1282860000 0.4532 1282867200 0.4543 1282874400 0.4541 1282881600 0.4548 1282888800 0.4539 1282896000 0.4544 1282903200 0.4540 1282910400 0.4544 1282917600 0.4533 1282924800 0.4539 1282932000 0.4532 1282939200 0.4536 1282946400 0.4558 1282953600 0.4541 1282960800 0.4529 1282968000 0.4539 1282975200 0.4530 1282982400 0.4547 1282989600 0.4540 1282996800 0.4552 1283004000 0.4545 1283011200 0.4548 1283018400 0.4543 1283025600 0.4551 1283032800 0.4543 1283040000 0.4552 1283047200 0.4541 1283054400 0.4548 1283061600 0.4540 1283068800 0.4551 1283076000 0.4540 1283083200 0.4544 1283090400 0.4539 1283097600 0.4547 1283104800 0.4539 1283112000 0.4551 1283119200 0.4540 1283126400 0.4555 1283133600 0.4544 1283140800 0.4559 1283148000 0.4540 1283155200 0.4552 1283162400 0.4537 1283169600 0.4550 1283176800 0.4569 1283184000 0.4577 1283191200 0.4566 1283198400 0.4573 1283205600 0.4566 1283212800 0.4579 1283220000 0.4563 1283227200 0.4580 1283234400 0.4562 1283241600 0.4880 1283248800 0.4865 1283256000 0.4878 1283263200 0.4829 1283270400 0.4846 1283277600 0.4832 1283284800 0.4843 1283292000 0.4829 1283299200 0.4846 1283306400 0.4834 1283313600 0.4840 1283320800 0.4825 1283328000 0.4840 1283335200 0.4813 1283342400 0.4829 1283349600 0.4812 1283356800 0.4824 1283364000 0.4811 1283371200 0.4818 1283378400 0.4808 1283385600 0.4818 1283392800 0.4816 1283400000 0.4818 1283414400 0.4816 1283421600 0.4800 1283428800 0.4517 1283436000 0.4843 1283443200 0.4856 1283450400 0.4838 1283457600 0.4846 1283464800 0.4838 1283472000 0.4851 1283479200 0.4840 1283486400 0.4865 1283493600 0.4844 1283500800 0.4809 1283508000 0.4796 1283515200 0.4809 1283522400 0.4792 1283529600 0.4809 1283536800 0.4793 1283544000 0.4808 1283551200 0.4795 1283558400 0.4808 1283565600 0.4798 1283572800 0.4809 1283580000 0.4796 1283587200 0.4805 1283594400 0.4793 1283601600 0.4812 1283608800 0.4834 1283616000 0.4848 1283623200 0.4831 1283630400 0.4850 1283637600 0.4835 1283644800 0.4847 1283652000 0.4831 1283659200 0.4844 1283666400 0.4844 1283673600 0.4848 1283680800 0.4835 1283688000 0.4847 1283695200 0.4803 1283702400 0.4811 1283709600 0.4796 1283716800 0.4811 1283724000 0.4808 1283731200 0.4818 1283738400 0.4805 1283745600 0.4813 1283752800 0.4795 1283760000 0.4811 1283767200 0.4800 1283774400 0.4808 1283781600 0.4788 1283788800 0.4808 1283796000 0.4795 1283803200 0.4803 1283810400 0.4789 1283817600 0.4806 1283824800 0.4800 1283832000 0.4795 1283839200 0.4802 1283846400 0.4799 1283853600 0.4792 1283860800 0.4806 1283868000 0.4785 1283875200 0.4808 1283882400 0.4796 1283889600 0.4803 1283896800 0.4805 1283904000 0.4809 1283911200 0.4799 1283918400 0.4798 1283925600 0.4785 1283932800 0.4805 1283940000 0.4788 1283947200 0.4802 1283954400 0.4786 1283961600 0.4795 1283968800 0.4783 1283976000 0.4790 1283983200 0.4783 1283990400 0.4802 1283997600 0.4785 1284004800 0.4793 1284012000 0.4778 1284019200 0.4793 1284026400 0.4783 1284033600 0.4793 1284040800 0.4773 1284048000 0.4790 1284055200 0.4770 1284062400 0.4780 1284069600 0.4778 1284076800 0.4783 1284084000 0.4775 1284091200 0.4788 1284098400 0.4776 1284105600 0.4776 1284112800 0.4765 1284120000 0.4780 1284127200 0.4765 1284134400 0.4779 1284141600 0.4766 1284148800 0.4776 1284156000 0.4762 1284163200 0.4772 1284170400 0.4762 1284177600 0.4775 1284184800 0.4769 1284192000 0.4788 1284199200 0.4775 1284206400 0.4788 1284213600 0.4776 1284220800 0.4789 1284228000 0.4773 1284235200 0.4788 1284242400 0.4772 1284249600 0.4782 1284256800 0.4770 1284264000 0.4785 1284271200 0.4768 1284278400 0.4780 1284285600 0.4770 1284292800 0.4788 1284300000 0.4776 1284307200 0.4788 1284314400 0.4772 1284321600 0.4785 1284328800 0.4770 1284336000 0.4788 1284343200 0.4776 1284350400 0.4782 1284357600 0.4768 1284364800 0.4779 1284372000 0.4772 1284379200 0.4782 1284386400 0.4769 1284393600 0.4778 1284400800 0.4762 1284408000 0.4773 1284415200 0.4762 1284422400 0.4782 1284429600 0.4759 1284436800 0.4776 1284444000 0.4760 1284451200 0.5067 1284458400 0.5058 1284465600 0.5072 1284472800 0.5055 1284480000 0.5066 1284487200 0.5046 1284494400 0.5060 1284501600 0.5052 1284508800 0.5055 1284516000 0.5043 1284523200 0.5060 1284530400 0.5034 1284537600 0.5049 1284544800 0.5045 1284552000 0.5049 1284559200 0.5048 1284566400 0.5052 1284573600 0.5028 1284580800 0.5042 1284588000 0.5030 1284595200 0.5043 1284602400 0.5031 1284609600 0.5039 1284616800 0.5028 1284624000 0.5048 1284631200 0.5027 1284638400 0.5037 1284645600 0.5028 1284652800 0.5039 1284660000 0.5040 1284667200 0.5048 1284674400 0.5031 1284681600 0.5048 1284688800 0.5037 1284696000 0.5048 1284703200 0.5040 1284710400 0.5048 1284717600 0.5030 1284724800 0.5039 1284732000 0.5031 1284739200 0.5046 1284746400 0.5031 1284753600 0.5067 1284760800 0.5060 1284768000 0.5069 1284775200 0.5070 1284782400 0.5085 1284789600 0.5070 1284796800 0.5084 1284804000 0.5060 1284811200 0.5072 1284818400 0.5060 1284825600 0.5075 1284832800 0.5060 1284840000 0.5069 1284847200 0.5061 1284854400 0.5072 1284861600 0.5058 1284868800 0.5072 1284876000 0.5057 1284883200 0.5072 1284890400 0.5061 1284897600 0.5075 1284904800 0.5058 1284912000 0.5069 1284919200 0.5057 1284926400 0.5067 1284933600 0.5055 1284940800 0.5069 1284948000 0.5054 1284955200 0.5063 1284962400 0.5352 1284969600 0.5365 1284976800 0.5338 1284984000 0.5340 1284991200 0.5376 1284998400 0.5376 1285005600 0.5370 1285012800 0.5384 1285020000 0.5370 1285027200 0.5391 1285034400 0.5368 1285041600 0.5381 1285048800 0.5375 1285056000 0.5399 1285063200 0.5378 1285070400 0.5389 1285077600 0.5324 1285084800 0.5322 1285092000 0.5302 1285099200 0.5302 1285106400 0.5299 1285113600 0.5321 1285120800 0.5313 1285128000 0.5325 1285135200 0.5303 1285142400 0.5300 1285149600 0.5300 1285156800 0.5297 1285164000 0.5296 1285171200 0.5293 1285178400 0.5288 1285185600 0.5288 1285192800 0.5285 1285200000 0.5293 1285207200 0.5296 1285214400 0.5296 1285221600 0.5293 1285228800 0.5296 1285236000 0.5293 1285243200 0.5288 1285250400 0.5288 1285257600 0.5286 1285264800 0.5286 1285272000 0.5286 1285279200 0.5286 1285286400 0.5299 1285293600 0.5283 1285300800 0.5297 1285308000 0.5296 1285315200 0.5299 1285322400 0.5578 1285329600 0.5302 1285336800 0.5280 1285344000 0.5280 1285351200 0.5280 1285358400 0.5283 1285365600 0.5283 1285372800 0.5283 1285380000 0.5280 1285387200 0.5285 1285394400 0.5282 1285401600 0.5294 1285408800 0.5286 1285416000 0.5280 1285423200 0.5282 1285430400 0.5285 1285437600 0.5285 1285444800 0.5286 1285452000 0.5283 1285459200 0.5283 1285466400 0.5282 1285473600 0.5311 1285480800 0.5283 1285488000 0.5282 1285495200 0.5282 1285502400 0.5275 1285509600 0.5271 1285516800 0.5286 1285524000 0.5271 1285531200 0.5285 1285538400 0.5274 1285545600 0.5286 1285552800 0.5272 1285560000 0.5286 1285567200 0.5269 1285574400 0.5293 1285581600 0.5272 1285588800 0.5289 1285596000 0.5266 1285603200 0.5271 1285610400 0.5263 1285617600 0.5266 1285624800 0.5260 1285632000 0.5268 1285639200 0.5259 1285646400 0.5265 1285653600 0.5260 1285660800 0.5266 1285668000 0.5260 1285675200 0.5277 1285682400 0.5260 1285689600 0.5262 1285696800 0.5254 1285704000 0.5259 1285711200 0.5252 1285718400 0.5257 1285725600 0.5251 1285732800 0.5254 1285740000 0.5245 1285747200 0.5252 1285754400 0.5246 1285761600 0.5249 1285768800 0.5237 1285776000 0.5239 1285783200 0.5233 1285790400 0.5233 1285797600 0.5226 1285804800 0.5233 1285812000 0.5228 1285819200 0.5234 1285826400 0.5230 1285833600 0.5237 1285840800 0.5234 1285848000 0.5237 1285855200 0.5231 1285862400 0.5234 1285869600 0.5228 1285876800 0.5233 1285884000 0.5228 1285891200 0.5233 1285898400 0.5226 1285905600 0.5299 1285912800 0.5285 1285920000 0.5296 1285927200 0.5279 1285934400 0.5288 1285941600 0.5272 1285948800 0.5289 1285956000 0.5269 1285963200 0.5294 1285970400 0.5280 1285977600 0.5293 1285984800 0.5285 1285992000 0.5294 1285999200 0.5282 1286006400 0.5296 1286013600 0.5279 1286020800 0.5296 1286028000 0.5280 1286035200 0.5294 1286042400 0.5274 1286049600 0.5307 1286056800 0.5293 1286064000 0.5305 1286071200 0.5291 1286078400 0.5303 1286085600 0.5297 1286092800 0.5308 1286100000 0.5293 1286107200 0.5311 1286114400 0.5291 1286121600 0.5303 1286128800 0.5289 1286136000 0.5288 1286143200 0.5272 1286150400 0.5286 1286157600 0.5274 1286164800 0.5289 1286172000 0.5282 1286179200 0.5294 1286186400 0.5275 1286193600 0.5313 1286200800 0.5275 1286208000 0.5289 1286215200 0.5269 1286222400 0.5283 1286229600 0.5271 1286236800 0.5288 1286244000 0.5274 1286251200 0.5294 1286258400 0.5266 1286265600 0.5286 1286272800 0.5262 1286280000 0.5282 1286287200 0.5263 1286294400 0.5277 1286301600 0.5262 1286308800 0.5269 1286316000 0.5265 1286323200 0.5274 1286330400 0.5262 1286337600 0.5272 1286344800 0.5242 1286352000 0.5265 1286359200 0.5234 1286366400 0.5251 1286373600 0.5243 1286380800 0.5252 1286388000 0.5239 1286395200 0.5252 1286402400 0.5236 1286409600 0.5252 1286416800 0.5239 1286424000 0.5260 1286431200 0.5243 1286438400 0.5259 1286445600 0.5237 1286452800 0.5248 1286460000 0.5243 1286467200 0.5249 1286474400 0.5243 1286481600 0.5251 1286488800 0.5239 1286496000 0.5251 1286503200 0.5233 1286510400 0.5259 1286517600 0.5234 1286524800 0.5251 1286532000 0.5230 1286539200 0.5245 1286546400 0.5228 1286553600 0.5242 1286560800 0.5230 1286568000 0.5245 1286575200 0.5223 1286582400 0.5246 1286589600 0.5231 1286596800 0.5236 1286604000 0.5234 1286611200 0.5233 1286618400 0.5228 1286625600 0.5231 1286632800 0.5228 1286640000 0.5231 1286647200 0.5228 1286654400 0.5231 1286661600 0.5228 1286668800 0.5240 1286676000 0.5228 1286683200 0.5233 1286690400 0.5228 1286697600 0.5231 1286704800 0.5228 1286712000 0.5233 1286719200 0.5228 1286726400 0.5239 1286733600 0.5234 1286740800 0.5234 1286748000 0.5231 1286755200 0.5211 1286762400 0.5208 1286769600 0.5211 1286776800 0.5207 1286784000 0.5207 1286791200 0.5208 1286798400 0.5216 1286805600 0.5211 1286812800 0.5213 1286820000 0.5201 1286827200 0.5205 1286834400 0.5201 1286841600 0.5199 1286848800 0.5196 1286856000 0.5198 1286863200 0.5193 1286870400 0.5192 1286877600 0.5189 1286884800 0.5202 1286892000 0.5199 1286899200 0.5199 1286906400 0.5189 1286913600 0.5192 1286920800 0.5184 1286928000 0.5195 1286935200 0.5189 1286942400 0.5184 1286949600 0.5184 1286956800 0.5202 1286964000 0.5193 1286971200 0.5202 1286978400 0.5186 1286985600 0.5187 1286992800 0.5186 1287000000 0.5183 1287007200 0.5178 1287014400 0.5184 1287021600 0.5172 1287028800 0.5172 1287036000 0.5172 1287043200 0.5169 1287050400 0.5165 1287057600 0.5169 1287064800 0.5168 1287072000 0.5169 1287079200 0.5165 1287086400 0.5164 1287093600 0.5158 1287100800 0.5161 1287108000 0.5158 1287115200 0.5162 1287122400 0.5158 1287129600 0.5158 1287136800 0.5153 1287144000 0.5158 1287151200 0.5158 1287158400 0.5164 1287165600 0.5158 1287172800 0.5158 1287180000 0.5152 1287187200 0.5159 1287194400 0.5153 1287201600 0.5155 1287208800 0.5152 1287216000 0.5161 1287223200 0.5153 1287230400 0.5156 1287237600 0.5155 1287244800 0.5158 1287252000 0.5155 1287259200 0.5155 1287266400 0.5153 1287273600 0.5155 1287280800 0.5152 1287288000 0.5162 1287295200 0.5158 1287302400 0.5155 1287309600 0.5152 1287316800 0.5153 1287324000 0.5223 1287331200 0.5226 1287338400 0.5223 1287345600 0.5226 1287352800 0.5225 1287360000 0.5225 1287367200 0.5222 1287374400 0.5223 1287381600 0.5225 1287388800 0.5222 1287396000 0.5216 1287403200 0.5217 1287410400 0.5141 1287417600 0.5143 1287424800 0.5141 1287432000 0.5146 1287439200 0.5136 1287446400 0.5138 1287453600 0.5136 1287460800 0.5140 1287468000 0.5140 1287475200 0.5156 1287482400 0.5138 1287489600 0.5140 1287496800 0.5130 1287504000 0.5137 1287511200 0.5127 1287518400 0.5133 1287525600 0.5121 1287532800 0.5415 1287540000 0.5402 1287547200 0.5419 1287554400 0.5692 1287561600 0.5688 1287568800 0.5399 1287576000 0.5404 1287583200 0.5385 1287590400 0.5389 1287597600 0.5382 1287698400 0.5648 1287705600 0.5687 1287712800 0.5664 1287720000 0.5667 1287727200 0.5373 1287734400 0.5389 1287741600 0.5372 1287748800 0.5379 1287756000 0.5375 1287763200 0.5376 1287770400 0.5363 1287777600 0.5378 1287784800 0.5364 1287792000 0.5656 1287799200 0.5642 1287806400 0.5656 1287813600 0.5640 1287820800 0.5664 1287828000 0.5647 1287835200 0.5656 1287842400 0.5648 1287849600 0.5655 1287856800 0.5640 1287864000 0.5655 1287871200 0.5645 1287878400 0.5650 1287885600 0.5651 1287892800 0.5667 1287900000 0.5653 1287907200 0.5653 1287914400 0.5643 1287921600 0.5656 1287928800 0.5648 1287936000 0.5651 1287943200 0.5648 1287950400 0.5653 1287957600 0.5643 1287964800 0.5661 1287972000 0.5645 1287979200 0.5655 1287986400 0.5936 1287993600 0.5936 1288000800 0.5642 1288008000 0.5653 1288015200 0.5640 1288022400 0.5656 1288029600 0.5642 1288036800 0.5645 1288044000 0.5634 1288051200 0.5920 1288058400 0.5917 1288065600 0.5927 1288072800 0.5922 1288080000 0.5922 1288087200 0.5906 1288094400 0.5922 1288101600 0.5899 1288108800 0.5917 1288116000 0.5906 1288123200 0.5922 1288130400 0.5899 1288137600 0.5917 1288144800 0.5896 1288152000 0.5909 1288159200 0.5897 1288166400 0.5907 1288173600 0.5892 1288180800 0.5912 1288188000 0.6173 1288195200 0.6180 1288202400 0.6169 1288209600 0.6171 1288216800 0.6159 1288224000 0.6169 1288231200 0.5884 1288238400 0.6182 1288245600 0.6164 1288252800 0.6171 1288260000 0.6435 1288267200 0.6168 1288274400 0.6162 1288281600 0.6168 1288288800 0.6154 1288296000 0.6169 1288303200 0.6156 1288310400 0.6171 1288317600 0.6149 1288324800 0.6171 1288332000 0.6164 1288339200 0.6159 1288346400 0.6192 1288353600 0.6194 1288360800 0.6185 1288368000 0.6188 1288375200 0.6178 1288382400 0.6178 1288389600 0.6173 1288396800 0.6188 1288404000 0.6176 1288411200 0.6187 1288418400 0.6173 1288425600 0.6188 1288432800 0.6173 1288440000 0.6190 1288447200 0.6175 1288454400 0.6194 1288461600 0.6178 1288468800 0.6192 1288476000 0.6173 1288483200 0.6188 1288490400 0.6173 1288497600 0.6195 1288504800 0.6176 1288512000 0.6197 1288519200 0.6173 1288526400 0.6194 1288533600 0.6182 1288540800 0.6195 1288548000 0.6175 1288555200 0.6202 1288562400 0.6187 1288569600 0.6192 1288576800 0.6180 1288584000 0.6187 1288591200 0.6175 1288598400 0.6185 1288605600 0.6178 1288612800 0.6188 1288620000 0.6176 1288627200 0.6183 1288634400 0.6188 1288641600 0.6195 1288648800 0.6128 1288656000 0.6137 1288663200 0.6135 1288670400 0.6133 1288677600 0.6132 1288684800 0.6414 1288692000 0.6398 1288699200 0.6407 1288706400 0.6385 1288713600 0.6403 1288720800 0.6115 1288728000 0.6400 1288735200 0.6380 1288742400 0.6421 1288749600 0.6462 1288756800 0.6473 1288764000 0.7232 1288771200 0.7242 1288778400 0.7224 1288785600 0.7238 1288792800 0.7220 1288800000 0.7238 