000 0.7015 1701691200 0.7015 1701698400 0.7016 1701705600 0.7016 1701712800 0.7018 1701720000 0.7016 1701727200 0.7013 1701734400 0.7009 1701741600 0.7010 1701748800 0.7009 1701756000 0.7015 1701763200 0.7018 1701770400 0.7015 1701777600 0.7014 1701784800 0.7015 1701792000 0.7014 1701799200 0.7014 1701806400 0.7016 1701813600 0.7018 1701820800 0.7018 1701828000 0.7016 1701835200 0.7017 1701842400 0.7016 1701849600 0.7017 1701856800 0.7014 1701864000 0.7014 1701871200 0.7016 1701878400 0.7016 1701885600 0.7017 1701892800 0.7014 1701900000 0.7013 1701907200 0.7017 1701914400 0.7012 1701921600 0.7012 1701928800 0.7016 1701936000 0.7015 1701943200 0.7010 1701950400 0.7011 1701957600 0.7001 1701964800 0.7004 1701972000 0.7000 1701979200 0.7000 1701986400 0.7005 1701993600 0.7007 1702000800 0.7004 1702008000 0.7002 1702015200 0.6999 1702022400 0.6997 1702029600 0.6998 1702036800 0.7001 1702044000 0.7000 1702051200 0.6985 1702058400 0.6985 1702065600 0.6986 1702072800 0.6985 1702080000 0.6989 1702087200 0.6983 1702094400 0.6987 1702101600 0.6988 1702108800 0.6985 1702116000 0.6987 1702123200 0.6994 1702130400 0.6992 1702137600 0.6990 1702144800 0.6989 1702152000 0.6987 1702159200 0.6984 1702166400 0.6991 1702173600 0.6996 1702180800 0.6991 1702188000 0.6989 1702195200 0.6990 1702202400 0.6988 1702209600 0.6996 1702216800 0.6998 1702224000 0.6997 1702231200 0.7009 1702238400 0.7004 1702245600 0.7000 1702252800 0.6999 1702260000 0.6996 1702267200 0.6996 1702274400 0.7002 1702281600 0.7002 1702288800 0.7002 1702296000 0.7002 1702303200 0.7002 1702310400 0.6998 1702317600 0.7003 1702324800 0.7003 1702332000 0.7006 1702339200 0.7004 1702346400 0.7007 1702353600 0.7010 1702360800 0.7015 1702368000 0.7013 1702375200 0.7013 1702382400 0.7011 1702389600 0.7009 1702396800 0.7010 1702404000 0.7005 1702411200 0.6995 1702418400 0.7006 1702425600 0.7008 1702432800 0.7006 1702440000 0.7010 1702447200 0.7008 1702454400 0.7004 1702461600 0.7007 1702468800 0.7006 1702476000 0.7004 1702483200 0.6992 1702497600 0.6993 1702504800 0.6994 1702512000 0.6993 1702519200 0.6994 1702526400 0.6994 1702533600 0.6992 1702540800 0.6989 1702548000 0.6986 1702555200 0.6985 1702562400 0.6985 1702569600 0.6986 1702576800 0.6991 1702584000 0.6987 1702591200 0.6988 1702598400 0.6991 1702605600 0.6989 1702612800 0.6983 1702620000 0.6988 1702627200 0.6985 1702634400 0.6986 1702641600 0.6986 1702648800 0.6988 1702656000 0.6986 1702663200 0.6986 1702670400 0.6985 1702677600 0.6984 1702684800 0.6986 1702692000 0.6979 1702699200 0.6980 1702706400 0.6980 1702713600 0.6980 1702720800 0.6979 1702728000 0.6977 1702735200 0.6982 1702742400 0.6983 1702749600 0.6983 1702756800 0.6984 1702850400 0.6971 1702857600 0.6970 1702864800 0.6970 1702872000 0.6975 1702879200 0.6976 1702886400 0.6976 1702893600 0.6973 1702900800 0.6975 1702908000 0.6974 1702915200 0.6973 1702922400 0.6975 1702929600 0.6979 1702936800 0.6985 1702944000 0.6986 1702951200 0.6984 1702958400 0.6972 1702965600 0.6982 1702972800 0.6984 1702980000 0.6983 1702987200 0.6984 1702994400 0.6983 1703001600 0.6981 1703008800 0.6981 1703016000 0.6982 1703023200 0.6982 1703030400 0.6982 1703037600 0.6983 1703044800 0.6980 1703052000 0.6979 1703059200 0.6979 1703066400 0.6979 1703073600 0.6977 1703080800 0.6977 1703095200 0.6981 1703102400 0.6977 1703109600 0.6977 1703116800 0.6977 1703124000 0.6978 1703131200 0.6977 1703138400 0.6973 1703145600 0.6980 1703152800 0.6979 1703160000 0.6979 1703167200 0.6979 1703174400 0.6977 1703181600 0.6975 1703196000 0.6969 1703203200 0.6970 1703210400 0.6969 1703217600 0.6969 1703224800 0.6967 1703232000 0.6970 1703239200 0.6968 1703246400 0.6968 1703260800 0.6967 1703268000 0.6969 1703275200 0.6968 1703282400 0.6965 1703289600 0.6967 1703296800 0.6965 1703304000 0.6971 1703311200 0.6966 1703318400 0.6966 1703325600 0.6971 1703332800 0.6972 1703340000 0.6975 1703347200 0.6974 1703354400 0.6973 1703368800 0.6972 1703376000 0.6974 1703383200 0.6971 1703390400 0.6973 1703397600 0.6971 1703404800 0.6972 1703412000 0.6972 1703419200 0.6971 1703426400 0.6970 1703433600 0.6971 1703440800 0.6971 1703448000 0.6968 1703455200 0.6973 1703462400 0.6968 1703469600 0.6967 1703476800 0.6967 1703484000 0.6967 1703491200 0.6966 1703498400 0.6965 1703505600 0.6966 1703512800 0.6968 1703520000 0.6973 1703527200 0.6971 1703534400 0.6971 1703541600 0.6981 1703548800 0.6980 1703556000 0.6975 1703563200 0.6974 1703570400 0.6974 1703577600 0.6977 1703584800 0.6976 1703592000 0.6982 1703599200 0.6970 1703606400 0.6980 1703613600 0.6977 1703620800 0.6979 1703628000 0.6977 1703635200 0.6978 1703642400 0.6976 1703649600 0.6976 1703656800 0.6975 1703664000 0.6986 1703671200 0.6985 1703678400 0.6984 1703685600 0.6983 1703692800 0.6983 1703700000 0.6985 1703707200 0.6986 1703714400 0.6997 1703721600 0.7000 1703728800 0.6995 1703736000 0.6996 1703743200 0.6995 1703750400 0.6996 1703757600 0.6983 1703764800 0.6991 1703772000 0.6987 1703779200 0.6990 1703786400 0.6981 1703793600 0.6985 1703800800 0.6988 1703808000 0.6990 1703815200 0.6986 1703822400 0.6986 1703829600 0.6985 1703836800 0.6986 1703844000 0.6987 1703851200 0.6988 1703858400 0.6985 1703865600 0.6987 1703872800 0.6987 1703880000 0.6988 1703887200 0.6985 1703894400 0.6989 1703901600 0.6984 1703908800 0.6987 1703916000 0.6987 1703923200 0.6988 1703930400 0.6986 1703937600 0.6986 1703944800 0.6988 1703952000 0.6988 1703959200 0.6987 1703966400 0.6988 1703973600 0.6990 1703980800 0.6992 1703988000 0.6990 1703995200 0.6989 1704002400 0.6979 1704009600 0.6981 1704016800 0.6979 1704024000 0.6978 1704031200 0.6986 1704038400 0.6985 1704045600 0.6985 1704052800 0.6986 1704060000 0.6984 1704067200 0.6986 1704074400 0.6986 1704081600 0.6986 1704088800 0.6984 1704096000 0.6987 1704103200 0.6985 1704110400 0.6983 1704117600 0.6989 1704124800 0.6988 1704132000 0.6990 1704139200 0.6988 1704146400 0.6989 1704153600 0.6991 1704160800 0.6990 1704168000 0.6985 1704175200 0.6986 1704182400 0.6979 1704189600 0.6984 1704196800 0.6988 1704204000 0.6985 1704211200 0.6984 1704218400 0.6982 1704232800 0.6984 1704240000 0.6983 1704247200 0.6991 1704254400 0.6991 1704261600 0.6990 1704268800 0.6991 1704276000 0.6991 1704283200 0.6992 1704290400 0.6991 1704297600 0.6990 1704304800 0.6990 1704312000 0.6982 1704319200 0.6982 1704326400 0.6980 1704333600 0.6971 1704340800 0.6977 1704348000 0.6976 1704355200 0.6976 1704362400 0.6977 1704369600 0.6979 1704376800 0.6977 1704384000 0.6976 1704391200 0.6975 1704398400 0.6977 1704405600 0.6976 1704412800 0.6977 1704420000 0.6975 1704427200 0.6977 1704434400 0.6974 1704441600 0.6968 1704448800 0.6947 1704456000 