1288807200 0.7212 1288814400 0.7226 1288821600 0.7206 1288828800 0.7238 1288836000 0.6434 1288843200 0.6457 1288850400 0.6432 1288857600 0.6437 1288864800 0.6423 1288872000 0.6437 1288879200 0.6439 1288886400 0.6434 1288893600 0.6425 1288900800 0.6435 1288908000 0.6414 1288915200 0.6430 1288922400 0.6414 1288929600 0.6425 1288936800 0.6423 1288944000 0.6400 1288951200 0.6408 1288958400 0.6414 1288965600 0.6382 1288972800 0.6405 1288980000 0.6387 1288987200 0.6419 1288994400 0.6408 1289001600 0.6430 1289008800 0.6416 1289016000 0.6421 1289023200 0.6403 1289030400 0.6414 1289037600 0.6401 1289044800 0.6410 1289052000 0.6407 1289059200 0.6410 1289066400 0.6403 1289073600 0.6414 1289080800 0.6400 1289088000 0.6407 1289095200 0.6400 1289102400 0.6416 1289109600 0.6389 1289116800 0.6416 1289124000 0.6400 1289131200 0.6416 1289138400 0.6391 1289145600 0.6410 1289152800 0.6387 1289160000 0.6396 1289167200 0.6387 1289174400 0.6403 1289181600 0.6384 1289188800 0.6408 1289196000 0.6400 1289203200 0.6405 1289210400 0.6392 1289217600 0.6398 1289224800 0.6396 1289232000 0.6396 1289239200 0.6376 1289246400 0.6368 1289253600 0.6347 1289260800 0.6341 1289268000 0.6340 1289275200 0.6340 1289282400 0.6329 1289289600 0.6327 1289296800 0.6326 1289304000 0.6322 1289311200 0.6317 1289318400 0.6312 1289325600 0.6307 1289332800 0.6307 1289340000 0.6307 1289347200 0.6307 1289354400 0.6303 1289361600 0.6301 1289368800 0.6298 1289376000 0.6296 1289383200 0.6296 1289390400 0.6294 1289397600 0.6289 1289404800 0.6289 1289412000 0.6289 1289419200 0.6289 1289426400 0.6289 1289433600 0.6289 1289440800 0.6288 1289448000 0.6288 1289455200 0.6286 1289462400 0.6284 1289469600 0.6284 1289476800 0.6281 1289484000 0.6281 1289491200 0.6277 1289498400 0.6277 1289505600 0.6277 1289512800 0.6276 1289520000 0.6274 1289527200 0.6274 1289534400 0.6274 1289541600 0.6272 1289548800 0.6270 1289556000 0.6262 1289563200 0.6255 1289570400 0.6250 1289577600 0.6248 1289584800 0.6248 1289592000 0.6248 1289599200 0.6248 1289606400 0.6247 1289613600 0.6247 1289620800 0.6243 1289628000 0.6243 1289635200 0.6513 1289642400 0.6513 1289649600 0.6511 1289656800 0.6511 1289664000 0.6511 1289671200 0.6511 1289678400 0.6511 1289685600 0.6511 1289692800 0.6509 1289700000 0.6509 1289707200 0.6509 1289714400 0.6509 1289721600 0.6509 1289728800 0.6508 1289736000 0.6508 1289743200 0.6508 1289750400 0.6508 1289757600 0.6508 1289764800 0.6508 1289772000 0.6508 1289779200 0.6506 1289786400 0.6506 1289793600 0.6504 1289800800 0.6504 1289808000 0.6504 1289815200 0.6504 1289822400 0.6504 1289829600 0.6502 1289836800 0.6502 1289844000 0.6501 1289851200 0.6499 1289858400 0.6497 1289865600 0.6495 1289872800 0.6492 1289880000 0.6492 1289887200 0.6490 1289894400 0.6490 1289901600 0.6485 1289908800 0.6485 1289916000 0.6485 1289923200 0.6479 1289930400 0.6476 1289937600 0.6474 1289944800 0.6471 1289952000 0.6471 1289959200 0.6471 1289966400 0.6469 1289973600 0.6467 1289980800 0.6459 1289988000 0.6455 1289995200 0.6455 1290002400 0.6452 1290009600 0.6452 1290016800 0.6450 1290024000 0.6446 1290031200 0.6445 1290038400 0.6439 1290045600 0.6439 1290052800 0.6438 1290060000 0.6431 1290067200 0.6427 1290074400 0.6419 1290081600 0.6419 1290088800 0.6414 1290096000 0.6410 1290103200 0.6674 1290110400 0.6672 1290117600 0.6668 1290124800 0.6668 1290132000 0.6667 1290139200 0.6658 1290146400 0.6656 1290153600 0.6652 1290160800 0.6652 1290168000 0.6647 1290175200 0.6645 1290182400 0.6642 1290189600 0.6642 1290196800 0.6642 1290204000 0.6637 1290211200 0.6635 1290218400 0.6635 1290225600 0.6635 1290232800 0.6635 1290240000 0.6635 1290247200 0.6635 1290254400 0.6633 1290261600 0.6612 1290268800 0.6612 1290276000 0.6610 1290283200 0.6610 1290290400 0.6609 1290297600 0.6603 1290304800 0.6602 1290312000 0.6600 1290319200 0.6596 1290326400 0.6596 1290333600 0.6596 1290340800 0.6596 1290348000 0.6596 1290355200 0.6596 1290362400 0.6596 1290369600 0.6596 1290376800 0.6596 1290384000 0.6596 1290391200 0.6596 1290398400 0.6596 1290405600 0.6596 1290412800 0.6595 1290420000 0.6593 1290427200 0.6593 1290434400 0.6589 1290441600 0.6588 1290448800 0.6588 1290456000 0.6581 1290463200 0.6579 1290470400 0.6577 1290477600 0.6577 1290484800 0.6577 1290492000 0.6577 1290499200 0.6574 1290506400 0.6574 1290513600 0.6570 1290520800 0.6570 1290528000 0.6565 1290535200 0.6565 1290542400 0.6565 1290549600 0.6563 1290556800 0.6560 1290564000 0.6560 1290571200 0.6557 1290578400 0.6557 1290585600 0.6555 1290592800 0.6555 1290600000 0.6553 1290607200 0.6553 1290614400 0.6550 1290621600 0.6545 1290628800 0.6545 1290636000 0.6545 1290643200 0.6543 1290650400 0.6541 1290657600 0.6536 1290664800 0.6536 1290672000 0.6526 1290679200 0.6524 1290686400 0.6521 1290693600 0.6519 1290700800 0.6516 1290708000 0.6516 1290715200 0.6516 1290722400 0.6512 1290729600 0.6512 1290736800 0.6512 1290744000 0.6512 1290751200 0.6510 1290758400 0.6509 1290765600 0.6509 1290772800 0.6507 1290780000 0.6507 1290787200 0.6507 1290794400 0.6507 1290801600 0.6505 1290808800 0.6504 1290816000 0.6504 1290823200 0.6487 1290830400 0.6487 1290837600 0.6487 1290844800 0.6487 1290852000 0.6487 1290859200 0.6482 1290866400 0.6482 1290873600 0.6482 1290880800 0.6482 1290888000 0.6480 1290895200 0.6480 1290902400 0.6478 1290909600 0.6477 1290916800 0.6477 1290924000 0.6477 1290931200 0.6477 1290938400 0.6477 1290945600 0.6477 1290952800 0.6477 1290960000 0.6477 1290967200 0.6477 1290974400 0.6477 1290981600 0.6477 1290988800 0.6477 1290996000 0.6477 1291003200 0.6477 1291010400 0.6475 1291017600 0.6475 1291024800 0.6463 1291032000 0.6462 1291039200 0.6460 1291046400 0.6457 1291053600 0.6457 1291060800 0.6455 1291068000 0.6455 1291075200 0.6452 1291082400 0.6447 1291089600 0.6438 1291096800 0.6694 1291104000 0.6694 1291111200 0.6692 1291118400 0.6682 1291125600 0.6682 1291132800 0.6680 1291140000 0.6675 1291147200 0.6672 1291154400 0.6670 1291161600 0.6663 1291168800 0.6658 1291176000 0.6651 1291183200 0.6651 1291190400 0.6650 1291197600 0.6646 1291204800 0.6641 1291212000 0.6623 1291219200 0.6623 1291226400 0.6616 1291233600 0.6937 1291240800 0.7190 1291248000 0.7192 1291255200 0.7187 1291262400 0.7212 1291269600 0.7194 1291276800 0.7200 1291284000 0.7187 1291291200 0.7190 1291298400 0.7120 1291305600 0.7120 1291312800 0.7111 1291320000 0.7122 1291327200 0.7116 1291334400 0.7132 1291341600 0.7118 1291348800 0.7132 1291356000 0.7135 1291363200 0.7141 1291370400 0.7124 1291377600 0.7094 1291384800 0.7081 1291392000 0.7107 1291399200 0.7087 1291406400 0.7087 1291413600 0.7081 1291420800 0.7088 1291428000 0.7077 1291435200 0.7088 1291442400 0.7072 1291449600 0.7077 1291456800 0.7064 1291464000 0.7074 1291471200 0.7085 1291478400 0.7092 1291485600 0.7083 1291492800 0.7092 1291500000 0.7075 1291507200 0.7081 1291514400 0.7081 1291521600 0.7072 1291528800 0.7053 1291536000 0.7061 1291543200 0.7053 1291550400 0.7050 1291557600 0.6991 1291564800 0.6998 1291572000 0.6984 1291579200 0.6995 1291586400 0.6997 1291593600 0.7006 1291600800 0.6984 1291608000 0.6993 1291615200 0.6995 1291622400 0.7002 1291629600 0.7042 1291636800 0.6989 1291644000 0.6973 1291651200 0.6980 1291658400 0.6980 1291665600 0.6982 1291672800 0.6997 1291680000 0.6993 1291687200 0.6988 1291694400 0.6982 1291701600 0.6975 1291708800 0.6984 1291716000 0.6971 1291723200 0.6988 1291730400 0.6980 1291737600 0.7002 1291744800 0.7000 1291752000 0.6737 1291759200 0.6729 1291766400 0.6732 1291773600 0.6472 1291780800 0.6734 1291788000 0.6725 1291795200 0.6734 1291802400 0.6727 1291809600 0.6900 1291816800 0.6890 1291824000 0.6893 1291831200 0.6881 1291838400 0.6882 1291845600 0.6874 1291852800 0.6909 1291860000 0.6897 1291867200 0.6914 1291874400 0.6660 1291881600 0.6891 1291888800 0.6886 1291896000 0.6893 1291903200 0.6879 1291910400 0.6898 1291917600 0.6888 1291924800 0.7141 1291932000 0.7126 1291939200 0.7145 1291946400 0.7123 1291953600 0.7143 1291960800 0.6874 1291968000 0.7137 1291975200 0.7134 1291982400 0.7130 1291989600 0.7368 1291996800 0.7374 1292004000 0.7364 1292011200 0.7368 1292018400 0.7360 1292025600 0.7377 1292032800 0.7357 1292040000 0.7375 1292047200 0.7355 1292054400 0.7374 1292061600 0.7353 1292068800 0.7370 1292076000 0.7362 1292083200 0.7379 1292090400 0.7366 1292097600 0.7374 1292104800 0.7359 1292112000 0.7381 1292119200 0.7362 1292126400 0.7387 1292133600 0.7375 1292140800 0.7387 1292148000 0.7353 1292155200 0.7370 1292162400 0.7370 1292169600 0.7385 1292176800 0.7372 1292184000 0.7377 1292191200 0.7370 1292198400 0.7387 1292205600 0.7379 1292212800 0.7400 1292220000 0.7383 1292227200 0.7404 1292234400 0.7383 1292241600 0.7394 1292248800 0.7389 1292256000 0.7407 1292263200 0.7239 1292270400 0.7245 1292277600 0.7231 1292284800 0.7243 1292292000 0.7205 1292299200 0.7220 1292306400 0.7200 1292313600 0.7226 1292320800 0.7207 1292328000 0.7191 1292335200 0.7179 1292342400 0.7211 1292349600 0.7192 1292356800 0.7207 1292364000 0.7187 1292371200 0.7209 1292378400 0.7192 1292385600 0.7203 1292392800 0.7181 1292400000 0.7203 1292407200 0.7445 1292414400 0.7453 1292421600 0.7434 1292428800 0.7453 1292436000 0.7434 1292443200 0.7449 1292450400 0.7432 1292457600 0.7432 1292464800 0.7421 1292472000 0.7453 1292479200 0.7434 1292486400 0.7428 1292493600 0.7413 1292500800 0.7174 1292508000 0.7159 1292515200 0.7174 1292522400 0.7154 1292529600 0.7157 1292536800 0.7150 1292544000 0.7159 1292551200 0.7150 1292558400 0.7161 1292565600 0.7143 1292572800 0.7406 1292580000 0.7114 1292587200 0.7150 1292594400 0.7112 1292601600 0.7119 1292608800 0.7105 1292616000 0.7110 1292623200 0.7096 1292630400 0.7108 1292637600 0.6842 1292644800 0.7114 1292652000 0.7099 1292659200 0.7099 1292666400 0.7089 1292673600 0.7103 1292680800 0.7136 1292688000 0.7143 1292695200 0.7126 1292702400 0.7145 1292709600 0.7128 1292716800 0.7143 1292724000 0.7130 1292731200 0.7145 1292738400 0.7128 1292745600 0.7143 1292752800 0.7139 1292760000 0.7178 1292767200 0.7121 1292774400 0.7130 1292781600 0.7112 1292788800 0.7123 1292796000 0.7134 1292803200 0.7132 1292810400 0.7116 1292817600 0.7152 1292824800 0.7132 1292832000 0.7147 1292839200 0.7130 1292846400 0.7145 1292853600 0.7134 1292860800 0.7147 1292868000 0.7134 1292875200 0.7145 1292882400 0.7126 1292889600 0.7141 1292896800 0.7116 1292904000 0.7125 1292911200 0.7107 1292918400 0.7121 1292925600 0.7096 1292932800 0.7117 1292940000 0.7074 1292947200 0.7139 1292954400 0.7112 1292961600 0.7123 1292968800 0.7103 1292976000 0.7107 1292983200 0.7099 1292990400 0.7096 1292997600 0.7090 1293004800 0.7080 1293012000 0.7039 1293019200 0.7046 1293026400 0.7035 1293033600 0.7042 1293040800 0.7037 1293048000 0.7032 1293055200 0.7028 1293062400 0.7028 1293069600 0.7028 1293076800 0.7039 1293084000 0.7032 1293091200 0.7033 1293098400 0.7030 1293105600 0.7025 1293112800 0.7064 1293120000 0.7064 1293127200 0.7056 1293134400 0.7060 1293141600 0.7056 1293148800 0.7056 1293156000 0.7048 1293163200 0.7049 1293170400 0.7046 1293177600 0.7051 1293184800 0.7042 1293192000 0.7046 1293199200 0.7042 1293206400 0.7046 1293213600 0.7042 1293220800 0.7049 1293228000 0.7042 1293235200 0.7048 1293242400 0.7042 1293249600 0.7060 1293256800 0.7040 1293264000 0.7089 1293271200 0.7078 1293278400 0.7087 1293285600 0.7134 1293292800 0.7087 1293300000 0.7078 1293307200 0.7092 1293314400 0.7040 1293321600 0.7056 1293328800 0.7042 1293336000 0.7056 1293343200 0.7046 1293350400 0.7060 1293357600 0.7046 1293364800 0.7064 1293372000 0.7046 1293379200 0.7062 1293386400 0.7046 1293393600 0.7060 1293400800 0.7044 1293408000 0.7060 1293415200 0.7046 1293422400 0.7049 1293429600 0.7039 1293436800 0.7055 1293444000 0.7037 1293451200 0.7042 1293458400 0.7032 1293465600 0.7046 1293472800 0.7033 1293480000 0.7046 1293487200 0.7026 1293494400 0.7019 1293501600 0.7000 1293508800 0.7018 1293516000 0.7000 1293523200 0.7019 1293530400 0.7000 1293537600 0.7014 1293544800 0.6965 1293552000 0.6981 1293559200 0.6969 1293566400 0.6981 1293573600 0.6963 1293580800 0.6979 1293588000 0.6960 1293595200 0.6979 1293602400 0.6962 1293609600 0.6979 1293616800 0.7210 1293624000 0.7209 1293631200 0.7228 1293638400 0.7236 1293645600 0.7221 1293652800 0.7232 1293660000 0.7216 1293667200 0.7239 1293674400 0.7232 1293681600 0.7239 1293688800 0.7230 1293696000 0.7246 1293703200 0.7225 1293710400 0.7243 1293717600 0.7194 1293724800 0.7207 1293732000 0.7196 1293739200 0.7207 1293746400 0.7194 1293753600 0.7216 1293760800 0.7194 1293768000 0.7209 1293775200 0.7194 1293782400 0.7201 1293789600 0.7203 1293796800 0.7216 1293804000 0.7200 1293811200 0.7207 1293818400 0.7200 1293825600 0.7218 1293832800 0.7201 1293840000 0.7219 1293847200 0.7198 1293854400 0.7216 1293861600 0.7200 1293868800 0.7207 1293876000 0.7207 1293883200 0.7218 1293890400 0.7203 1293897600 0.7219 1293904800 0.7203 1293912000 0.7223 1293919200 0.7203 1293926400 0.7221 1293933600 0.7203 1293940800 0.7214 1293948000 0.7205 1293955200 0.7216 1293962400 0.7201 1293969600 0.7209 1293976800 0.7201 1293984000 0.7214 1293991200 0.7198 1293998400 0.7212 1294005600 0.7194 1294012800 0.7205 1294020000 0.7194 1294027200 0.7209 1294034400 0.7194 1294041600 0.7227 1294048800 0.7203 1294056000 0.7210 1294063200 0.7203 1294070400 0.7223 1294077600 0.7203 1294084800 0.7212 1294092000 0.7194 1294099200 0.7212 1294106400 0.7187 1294113600 0.7236 1294120800 0.7218 1294128000 0.7237 1294135200 0.7218 1294142400 0.7230 1294149600 0.7433 1294156800 0.7453 1294164000 0.7431 1294171200 0.7457 1294178400 0.7435 1294185600 0.7459 1294192800 0.7185 1294200000 0.7200 1294207200 0.7178 1294214400 0.7435 1294221600 0.7178 1294228800 0.7191 1294236000 0.6990 1294243200 0.7000 1294250400 0.7236 1294257600 0.7250 1294264800 0.7234 1294272000 0.7250 1294279200 0.7236 1294286400 0.7243 1294293600 0.7230 1294300800 0.7239 1294308000 0.7194 1294315200 0.7210 1294322400 0.7371 1294329600 0.7393 1294336800 0.7382 1294344000 0.7391 1294351200 0.7378 1294358400 0.7396 1294365600 0.7378 1294372800 0.7384 1294380000 0.7373 1294387200 0.7387 1294394400 0.7366 1294401600 0.7378 1294408800 0.7364 1294416000 0.7376 1294423200 0.7360 1294430400 0.7378 1294437600 0.7364 1294444800 0.7376 1294452000 0.7364 1294459200 0.7373 1294466400 0.7358 1294473600 0.7402 1294480800 0.7360 1294488000 0.7375 1294495200 0.7362 1294502400 0.7375 1294509600 0.7358 1294516800 0.7373 1294524000 0.7358 1294531200 0.7369 1294538400 0.7357 1294545600 0.7375 1294552800 0.7360 1294560000 0.7376 1294567200 0.7362 1294574400 0.7376 1294581600 0.7358 1294588800 0.7367 1294596000 0.7358 1294603200 0.7373 1294610400 0.7357 1294617600 0.7371 1294624800 0.7349 1294632000 0.7371 1294639200 0.7353 1294646400 0.7371 1294653600 