0.6941 1704463200 0.6946 1704470400 0.6940 1704499200 0.6958 1704506400 0.6957 1704513600 0.6959 1704520800 0.6960 1704528000 0.6962 1704535200 0.6945 1704542400 0.6945 1704549600 0.6945 1704556800 0.6943 1704564000 0.6943 1704571200 0.6906 1704578400 0.6905 1704585600 0.6906 1704592800 0.6906 1704600000 0.6907 1704607200 0.6904 1704614400 0.6905 1704621600 0.6905 1704636000 0.6905 1704643200 0.6905 1704650400 0.6905 1704657600 0.6905 1704664800 0.6906 1704672000 0.6910 1704679200 0.6910 1704686400 0.6910 1704693600 0.6909 1704700800 0.6912 1704708000 0.6911 1704715200 0.6910 1704722400 0.6896 1704729600 0.6900 1704736800 0.6900 1704744000 0.6903 1704751200 0.6902 1704758400 0.6902 1704765600 0.6896 1704772800 0.6897 1704780000 0.6897 1704787200 0.6898 1704794400 0.6897 1704801600 0.6903 1704808800 0.6903 1704816000 0.6903 1704823200 0.6901 1704830400 0.6898 1704837600 0.6887 1704844800 0.6886 1704852000 0.6886 1704859200 0.6880 1704866400 0.6894 1704873600 0.6901 1704880800 0.6902 1704888000 0.6896 1704895200 0.6894 1704902400 0.6906 1704909600 0.6894 1704916800 0.6893 1704924000 0.6901 1704931200 0.6904 1704938400 0.6899 1704945600 0.6899 1704952800 0.6896 1704960000 0.6897 1704967200 0.6894 1704974400 0.6894 1704981600 0.6893 1704988800 0.6890 1704996000 0.6891 1705003200 0.6905 1705010400 0.6907 1705017600 0.6903 1705024800 0.6901 1705032000 0.6905 1705039200 0.6895 1705046400 0.6945 1705053600 0.6942 1705068000 0.6954 1705075200 0.6943 1705082400 0.6951 1705089600 0.6936 1705096800 0.6934 1705104000 0.6932 1705118400 0.6936 1705125600 0.6924 1705132800 0.6923 1705140000 0.6923 1705147200 0.6923 1705154400 0.6936 1705161600 0.6923 1705176000 0.6918 1705183200 0.6922 1705197600 0.6917 1705204800 0.6918 1705212000 0.6918 1705219200 0.6918 1705226400 0.6916 1705233600 0.6917 1705240800 0.6920 1705248000 0.6911 1705255200 0.6908 1705262400 0.6909 1705269600 0.6908 1705276800 0.6911 1705284000 0.6915 1705291200 0.6914 1705298400 0.6910 1705320000 0.6909 1705327200 0.6911 1705341600 0.6921 1705370400 0.6931 1705377600 0.6929 1705392000 0.6929 1705399200 0.6927 1705413600 0.6929 1705420800 0.6928 1705428000 0.6920 1705435200 0.6923 1705442400 0.6918 1705456800 0.6929 1705464000 0.6924 1705478400 0.6927 1705485600 0.6927 1705492800 0.6915 1705500000 0.6908 1705507200 0.6910 1705514400 0.6914 1705564800 0.6910 1705579200 0.6916 1705586400 0.6914 1705600800 0.6928 1705615200 0.6933 1705629600 0.6932 1705636800 0.6931 1705644000 0.6924 1705651200 0.6916 1705658400 0.6931 1705665600 0.6931 1705672800 0.6931 1705680000 0.6930 1705694400 0.6928 1705744800 0.6910 1705752000 0.6911 1705766400 0.6910 1705773600 0.6909 1705780800 0.6910 1705788000 0.6918 1705795200 0.6911 1705802400 0.6908 1705809600 0.6910 1705816800 0.6911 1705824000 0.6911 1705831200 0.6913 1705845600 0.6909 1705852800 0.6909 1705860000 0.6906 1705867200 0.6907 1705874400 0.6909 1705881600 0.6909 1705888800 0.6911 1705896000 0.6910 1705903200 0.6907 1705910400 0.6909 1705917600 0.6909 1705924800 0.6908 1705932000 0.6908 1705939200 0.6905 1705946400 0.6902 1705953600 0.6882 1705960800 0.6898 1705968000 0.6888 1705975200 0.6885 1705982400 0.6896 1706004000 0.6900 1706011200 0.6898 1706018400 0.6901 1706025600 0.6896 1706032800 0.6899 1706040000 0.6900 1706047200 0.6893 1706054400 0.6896 1706061600 0.6892 1706068800 0.6891 1706076000 0.6890 1706083200 0.6890 1706090400 0.6889 1706097600 0.6886 1706104800 0.6880 1706112000 0.6891 1706119200 0.6889 1706126400 0.6887 1706133600 0.6882 1706140800 0.6878 1706148000 0.6876 1706155200 0.6876 1706162400 0.6879 1706169600 0.6878 1706176800 0.6875 1706191200 0.6876 1706198400 0.6877 1706205600 0.6875 1706212800 0.6874 1706220000 0.6872 1706227200 0.6879 1706234400 0.6887 1706241600 0.6887 1706248800 0.6890 1706256000 0.6882 1706263200 0.6882 1706270400 0.6877 1706277600 0.6876 1706284800 0.6880 1706349600 0.6875 1706356800 0.6877 1706364000 0.6875 1706371200 0.6877 1706378400 0.6880 1706385600 0.6879 1706392800 0.6878 1706400000 0.6879 1706407200 0.6887 1706414400 0.6888 1706421600 0.6880 1706428800 0.6880 1706436000 0.6877 1706443200 0.6880 1706450400 0.6886 1706457600 0.6878 1706464800 0.6872 1706472000 0.6879 1706479200 0.6880 1706486400 0.6885 1706493600 0.6882 1706500800 0.6881 1706508000 0.6878 1706515200 0.6880 1706522400 0.6879 1706529600 0.6894 1706536800 0.6891 1706544000 0.6882 1706551200 0.6881 1706558400 0.6877 1706565600 0.6869 1706572800 0.6869 1706580000 0.6867 1706587200 0.6861 1706594400 0.6872 1706601600 0.6872 1706608800 0.6871 1706616000 0.6871 1706623200 0.6874 1706630400 0.6874 1706637600 0.6871 1706644800 0.6849 1706652000 0.6848 1706659200 0.6859 1706666400 0.6856 1706673600 0.6857 1706680800 0.6857 1706688000 0.6853 1706695200 0.6857 1706702400 0.6853 1706709600 0.6845 1706716800 0.6841 1706724000 0.6851 1706731200 0.6853 1706738400 0.6853 1706745600 0.6856 1706752800 0.6854 1706760000 0.6853 1706767200 0.6847 1706774400 0.6850 1706781600 0.6851 1706788800 0.6851 1706796000 0.6842 1706803200 0.6852 1706810400 0.6855 1706817600 0.6851 1706824800 0.6848 1706832000 0.6842 1706839200 0.6841 1706846400 0.6839 1706853600 0.6837 1706860800 0.6840 1706868000 0.6839 1706875200 0.6844 1706882400 0.6844 1706889600 0.6844 1706896800 0.6843 1706904000 0.6846 1706911200 0.6843 1706918400 0.6846 1706925600 0.6845 1706932800 0.6846 1706940000 0.6848 1706947200 0.6849 1706954400 0.6847 1706961600 0.6847 1706968800 0.6845 1706976000 0.6845 1706983200 0.6847 1706990400 0.6842 1706997600 0.6842 1707004800 0.6843 1707012000 0.6843 1707019200 0.6844 1707026400 0.6840 1707033600 0.6846 1707040800 0.6852 1707048000 0.6853 1707062400 0.6852 1707069600 0.6854 1707076800 0.6850 1707084000 0.6861 1707091200 0.6860 1707098400 0.6860 1707105600 0.6861 1707112800 0.6862 1707120000 0.6868 1707127200 0.6859 1707134400 0.6848 1707141600 0.6836 1707148800 0.6845 1707156000 0.6843 1707163200 0.6841 1707170400 0.6842 1707177600 0.6839 1707184800 0.6845 1707192000 0.6844 1707199200 0.6843 1707206400 0.6845 1707213600 0.6841 1707220800 0.6841 1707228000 0.6840 1707235200 0.6832 1707242400 0.6839 1707249600 0.6841 1707256800 0.6839 1707264000 0.6850 1707271200 0.6846 1707278400 0.6836 1707285600 0.6834 1707292800 0.6836 1707300000 0.6833 1707307200 0.6836 1707314400 0.6837 1707321600 0.6836 1707328800 0.6829 1707336000 0.6833 1707343200 0.6825 1707350400 0.6822 1707357600 0.6821 1707364800 0.6848 1707372000 0.6849 1707386400 0.6845 1707393600 0.6809 1707400800 0.6805 1707408000 0.6807 1707415200 0.6777 1707422400 0.6789 1707429600 0.6777 1707436800 0.6777 1707444000 0.6776 1707451200 0.6778 1707458400 0.6785 