0.7360 1294660800 0.7386 1294668000 0.7360 1294675200 0.7407 1294682400 0.7380 1294689600 0.7393 1294696800 0.7382 1294704000 0.7409 1294711200 0.7382 1294718400 0.7395 1294725600 0.7378 1294732800 0.7398 1294740000 0.7375 1294747200 0.7389 1294754400 0.7375 1294761600 0.7393 1294768800 0.7380 1294776000 0.7393 1294783200 0.7369 1294790400 0.7380 1294797600 0.7371 1294804800 0.7382 1294812000 0.7375 1294819200 0.7391 1294826400 0.7384 1294833600 0.7389 1294840800 0.7380 1294848000 0.7387 1294855200 0.7371 1294862400 0.7395 1294869600 0.7373 1294876800 0.7378 1294884000 0.7366 1294891200 0.7371 1294898400 0.7371 1294905600 0.7366 1294912800 0.7351 1294920000 0.7367 1294927200 0.7353 1294934400 0.7357 1294941600 0.7364 1294948800 0.7376 1294956000 0.7348 1294963200 0.7358 1294970400 0.7333 1294977600 0.7357 1294984800 0.7342 1294992000 0.7353 1294999200 0.7333 1295006400 0.7346 1295013600 0.7337 1295020800 0.7339 1295028000 0.7331 1295035200 0.7342 1295042400 0.7578 1295049600 0.7581 1295056800 0.7563 1295064000 0.7572 1295071200 0.7561 1295078400 0.7818 1295085600 0.7799 1295092800 0.7820 1295100000 0.7803 1295107200 0.7820 1295114400 0.7797 1295121600 0.7816 1295128800 0.7559 1295136000 0.7576 1295143200 0.7563 1295150400 0.7578 1295157600 0.7557 1295164800 0.7568 1295172000 0.7555 1295179200 0.7570 1295186400 0.7557 1295193600 0.7574 1295200800 0.7555 1295208000 0.7602 1295215200 0.7559 1295222400 0.7572 1295229600 0.7550 1295236800 0.7333 1295244000 0.7554 1295251200 0.7572 1295258400 0.7550 1295265600 0.7568 1295272800 0.7544 1295280000 0.7559 1295287200 0.7543 1295294400 0.7557 1295301600 0.7535 1295308800 0.7550 1295316000 0.7530 1295323200 0.7541 1295330400 0.7528 1295337600 0.7539 1295344800 0.7517 1295352000 0.7524 1295359200 0.7517 1295366400 0.7524 1295373600 0.7506 1295380800 0.7521 1295388000 0.7510 1295395200 0.7512 1295402400 0.7502 1295409600 0.7522 1295416800 0.7499 1295424000 0.7744 1295431200 0.7499 1295438400 0.7508 1295445600 0.7495 1295452800 0.7501 1295460000 0.7495 1295467200 0.7499 1295474400 0.7488 1295481600 0.7502 1295488800 0.7488 1295496000 0.7495 1295503200 0.7484 1295510400 0.7729 1295517600 0.7700 1295524800 0.7722 1295532000 0.7700 1295539200 0.7715 1295546400 0.7696 1295553600 0.7705 1295560800 0.7676 1295568000 0.7692 1295575200 0.7676 1295582400 0.7692 1295589600 0.7674 1295596800 0.7937 1295604000 0.7914 1295611200 0.7919 1295618400 0.7904 1295625600 0.7916 1295632800 0.7670 1295640000 0.7916 1295647200 0.7902 1295654400 0.7917 1295661600 0.7906 1295668800 0.7958 1295676000 0.7923 1295683200 0.7931 1295690400 0.7904 1295697600 0.7917 1295704800 0.7906 1295712000 0.7923 1295719200 0.7912 1295726400 0.7925 1295733600 0.7912 1295740800 0.7923 1295748000 0.7908 1295755200 0.7927 1295762400 0.7904 1295769600 0.7917 1295776800 0.7902 1295784000 0.7921 1295791200 0.7900 1295798400 0.7917 1295805600 0.7902 1295812800 0.7917 1295820000 0.7902 1295827200 0.7917 1295834400 0.7906 1295841600 0.7921 1295848800 0.7914 1295856000 0.7927 1295863200 0.7902 1295870400 0.7919 1295877600 0.7895 1295884800 0.7904 1295892000 0.7893 1295899200 0.7902 1295906400 0.7897 1295913600 0.7904 1295920800 0.7900 1295928000 0.7904 1295935200 0.7889 1295942400 0.7897 1295949600 0.8113 1295956800 0.8130 1295964000 0.7986 1295971200 0.8002 1295978400 0.7983 1295985600 0.7998 1295992800 0.7973 1296000000 0.7992 1296007200 0.7971 1296014400 0.7986 1296021600 0.7969 1296028800 0.7985 1296036000 0.7967 1296043200 0.7981 1296050400 0.8089 1296057600 0.8111 1296064800 0.8078 1296072000 0.8093 1296079200 0.8074 1296086400 0.8080 1296093600 0.8065 1296100800 0.8086 1296108000 0.8055 1296115200 0.8061 1296122400 0.8049 1296129600 0.8057 1296136800 0.8040 1296144000 0.8051 1296151200 0.8036 1296158400 0.8047 1296165600 0.8025 1296172800 0.8047 1296180000 0.8026 1296187200 0.8044 1296194400 0.8028 1296201600 0.8045 1296208800 0.8026 1296216000 0.8036 1296223200 0.8011 1296230400 0.8028 1296237600 0.8021 1296244800 0.8026 1296252000 0.8015 1296259200 0.8019 1296266400 0.8008 1296273600 0.8028 1296280800 0.8006 1296288000 0.8021 1296295200 0.8006 1296302400 0.8021 1296309600 0.8011 1296316800 0.8019 1296324000 0.8011 1296331200 0.8023 1296338400 0.8013 1296345600 0.8013 1296352800 0.8008 1296360000 0.8021 1296367200 0.8009 1296374400 0.8026 1296381600 0.8047 1296388800 0.8025 1296396000 0.7998 1296403200 0.8015 1296410400 0.8000 1296417600 0.8015 1296424800 0.8004 1296432000 0.8017 1296439200 0.8025 1296446400 0.8044 1296453600 0.8019 1296460800 0.8038 1296468000 0.8021 1296475200 0.8038 1296482400 0.8026 1296489600 0.8034 1296496800 0.8008 1296504000 0.8025 1296511200 0.8011 1296518400 0.8028 1296525600 0.8017 1296532800 0.8028 1296540000 0.8011 1296547200 0.8026 1296554400 0.8004 1296561600 0.8032 1296568800 0.7857 1296576000 0.7872 1296583200 0.7852 1296590400 0.7867 1296597600 0.7853 1296604800 0.7870 1296612000 0.7846 1296619200 0.7861 1296626400 0.7844 1296633600 0.7626 1296640800 0.7827 1296648000 0.7850 1296655200 0.7959 1296662400 0.7957 1296669600 0.7933 1296676800 0.7961 1296684000 0.7739 1296691200 0.7759 1296698400 0.7727 1296705600 0.7748 1296712800 0.7734 1296720000 0.7757 1296727200 0.7737 1296734400 0.7752 1296741600 0.7737 1296748800 0.7752 1296756000 0.7727 1296763200 0.7739 1296770400 0.7734 1296777600 0.7737 1296784800 0.7723 1296792000 0.7746 1296799200 0.7734 1296806400 0.7737 1296813600 0.7719 1296820800 0.7716 1296828000 0.7703 1296835200 0.7710 1296842400 0.7687 1296849600 0.7705 1296856800 0.7683 1296864000 0.7699 1296871200 0.7680 1296878400 0.7696 1296885600 0.7911 1296892800 0.7925 1296900000 0.7905 1296907200 0.7920 1296914400 0.7903 1296921600 0.7918 1296928800 0.7901 1296936000 0.7920 1296943200 0.7905 1296950400 0.7914 1296957600 0.7905 1296964800 0.7916 1296972000 0.7905 1296979200 0.7914 1296986400 0.7903 1296993600 0.7914 1297000800 0.7907 1297008000 0.7918 1297015200 0.7905 1297022400 0.7922 1297029600 0.7905 1297036800 0.7916 1297044000 0.7903 1297051200 0.7924 1297058400 0.7909 1297065600 0.7922 1297072800 0.7907 1297080000 0.7914 1297087200 0.7903 1297094400 0.7914 1297101600 0.7890 1297108800 0.7901 1297116000 0.7879 1297123200 0.7905 1297130400 0.7889 1297137600 0.7671 1297144800 0.7885 1297152000 0.7887 1297159200 0.7872 1297166400 0.7881 1297173600 0.7861 1297180800 0.7870 1297188000 0.7863 1297195200 0.7876 1297202400 0.7861 1297209600 0.7849 1297216800 0.7830 1297224000 0.7616 1297231200 0.7146 1297238400 0.7148 1297245600 0.7598 1297252800 0.7598 1297260000 0.7593 1297267200 0.7590 1297274400 0.7574 1297281600 0.7579 1301695200 0.8921 1301702400 0.8929 1301709600 0.8914 1301716800 0.8932 1301724000 0.8920 1301731200 0.8934 1301738400 0.8920 1301745600 0.8937 1301752800 0.9084 1301760000 0.9100 1301767200 0.9093 1301774400 0.9109 1301781600 0.9100 1301788800 0.9114 1301796000 0.9095 1301803200 0.9100 1301810400 0.9095 1301817600 0.9116 1301824800 0.9098 1301832000 0.9107 1301839200 0.9098 1301846400 0.9100 1301853600 0.9095 1301860800 0.9098 1301868000 0.9091 1301875200 0.9105 1301882400 0.9084 1301889600 0.9089 1301896800 0.9078 1301904000 0.9082 1301911200 0.9069 1301918400 0.9080 1301925600 0.9062 1301932800 0.9077 1302271200 0.9116 1302278400 0.9130 1302285600 0.9110 1302292800 0.9121 1302300000 0.9112 1302307200 0.9126 1302314400 0.9119 1302321600 0.9130 1302328800 0.9119 1302336000 0.9142 1302343200 0.9245 1302350400 0.9156 1302357600 0.9132 1302364800 0.9153 1302372000 0.9148 1302379200 0.9149 1302386400 0.9140 1302393600 0.9151 1302400800 0.9146 1302408000 0.9156 1302415200 0.9144 1302422400 0.9156 1302429600 0.9140 1302436800 0.9144 1302444000 0.9132 1302451200 0.9146 1302458400 0.9130 1302465600 0.9139 1302472800 0.9126 1302480000 0.9142 1302487200 0.9126 1302494400 0.9139 1302501600 0.9126 1302508800 0.9130 1302516000 0.9124 1302523200 0.9132 1302530400 0.9117 1302537600 0.9315 1302544800 0.9110 1302552000 0.9123 1302559200 0.9292 1302566400 0.9119 1302573600 0.8918 1302580800 0.8925 1302588000 0.8920 1302595200 0.8927 1302602400 0.8910 1302609600 0.8910 1302616800 0.8897 1302624000 0.8910 1302631200 0.8894 1302638400 0.8899 1302645600 0.8896 1302652800 0.8899 1302660000 0.8885 1302667200 0.8901 1302674400 0.8880 1302681600 0.8894 1302688800 0.9066 1302696000 0.9073 1302703200 0.9056 1302710400 0.9063 1302717600 0.9049 1302724800 0.9059 1302732000 0.9045 1302739200 0.9061 1302746400 0.9042 1302753600 0.9054 1302760800 0.8860 1302768000 0.9066 1302775200 0.9045 1302782400 0.9058 1302789600 0.9044 1302796800 0.8858 1302804000 0.9028 1302811200 0.9040 1302818400 0.9204 1302825600 0.9240 1302832800 0.9195 1302840000 0.9210 1302847200 0.9197 1302854400 0.9218 1302861600 0.9199 1302868800 0.9211 1302876000 0.9199 1302883200 0.9023 1302890400 0.9007 1302897600 0.9021 1302904800 0.9014 1302912000 0.9023 1302919200 0.9009 1302926400 0.9038 1302933600 0.9049 1302940800 0.9019 1302948000 0.9009 1302955200 0.9032 1302962400 0.8858 1302969600 0.8873 1302976800 0.8855 1302984000 0.8868 1302991200 0.8855 1302998400 0.8868 1303005600 0.8855 1303012800 0.8860 1303020000 0.8860 1303027200 0.8872 1303034400 0.8846 1303041600 0.9052 1303048800 0.8846 1303056000 0.8863 1303063200 0.8848 1303070400 0.8858 1303077600 0.8844 1303084800 0.8865 1303092000 0.8843 1303099200 0.8853 1303106400 0.8844 1303113600 0.8855 1303120800 0.8827 1303128000 0.8836 1303135200 0.8983 1303142400 0.8802 1303149600 0.8980 1303156800 0.8992 1303164000 0.8973 1303171200 0.8983 1303178400 0.8969 1303185600 0.8978 1303192800 0.8968 1303200000 0.8985 1303207200 0.8963 1303214400 0.8971 1303221600 0.8976 1303228800 0.8961 1303236000 0.9146 1303243200 0.8966 1303250400 0.8951 1303257600 0.8969 1303264800 0.8964 1303272000 0.8969 1303279200 0.8954 1303286400 0.8961 1303293600 0.8944 1303300800 0.8944 1303308000 0.8932 1303315200 0.8935 1303322400 0.8541 1303329600 0.8934 1303336800 0.8923 1303344000 0.8930 1303351200 0.9294 1303358400 0.9120 1303365600 0.9105 1303372800 0.9125 1303380000 0.9105 1303387200 0.9117 1303394400 0.9096 1303401600 0.9113 1303408800 0.9100 1303416000 0.9100 1303423200 0.9074 1303430400 0.9082 1303437600 0.9069 1303444800 0.8891 1303452000 0.9065 1303459200 0.9077 1303466400 0.9067 1303473600 0.9075 1303480800 0.9063 1303488000 0.9081 1303495200 0.9113 1303502400 0.9125 1303509600 0.9119 1303516800 0.9075 1303524000 0.9062 1303531200 0.9074 1303538400 0.9065 1303545600 0.9079 1303552800 0.8880 1303560000 0.9077 1303567200 0.9069 1303574400 0.9081 1303581600 0.9063 1303588800 0.9075 1303596000 0.9058 1303603200 0.9072 1303610400 0.9065 1303617600 0.9075 1303624800 0.9060 1303632000 0.9075 1303639200 0.9058 1303646400 0.9070 1303653600 0.9055 1303660800 0.8885 1303668000 0.9053 1303675200 0.9075 1303682400 0.9060 1303689600 0.9074 1303696800 0.9062 1303704000 0.9075 1303711200 0.9060 1303718400 0.9072 1303725600 0.8895 1303732800 0.9089 1303740000 0.9069 1303747200 0.9081 1303754400 0.9058 1303761600 0.8975 1303768800 0.8959 1303776000 0.8967 1303783200 0.8945 1303790400 0.8959 1303797600 0.8944 1303804800 0.8959 1303812000 0.8935 1303819200 0.8942 1303826400 0.8930 1303833600 0.8939 1303840800 0.8919 1303848000 0.8932 1303855200 0.8925 1303862400 0.8930 1303869600 0.8917 1303876800 0.8929 1303884000 0.8909 1303891200 0.8919 1303898400 0.8902 1303905600 0.8912 1303912800 0.8899 1303920000 0.8910 1303927200 0.8717 1303934400 0.8720 1303941600 0.8709 1303948800 0.8793 1303956000 0.8782 1303963200 0.8783 1303970400 0.9251 1303977600 0.8970 1303984800 0.8947 1303992000 0.8960 1303999200 0.9036 1304006400 0.9047 1304013600 0.9036 1304020800 0.9230 1304028000 0.9203 1304035200 0.9222 1304042400 0.9111 1304049600 0.9220 1304056800 0.9196 1304064000 0.9206 1304071200 0.9183 1304078400 0.9203 1304085600 0.9047 1304092800 0.9054 1304100000 0.8947 1304107200 0.9140 1304114400 0.8930 1304121600 0.9041 1304128800 0.9031 1304136000 0.9047 1304143200 0.9027 1304150400 0.9044 1304157600 0.9027 1304164800 0.9044 1304172000 0.9171 1304179200 0.9373 1304186400 0.9178 1304193600 0.9189 1304200800 0.9179 1304208000 0.9191 1304215200 0.9181 1304222400 0.9208 1304229600 0.9184 1304236800 0.9108 1304244000 0.9088 1304251200 0.9104 1304258400 0.8939 1304265600 0.8954 1304272800 0.8945 1304280000 0.8962 1304287200 0.8957 1304294400 0.8969 1304301600 0.8767 1304308800 0.8967 1304316000 0.8955 1304323200 0.9147 1304330400 0.9200 1304337600 0.9133 1304344800 0.9263 1304352000 0.9373 1304359200 0.9356 1304366400 0.9372 1304373600 0.9354 1304380800 0.9365 1304388000 0.9351 1304395200 0.9361 1304402400 0.9341 1304409600 0.9534 1304416800 0.9499 1304424000 0.9515 1304431200 0.9680 1304438400 0.9696 1304445600 0.9679 1304452800 0.9693 1304460000 0.9675 1304467200 0.9693 1304474400 0.9852 1304481600 0.9693 1304488800 0.9666 1304496000 0.9679 1304503200 0.9663 1304510400 0.9668 1304517600 0.9652 1304524800 0.9642 1304532000 0.9622 1304539200 0.9610 1304546400 0.9594 1304553600 0.9610 1304560800 0.9413 1304568000 0.9603 1304575200 0.9589 1304582400 0.9601 1304589600 0.9581 1304596800 0.9594 1304604000 0.9412 1304611200 0.9783 1304618400 0.9749 1304625600 0.9774 1304632800 0.9760 1304640000 0.9783 1304647200 0.9768 1304654400 0.9931 1304661600 0.9912 1304668800 0.9935 1304676000 0.9919 1304683200 0.9924 1304690400 0.9899 1304697600 0.9915 1304704800 1.0076 1304712000 0.9913 1304719200 0.9899 1304726400 0.9917 1304733600 0.9897 1304740800 0.9919 1304748000 0.9903 1304755200 0.9919 1304762400 0.9894 1304769600 0.9912 1304776800 0.9894 1304784000 1.0092 1304791200 0.9894 1304798400 0.9905 1304805600 0.9889 1304812800 0.9906 1304820000 0.9889 1304827200 0.9906 1304834400 0.9889 1304841600 0.9905 1304848800 0.9899 1304856000 0.9908 1304863200 0.9892 1304870400 0.9915 1304877600 0.9905 1304884800 0.9917 1304892000 0.9901 1304899200 0.9913 1304906400 0.9899 1304913600 0.9931 1304920800 0.9905 1304928000 0.9921 1304935200 0.9905 1304942400 0.9548 1304949600 0.9349 1304956800 0.9538 1304964000 0.9491 1304971200 0.9688 1304978400 0.9655 1304985600 0.9691 1304992800 0.9834 1305000000 0.9843 1305007200 0.9816 1305014400 0.9825 1305021600 0.9800 1305028800 0.9806 1305036000 0.9980 1305043200 0.9802 1305050400 0.9781 1305057600 0.9806 1305064800 0.9780 1305072000 0.9804 1305079200 0.9828 1305086400 0.9835 1305093600 0.9827 1305100800 0.9832 1305108000 0.9811 1305115200 0.9814 1305122400 0.9809 1305129600 0.9823 1305136800 0.9807 1305144000 0.9813 1305151200 0.9792 1305158400 0.9813 1305165600 0.9790 1305172800 0.9800 1305180000 0.9785 1305187200 0.9795 1305194400 0.9785 1305201600 0.9790 1305208800 0.9788 1305216000 0.9790 1305223200 0.9760 1305230400 0.9952 1305237600 