1707465600 0.6779 1707472800 0.6780 1707480000 0.6772 1707487200 0.6777 1707494400 0.6770 1707501600 0.6771 1707508800 0.6769 1707516000 0.6764 1707523200 0.6759 1707530400 0.6761 1707537600 0.6759 1707544800 0.6761 1707552000 0.6762 1707559200 0.6762 1707566400 0.6761 1707573600 0.6759 1707580800 0.6757 1707588000 0.6756 1707595200 0.6758 1707609600 0.6758 1707616800 0.6756 1707624000 0.6759 1707631200 0.6752 1707638400 0.6760 1707645600 0.6755 1707652800 0.6755 1707660000 0.6754 1707667200 0.6752 1707674400 0.6755 1707681600 0.6758 1707688800 0.6755 1707696000 0.6757 1707703200 0.6752 1707710400 0.6752 1707717600 0.6747 1707724800 0.6748 1707732000 0.6753 1707739200 0.6754 1707746400 0.6753 1707768000 0.6767 1707782400 0.6769 1707804000 0.6770 1707811200 0.6773 1707818400 0.6771 1707825600 0.6773 1707832800 0.6773 1707847200 0.6783 1707883200 0.6779 1707897600 0.6781 1707904800 0.6779 1707919200 0.6792 1707926400 0.6793 1707940800 0.6791 1707984000 0.6795 1708005600 0.6798 1708012800 0.6796 1708020000 0.6796 1708048800 0.6787 1708070400 0.6787 1708084800 0.6789 1708185600 0.6793 1708243200 0.6786 1708300800 0.6788 1708308000 0.6790 1708336800 0.6789 1708401600 0.6793 1708408800 0.6792 1708423200 0.6792 1708430400 0.6794 1708452000 0.6790 1708459200 0.6791 1708473600 0.6790 1708480800 0.6792 1708502400 0.6793 1708545600 0.6795 1708560000 0.6793 1708567200 0.6790 1708574400 0.6794 1708581600 0.6795 1708603200 0.6789 1708632000 0.6795 1708668000 0.6789 1708754400 0.6783 1708761600 0.6784 1708855200 0.6797 1708934400 0.6786 1708984800 0.6799 1708992000 0.6799 1709028000 0.6791 1709143200 0.6789 1709150400 0.6796 1709244000 0.6800 1709272800 0.6802 1709280000 0.6802 1709517600 0.6790 1709524800 0.6791 1709532000 0.6790 1709539200 0.6791 1709546400 0.6788 1709553600 0.6786 1709560800 0.6794 1709568000 0.6791 1709575200 0.6796 1709582400 0.6800 1709589600 0.6808 1709596800 0.6802 1709604000 0.6804 1709611200 0.6800 1709618400 0.6800 1709625600 0.6804 1709632800 0.6807 1709640000 0.6805 1709647200 0.6802 1709654400 0.6806 1709661600 0.6806 1709668800 0.6809 1709676000 0.6811 1709683200 0.6812 1709690400 0.6814 1709697600 0.6810 1709704800 0.6811 1709712000 0.6811 1709719200 0.6806 1709726400 0.6810 1709733600 0.6808 1709740800 0.6819 1709748000 0.6819 1709755200 0.6817 1709762400 0.6815 1709769600 0.6816 1709776800 0.6823 1709784000 0.6817 1709791200 0.6816 1709798400 0.6818 1709805600 0.6817 1709812800 0.6812 1709820000 0.6814 1709827200 0.6814 1709834400 0.6810 1709841600 0.6812 1709848800 0.6813 1709856000 0.6812 1709863200 0.6813 1709870400 0.6810 1709877600 0.6833 1709884800 0.6832 1709892000 0.6833 1709899200 0.6831 1709906400 0.6832 1709913600 0.6834 1709920800 0.6836 1709928000 0.6838 1709935200 0.6831 1709942400 0.6837 1709949600 0.6848 1709956800 0.6837 1709964000 0.6834 1709971200 0.6838 1709978400 0.6835 1709985600 0.6835 1709992800 0.6834 1710000000 0.6835 1710007200 0.6834 1710014400 0.6837 1710021600 0.6834 1710028800 0.6840 1710036000 0.6835 1710043200 0.6835 1710050400 0.6834 1710057600 0.6836 1710064800 0.6835 1710072000 0.6835 1710079200 0.6828 1710086400 0.6833 1710093600 0.6835 1710100800 0.6835 1710108000 0.6826 1710115200 0.6827 1710122400 0.6826 1710129600 0.6826 1710136800 0.6827 1710144000 0.6831 1710151200 0.6829 1710158400 0.6822 