0.9750 1305244800 0.9759 1305252000 0.9740 1305259200 0.9778 1305266400 0.9767 1305273600 0.9767 1305280800 0.9760 1305288000 0.9767 1305295200 0.9593 1305302400 0.9788 1305309600 0.9773 1305316800 0.9783 1305324000 0.9771 1305331200 0.9800 1305338400 0.9785 1305345600 0.9793 1305352800 0.9766 1305360000 0.9781 1305367200 0.9769 1305374400 0.9781 1305381600 0.9912 1305388800 0.9922 1305396000 0.9906 1305403200 0.9743 1305410400 0.9904 1305417600 0.9929 1305424800 0.9912 1305432000 0.9926 1305439200 0.9912 1305446400 0.9926 1305453600 0.9906 1305460800 0.9920 1305468000 0.9901 1305475200 0.9917 1305482400 0.9904 1305489600 0.9917 1305496800 0.9915 1305504000 0.9915 1305511200 0.9899 1305518400 0.9919 1305525600 0.9882 1305532800 1.0242 1305540000 1.0226 1305547200 1.0287 1305554400 1.0260 1305561600 1.0256 1305568800 1.0235 1305576000 1.0247 1305583200 1.0233 1305590400 1.0435 1305597600 1.0218 1305604800 1.0236 1305612000 1.0215 1305619200 1.0244 1305626400 1.0211 1305633600 1.0238 1305640800 1.0141 1305648000 1.0395 1305655200 1.0371 1305662400 1.0380 1305669600 1.0193 1305676800 1.0393 1305684000 1.0369 1305691200 1.0382 1305698400 1.0732 1305705600 1.0715 1305712800 1.0532 1305720000 1.0883 1305727200 1.0862 1305734400 1.0849 1305741600 1.0841 1305748800 1.0851 1305756000 1.0672 1305763200 1.0849 1305770400 1.8033 1305777600 1.1047 1305784800 1.1037 1305792000 1.1216 1305799200 1.1179 1305806400 1.1201 1305813600 1.1185 1305820800 1.1201 1305828000 1.1183 1305835200 1.1195 1305842400 1.1181 1305849600 1.1199 1305856800 1.1181 1305864000 1.1144 1305871200 1.1121 1305878400 1.1127 1305885600 1.1115 1305892800 1.1123 1305900000 1.1098 1305907200 1.1113 1305914400 1.1094 1305921600 1.1101 1305928800 1.1078 1305936000 1.1100 1305943200 1.1086 1305950400 1.1098 1305957600 1.1088 1305964800 1.1094 1305972000 1.1078 1305979200 1.1117 1305986400 1.1094 1305993600 1.1111 1306000800 1.1128 1306008000 1.1117 1306015200 1.1269 1306022400 1.1113 1306029600 1.1101 1306036800 1.1154 1306044000 1.1096 1306051200 1.1123 1306058400 1.1092 1306065600 1.1100 1306072800 1.0913 1306080000 1.0920 1306087200 1.0905 1306094400 1.0920 1306101600 1.0909 1306108800 1.0928 1306116000 1.0911 1306123200 1.0920 1306130400 1.0900 1306137600 1.0915 1306144800 1.0888 1306152000 1.0902 1306159200 1.0877 1306166400 1.0885 1306173600 1.0864 1306180800 1.0883 1306188000 1.0856 1306195200 1.0866 1306202400 1.0851 1306209600 1.0871 1306216800 1.0856 1306224000 1.0866 1306231200 1.0873 1306238400 1.0888 1306245600 1.0868 1306252800 1.0868 1306260000 1.0847 1306267200 1.0847 1306274400 1.0836 1306281600 1.0868 1306288800 1.0832 1306296000 1.0673 1306303200 1.0669 1306310400 1.0633 1306317600 1.0599 1306324800 1.0610 1306332000 1.0585 1306339200 1.0595 1306346400 1.0585 1306353600 1.0597 1306360800 1.0742 1306368000 1.0751 1306375200 1.0731 1306382400 1.0895 1306389600 1.0725 1306396800 1.0731 1306404000 1.0705 1306411200 1.0888 1306418400 1.0705 1306425600 1.0687 1306432800 1.0665 1306440000 1.0682 1306447200 1.0664 1306454400 1.0510 1306461600 1.0664 1306468800 1.0712 1306476000 1.0692 1306483200 1.0702 1306490400 1.0689 1306497600 1.0700 1306504800 1.0638 1306512000 1.0577 1306519200 1.0553 1306526400 1.0562 1306533600 1.0546 1306540800 1.0553 1306548000 1.0539 1306555200 1.0550 1306562400 1.0539 1306569600 1.0553 1306576800 1.0537 1306584000 1.0628 1306591200 1.0613 1306598400 1.0628 1306605600 1.0619 1306612800 1.0629 1306620000 1.0615 1306627200 1.0626 1306634400 1.0617 1306641600 1.0626 1306648800 1.0628 1306656000 1.0633 1306663200 1.0613 1306670400 1.0626 1306677600 1.0611 1306684800 1.0624 1306692000 1.0610 1306699200 1.0633 1306706400 1.0615 1306713600 1.0638 1306720800 1.0617 1306728000 1.0635 1306735200 1.0619 1306742400 1.0626 1306749600 1.0613 1306756800 1.0626 1306764000 1.0608 1306771200 1.0622 1306778400 1.0601 1306785600 1.0604 1306792800 1.0590 1306800000 1.0601 1306807200 1.0586 1306814400 1.0606 1306821600 1.0592 1306828800 1.0601 1306836000 1.0578 1306843200 1.0590 1306850400 1.0563 1306857600 1.0581 1306864800 1.0560 1306872000 1.0570 1306879200 1.0567 1306886400 1.0578 1306893600 1.0551 1306900800 1.0558 1306908000 1.0708 1306915200 1.0715 1306922400 1.0695 1306929600 1.0708 1306936800 1.0695 1306944000 1.0710 1306951200 1.0690 1306958400 1.0708 1306965600 1.0686 1306972800 1.0711 1306980000 1.0619 1306987200 1.0628 1306994400 1.0617 1307001600 1.0620 1307008800 1.0601 1307016000 1.0602 1307023200 1.0581 1307030400 1.0599 1307037600 1.0745 1307044800 1.0764 1307052000 1.0919 1307059200 1.0943 1307066400 1.0932 1307073600 1.0879 1307080800 1.0926 1307088000 1.0934 1307095200 1.0904 1307102400 1.0924 1307109600 1.0897 1307116800 1.1078 1307124000 1.1066 1307131200 1.1059 1307138400 1.1048 1307145600 1.1050 1307152800 1.1037 1307160000 1.1050 1307167200 1.1039 1307174400 1.1055 1307181600 1.1039 1307188800 1.1052 1307196000 1.1039 1307203200 1.1053 1307210400 1.1200 1307217600 1.1212 1307224800 1.1193 1307232000 1.1206 1307239200 1.1185 1307246400 1.1202 1307253600 1.1183 1307260800 1.1202 1307268000 1.1185 1307275200 1.1200 1307282400 1.1185 1307289600 1.1191 1307296800 1.1180 1307304000 1.1191 1307311200 1.1178 1307318400 1.1191 1307325600 1.1167 1307332800 1.1182 1307340000 1.1169 1307347200 1.1174 1307354400 1.1165 1307361600 1.1163 1307368800 1.1157 1307376000 1.1174 1307383200 1.1148 1307390400 1.1152 1307397600 1.1133 1307404800 1.1307 1307412000 1.1288 1307419200 1.1299 1307426400 1.1454 1307433600 1.1448 1307440800 1.1433 1307448000 1.1428 1307455200 1.1392 1307462400 1.1236 1307469600 1.1210 1307476800 1.1388 1307484000 1.1369 1307491200 1.1379 1307498400 1.1343 1307505600 1.1366 1307512800 1.1345 1307520000 1.1358 1307527200 1.1406 1307534400 1.1404 1307541600 1.1059 1307548800 1.1061 1307556000 1.1221 1307563200 1.1393 1307570400 1.1356 1307577600 1.1369 1307584800 1.1354 1307592000 1.1365 1307599200 1.1354 1307606400 1.1375 1307613600 1.1354 1307620800 1.1373 1307628000 1.1362 1307635200 1.1194 1307642400 1.1180 1307649600 1.1185 1307656800 1.1192 1307664000 1.1520 1307671200 1.1502 1307678400 1.1526 1307685600 1.1522 1307692800 1.1522 1307700000 1.1515 1307707200 1.1522 1307714400 1.1667 1307721600 1.1685 1307728800 1.1669 1307736000 1.1673 1307743200 1.1662 1307750400 1.1677 1307757600 1.1660 1307764800 1.1669 1307772000 1.1649 1307779200 1.1666 1307786400 1.1650 1307793600 1.1658 1307800800 1.1455 1307808000 1.1666 1307815200 1.1643 1307822400 1.1645 1307829600 1.1626 1307836800 1.1641 1307844000 1.1630 1307851200 1.1647 1307858400 1.1626 1307865600 1.1639 1307872800 1.1622 1307880000 1.1637 1307887200 1.1622 1307894400 1.1639 1307901600 1.1626 1307908800 1.1637 1307916000 1.1626 1307923200 1.1639 1307930400 1.1628 1307937600 1.1639 1307944800 1.1628 1307952000 1.1624 1307959200 1.1729 1307966400 1.1692 1307973600 1.1666 1307980800 1.1675 1307988000 1.1658 1307995200 1.1669 1308002400 1.1647 1308009600 1.1664 1308016800 1.1647 1308024000 1.1664 1308031200 1.1650 1308038400 1.1649 1308045600 1.1632 1308052800 1.1656 1308060000 1.1622 1308067200 1.1635 1308074400 1.1615 1308081600 1.1637 1308088800 1.1620 1308096000 1.1619 1308103200 1.1602 1308110400 1.1622 1308117600 1.1761 1308124800 1.1808 1308132000 1.1788 1308139200 1.1784 1308146400 1.1772 1308153600 1.1789 1308160800 1.1778 1308168000 1.1795 1308175200 1.1755 1308182400 1.1799 1308189600 1.1605 1308196800 1.1776 1308204000 1.1770 1308211200 1.1922 1308218400 1.1891 1308225600 1.1903 1308232800 1.1788 1308240000 1.1797 1308247200 1.1778 1308254400 1.1635 1308261600 1.1474 1308268800 1.1643 1308276000 1.1624 1308283200 1.1645 1308290400 1.1312 1308297600 1.1321 1308304800 1.1307 1308312000 1.1323 1308319200 1.1243 1308326400 1.1263 1308333600 1.1252 1308340800 1.1267 1308348000 1.1568 1308355200 1.1583 1308362400 1.1568 1308369600 1.1585 1308376800 1.1574 1308384000 1.1589 1308391200 1.1590 1308398400 1.1583 1308405600 1.1568 1308412800 1.1576 1308420000 1.1566 1308427200 1.1589 1308434400 1.1583 1308441600 1.1585 1308448800 1.1589 1308456000 1.1598 1308463200 1.1590 1308470400 1.1592 1308477600 1.1572 1308484800 1.1598 1308492000 1.1592 1308499200 1.1600 1308506400 1.1587 1308513600 1.1598 1308520800 1.1574 1308528000 1.1596 1308535200 1.1577 1308542400 1.1596 1308549600 1.1568 1308556800 1.1581 1308564000 1.1572 1308571200 1.1574 1308578400 1.1555 1308585600 1.1568 1308592800 1.1566 1308600000 1.1252 1308607200 1.1223 1308614400 1.1238 1308621600 1.1216 1308628800 1.1232 1308636000 1.1220 1308643200 1.1236 1308650400 1.1222 1308657600 1.1088 1308664800 1.1068 1308672000 1.1074 1308679200 1.1056 1308686400 1.1083 1308693600 1.1198 1308700800 1.1207 1308708000 1.1195 1308715200 1.1209 1308722400 1.1211 1308729600 1.1207 1308736800 1.1184 1308744000 1.1200 1308751200 1.1195 1308758400 1.1195 1308765600 1.1171 1308772800 1.1173 1308780000 1.1155 1308787200 1.1166 1308794400 1.1150 1308801600 1.1162 1308808800 1.1143 1308816000 1.1157 1308823200 1.1148 1308830400 1.1161 1308837600 1.1141 1308844800 1.1157 1308852000 1.0987 1308859200 1.1003 1308866400 1.0980 1308873600 1.0989 1308880800 1.0973 1308888000 1.0975 1308895200 1.0959 1308902400 1.0979 1308909600 1.0942 1308916800 1.0944 1308924000 1.0928 1308931200 1.0945 1308938400 1.0928 1308945600 1.0933 1308952800 1.0921 1308960000 1.0928 1308967200 1.0918 1308974400 1.0933 1308981600 1.0918 1308988800 1.0930 1308996000 1.0925 1309003200 1.0935 1309010400 1.0923 1309017600 1.0937 1309024800 1.0923 1309032000 1.0944 1309039200 1.0935 1309046400 1.0951 1309053600 1.0940 1309060800 1.0951 1309068000 1.0940 1309075200 1.0951 1309082400 1.0935 1309089600 1.0947 1309096800 1.0932 1309104000 1.0945 1309111200 1.0923 1309118400 1.0940 1309125600 1.0923 1309132800 1.0933 1309140000 1.0930 1309147200 1.0944 1309154400 1.0926 1309161600 1.0954 1309168800 1.0935 1309176000 1.0959 1309183200 1.1086 1309190400 1.1101 1309197600 1.1078 1309204800 1.1090 1309212000 1.1078 1309219200 1.1083 1309226400 1.1069 1309233600 1.1081 1309240800 1.1227 1309248000 1.1081 1309255200 1.1067 1309262400 1.1088 1309269600 1.1229 1309276800 1.1214 1309284000 1.1175 1309291200 1.1187 1309298400 1.1173 1309305600 1.1248 1309312800 1.1231 1309320000 1.1248 1309327200 1.1236 1309334400 1.1241 1309341600 1.1232 1309348800 1.1220 1309356000 1.1208 1309363200 1.1220 1309370400 1.1197 1309377600 1.1222 1309384800 1.1209 1309392000 1.1224 1309399200 1.1208 1309406400 1.1224 1309413600 1.1204 1309420800 1.1206 1309428000 1.1183 1309435200 1.1193 1309442400 1.1160 1309449600 1.1169 1309456800 1.1146 1309464000 1.1179 1309471200 1.1157 1309478400 1.1315 1309485600 1.1146 1309492800 1.1162 1309503600 1.1142 1309507200 1.1157 1309514400 1.1142 1309521600 1.1155 1309528800 1.1139 1309536000 1.1164 1309543200 1.1144 1309550400 1.1158 1309557600 1.1142 1309564800 1.1167 1309572000 1.1149 1309579200 1.1158 1309586400 1.1137 1309593600 1.1151 1309600800 1.1136 1309608000 1.1153 1309615200 1.1149 1309622400 1.1048 1309629600 1.1025 1309636800 1.1044 1309644000 1.1022 1309651200 1.1036 1309658400 1.1025 1309665600 1.1041 1309672800 1.1022 1309680000 1.1032 1309687200 1.1022 1309694400 1.1031 1309701600 1.1013 1309708800 1.1129 1309716000 1.1120 1309723200 1.1136 1309730400 1.1123 1309737600 1.1134 1309744800 1.1123 1309752000 1.1132 1309759200 1.1118 1309766400 1.1129 1309773600 1.1118 1309780800 1.1136 1309788000 1.1123 1309795200 1.1146 1309802400 1.1146 1309809600 1.1155 1309816800 1.1136 1309824000 1.1155 1309831200 1.1139 1309838400 1.1146 1309845600 1.1149 1309852800 1.1136 1309860000 1.1113 1309867200 1.1157 1309874400 1.1108 1309881600 1.1115 1309888800 1.1106 1309896000 1.1120 1309903200 1.1257 1309910400 1.1273 1309917600 1.1257 1309924800 1.1294 1309932000 1.1278 1309939200 1.1268 1309946400 1.1255 1309953600 1.1254 1309960800 1.1241 1309968000 1.1252 1309975200 1.1239 1309982400 1.1089 1309989600 1.1239 1309996800 1.1255 1310004000 1.1243 1310011200 1.1254 1310018400 1.1397 1310025600 1.1401 1310032800 1.1383 1310040000 1.1404 1310047200 1.1998 1310054400 1.1905 1310061600 1.1899 1310068800 1.1908 1310076000 1.1871 1310083200 1.1901 1310090400 1.1877 1310097600 1.1907 1310104800 1.1886 1310112000 1.1879 1310119200 1.1960 1310126400 1.1975 1310133600 1.1957 1310140800 1.1975 1310148000 1.1947 1310155200 1.1966 1310162400 1.1953 1310169600 1.1970 1310176800 1.1945 1310184000 1.1964 1310191200 1.1951 1310198400 1.1831 1310205600 1.1957 1310212800 1.1968 1310220000 1.1960 1310227200 1.1970 1310234400 1.1957 1310241600 1.1970 1310248800 1.1951 1310256000 1.1966 1310263200 1.1957 1310270400 1.1971 1310277600 1.1953 1310284800 1.1966 1310292000 1.1955 1310299200 1.1979 1310306400 1.1945 1310313600 1.1988 1310320800 1.1968 1310328000 1.1979 1310335200 1.1970 1310342400 1.1968 1310349600 1.1958 1310356800 1.1973 1310364000 1.1947 1310371200 1.1958 1310378400 1.1951 1310385600 1.1970 1310392800 1.1945 1310400000 1.1964 1310407200 1.1945 1310414400 1.1953 1310421600 1.1932 1310428800 1.1485 1310436000 1.1469 1310443200 1.1938 1310450400 1.1925 1310457600 1.1931 1310464800 1.1914 1310472000 1.1931 1310479200 1.1899 1310486400 1.1908 1310493600 1.1910 1310500800 1.1903 1310508000 1.1896 1310515200 1.1814 1310522400 1.1798 1310529600 1.1908 1310536800 1.1910 1310544000 1.1912 1310551200 1.1892 1310558400 1.1885 1310565600 1.1883 1310572800 1.1892 1310580000 1.1872 1310587200 1.1886 1310594400 1.1874 1310601600 1.1877 1310608800 1.1877 1310616000 1.1861 1310623200 1.1850 1310630400 1.1996 1310637600 1.1823 1310644800 1.1813 1310652000 1.1795 1310659200 1.1801 1310666400 1.1803 1310673600 1.1803 1310680800 1.1797 1310688000 1.1804 1310695200 1.1799 1310702400 1.1810 1310709600 1.1804 1310716800 1.1819 1310724000 1.1799 1310731200 1.1815 1310738400 1.1799 1310745600 1.1815 1310752800 1.1801 1310760000 1.1810 1310767200 1.1794 1310774400 1.1812 1310781600 1.1801 1310788800 1.1804 1310796000 1.1734 1310803200 1.1756 1310810400 1.1740 1310817600 1.1750 1310824800 1.1734 1310832000 1.1701 1310839200 1.1682 1310846400 1.1691 1310853600 1.1674 1310860800 1.1709 1310868000 1.1696 1310875200 1.1712 1310882400 1.1696 1310889600 1.1709 1310896800 1.1700 1310904000 1.1714 1310911200 1.1691 1310918400 1.1707 1310925600 1.1691 1310932800 1.1705 1310940000 1.1692 1310947200 1.1752 1310954400 1.1727 1310961600 1.1736 1310968800 1.1725 1310976000 1.1738 1310983200 1.1725 1310990400 1.1743 1310997600 1.1869 1311004800 1.1724 1311012000 1.1713 1311019200 1.1876 1311026400 1.1865 1311033600 1.1883 1311040800 1.1865 1311048000 1.1870 1311055200 1.1854 1311062400 1.1865 1311069600 1.1852 1311076800 1.1885 1311084000 