1710165600 0.6809 1710172800 0.6803 1710180000 0.6811 1710187200 0.6814 1710194400 0.6812 1710201600 0.6815 1710208800 0.6811 1710216000 0.6806 1710223200 0.6803 1710230400 0.6809 1710237600 0.6800 1710244800 0.6798 1710252000 0.6797 1710259200 0.6798 1710266400 0.6799 1710273600 0.6799 1710280800 0.6792 1710288000 0.6798 1710295200 0.6793 1710302400 0.6797 1710309600 0.6800 1710316800 0.6801 1710324000 0.6804 1710331200 0.6812 1710338400 0.6809 1710345600 0.6810 1710352800 0.6804 1710360000 0.6808 1710367200 0.6797 1710374400 0.6796 1710381600 0.6795 1710388800 0.6807 1710396000 0.6805 1710403200 0.6783 1710410400 0.6784 1710417600 0.6784 1710424800 0.6782 1710432000 0.6782 1710439200 0.6783 1710446400 0.6786 1710453600 0.6782 1710460800 0.6787 1710468000 0.6777 1710475200 0.6781 1710482400 0.6778 1710489600 0.6783 1710496800 0.6782 1710504000 0.6782 1710511200 0.6783 1710518400 0.6784 1710525600 0.6780 1710532800 0.6782 1710540000 0.6779 1710547200 0.6779 1710554400 0.6778 1710561600 0.6779 1710568800 0.6779 1710576000 0.6779 1710583200 0.6779 1710590400 0.6780 1710597600 0.6776 1710604800 0.6786 1710612000 0.6785 1710619200 0.6790 1710626400 0.6791 1710633600 0.6790 1710640800 0.6789 1710648000 0.6790 1710655200 0.6788 1710662400 0.6790 1710669600 0.6789 1710676800 0.6790 1710684000 0.6787 1710691200 0.6793 1710698400 0.6793 1710705600 0.6787 1710712800 0.6800 1710720000 0.6803 1710727200 0.6809 1710734400 0.6799 1710741600 0.6796 1710748800 0.6797 1710756000 0.6797 1710763200 0.6798 1710770400 0.6950 1710777600 0.6894 1710784800 0.6783 1710792000 0.6782 1710799200 0.6777 1710806400 0.6778 1710813600 0.6776 1710820800 0.6778 1710828000 0.6780 1710835200 0.6783 1710842400 0.6775 1710849600 0.6776 1710856800 0.6775 1710864000 0.6775 1710871200 0.6783 1710878400 0.6787 1710885600 0.6785 1710892800 0.6789 1710900000 0.6787 1710907200 0.6783 1710914400 0.6788 1710921600 0.6794 1710928800 0.6791 1710936000 0.6789 1710943200 0.6777 1710950400 0.6781 1710957600 0.6785 1710964800 0.6780 1710972000 0.6786 1710979200 0.6785 1710986400 0.6784 1710993600 0.6785 1711000800 0.6784 1711008000 0.6787 1711015200 0.6787 1711022400 0.6786 1711029600 0.6785 1711036800 0.6779 1711044000 0.6772 1711051200 0.6776 1711058400 0.6774 1711065600 0.6773 1711072800 0.6776 1711080000 0.6779 1711087200 0.6781 1711094400 0.6761 1711101600 0.6760 1711108800 0.6762 1711116000 0.6762 1711123200 0.6761 1711130400 0.6759 1711137600 0.6759 1711144800 0.6760 1711152000 0.6759 1711159200 0.6759 1711166400 0.6760 1711173600 0.6761 1711180800 0.6759 1711188000 0.6761 1711195200 0.6762 1711202400 0.6763 1711209600 0.6760 1711216800 0.6759 1711224000 0.6762 1711231200 0.6767 1711238400 0.6763 1711245600 0.6760 1711252800 0.6757 1711260000 0.6762 1711267200 0.6763 1711274400 0.6764 1711281600 0.6763 1711288800 0.6760 1711296000 0.6762 1711303200 0.6760 1711310400 0.6764 1711317600 0.6764 1711324800 0.6762 1711332000 0.6760 1711339200 0.6761 1711346400 0.6759 1711353600 0.6742 1711360800 0.6760 1711368000 0.6759 1711375200 0.6759 1711382400 0.6758 1711389600 0.6756 1711396800 0.6758 1711404000 0.6755 1711411200 0.6756 1711418400 0.6756 1711425600 0.6758 1711432800 0.6759 1711440000 0.6766 1711447200 0.6761 1711454400 0.6755 1711461600 0.6756 1711468800 0.6756 1711476000 0.6755 1711483200 0.6755 1711490400 0.6752 1711497600 0.6751 1711504800 0.6751 1711512000 0.6753 1711519200 0.6752 1711526400 0.6753 1711533600 0.6751 1711540800 0.6756 1711548000 0.6755 1711555200 0.6753 1711562400 0.6774 1711569600 0.6774 1711576800 0.6780 1711584000 0.6774 1711591200 0.6771 1711598400 0.6781 1711605600 0.6777 1711612800 0.6777 1711620000 0.6777 1711627200 0.6779 1711634400 0.6773 1711641600 0.6775 1711648800 0.6776 1711656000 0.6773 1711663200 0.6771 1711670400 0.6771 1711677600 0.6770 1711684800 0.6771 1711692000 0.6771 1711699200 0.6770 1711706400 0.6771 1711713600 0.6770 1711720800 0.6767 1711728000 0.6769 1711735200 0.6767 1711742400 0.6767 1711749600 0.6767 1711756800 0.6768 1711764000 0.6768 1711771200 0.6769 1711778400 0.6767 1711785600 0.6772 1711792800 0.6768 1711800000 0.6767 1711807200 0.6755 1711814400 0.6761 1711821600 0.6759 1711828800 0.6757 1711836000 0.6756 1711843200 0.6750 1711850400 0.6752 1711857600 0.6749 1711864800 0.6748 1711872000 0.6749 1711879200 0.6753 1711886400 0.6753 1711893600 0.6752 1711900800 0.6753 1711908000 0.6753 1711915200 0.6755 1711922400 0.6753 1711929600 0.6756 1711936800 0.6755 1711944000 0.6759 1711951200 0.6778 1711958400 0.6785 1711965600 0.6783 1711972800 0.6783 1711980000 0.6783 1711987200 0.6784 1711994400 0.6784 1712001600 0.6786 1712008800 0.6768 1712016000 0.6768 1712023200 0.6768 1712030400 0.6774 1712037600 0.6769 1712044800 0.6770 1712052000 0.6767 1712059200 0.6773 1712066400 0.6820 1712073600 0.6836 1712080800 0.6834 1712088000 0.6834 1712095200 0.6832 1712102400 0.6833 1712109600 0.6842 1712116800 0.6842 1712124000 0.6841 1712131200 0.6841 1712138400 0.6840 1712145600 0.6838 1712152800 0.6835 1712160000 0.6825 1712167200 0.6835 1712174400 0.6835 1712181600 0.6834 1712188800 0.6838 1712196000 0.6834 1712203200 0.6834 1712210400 0.6833 1712217600 0.6834 1712224800 0.6832 1712232000 0.6829 1712239200 0.6827 1712246400 0.6829 1712253600 0.6831 1712260800 0.6830 1712268000 0.6831 1712275200 0.6832 1712282400 0.6829 1712289600 0.6832 1712296800 0.6829 1712304000 0.6831 1712311200 0.6830 1712318400 0.6834 1712325600 0.6831 1712332800 0.6833 1712340000 0.6830 1712347200 0.6839 1712354400 0.6829 1712361600 0.6839 1712368800 0.6838 1712376000 0.6846 1712383200 0.6847 1712390400 0.6849 1712397600 0.6849 1712404800 0.6850 1712412000 0.6837 1712419200 0.6838 1712426400 0.6821 1712433600 0.6833 1712440800 0.6831 1712448000 0.6836 1712455200 0.6836 1712462400 0.6840 1712469600 0.6841 1712476800 0.6836 1712484000 0.6836 1712491200 0.6835 1712498400 0.6834 1712505600 0.6836 1712512800 0.6834 1712520000 0.6839 1712527200 0.6843 1712534400 0.6844 1712541600 0.6846 1712548800 0.6843 1712556000 0.6842 1712563200 0.6855 1712570400 0.6842 1712577600 0.6840 1712584800 0.6838 1712592000 0.6841 1712599200 0.6842 1712606400 0.6839 1712613600 0.6842 1712620800 0.6842 1712628000 0.6840 1712635200 0.6850 1712642400 0.6850 1712649600 0.6848 1712656800 0.6843 1712664000 0.6843 1712671200 0.6835 1712678400 0.6836 1712685600 0.6819 1712692800 0.6819 1712714400 0.6810 1712721600 0.6788 1712728800 0.6810 1712736000 0.6795 1712743200 0.6813 1712750400 0.6814 1712757600 0.6819 1712764800 0.6820 1712772000 0.6821 1712779200 0.6812 1712786400 0.6808 1712793600 0.6818 1712800800 0.6816 1712808000 0.6816 1712815200 0.6809 