1.1867 1311091200 1.1876 1311098400 1.1858 1311105600 1.1854 1311112800 1.1851 1311120000 1.1836 1311127200 1.1825 1311134400 1.1901 1311141600 1.1776 1311148800 1.1845 1311156000 1.1833 1311163200 1.1843 1311170400 1.1834 1311177600 1.1984 1311184800 1.1968 1311192000 1.1977 1311199200 1.2083 1311206400 1.2098 1311213600 1.2091 1311220800 1.1977 1311228000 1.1962 1311235200 1.1973 1311242400 1.1993 1311249600 1.1984 1311256800 1.1970 1311264000 1.1874 1311271200 1.1863 1311278400 1.1874 1311285600 1.1852 1311292800 1.1854 1311300000 1.1843 1311307200 1.1845 1311314400 1.1838 1311321600 1.1852 1311328800 1.1838 1311336000 1.1851 1311343200 1.1851 1311350400 1.1948 1311357600 1.1930 1311364800 1.1932 1311372000 1.2065 1311379200 1.2079 1311386400 1.2079 1311393600 1.2081 1311400800 1.2068 1311408000 1.2086 1311415200 1.2079 1311422400 1.2094 1311429600 1.2090 1311436800 1.2096 1311444000 1.2075 1311451200 1.2088 1311458400 1.2228 1311465600 1.2227 1311472800 1.2072 1311480000 1.2099 1311487200 1.2079 1311494400 1.2088 1311501600 1.2085 1311508800 1.2092 1311516000 1.2230 1311523200 1.2094 1311530400 1.2085 1311537600 1.2099 1311544800 1.2103 1311552000 1.2108 1311559200 1.2237 1311566400 1.2099 1311573600 1.2086 1311580800 1.2092 1311588000 1.2070 1311595200 1.2075 1311602400 1.1921 1311609600 1.1934 1311616800 1.1923 1311624000 1.1932 1311631200 1.1919 1311638400 1.1944 1311645600 1.1914 1311652800 1.1881 1311660000 1.1908 1311667200 1.1919 1311674400 1.1910 1311681600 1.1919 1311688800 1.1899 1311696000 1.1822 1311703200 1.1968 1311710400 1.1970 1311717600 1.1966 1311724800 1.1966 1311732000 1.2015 1311739200 1.2028 1311746400 1.2008 1311753600 1.2012 1311760800 1.2008 1311768000 1.2017 1311775200 1.2008 1311782400 1.2021 1311789600 1.2019 1311796800 1.2032 1311804000 1.2019 1311811200 1.2034 1311818400 1.2173 1311825600 1.2023 1311832800 1.2014 1311840000 1.2025 1311847200 1.2017 1311854400 1.2025 1311861600 1.2028 1311868800 1.2034 1311876000 1.2019 1311883200 1.2065 1311890400 1.2017 1311897600 1.2026 1311904800 1.2016 1311912000 1.2021 1311919200 1.1661 1311926400 1.1558 1311933600 1.1410 1311940800 1.1432 1311948000 1.1423 1311955200 1.1985 1311962400 1.1971 1311969600 1.1983 1311976800 1.1972 1311984000 1.1989 1311991200 1.1974 1311998400 1.1989 1312005600 1.1980 1312012800 1.1987 1312020000 1.1983 1312027200 1.2010 1312034400 1.1981 1312041600 1.1992 1312048800 1.1976 1312056000 1.1985 1312063200 1.1972 1312070400 1.1981 1312077600 1.1971 1312084800 1.1985 1312092000 1.1976 1312099200 1.1983 1312106400 1.1978 1312113600 1.1999 1312120800 1.1974 1312128000 1.1881 1312135200 1.1890 1312142400 1.1898 1312149600 1.1889 1312156800 1.1892 1312164000 1.1885 1312171200 1.1901 1312178400 1.1901 1312185600 1.1903 1312192800 1.1894 1312200000 1.1898 1312207200 1.1896 1312214400 1.2007 1312221600 1.1964 1312228800 1.2407 1312236000 1.2392 1312243200 1.2552 1312250400 1.2541 1312257600 1.2549 1312264800 1.2535 1312272000 1.2560 1312279200 1.2535 1312286400 1.2541 1312293600 1.2530 1312300800 1.2586 1312308000 1.2679 1312315200 1.2698 1312322400 1.2639 1312329600 1.2698 1312336800 1.2677 1312344000 1.2694 1312351200 1.2687 1312358400 1.2692 1312365600 1.2528 1312372800 1.2547 1312380000 1.2528 1312387200 1.2535 1312394400 1.2515 1312401600 1.2524 1312408800 1.2532 1312416000 1.2552 1312423200 1.2549 1312430400 1.2547 1312437600 1.2539 1312444800 1.2543 1312452000 1.2535 1312459200 1.2543 1312466400 1.2526 1312473600 1.2535 1312480800 1.2534 1312488000 1.2539 1312495200 1.2519 1312502400 1.2526 1312509600 1.2520 1312516800 1.2530 1312524000 1.2515 1312531200 1.2383 1312538400 1.2515 1312545600 1.2522 1312552800 1.2520 1312560000 1.2515 1312567200 1.2649 1312574400 1.2664 1312581600 1.2651 1312588800 1.2662 1312596000 1.2651 1312603200 1.2664 1312610400 1.2654 1312617600 1.2668 1312624800 1.2664 1312632000 1.2677 1312639200 1.2670 1312646400 1.2666 1312653600 1.2654 1312660800 1.2660 1312668000 1.2719 1312675200 1.2666 1312682400 1.2660 1312689600 1.2670 1312696800 1.2658 1312704000 1.2668 1312711200 1.2656 1312718400 1.2679 1312725600 1.2670 1312732800 1.2670 1312740000 1.2664 1312747200 1.2666 1312754400 1.2666 1312761600 1.2677 1312768800 1.2664 1312776000 1.2675 1312783200 1.2664 1312790400 1.2679 1312797600 1.2668 1312804800 1.2677 1312812000 1.2671 1312819200 1.2673 1312826400 1.2664 1312833600 1.2675 1312840800 1.2658 1312848000 1.2615 1312855200 1.2616 1312862400 1.2670 1312869600 1.2660 1312876800 1.2664 1312884000 1.2638 1312891200 1.2670 1312898400 1.2653 1312905600 1.2807 1312912800 1.2771 1312920000 1.2786 1312927200 1.2773 1312934400 1.2784 1312941600 1.2767 1312948800 1.2781 1312956000 1.2765 1312963200 1.2771 1312970400 1.2758 1312977600 1.2784 1312984800 1.2745 1312992000 1.2763 1312999200 1.2762 1313006400 1.2775 1313013600 1.2745 1313020800 1.2762 1313028000 1.2743 1313035200 1.2758 1313042400 1.2745 1313049600 1.2752 1313056800 1.2739 1313064000 1.2748 1313071200 1.2729 1313078400 1.2692 1313085600 1.2679 1313092800 1.2685 1313100000 1.2660 1313107200 1.2714 1313114400 1.2709 1313121600 1.2712 1313128800 1.2690 1313136000 1.2701 1313143200 1.2688 1313150400 1.2660 1313157600 1.2649 1313164800 1.2611 1313172000 1.2608 1313179200 1.2619 1313186400 1.2604 1313193600 1.2609 1313200800 1.2598 1313208000 1.2608 1313215200 1.2600 1313222400 1.2615 1313229600 1.2459 1313236800 1.2474 1313244000 1.2594 1313251200 1.2709 1313258400 1.2692 1313265600 1.2705 1313272800 1.2692 1313280000 1.2709 1313287200 1.2692 1313294400 1.2711 1313301600 1.2692 1313308800 1.2705 1313316000 1.2694 1313323200 1.2709 1313330400 1.2694 1313337600 1.2707 1313344800 1.2692 1313352000 1.2703 1313359200 1.2686 1313366400 1.2703 1313373600 1.2688 1313380800 1.2701 1313388000 1.2686 1313395200 1.2705 1313402400 1.2694 1313409600 1.2711 1313416800 1.2703 1313424000 1.2703 1313431200 1.2838 1313438400 1.2681 1313445600 1.2669 1313452800 1.2677 1313460000 1.2369 1313467200 1.2369 1313474400 1.2360 1313481600 1.2699 1313488800 1.2662 1313496000 1.2675 1313503200 1.2649 1313510400 1.3168 1313517600 1.3139 1313524800 1.3141 1313532000 1.3106 1313539200 1.3104 1313546400 1.3089 1313553600 1.3097 1313560800 1.2617 1313568000 1.2610 1313575200 1.2590 1313582400 1.2606 1313589600 1.2590 1313596800 1.2606 1313604000 1.2117 1313611200 1.2295 1313618400 1.2135 1313625600 1.2149 1313632800 1.2154 1313640000 1.2186 1313647200 1.2195 1313654400 1.2595 1313661600 1.2575 1313668800 1.2590 1313676000 1.2571 1313683200 1.2584 1313690400 1.2566 1313697600 1.2858 1313704800 1.2839 1313712000 1.2858 1313719200 1.2843 1313726400 1.2860 1313733600 1.2838 1313740800 1.2857 1313748000 1.2836 1313755200 1.2128 1313762400 1.2110 1313769600 1.2210 1313776800 1.2119 1313784000 1.2121 1313791200 1.2258 1313798400 1.2271 1313805600 1.2251 1313812800 1.2265 1313820000 1.2249 1313827200 1.2256 1313834400 1.2240 1313841600 1.2258 1313848800 1.2240 1313856000 1.2112 1313863200 1.2094 1313870400 1.2109 1313877600 1.2246 1313884800 1.2258 1313892000 1.2246 1313899200 1.2118 1313906400 1.2244 1313913600 1.2267 1313920800 1.2253 1313928000 1.2317 1313935200 1.2297 1313942400 1.2215 1313949600 1.2199 1313956800 1.2208 1313964000 1.2183 1313971200 1.2195 1313978400 1.2043 1313985600 1.2202 1313992800 1.2186 1314000000 1.2224 1314007200 1.2163 1314014400 1.2186 1314021600 1.2167 1314028800 1.2275 1314036000 1.2270 1314043200 1.2282 1314050400 1.2266 1314057600 1.2270 1314064800 1.2259 1314072000 1.2272 1314079200 1.2256 1314086400 1.1844 1314093600 1.2248 1314100800 1.2266 1314108000 1.2250 1314115200 1.2163 1314122400 1.2158 1314129600 1.2158 1314136800 1.2149 1314144000 1.2167 1314151200 1.2150 1314158400 1.2165 1314165600 1.2168 1314172800 1.2167 1314180000 1.2154 1314187200 1.2172 1314194400 1.2158 1314201600 1.2248 1314208800 1.2229 1314216000 1.2250 1314223200 1.2236 1314230400 1.2248 1314237600 1.2090 1314244800 1.2248 1314252000 1.2257 1314259200 1.2108 1314266400 1.2096 1314273600 1.2106 1314280800 1.2096 1314288000 1.2103 1314295200 1.2085 1314302400 1.2101 1314309600 1.2083 1314316800 1.2094 1314324000 1.2085 1314331200 1.2099 1314338400 1.2087 1314345600 1.2232 1314352800 1.2087 1314360000 1.2236 1314367200 1.2216 1314374400 1.2232 1314381600 1.2216 1314388800 1.2371 1314396000 1.2181 1314403200 1.2197 1314410400 1.2170 1314417600 1.2188 1314424800 1.2279 1314432000 1.2293 1314439200 1.2281 1314446400 1.2299 1314453600 1.2277 1314460800 1.2193 1314468000 1.2038 1314475200 1.2062 1314482400 1.2179 1314489600 1.2188 1314496800 1.2172 1314504000 1.2185 1314511200 1.2174 1314518400 1.2190 1314525600 1.2185 1314532800 1.2195 1314540000 1.2188 1314547200 1.2197 1314554400 1.2185 1314561600 1.2195 1314568800 1.2185 1314576000 1.2197 1314583200 1.2181 1314590400 1.2199 1314597600 1.2192 1314604800 1.2064 1314612000 1.2050 1314619200 1.2046 1314626400 1.2055 1314633600 1.2181 1314640800 1.2027 1314648000 1.2043 1314655200 1.2027 1314662400 1.2036 1314669600 1.2029 1314676800 1.1896 1314684000 1.2027 1314691200 1.2050 1314698400 1.2034 1314705600 1.2039 1314712800 1.2020 1314720000 1.2031 1314727200 1.2012 1314734400 1.1879 1314741600 1.1879 1314748800 1.1894 1314756000 1.1969 1314763200 1.1978 1314770400 1.1952 1314777600 1.2250 1314784800 1.2231 1314792000 1.2256 1314799200 1.2671 1314806400 1.2703 1314813600 1.2677 1314820800 1.2684 1314828000 1.2666 1314835200 1.2673 1314842400 1.2667 1314849600 1.2679 1314856800 1.2658 1314864000 1.2669 1314871200 1.2660 1314878400 1.2673 1314885600 1.2656 1314892800 1.2671 1314900000 1.2651 1314907200 1.2667 1314914400 1.2649 1314921600 1.2644 1314928800 1.2620 1314936000 1.2634 1314943200 1.2489 1314950400 1.2500 1314957600 1.2629 1314964800 1.2666 1314972000 1.2656 1314979200 1.2677 1314986400 1.2664 1314993600 1.2680 1315000800 1.2671 1315008000 1.2830 1315015200 1.2815 1315022400 1.2832 1315029600 1.2830 1315036800 1.2850 1315044000 1.2835 1315051200 1.2854 1315058400 1.2839 1315065600 1.2849 1315072800 1.2837 1315080000 1.2849 1315087200 1.2835 1315094400 1.2852 1315101600 1.2835 1315108800 1.2852 1315116000 1.2834 1315123200 1.2852 1315130400 1.2834 1315137600 1.2850 1315144800 1.2693 1315152000 1.2712 1315159200 1.2845 1315166400 1.2849 1315173600 1.2832 1315180800 1.2847 1315188000 1.2826 1315195200 1.2843 1315202400 1.2834 1315209600 1.2849 1315216800 1.2830 1315224000 1.2837 1315231200 1.2826 1315238400 1.2839 1315245600 1.2837 1315252800 1.2847 1315260000 1.2837 1315267200 1.2843 1315274400 1.2830 1315281600 1.2843 1315288800 1.2839 1315296000 1.2854 1315303200 1.2837 1315310400 1.2850 1315317600 1.2834 1315324800 1.2849 1315332000 1.2830 1315339200 1.2839 1315346400 1.2832 1315353600 1.2858 1315360800 1.2835 1315368000 1.2850 1315375200 1.2835 1315382400 1.2837 1315389600 1.2821 1315396800 1.2837 1315404000 1.2815 1315411200 1.2834 1315418400 1.2822 1315425600 1.2830 1315432800 1.2800 1315440000 1.2254 1315447200 1.2653 1315454400 1.2800 1315461600 1.2787 1315468800 1.2655 1315476000 1.2640 1315483200 1.2791 1315490400 1.2781 1315497600 1.2793 1315504800 1.2765 1315512000 1.2774 1315519200 1.2759 1315526400 1.2780 1315533600 1.2622 1315540800 1.2638 1315548000 1.2618 1315555200 1.2631 1315562400 1.2611 1315569600 1.2721 1315576800 1.2708 1315584000 1.2712 1315591200 1.2691 1315598400 1.2742 1315605600 1.2742 1315612800 1.2745 1315620000 1.2729 1315627200 1.3143 1315634400 1.2688 1315641600 1.2701 1315648800 1.2551 1315656000 1.2560 1315663200 1.2546 1315670400 1.2706 1315677600 1.2682 1315684800 1.2699 1315692000 1.2824 1315699200 1.2837 1315706400 1.2826 1315713600 1.2841 1315720800 1.2830 1315728000 1.2847 1315735200 1.2828 1315742400 1.2845 1315749600 1.2837 1315756800 1.2710 1315764000 1.2706 1315771200 1.2732 1315778400 1.2699 1315785600 1.2850 1315792800 1.2834 1315800000 1.2852 1315807200 1.2837 1315814400 1.2847 1315821600 1.3108 1315828800 1.3123 1315836000 1.3104 1315843200 1.3121 1315850400 1.3104 1315857600 1.3118 1315864800 1.3099 1315872000 1.3112 1315879200 1.3087 1315886400 1.3106 1315893600 1.3085 1315900800 1.3093 1315908000 1.3070 1315915200 1.3083 1315922400 1.3070 1315929600 1.3004 1315936800 1.2987 1315944000 1.3016 1315951200 1.3002 1315958400 1.3016 1315965600 1.2995 1315972800 1.3004 1315980000 1.3000 1315987200 1.3017 1315994400 1.3023 1316001600 1.3012 1316008800 1.2998 1316016000 1.3078 1316023200 1.3079 1316030400 1.3089 1316037600 1.3072 1316044800 1.3095 1316052000 1.3074 1316059200 1.3061 1316066400 1.3043 1316073600 1.3051 1316080800 1.3034 1316088000 1.3049 1316095200 1.2887 1316102400 1.2914 1316109600 1.2900 1316116800 1.2910 1316124000 1.2895 1316131200 1.2906 1316138400 1.3038 1316145600 1.3053 1316152800 1.3043 1316160000 1.3051 1316167200 1.3038 1316174400 1.3049 1316181600 1.3036 1316188800 1.3049 1316196000 1.3040 1316203200 1.3036 1316210400 1.3030 1316217600 1.3032 1316224800 1.3021 1316232000 1.3047 1316239200 1.3023 1316246400 1.3036 1316253600 1.3166 1316260800 1.3171 1316268000 1.3160 1316275200 1.3173 1316282400 1.3162 1316289600 1.3167 1316296800 1.3156 1316304000 1.3175 1316311200 1.3154 1316318400 1.3169 1316325600 1.3158 1316332800 1.3177 1316340000 1.3154 1316347200 1.3160 1316354400 1.3154 1316361600 1.3108 1316368800 1.3085 1316376000 1.3102 1316383200 1.3079 1316390400 1.3099 1316397600 1.3083 1316404800 1.3099 1316412000 1.3081 1316419200 1.3100 1316426400 1.3085 1316433600 1.3091 1316440800 1.3072 1316448000 1.3179 1316455200 1.3164 1316462400 1.3183 1316469600 1.3166 1316476800 1.3185 1316484000 1.3171 1316491200 1.3183 1316498400 1.3181 1316505600 1.3202 1316512800 1.3183 1316520000 1.3179 1316527200 1.3164 1316534400 1.3093 1316541600 1.3078 1316548800 1.3087 1316556000 1.3066 1316563200 1.3081 1316570400 1.3068 1316577600 1.3099 1316584800 1.3057 1316592000 1.2791 1316599200 1.3057 1316606400 1.3055 1316613600 1.3040 1316620800 1.3145 1316628000 1.3116 1316635200 1.3120 1316642400 1.3101 1316649600 1.3118 1316656800 1.3105 1316664000 1.3120 1316671200 1.3101 1316678400 1.2684 1316685600 1.2651 1316692800 1.2706 1316700000 1.2660 1316707200 1.2675 1316714400 1.2655 1316721600 1.2644 1316728800 1.2626 1316736000 1.2618 1316743200 1.2615 1316750400 1.3047 1316757600 1.3043 1316764800 1.3073 1316772000 1.3054 1316779200 1.3054 1316786400 1.3037 1316793600 1.2927 1316800800 1.3045 1316808000 1.3050 1316815200 1.3045 1316822400 1.3062 1316829600 1.3047 1316836800 1.3062 1316844000 1.3048 1316851200 1.3063 1316858400 1.3050 1316865600 1.3073 1316872800 1.3056 1316880000 1.3065 1316887200 1.3058 1316894400 1.3073 1316901600 1.3054 1316908800 1.3075 1316916000 1.3054 1316923200 1.3054 1316930400 1.3045 