1712822400 0.6809 1712829600 0.6809 1712836800 0.6808 1712844000 0.6808 1712851200 0.6810 1712858400 0.6814 1712865600 0.5557 1712872800 0.5557 1712880000 0.5557 1712887200 0.5557 1712894400 0.5559 1712901600 0.5557 1712908800 0.5558 1712916000 0.5552 1712923200 0.5556 1712930400 0.5554 1712937600 0.5554 1712944800 0.5559 1712952000 0.5564 1712959200 0.5563 1712966400 0.5563 1712973600 0.5562 1712980800 0.5562 1712988000 0.5565 1712995200 0.5565 1713002400 0.5562 1713009600 0.5562 1713016800 0.5561 1713024000 0.5563 1713031200 0.5562 1713038400 0.5565 1713045600 0.5562 1713052800 0.5558 1713060000 0.5561 1713067200 0.5562 1713074400 0.5561 1713081600 0.5562 1713088800 0.5561 1713096000 0.5561 1713103200 0.5560 1713110400 0.5561 1713117600 0.5560 1713124800 0.5561 1713132000 0.5561 1713139200 0.5562 1713146400 0.5560 1713153600 0.5562 1713160800 0.5560 1713168000 0.5562 1713175200 0.5562 1713182400 0.5561 1713189600 0.6824 1713196800 0.6825 1713204000 0.6812 1713211200 0.6818 1713218400 0.6816 1713225600 0.6816 1713232800 0.6816 1713240000 0.6801 1713247200 0.6809 1713254400 0.6815 1713261600 0.6813 1713268800 0.6813 1713276000 0.6814 1713283200 0.6812 1713290400 0.6815 1713297600 0.6813 1713304800 0.6813 1713312000 0.6812 1713319200 0.6816 1713326400 0.6817 1713333600 0.6817 1713340800 0.6821 1713348000 0.6814 1713355200 0.6817 1713362400 0.6816 1713369600 0.6821 1713376800 0.6823 1713384000 0.6822 1713391200 0.6821 1713398400 0.6818 1713405600 0.6817 1713412800 0.6820 1713420000 0.6819 1713427200 0.6821 1713434400 0.6821 1713441600 0.6819 1713448800 0.6833 1713456000 0.6830 1713463200 0.6829 1713470400 0.6836 1713477600 0.6831 1713484800 0.6828 1713492000 0.6827 1713499200 0.6828 1713506400 0.6829 1713513600 0.6833 1713520800 0.6835 1713528000 0.6828 1713535200 0.6826 1713542400 0.6826 1713549600 0.6823 1713556800 0.6833 1713564000 0.6832 1713571200 0.6831 1713578400 0.6826 1713585600 0.6830 1713592800 0.6826 1713600000 0.6823 1713607200 0.6817 1713614400 0.6833 1713621600 0.6834 1713628800 0.6840 1713636000 0.6830 1713643200 0.6817 1713650400 0.6831 1713657600 0.6819 1713664800 0.6834 1713679200 0.6827 1713686400 0.6830 1713693600 0.6829 1713700800 0.6827 1713715200 0.6828 1713722400 0.6825 1713729600 0.6827 1713736800 0.6825 1713744000 0.6825 1713751200 0.6825 1713758400 0.6826 1713765600 0.6821 1713772800 0.6833 1713780000 0.6827 1713787200 0.6831 1713794400 0.6831 1713801600 0.6820 1713808800 0.6819 1713816000 0.6824 1713823200 0.6823 1713830400 0.6820 1713837600 0.6820 1713844800 0.6837 1713852000 0.6884 1713859200 0.6840 1713866400 0.6832 1713880800 0.6839 1713888000 0.6844 1713895200 0.6840 1713902400 0.6844 1713909600 0.6841 1713916800 0.6838 1713924000 0.6837 1713931200 0.6846 1713938400 0.6843 1713945600 0.6843 1713952800 0.6840 1713960000 0.6838 1713967200 0.6828 1713974400 0.6825 1713988800 0.6848 1713996000 0.6846 1714003200 0.6845 1714010400 0.6845 1714017600 0.6844 1714024800 0.6833 1714032000 0.6830 1714039200 0.6827 1714046400 0.6826 1714053600 0.6830 1714060800 0.6833 1714068000 0.6831 1714075200 0.6832 1714082400 0.6830 1714089600 0.6819 1714096800 0.6830 1714104000 0.6830 1714111200 0.6831 1714118400 0.6872 1714125600 0.6873 1714132800 0.6874 1714140000 0.6884 1714147200 0.6880 1714154400 0.6885 1714161600 0.6887 1714168800 0.6885