1316937600 1.3056 1316944800 1.3054 1316952000 1.3052 1316959200 1.3043 1316966400 1.3060 1316973600 1.3054 1316980800 1.3062 1316988000 1.3045 1316995200 1.3054 1317002400 1.3060 1317009600 1.3073 1317016800 1.3048 1317024000 1.3071 1317031200 1.3052 1317038400 1.3063 1317045600 1.3048 1317052800 1.2972 1317060000 1.2957 1317067200 1.2976 1317074400 1.2968 1317081600 1.3120 1317088800 1.2961 1317096000 1.2991 1317103200 1.2950 1317110400 1.2963 1317117600 1.2965 1317124800 1.2940 1317132000 1.2916 1317139200 1.3020 1317146400 1.3002 1317153600 1.3019 1317160800 1.3002 1317168000 1.3019 1317175200 1.3004 1317182400 1.3017 1317189600 1.3006 1317196800 1.2870 1317204000 1.2989 1317211200 1.3000 1317218400 1.2983 1317225600 1.3135 1317232800 1.2987 1317240000 1.3143 1317247200 1.3124 1317254400 1.3150 1317261600 1.3128 1317268800 1.3130 1317276000 1.3117 1317283200 1.3011 1317290400 1.2989 1317297600 1.3000 1317304800 1.3122 1317312000 1.3132 1317319200 1.3111 1317326400 1.3124 1317333600 1.3133 1317340800 1.3148 1317348000 1.3124 1317355200 1.3126 1317362400 1.3105 1317369600 1.3263 1317376800 1.3244 1317384000 1.3261 1317391200 1.3231 1317398400 1.3252 1317405600 1.3229 1317412800 1.3238 1317420000 1.3360 1317427200 1.3381 1317434400 1.3227 1317441600 1.3238 1317448800 1.3235 1317456000 1.3242 1317463200 1.3225 1317470400 1.3242 1317477600 1.3227 1317484800 1.3242 1317492000 1.3229 1317499200 1.3238 1317506400 1.3223 1317513600 1.3250 1317520800 1.3231 1317528000 1.3242 1317535200 1.3233 1317542400 1.3240 1317549600 1.3235 1317556800 1.3244 1317564000 1.3223 1317571200 1.3246 1317578400 1.3225 1317585600 1.3238 1317592800 1.2804 1317600000 1.3238 1317607200 1.3220 1317614400 1.3235 1317621600 1.3220 1317628800 1.3235 1317636000 1.3220 1317643200 1.3233 1317650400 1.3216 1317657600 1.3231 1317664800 1.3348 1317672000 1.3367 1317679200 1.3347 1317686400 1.2909 1317693600 1.2994 1317700800 1.3373 1317708000 1.3352 1317715200 1.3373 1317722400 1.3358 1317729600 1.3375 1317736800 1.3350 1317744000 1.3360 1317751200 1.3529 1317758400 1.3508 1317765600 1.3473 1317772800 1.3345 1317780000 1.3477 1317787200 1.3496 1317794400 1.3525 1317801600 1.3510 1317808800 1.3494 1317816000 1.3502 1317823200 1.3490 1317830400 1.3492 1317837600 1.3498 1317844800 1.3496 1317852000 1.3490 1317859200 1.3360 1317866400 1.3485 1317873600 1.3496 1317880800 1.3479 1317888000 1.3494 1317895200 1.3487 1317902400 1.3479 1317909600 1.3468 1317916800 1.3481 1317924000 1.3466 1317931200 1.3481 1317938400 1.3330 1317945600 1.3483 1317952800 1.3471 1317960000 1.3613 1317967200 1.3462 1317974400 1.3471 1317981600 1.3452 1317988800 1.3469 1317996000 1.3448 1318003200 1.3360 1318010400 1.3341 1318017600 1.3356 1318024800 1.3339 1318032000 1.3360 1318039200 1.3337 1318046400 1.3356 1318053600 1.3347 1318060800 1.3350 1318068000 1.3348 1318075200 1.3360 1318082400 1.3345 1318089600 1.3439 1318096800 1.3447 1318104000 1.3448 1318111200 1.3429 1318118400 1.3447 1318125600 1.3455 1318132800 1.3467 1318140000 1.3435 1318147200 1.3450 1318154400 1.3433 1318161600 1.3452 1318168800 1.3441 1318176000 1.3464 1318183200 1.3450 1318190400 1.3460 1318197600 1.3454 1318204800 1.3460 1318212000 1.3443 1318219200 1.3450 1318226400 1.3443 1318233600 1.3456 1318240800 1.3445 1318248000 1.3468 1318255200 1.3435 1318262400 1.3445 1318269600 1.3445 1318276800 1.3441 1318284000 1.3428 1318291200 1.3431 1318298400 1.3424 1318305600 1.3443 1318312800 1.3424 1318320000 1.3433 1318327200 1.3418 1318334400 1.3439 1318341600 1.3418 1318348800 1.3426 1318356000 1.3412 1318363200 1.3428 1318370400 1.3416 1318377600 1.3416 1318384800 1.3279 1318392000 1.3286 1318399200 1.3271 1318406400 1.3288 1318413600 1.3282 1318420800 1.3290 1318428000 1.3275 1318435200 1.3286 1318442400 1.3266 1318449600 1.3282 1318456800 1.3258 1318464000 1.3277 1318471200 1.3253 1318478400 1.3267 1318485600 1.3254 1318492800 1.3273 1318500000 1.3251 1318507200 1.3264 1318514400 1.3241 1318521600 1.3251 1318528800 1.3228 1318536000 1.3088 1318543200 1.3208 1318550400 1.3234 1318557600 1.3206 1318564800 1.3208 1318572000 1.3195 1318579200 1.3358 1318586400 1.3345 1318593600 1.3350 1318600800 1.3326 1318608000 1.3345 1318615200 1.3330 1318622400 1.3337 1318629600 1.3317 1318636800 1.3324 1318644000 1.3443 1318651200 1.3453 1318658400 1.3442 1318665600 1.3470 1318672800 1.3328 1318680000 1.3331 1318687200 1.3322 1318694400 1.3333 1318701600 1.3455 1318708800 1.3472 1318716000 1.3459 1318723200 1.3483 1318730400 1.3460 1318737600 1.3470 1318744800 1.3453 1318752000 1.3472 1318759200 1.3459 1318766400 1.3472 1318773600 1.3459 1318780800 1.3468 1318788000 1.3453 1318795200 1.3472 1318802400 1.3460 1318809600 1.3481 1318816800 1.3459 1318824000 1.3457 1318831200 1.3449 1318838400 1.3464 1318845600 1.3445 1318852800 1.3460 1318860000 1.3453 1318867200 1.3322 1318874400 1.3298 1318881600 1.3315 1318888800 1.3289 1318896000 1.3302 1318903200 1.3298 1318910400 1.3317 1318917600 1.3309 1318924800 1.3354 1318932000 1.3292 1318939200 1.3292 1318946400 1.3281 1318953600 1.3283 1318960800 1.3264 1318968000 1.3277 1318975200 1.3263 1318982400 1.3281 1318989600 1.3266 1318996800 1.3281 1319004000 1.3264 1319011200 1.3307 1319018400 1.3248 1319025600 1.3264 1319032800 1.3242 1319040000 1.3257 1319047200 1.3244 1319054400 1.3251 1319061600 1.3209 1319068800 1.3222 1319076000 1.3211 1319083200 1.3372 1319090400 1.3348 1319097600 1.3356 1319104800 1.3320 1319112000 1.3326 1319119200 1.3315 1319126400 1.3319 1319133600 1.3306 1319140800 1.3348 1319148000 1.3324 1319155200 1.3478 1319162400 1.3467 1319169600 1.3341 1319176800 1.3331 1319184000 1.3341 1319191200 1.3330 1319198400 1.3357 1319205600 1.3344 1319212800 1.3354 1319220000 1.3459 1319227200 1.3478 1319234400 1.3468 1319241600 1.3480 1319248800 1.3470 1319256000 1.3482 1319263200 1.3607 1319270400 1.3483 1319277600 1.3470 1319284800 1.3485 1319292000 1.3478 1319299200 1.3483 1319306400 1.3470 1319313600 1.3480 1319320800 1.3482 1319328000 1.3487 1319335200 1.3474 1319342400 1.3489 1319349600 1.3485 1319356800 1.3628 1319364000 1.3478 1319371200 1.3489 1319378400 1.3474 1319385600 1.3493 1319392800 1.3482 1319400000 1.3493 1319407200 1.3485 1319414400 1.3487 1319421600 1.3476 1319428800 1.3510 1319436000 1.2951 1319443200 1.2954 1319450400 1.3489 1319457600 1.3502 1319464800 1.3489 1319472000 1.3551 1319479200 1.3542 1319486400 1.3544 1319493600 1.3529 1319500800 1.3553 1319508000 1.3553 1319515200 1.3561 1319522400 1.3576 1319529600 1.3561 1319536800 1.3549 1319544000 1.3563 1319551200 1.3551 1319558400 1.3506 1319565600 1.3487 1319572800 1.3495 1319580000 1.3478 1319587200 1.3485 1319594400 1.3468 1319601600 1.3497 1319608800 1.3465 1319616000 1.3474 1319623200 1.3467 1319630400 1.3476 1319637600 1.3457 1319644800 1.3463 1319652000 1.3440 1319659200 1.3454 1319666400 1.2767 1319673600 1.2778 1319680800 1.3457 1319688000 1.3459 1319695200 1.3440 1319702400 1.3461 1319709600 1.3446 1319716800 1.3446 1319724000 1.3422 1319731200 1.3446 1319738400 1.3442 1319745600 1.3344 1319752800 1.3450 1319760000 1.3465 1319767200 1.3452 1319774400 1.3454 1319781600 1.3439 1319788800 1.3463 1319796000 1.3448 1319803200 1.3459 1319810400 1.3446 1319817600 1.3322 1319824800 1.3307 1319832000 1.3328 1319839200 1.3306 1319846400 1.3315 1319853600 1.3304 1319860800 1.3868 1319868000 1.3852 1319875200 1.3852 1319882400 1.3835 1319889600 1.3839 1319896800 1.3826 1319904000 1.3895 1319911200 1.3885 1319918400 1.3900 1319925600 1.3881 1319932800 1.3889 1319936400 1.3875 1319940000 1.3875 1319947200 1.3887 1319954400 1.3872 1319961600 1.3899 1319968800 1.3740 1319976000 1.3754 1319983200 1.3737 1319990400 1.3750 1319997600 1.3731 1320004800 1.3746 1320012000 1.3735 1320019200 1.3746 1320026400 1.3733 1320033600 1.3752 1320040800 1.3742 1320048000 1.3758 1320055200 1.3779 1320062400 1.3800 1320069600 1.3771 1320076800 1.3786 1320084000 1.3804 1320091200 1.3781 1320098400 1.3765 1320105600 1.3779 1320112800 1.3760 1320120000 1.3783 1320127200 1.3771 1320134400 1.3794 1320141600 1.3765 1320148800 1.3781 1320156000 1.3837 1320163200 1.3573 1320170400 1.3702 1320177600 1.3706 1320184800 1.3691 1320192000 1.3702 1320199200 1.3689 1320206400 1.3837 1320213600 1.3856 1320220800 1.3799 1320228000 1.3785 1320235200 1.3795 1320242400 1.3776 1320249600 1.3797 1320256800 1.3793 1320264000 1.3808 1320271200 1.3799 1320278400 1.3812 1320285600 1.3797 1320292800 1.3806 1320300000 1.3826 1320307200 1.4102 1320314400 1.4085 1320321600 1.4092 1320328800 1.4075 1320336000 1.3950 1320343200 1.3933 1320350400 1.4079 1320357600 1.4065 1320364800 1.4077 1320372000 1.4063 1320379200 1.4069 1320386400 1.4055 1320393600 1.4065 1320400800 1.4061 1320408000 1.4067 1320415200 1.4046 1320422400 1.4063 1320429600 1.4050 1320436800 1.4187 1320444000 1.4038 1320451200 1.4050 1320458400 1.4040 1320465600 1.4065 1320472800 1.4036 1320480000 1.4057 1320487200 1.4042 1320494400 1.4053 1320501600 1.4036 1320508800 1.4055 1320516000 1.4046 1320523200 1.4052 1320530400 1.4038 1320537600 1.4053 1320544800 1.4032 1320552000 1.4053 1320559200 1.4040 1320566400 1.4050 1320573600 1.4038 1320580800 1.4048 1320588000 1.4038 1320595200 1.4055 1320602400 1.4030 1320609600 1.4040 1320616800 1.4024 1320624000 1.4052 1320631200 1.4023 1320638400 1.4046 1320645600 1.4040 1320652800 1.4059 1320660000 1.4044 1320667200 1.4044 1320674400 1.4019 1320681600 1.4034 1320688800 1.4023 1320696000 1.4034 1320703200 1.4015 1320710400 1.4032 1320717600 1.4019 1320724800 1.4030 1320732000 1.4011 1320739200 1.4034 1320746400 1.4154 1320753600 1.4026 1320760800 1.4003 1320768000 1.4017 1320775200 1.3999 1320782400 1.4017 1320789600 1.4003 1320796800 1.4017 1320804000 1.4001 1320811200 1.4026 1320818400 1.4021 1320825600 1.4042 1320832800 1.4023 1320840000 1.4032 1320847200 1.3982 1320854400 1.3998 1320861600 1.3980 1320868800 1.3994 1320876000 1.3971 1320883200 1.3990 1320890400 1.3976 1320897600 1.3984 1320904800 1.3965 1320912000 1.3982 1320919200 1.3967 1320926400 1.3984 1320933600 1.3969 1320940800 1.3984 1320948000 1.3971 1320955200 1.3980 1320962400 1.3963 1320969600 1.3975 1320976800 1.3959 1320984000 1.4113 1320991200 1.4106 1320998400 1.4115 1321005600 1.4372 1321012800 1.4144 1321020000 1.4117 1321027200 1.4121 1321034400 1.4372 1321041600 1.4386 1321048800 1.4372 1321056000 1.4254 1321063200 1.4100 1321070400 1.4115 1321077600 1.4104 1321084800 1.4113 1321092000 1.4117 1321099200 1.4125 1321106400 1.4135 1321113600 1.4211 1321120800 1.4203 1321128000 1.4221 1321135200 1.4207 1321142400 1.4332 1321149600 1.4304 1321156800 1.4215 1321164000 1.4201 1321171200 1.4213 1321178400 1.4228 1321185600 1.4244 1321192800 1.4234 1321200000 1.4181 1321207200 1.4144 1321214400 1.4164 1321221600 1.4148 1321228800 1.4162 1321236000 1.4150 1321243200 1.4156 1321250400 1.4141 1321257600 1.4154 1321264800 1.4141 1321272000 1.4158 1321279200 1.4125 1321286400 1.4135 1321293600 1.4119 1321300800 1.4129 1321308000 1.4115 1321315200 1.4127 1321322400 1.4113 1321329600 1.4119 1321336800 1.4237 1321344000 1.4268 1321351200 1.4227 1321358400 1.4241 1321365600 1.4227 1321372800 1.4247 1321380000 1.4239 1321387200 1.4247 1321394400 1.4231 1321401600 1.4219 1321408800 1.4213 1321416000 1.4229 1321423200 1.4204 1321430400 1.4229 1321437600 1.4206 1321444800 1.4235 1321452000 1.4204 1321459200 1.4081 1321466400 1.4065 1321473600 1.4067 1321480800 1.4067 1321488000 1.4075 1321495200 1.4054 1321502400 1.4067 1321509600 1.4067 1321516800 1.3929 1321524000 1.4048 1321531200 1.4065 1321538400 1.4037 1321545600 1.4056 1321552800 1.4040 1321560000 1.4052 1321567200 1.4031 1321574400 1.4063 1321581600 1.3768 1321588800 1.3781 1321596000 1.3762 1321603200 1.4048 1321610400 1.3758 1321617600 1.3785 1321624800 1.3755 1321632000 1.4046 1321639200 1.4016 1321646400 1.4027 1321653600 1.4006 1321660800 1.4023 1321668000 1.4012 1321675200 1.4031 1321682400 1.4017 1321689600 1.4037 1321696800 1.4016 1321704000 1.4046 1321711200 1.4029 1321718400 1.4035 1321725600 1.4021 1321732800 1.4042 1321740000 1.4016 1321747200 1.4027 1321754400 1.4017 1321761600 1.4035 1321768800 1.4019 1321776000 1.4027 1321783200 1.4010 1321790400 1.4031 1321797600 1.4014 1321804800 1.4019 1321812000 1.4016 1321819200 1.4017 1321826400 1.3998 1321833600 1.4025 1321840800 1.4004 1321848000 1.4021 1321855200 1.4008 1321862400 1.3887 1321869600 1.3866 1321876800 1.3885 1321884000 1.3862 1321891200 1.3876 1321898400 1.3851 1321905600 1.3736 1321912800 1.3717 1321920000 1.3872 1321927200 1.3879 1321934400 1.3870 1321941600 1.3864 1321948800 1.3879 1321956000 1.3870 1321963200 1.3885 1321970400 1.3864 1321977600 1.3879 1321984800 1.3859 1321992000 1.3870 1321999200 1.3857 1322006400 1.3866 1322013600 1.3857 1322020800 1.3872 1322028000 1.3857 1322035200 1.3878 1322042400 1.3868 1322049600 1.3885 1322056800 1.3853 1322064000 1.3829 1322071200 1.3816 1322078400 1.3825 1322085600 1.3802 1322092800 1.3814 1322100000 1.3942 1322107200 1.3949 1322114400 1.3932 1322121600 1.3951 1322128800 1.3932 1322136000 1.3957 1322143200 1.3943 1322150400 1.3953 1322157600 1.3943 1322164800 1.3949 1322172000 1.3942 1322179200 1.3953 1322186400 1.3940 1322193600 1.3959 1322200800 1.3945 1322208000 1.3968 1322215200 1.3957 1322222400 1.3974 1322229600 1.3959 1322236800 1.3985 1322244000 1.3959 1322251200 1.3976 1322258400 1.3959 1322265600 1.3960 1322272800 1.3949 1322280000 1.3957 1322287200 1.3951 1322294400 1.3962 1322301600 1.3943 1322308800 1.3966 1322316000 1.3953 1322323200 1.3964 1322330400 1.3955 1322337600 1.3960 1322344800 1.4081 1322352000 1.4098 1322359200 1.4079 1322366400 1.4094 1322373600 1.4077 1322380800 1.4094 1322388000 1.4092 1322395200 1.4107 1322402400 1.4094 1322409600 1.4100 1322416800 1.4086 1322424000 1.4104 1322431200 1.4088 1322438400 1.4117 1322445600 1.4096 1322452800 1.4111 1322460000 1.4102 1322467200 1.4119 1322474400 1.4104 1322481600 1.4111 1322488800 1.4085 1322496000 1.4094 1322503200 1.4092 1322510400 1.4102 1322517600 1.4090 1322524800 1.4098 1322532000 1.4077 1322539200 1.4088 1322546400 1.4073 1322553600 1.4104 1322560800 1.4090 1322568000 1.4096 1322575200 1.4107 1322582400 1.3968 1322589600 1.4129 1322596800 1.4092 1322604000 1.4088 1322611200 1.4100 1322618400 1.4077 1322625600 1.4083 1322632800 1.4067 1322640000 1.4077 1322647200 1.4085 1322654400 1.4081 1322661600 1.4052 1322668800 1.4062 1322676000 1.4073 1322683200 1.4058 1322690400 1.4052 1322697600 1.4065 1322704800 1.4046 1322712000 1.4060 1322719200 1.4041 1322726400 1.4052 1322733600 1.4037 1322740800 1.4045 1322748000 1.3932 1322755200 1.4056 1322762400 1.4046 1322769600 1.4067 1322776800 1.4046 1322784000 1.4195 1322791200 1.4046 1322798400 1.4060 1322805600 1.4046 1322812800 1.4052 1322820000 1.4043 1322827200 1.4058 1322834400 1.4024 1322841600 1.4029 1322848800 1.4016 1322856000 1.3900 1322863200 1.3881 1322870400 1.3893 1322877600 1.3887 1322884800 1.3915 1322892000 1.3885 1322899200 1.3900 1322906400 1.3889 1322913600 1.3902 1322920800 1.3898 1322928000 1.3913 1322935200 1.3893 1322942400 1.3908 1322949600 1.3887 1322956800 1.3896 1322964000 1.3898 1322971200 1.4033 1322978400 1.4028 1322985600 1.3910 1322992800 1.3880 1323000000 1.3908 1323007200 1.3885 1323014400 1.3902 1323021600 1.3887 1323028800 1.3896 1323036000 1.3883 1323043200 1.3900 1323050400 1.3885 1323057600 1.3906 1323064800 1.3880 1323072000 1.3889 1323079200 1.3876 1323086400 1.3930 1323093600 1.3874 1323100800 1.3891 1323108000 1.3908 1323115200 1.3887 1323122400 1.3870 1323129600 1.3885 1323136800 1.3872 1323144000 1.3893 1323151200 1.3883 1323158400 1.3885 1323165600 1.3859 1323172800 1.3870 1323180000 1.3861 1323187200 1.3878 1323194400 1.3872 1323201600 1.3872 1323208800 1.3853 1323216000 1.3870 1323223200 1.3852 1323230400 1.3865 1323237600 1.3844 1323244800 1.3861 1323252000 1.3842 1323259200 1.3466 1323266400 1.3827 1323273600 1.3850 1323280800 1.3826 1323288000 1.3839 1323295200 1.3824 1323302400 1.3719 1323309600 1.3462 1323316800 1.3699 1323324000 1.3818 1323331200 1.3827 1323338400 1.3803 1323345600 1.3816 1323352800 1.3794 1323360000 1.3941 1323367200 1.3920 1323374400 1.3935 1323381600 1.3924 1323388800 1.3935 1323396000 1.3920 1323403200 1.3947 1323410400 1.3922 1323417600 1.4068 1323424800 1.4047 1323432000 1.4039 1323439200 1.4024 1323446400 1.4041 1323453600 1.4024 1323460800 1.3915 1323468000 1.4024 1323475200 1.4039 1323482400 1.4032 1323489600 1.4045 1323496800 1.4032 1323504000 1.4051 1323511200 1.4034 1323518400 1.4047 1323525600 1.4030 1323532800 1.4043 1323540000 1.4030 1323547200 1.4045 1323554400 1.3904 1323561600 1.3911 1323568800 1.3896 1323576000 1.3919 1323583200 1.3907 1323590400 1.3917 1323597600 1.3898 1323604800 1.3909 1323612000 1.3891 1323619200 1.3902 1323626400 1.3898 1323633600 1.3902 1323640800 1.3887 1323648000 1.3906 1323655200 1.3887 1323662400 1.3919 1323669600 1.3883 1323676800 1.3900 1323684000 1.3876 1323691200 1.3894 1323698400 1.3883 1323705600 1.3902 1323712800 1.3885 1323720000 1.3894 1323727200 1.3876 1323734400 1.3506 1323741600 1.3490 1323748800 1.3506 1323756000 1.3492 1323763200 1.3504 1323770400 1.3351 1323777600 1.3499 1323784800 1.3539 1323792000 1.3688 1323799200 1.3664 1323806400 1.3666 1323813600 1.3651 1323820800 1.3809 1323828000 1.3790 1323835200 1.3800 1323842400 1.3785 1323849600 1.3801 1323856800 1.4326 1323864000 1.4347 1323871200 1.4396 1323878400 1.4280 1323885600 1.4259 1323892800 1.4261 1323900000 1.4263 1323907200 1.4267 1323914400 1.4246 1323921600 1.4267 1323928800 1.4255 1323936000 1.4269 1323943200 1.4255 1323950400 1.4253 1323957600 1.4257 1323964800 1.4236 1323972000 1.4225 1323979200 1.4240 1323986400 1.4223 1323993600 1.4238 1324000800 1.4225 1324008000 1.4109 1324015200 1.4090 1324022400 1.4242 1324029600 1.4358 1324036800 1.4379 1324044000 1.4404 1324051200 1.4417 1324058400 1.4404 1324065600 1.4553 1324072800 1.4398 1324080000 1.4410 1324087200 1.4387 1324094400 1.4402 1324101600 1.4390 1324108800 1.4417 1324116000 1.4390 1324123200 1.4408 1324130400 1.4341 1324137600 1.4358 1324144800 1.4345 1324152000 1.4354 1324159200 1.4343 1324166400 1.4356 1324173600 1.4341 1324180800 1.4356 1324188000 1.4346 1324195200 1.4369 1324202400 1.4348 1324209600 1.4358 1324216800 1.4341 1324224000 1.4358 1324231200 1.4369 1324238400 1.4364 1324245600 1.4350 1324252800 1.4369 1324260000 1.4356 1324267200 1.4371 1324274400 1.4276 1324281600 1.4288 1324288800 1.4276 1324296000 1.4288 1324303200 1.4274 1324310400 1.4286 1324317600 1.4265 1324324800 1.4278 1324332000 1.4267 1324339200 1.4276 1324346400 1.4261 1324353600 1.4267 1324360800 1.4255 1324368000 1.4270 1324375200 1.4248 1324382400 1.4394 1324389600 1.4257 1324396800 1.4270 1324404000 1.4255 1324411200 1.4274 1324418400 1.4265 1324425600 1.4305 1324432800 1.4160 1324440000 1.4177 1324447200 1.4162 1324454400 1.4179 1324461600 1.4154 1324468800 1.4286 1324476000 1.4269 1324483200 1.4286 1324490400 1.4265 1324497600 1.4272 1324504800 1.4131 1324512000 1.4148 1324519200 1.4137 1324526400 1.4154 1324533600 1.4139 1324540800 1.4192 1324548000 1.4133 1324555200 1.4147 1324562400 1.4128 1324569600 1.4135 1324576800 1.4116 1324584000 1.4131 1324591200 1.4109 1324598400 1.4122 1324605600 1.4148 1324612800 1.4130 1324620000 1.4118 1324627200 1.4131 1324634400 1.4113 1324641600 1.4145 1324648800 1.4118 1324656000 1.4133 1324663200 1.4116 1324670400 1.4126 1324677600 1.4111 1324684800 1.4126 1324692000 1.4111 1324699200 1.4126 1324706400 1.4113 1324713600 1.4131 1324720800 1.4111 1324728000 1.4128 1324735200 1.4105 1324742400 1.4122 1324749600 1.4107 1324756800 1.4122 1324764000 1.4436 1324771200 1.4446 1324778400 1.4444 1324785600 1.4278 1324792800 1.4211 1324800000 1.4130 1324807200 1.4113 1324814400 1.4131 1324821600 1.4120 1324828800 1.4128 1324836000 1.4111 1324843200 1.4128 1324850400 1.4111 1324857600 1.4124 1324864800 1.4115 1324872000 1.4128 1324879200 1.4115 1324886400 1.4126 1324893600 1.4115 1324900800 1.4126 1324908000 1.4107 1324915200 1.4124 1324922400 1.4105 1324929600 1.4128 1324936800 1.4113 1324944000 1.4135 1324951200 1.4116 1324958400 1.4130 1324965600 1.4124 1324972800 1.4130 1324980000 1.4120 1324987200 1.4126 1324994400 1.4111 1325001600 1.3993 1325008800 1.4107 1325016000 1.4122 1325023200 1.4109 1325030400 1.4126 1325037600 1.4124 1325044800 1.4130 1325052000 1.4109 1325059200 1.4130 1325066400 1.4120 1325073600 1.4122 1325080800 1.4101 1325088000 1.4122 1325095200 1.4098 1325102400 1.4118 1325109600 1.4103 1325116800 1.4116 1325124000 1.4101 1325131200 1.4120 1325138400 1.4113 1325145600 1.4126 1325152800 1.4107 1325160000 1.4120 1325167200 1.4113 1325174400 1.4130 1325181600 1.4366 1325188800 1.4379 1325196000 1.4360 1325203200 1.4385 1325210400 1.4348 1325217600 1.4364 1325224800 1.4358 1325232000 1.4367 1325239200 1.4348 1325246400 1.4366 1325253600 1.4350 1325260800 1.4364 1325268000 1.4481 1325275200 1.4497 1325282400 1.4483 1325289600 1.4499 1325296800 1.4497 1325304000 1.4504 1325311200 1.4485 1325318400 1.4502 1325325600 1.4491 1325332800 1.4510 1325340000 1.4493 1325347200 1.4506 1325354400 1.4487 1325361600 1.4495 1325368800 1.4479 1325376000 1.4491 1325383200 1.4477 1325390400 1.4501 1325397600 1.4489 1325404800 1.4501 1325412000 1.4495 1325419200 1.4508 1325426400 1.4495 1325433600 1.4502 1325440800 1.4489 1325448000 1.4510 1325455200 1.4508 1325462400 1.4526 1325469600 1.4508 1325476800 1.4391 1325484000 1.4372 1325491200 1.4389 1325498400 1.4376 1325505600 1.4391 1325512800 1.4370 1325520000 1.4389 1325527200 1.4370 1325534400 1.4386 1325541600 1.4364 1325548800 1.4384 1325556000 1.4360 1325563200 1.4378 1325570400 1.4372 1325577600 1.4376 1325584800 1.4362 1325592000 1.4380 1325599200 1.4341 1325606400 1.4359 1325613600 1.4240 1325620800 1.4357 1325628000 1.4351 1325635200 1.4362 1325642400 1.4378 1325649600 1.4378 1325656800 1.4347 1325664000 1.4635 1325671200 1.4601 1325678400 1.4623 1325685600 1.4598 1325692800 1.4609 1325700000 1.4588 1325707200 1.4607 1325714400 1.4598 1325721600 1.4605 1325728800 1.4584 1325736000 1.4603 1325743200 1.4586 1325750400 1.4605 1325757600 1.4598 1325764800 1.4596 1325772000 1.4584 1325779200 1.4588 1325786400 1.4559 1325793600 1.4580 1325800800 1.4572 1325808000 1.4592 1325815200 1.4576 1325822400 1.4592 1325829600 1.4572 1325836800 1.4462 1325844000 1.4568 1325851200 1.4582 1325858400 1.4570 1325865600 1.4578 1325872800 1.4568 1325880000 1.4590 1325887200 1.4603 1325894400 1.4491 1325901600 1.4731 1325908800 1.4753 1325916000 1.4731 1325923200 1.4745 1325930400 1.4739 1325937600 1.4751 1325944800 1.4728 1325952000 1.4747 1325959200 1.4728 1325966400 1.4745 1325973600 1.4730 1325980800 1.4755 1325988000 1.4726 1325995200 1.4741 1326002400 1.4731 1326009600 1.4757 1326016800 1.4733 1326024000 1.4745 1326031200 1.4724 1326038400 1.4743 1326045600 1.4730 1326052800 1.4745 1326060000 1.4741 1326067200 1.4759 1326074400 1.4730 1326081600 1.4747 1326088800 1.4739 1326096000 1.4751 1326103200 1.4735 1326110400 1.4747 1326117600 1.4726 1326124800 1.4730 1326132000 1.4722 1326139200 1.4741 1326146400 1.4700 1326153600 1.4722 1326160800 1.4714 1326168000 1.4728 1326175200 1.4704 1326182400 1.4791 1326189600 1.4781 1326196800 1.4927 1326204000 1.4909 1326211200 1.4917 1326218400 1.4891 1326225600 1.4909 1326232800 1.4903 1326240000 1.4919 1326247200 1.4899 1326254400 1.4909 1326261600 1.4879 1326268800 1.4893 1326276000 1.4875 1326283200 1.4921 1326290400 1.4871 1326297600 1.4881 1326304800 1.4873 1326312000 1.4893 1326319200 1.4869 1326326400 1.4877 1326333600 1.4873 1326340800 1.4885 1326348000 1.4871 1326355200 1.4895 1326362400 1.4875 1326369600 1.4875 1326376800 1.4857 1326384000 1.4885 1326391200 1.4869 1326398400 1.4891 1326405600 1.4863 1326412800 1.4875 1326420000 1.4851 1326427200 1.4865 1326434400 1.4849 1326441600 1.4859 1326448800 1.4840 1326456000 1.4851 1326463200 1.4828 1326470400 1.5068 1326477600 1.5054 1326484800 1.5068 1326492000 1.5052 1326499200 1.5074 1326506400 1.5052 1326513600 1.5078 1326520800 1.5064 1326528000 1.5082 1326535200 1.5088 1326542400 1.5078 1326549600 1.5052 1326556800 1.5066 1326564000 1.5044 1326571200 1.5058 1326578400 1.5042 1326585600 1.5058 1326592800 1.5048 1326600000 1.5068 1326607200 1.5056 1326614400 1.5080 1326621600 1.5052 1326628800 1.5066 1326636000 1.5052 1326643200 1.5072 1326650400 1.5064 1326657600 1.5086 1326664800 1.5058 1326672000 1.5082 1326679200 1.5064 1326686400 1.5084 1326693600 1.5066 1326700800 1.5076 1326708000 1.5060 1326715200 1.5066 1326722400 1.5052 1326729600 1.5068 1326736800 1.5058 1326744000 1.5064 1326751200 1.5044 1326758400 1.5078 1326765600 1.5052 1326772800 1.5068 1326780000 1.5044 1326787200 1.5052 1326794400 1.5180 1326801600 1.5205 1326808800 1.5170 1326816000 1.5186 1326823200 1.5300 1326830400 1.5302 1326837600 1.5292 1326844800 1.5318 1326852000 1.5168 1326859200 1.5184 1326866400 1.5156 1326873600 1.5306 1326880800 1.5298 1326888000 1.5316 1326895200 1.5298 1326902400 1.5314 1326909600 1.5292 1326916800 1.5296 1326924000 1.5288 1326931200 1.5312 1326938400 1.5292 1326945600 1.5306 1326952800 1.5275 1326960000 1.5310 1326967200 1.5292 1326974400 1.5300 1326981600 1.5286 1326988800 1.5300 1326996000 1.5277 1327003200 1.5286 1327010400 1.5277 1327017600 1.5298 1327024800 1.5279 1327032000 1.5286 1327039200 1.5279 1327046400 1.5269 1327053600 1.5259 1327060800 1.5275 1327068000 1.5253 1327075200 1.5127 1327082400 1.5251 1327089600 1.5129 1327096800 1.5249 1327104000 1.5257 1327111200 1.5239 1327118400 1.5259 1327125600 1.5243 1327132800 1.5265 1327140000 1.5241 1327147200 1.5253 1327154400 1.5243 1327161600 1.5271 1327168800 1.5251 1327176000 1.5275 1327183200 1.5127 1327190400 1.5152 1327197600 1.5269 1327204800 1.5286 1327212000 1.5277 1327219200 1.5288 1327226400 1.5261 1327233600 1.5275 1327240800 1.5257 1327248000 1.5267 1327255200 1.5245 1327262400 1.5271 1327269600 1.5255 1327276800 1.5267 1327284000 1.5241 1327291200 1.5261 1327298400 1.5241 1327305600 1.5259 1327312800 1.5241 1327320000 1.5253 1327327200 1.5220 1327334400 1.5241 1327341600 1.5218 1327348800 1.5226 1327356000 1.5210 1327363200 1.5230 1327370400 1.5210 1327377600 1.5228 1327384800 1.5232 1327392000 1.5235 1327399200 1.5218 1327406400 1.5235 1327413600 1.5222 1327420800 1.5237 1327428000 1.5245 1327435200 1.5230 1327442400 1.5214 1327449600 1.5216 1327456800 1.5204 1327464000 1.5204 1327471200 1.5186 1327478400 1.5061 1327485600 1.5063 1327492800 1.5077 1327500000 1.5192 1327507200 1.5073 1327514400 1.5055 1327521600 1.5061 1327528800 1.5047 1327536000 1.5069 1327543200 1.4904 1327550400 1.4937 1327557600 1.4906 1327564800 1.4911 1327572000 1.4890 1327579200 1.4907 1327586400 1.4906 1327593600 1.4917 1327600800 1.4900 1327608000 1.4778 1327615200 1.4759 1327622400 1.4792 1327629600 1.4794 1327636800 1.4792 1327644000 1.4778 1327651200 1.4784 1327658400 1.4770 1327665600 1.4780 1327672800 1.4763 1327680000 1.4763 1327687200 1.4753 1327694400 1.4772 1327701600 1.4616 1327708800 1.4502 1327716000 1.4622 1327723200 1.4643 1327730400 1.4735 1327737600 1.4743 1327744800 1.4737 1327752000 1.4751 1327759200 1.4729 1327766400 1.4745 1327773600 1.4741 1327780800 1.4751 1327788000 1.4721 1327795200 1.4747 1327802400 1.4729 1327809600 1.4217 1327816800 1.4208 1327824000 1.4219 1327831200 1.4733 1327838400 1.4741 1327845600 1.4721 1327852800 1.4786 1327860000 1.4765 1327867200 1.4743 1327874400 1.4718 1327881600 1.4737 1327888800 1.4720 1327896000 1.4737 1327903200 1.4716 1327910400 1.4720 1327917600 1.4669 1327924800 1.4949 1327932000 1.4931 1327939200 1.4951 1327946400 1.4914 1327953600 1.4931 1327960800 1.4916 1327968000 1.4939 1327975200 1.4917 1327982400 1.4923 1327989600 1.4908 1327996800 1.4939 1328004000 1.4927 1328011200 1.4937 1328018400 1.4912 1328025600 1.4927 1328032800 1.4902 1328040000 1.4917 1328047200 1.4902 1328054400 1.4919 1328061600 1.4898 1328068800 1.4910 1328076000 1.4896 1328083200 1.4906 1328090400 1.4902 1328097600 1.4917 1328104800 1.4906 1328112000 1.4910 1328119200 1.4896 1328126400 1.4908 1328133600 1.4888 1328140800 1.4894 1328148000 1.4880 1328155200 1.4910 1328162400 1.4896 1328169600 1.4774 1328176800 1.4890 1328184000 1.4908 1328191200 1.4892 1328198400 1.4904 1328205600 1.5014 1328212800 1.5014 1328220000 1.5016 1328227200 1.5022 1328234400 1.5014 1328241600 1.5034 1328248800 1.5006 1328256000 1.5028 1328263200 1.5008 1328270400 1.5018 1328277600 1.5134 1328284800 1.5154 1328292000 1.4994 1328299200 1.5136 1328306400 1.5112 1328313600 1.5128 1328320800 1.5114 1328328000 1.5128 1328335200 1.5106 1328342400 1.5120 1328349600 1.5108 1328356800 1.5122 1328364000 1.5108 1328371200 1.5120 1328378400 1.5112 1328385600 1.5120 1328392800 1.5104 1328400000 1.5122 1328407200 1.5102 1328414400 1.5120 1328421600 1.5108 1328428800 1.5247 1328436000 1.5231 1328443200 1.5247 1328450400 1.5243 1328457600 1.5247 1328464800 1.5235 1328472000 1.5247 1328479200 1.5237 1328486400 1.5251 1328493600 1.5245 1328500800 1.5263 1328508000 1.5247 1328515200 1.5259 1328522400 1.5243 1328529600 1.5257 1328536800 1.5239 1328544000 1.5263 1328551200 1.5235 1328558400 1.5249 1328565600 1.5225 1328572800 1.5237 1328580000 1.5219 1328587200 1.5235 1328594400 1.5215 1328601600 1.5219 1328608800 1.5215 1328616000 1.5233 1328623200 1.5219 1328630400 1.5227 1328637600 1.5203 1328644800 1.5209 1328652000 1.5201 1328659200 1.5229 1328666400 1.5242 1328673600 1.5235 1328680800 1.5227 1328688000 1.5082 1328695200 1.5211 1328702400 1.5215 1328709600 1.5203 1328716800 1.5207 1328724000 1.5153 1328731200 1.5163 1328738400 1.5152 1328745600 1.5175 1328752800 1.5153 1328760000 1.5161 1328767200 1.5155 1328774400 1.5152 1328781600 1.5132 1328788800 1.5136 1328796000 1.5106 1328803200 1.5118 1328810400 1.5094 1328817600 1.5232 1328824800 1.5230 1328832000 1.5246 1328839200 1.5359 1328846400 1.5377 1328853600 1.5377 1328860800 1.5529 1328868000 1.5505 1328875200 1.5523 1328882400 1.5493 1328889600 1.5513 1328896800 1.5469 1328904000 1.5457 1328911200 1.5437 1328918400 1.5461 1328925600 1.5443 1328932800 1.5463 1328940000 1.5459 1328947200 1.5471 1328954400 1.5453 1328961600 1.5467 1328968800 1.5453 1328976000 1.5471 1328983200 1.5453 1328990400 1.5347 1328997600 1.5463 1329004800 1.5483 1329012000 1.5457 1329019200 1.5475 1329026400 1.5455 1329033600 1.5473 1329040800 1.5457 1329048000 1.5473 1329055200 1.5463 1329062400 1.5479 1329069600 1.5457 1329076800 1.5481 1329084000 1.5453 1329091200 1.5473 1329098400 1.5457 1329105600 1.5475 1329112800 1.5447 1329120000 1.5461 1329127200 1.5323 1329134400 1.5489 1329141600 1.5461 1329148800 1.5455 1329156000 1.5435 1329163200 1.5453 1329170400 1.5439 1329177600 1.5451 1329184800 1.5430 1329192000 1.5445 1329199200 1.5441 1329206400 1.5447 1329213600 1.5311 1329220800 1.5313 1329228000 1.5281 1329235200 1.5441 1329242400 1.5421 1329249600 1.5421 1329256800 1.5399 1329264000 1.5430 1329271200 1.5426 1329278400 1.5422 1329285600 1.5395 1329292800 1.5417 1329300000 1.5383 1329307200 1.5409 1329314400 1.5379 1329321600 1.5387 1329328800 1.5375 1329336000 1.5389 1329343200 1.5399 1329350400 1.5415 1329357600 1.5411 1329364800 1.5399 1329372000 1.5146 1329379200 1.5177 1329386400 1.5144 1329393600 1.5155 1329400800 1.5130 1329408000 1.5152 1329415200 1.5148 1329422400 1.5140 1329429600 1.5130 1329436800 1.5155 1329444000 1.5136 1329451200 1.5142 1329458400 1.5128 1329465600 1.5138 1329472800 1.5150 1329480000 1.5150 1329487200 1.5130 1329494400 1.5148 1329501600 1.5120 1329508800 1.5144 1329516000 1.5128 1329523200 1.5136 1329530400 1.5120 1329537600 1.5140 1329544800 1.5126 1329552000 1.5146 1329559200 1.5124 1329566400 1.5140 1329573600 1.5110 1329580800 1.5128 1329588000 1.5128 1329595200 1.5138 1329602400 1.5128 1329609600 1.5140 1329616800 1.5124 1329624000 1.5128 1329631200 1.5105 1329638400 1.5116 1329645600 1.5108 1329652800 1.5122 1329660000 1.5107 1329667200 1.5116 1329674400 1.5099 1329681600 1.5120 1329688800 1.5103 1329696000 1.5110 1329703200 1.5110 1329710400 1.5128 1329717600 1.4993 1329724800 1.5132 1329732000 1.5095 1329739200 1.5110 1329746400 1.5099 1329753600 1.5112 1329760800 1.5099 1329768000 1.5118 1329775200 1.5091 1329782400 1.5107 1329789600 1.5091 1329796800 1.5116 1329804000 1.5128 1329811200 1.5148 1329818400 1.5132 1329825600 1.5108 1329832800 1.5085 1329840000 1.5097 1329847200 1.5073 1329854400 1.5085 1329861600 1.5070 1329868800 1.5107 1329876000 1.5089 1329883200 1.5079 1329890400 1.5066 1329897600 1.5077 1329904800 1.4712 1329912000 1.5081 1329919200 1.5048 1329926400 1.5070 1329933600 1.5058 1329940800 1.5081 1329948000 1.5066 1329955200 1.5062 1329962400 1.5167 1329969600 1.5302 1329976800 1.5286 1329984000 1.5300 1329991200 1.5294 1329998400 1.5294 1330005600 1.5268 1330012800 1.5349 1330020000 1.5262 1330027200 1.5278 1330034400 1.5252 1330041600 1.5262 1330048800 1.5245 1330056000 1.5264 1330063200 1.5264 1330070400 1.5146 1330077600 1.5128 1330084800 1.5142 1330092000 1.5292 1330099200 1.5298 1330106400 1.5298 1330113600 1.5311 1330120800 1.5292 1330128000 1.5434 1330135200 1.5420 1330142400 1.5436 1330149600 1.5444 1330156800 1.5434 1330164000 1.5420 1330171200 1.5438 1330178400 1.5418 1330185600 1.5444 1330192800 1.5416 1330200000 1.5430 1330207200 1.5426 1330214400 1.5430 1330221600 1.5420 1330228800 1.5438 1330236000 1.5424 1330243200 1.5440 1330250400 1.5412 1330257600 1.5432 1330264800 1.5414 1330272000 1.5434 1330279200 1.5335 1330286400 1.5361 1330293600 1.5420 1330300800 1.5426 1330308000 1.5412 1330315200 1.5424 1330322400 1.5410 1330329600 1.5428 1330336800 1.5412 1330344000 1.5412 1330351200 1.5379 1330358400 1.5396 1330365600 1.5357 1330372800 1.5359 1330380000 1.5335 1330387200 1.5357 1330394400 1.5341 1330401600 1.5400 1330408800 1.5387 1330416000 1.5416 1330423200 1.5383 1330430400 1.5381 1330437600 1.5485 1330444800 1.5513 1330452000 1.5499 1330459200 1.5637 1330466400 1.5629 1330473600 1.5635 1330480800 1.5613 1330488000 1.5577 1330495200 1.5557 1330502400 1.5567 1330509600 1.5553 1330516800 1.5575 1330524000 1.5557 1330531200 1.5565 1330538400 1.5551 1330545600 1.5567 1330552800 1.5553 1330560000 1.5571 1330567200 1.5575 1330574400 1.5589 1330581600 1.5453 1330588800 1.5457 1330596000 1.5440 1330603200 1.5451 1330610400 1.5436 1330617600 1.5440 1330624800 1.5432 1330632000 1.5432 1330639200 1.5424 1330646400 1.5436 1330653600 1.5416 1330660800 1.5422 1330668000 1.5926 1330675200 1.5934 1330682400 1.5922 1330689600 1.5942 1330696800 1.5932 1330704000 1.6019 1330711200 1.5997 1330718400 1.5985 1330725600 1.6055 1330732800 1.6067 1330740000 1.6049 1330747200 1.6061 1330754400 1.6041 1330761600 1.6063 1330768800 1.6041 1330776000 1.6063 1330783200 1.6045 1330790400 1.6059 1330797600 1.6012 1330804800 1.6071 1330812000 1.6051 1330819200 1.6065 1330826400 1.6045 1330833600 1.6067 1330840800 1.6051 1330848000 1.6063 1330855200 1.6049 1330862400 1.6084 1330869600 1.6057 1330876800 1.6073 1330884000 1.6037 1330891200 1.6057 1330898400 1.5911 1330905600 1.6059 1330912800 1.6047 1330920000 1.6053 1330927200 1.6039 1330934400 1.6055 1330941600 1.6028 1330948800 1.6049 1330956000 1.6033 1330963200 1.6051 1330970400 1.6020 1330977600 1.6170 1330984800 1.6160 1330992000 1.6168 1330999200 1.6166 1331006400 1.6187 1331013600 1.6145 1331020800 1.6164 1331028000 1.6143 1331035200 1.6156 1331042400 1.6139 1331049600 1.6152 1331056800 1.6137 1331064000 1.6160 1331085600 1.6139 1331092800 1.6150 1331100000 1.6139 1331107200 1.6154 1331114400 1.6107 1331121600 1.6119 1331128800 1.6094 1331136000 1.6076 1331143200 1.6056 1331150400 1.6060 1331157600 1.6043 1331164800 1.6058 1331172000 1.6031 1331179200 1.6048 1331186400 1.6513 1331193600 1.6511 1331200800 1.6495 1331208000 1.6509 1331215200 1.6669 1331222400 1.6515 1331229600 1.6490 1331236800 1.6507 1331244000 1.6536 1331251200 1.6509 1331258400 1.6490 1331265600 1.6509 1331272800 1.6490 1331280000 1.6505 1331287200 1.6484 1331294400 1.6501 1331301600 1.6484 1331308800 1.6493 1331316000 1.6476 1331323200 1.6488 1331330400 1.6463 1331337600 1.6490 1331344800 1.6346 1331352000 1.6352 1331359200 1.6342 1331366400 1.6362 1331373600 1.6340 1331380800 1.6356 1331388000 1.6336 1331395200 1.6478 1331402400 1.6466 1331409600 1.6482 1331416800 1.6463 1331424000 1.6478 1331431200 1.6461 1331438400 1.6480 1331445600 1.6470 1331452800 1.6501 1331460000 1.6472 1331467200 1.6488 1331474400 1.6474 1331481600 1.6488 1331488800 1.6468 1331496000 1.6486 1331503200 1.6459 1331510400 1.6480 1331517600 1.6459 1331524800 1.6474 1331532000 1.6461 1331539200 1.6478 1331546400 1.6459 1331553600 1.6501 1331560800 1.6461 1331568000 1.6476 1331575200 1.6493 1331582400 1.6369 1331589600 1.6449 1331596800 1.6470 1331604000 1.6461 1331611200 1.6495 1331618400 1.6463 1331625600 1.6472 1331632800 1.6455 1331640000 1.6468 1331647200 1.6453 1331654400 1.6476 1331661600 1.6455 1331668800 1.6468 1331676000 1.6451 1331683200 1.6472 1331690400 1.6463 1331697600 1.6461 1331704800 1.6449 1331712000 1.6490 1331719200 1.6463 1331726400 1.6470 1331733600 1.6437 1331740800 1.6443 1331748000 1.6430 1331755200 1.6451 1331762400 1.6428 1331769600 1.6447 1331776800 1.6443 1331784000 1.6457 1331791200 1.6439 1331798400 1.6441 1331805600 1.6420 1331812800 1.6433 1331820000 1.6408 1331827200 1.6445 1331834400 1.6430 1331841600 1.6406 1331848800 1.6404 1331856000 1.6422 1331863200 1.6418 1331870400 1.6414 1331877600 1.6422 1331884800 1.6435 1331892000 1.6416 1331899200 1.6406 1331906400 1.6353 1331913600 1.6385 1331920800 1.6373 1331928000 1.6404 1331935200 1.6371 1331942400 1.6391 1331949600 1.6381 1331956800 1.6385 1331964000 1.6139 1331971200 1.6200 1331978400 1.6174 1331985600 1.6194 1331992800 1.6428 1332000000 1.6418 1332007200 1.6404 1332014400 1.6420 1332021600 1.6406 1332028800 1.6426 1332036000 1.6410 1332043200 1.6426 1332050400 1.6404 1332057600 1.6470 1332064800 1.6414 1332072000 1.6430 1332079200 1.6420 1332086400 1.6426 1332093600 1.6402 1332100800 1.6420 1332108000 1.6408 1332115200 1.6430 1332122400 1.6395 1332129600 1.6414 1332136800 1.6398 1332144000 1.6320 1332151200 1.6310 1332158400 1.6316 1332165600 1.6289 1332172800 1.6285 1332180000 1.6263 1332187200 1.6277 1332194400 1.6261 1332201600 1.6187 1332208800 1.6243 1332216000 1.6357 1332223200 1.6342 1332230400 1.6344 1332237600 1.6324 1332244800 1.6330 1332252000 1.6316 1332259200 1.6318 1332266400 1.6308 1332273600 1.6326 1332280800 1.6310 1332288000 1.6334 1332295200 1.6332 1332302400 1.6265 1332309600 1.6255 1332316800 1.6265 1332324000 1.6241 1332331200 1.6679 1332338400 1.6656 1332345600 1.6677 1332352800 1.6648 1332360000 1.6658 1332367200 1.6646 1332374400 1.6667 1332381600 1.6669 1332388800 1.6660 1332396000 1.6766 1332403200 1.6789 1332410400 1.6776 1332417600 1.6787 1332424800 1.6754 1332432000 1.6772 1332439200 1.6760 1332446400 1.6770 1332453600 1.6756 1332460800 1.6795 1332468000 1.6758 1332475200 1.6785 1332482400 1.6772 1332489600 1.6774 1332496800 1.6892 1332504000 1.6903 1332511200 1.6880 1332518400 1.6890 1332525600 1.6771 1332532800 1.6857 1332540000 1.6857 1332547200 1.6876 1332554400 1.6863 1332561600 1.6871 1332568800 1.6863 1332576000 1.6892 1332583200 1.6871 1332590400 1.6892 1332597600 1.6876 1332604800 1.6884 1332612000 1.6863 1332619200 1.6762 1332626400 1.6884 1332633600 1.6897 1332644400 1.6880 1332648000 1.6897 1332655200 1.6886 1332662400 1.6888 1332669600 1.6867 1332676800 1.6884 1332684000 1.6869 1332691200 1.6880 1332698400 1.6855 1332705600 1.6869 1332712800 1.6850 1332720000 1.6867 1332727200 1.6848 1332734400 1.6869 1332741600 1.6853 1332748800 1.6884 1332756000 1.6863 1332763200 1.6882 1332770400 1.6846 1332777600 1.7030 1332784800 1.6842 1332792000 1.7010 1332799200 1.7002 1332806400 1.6998 1332813600 1.6972 1332820800 1.6989 1332828000 1.6970 1332835200 1.6987 1332842400 1.6976 1332849600 1.6987 1332856800 1.6958 1332864000 1.6979 1332871200 1.6955 1332878400 1.6962 1332885600 1.6962 1332892800 1.6962 1332900000 1.6941 1332907200 1.6953 1332914400 1.6934 1332921600 1.6962 1332928800 1.6941 1332936000 1.6962 1332943200 1.6945 1332950400 1.6955 1332957600 1.6934 1332964800 1.6943 1332972000 1.6926 1332979200 1.6962 1332986400 1.6943 1332993600 1.6966 1333000800 1.6937 1333008000 1.6928 1333015200 1.6911 1333022400 1.6920 1333029600 1.6937 1333036800 1.6949 1333044000 1.6914 1333051200 1.6926 1333058400 1.6901 1333065600 1.6922 1333072800 1.6916 1333080000 1.6930 1333087200 1.6916 1333094400 1.6845 1333101600 1.6830 1333108800 1.6853 1333116000 1.6835 1333123200 1.6744 1333130400 1.6715 1333137600 1.6736 1333144800 1.6732 1333152000 1.6763 1333159200 1.6750 1333166400 1.6769 1333173600 1.6789 1333180800 1.6773 1333188000 1.6789 1333195200 1.6808 1333202400 1.6789 1333209600 1.6802 1333216800 1.6789 1333224000 1.6802 1333231200 1.6783 1333238400 1.6806 1333245600 1.6787 1333252800 1.6808 1333260000 1.6802 1333267200 1.6802 1333274400 1.6744 1333281600 1.6795 1333288800 1.6779 1333296000 1.6791 1333303200 1.6893 1333310400 1.6908 1333317600 1.6767 1333324800 1.6791 1333332000 1.6785 1333339200 1.6791 1333346400 1.6734 1333353600 1.6783 1333360800 1.6760 1333368000 1.6752 1333375200 1.6752 1333382400 1.6750 1333389600 1.6711 1333396800 1.6720 1333404000 1.6701 1333411200 1.6642 1333418400 1.6626 1333425600 1.6773 1333432800 1.6756 1333440000 1.6744 1333447200 1.6730 1333454400 1.6758 1333461600 1.6736 1333468800 1.6760 1333476000 1.6736 1333483200 1.6748 1333490400 1.6740 1333497600 1.6756 1333504800 1.6767 1333512000 1.6773 1333519200 1.6754 1333526400 1.6955 1333533600 1.6962 1333540800 1.6972 1333548000 1.6929 1333555200 1.6968 1333562400 1.6949 1333569600 1.7061 1333576800 1.7061 1333584000 1.7068 1333591200 1.7078 1333598400 1.7053 1333605600 1.7066 1333612800 1.7049 1333620000 1.7315 1333627200 1.7492 1333634400 1.7406 1333641600 1.7402 1333648800 1.7393 1333656000 1.7387 1333663200 1.7370 1333670400 1.7413 1333677600 1.7359 1333684800 1.7404 1333692000 1.7385 1333699200 1.7396 1333706400 1.7381 1333713600 1.7313 1333720800 1.7260 1333728000 1.7302 1333735200 1.7283 1333742400 1.7304 1333749600 1.7283 1333756800 1.7298 1333764000 1.7279 1333771200 1.7292 1333778400 1.7292 1333785600 1.7302 1333792800 1.7254 1333800000 1.7271 1333807200 1.7292 1333814400 1.7311 1333821600 1.7307 1333828800 1.7040 1333836000 1.7054 1333843200 1.7040 1333850400 1.7027 1333857600 1.7069 1333864800 1.7046 1333872000 1.7036 1333879200 1.7017 1333886400 1.7030 1333893600 1.7052 1333900800 1.7063 1333908000 1.7044 1333915200 1.7061 1333922400 1.7048 1333929600 1.7061 1333936800 1.7048 1333944000 1.7063 1333951200 1.7048 1333958400 1.7073 1333965600 1.7057 1333972800 1.7075 1333980000 1.7040 1333987200 1.7065 1333994400 1.7057 1334001600 1.7098 1334008800 1.7178 1334016000 1.7191 1334023200 1.7168 1334030400 1.7164 1334037600 1.7141 1334044800 1.7399 1334052000 1.7352 1334059200 1.7361 1334066400 1.7346 1334073600 1.7371 1334080800 1.7344 1334088000 1.7348 1334095200 1.7335 1334102400 1.7354 1334109600 1.7346 1334116800 1.7356 1334124000 1.7321 1334131200 1.7342 1334138400 1.7333 1334145600 1.7342 1334152800 1.7321 1334160000 1.7342 1334167200 1.7327 1334174400 1.7333 1334181600 1.7314 1334188800 1.7344 1334196000 1.7304 1334203200 1.7319 1334210400 1.7306 1334217600 1.7304 1334224800 1.7277 1334232000 1.7300 1334239200 1.7271 1334246400 1.7287 1334253600 1.7262 1334260800 1.7262 1334268000 1.7241 1334275200 1.7260 1334282400 1.7252 1334289600 1.7268 1334296800 1.7256 1334304000 1.7275 1334311200 1.7144 1334318400 1.7266 1334325600 1.7252 1334332800 1.7248 1334340000 1.7246 1334347200 1.7262 1334354400 1.7227 1334361600 1.7248 1334368800 1.7229 1334376000 1.7246 1334383200 1.7243 1334390400 1.7262 1334397600 1.7125 1334404800 1.7262 1334412000 1.7243 1334419200 1.7264 1334426400 1.7243 1334433600 1.7273 1334440800 1.7246 1334448000 1.7252 1334455200 1.7231 1334462400 1.7246 1334469600 1.7235 1334476800 1.7370 1334484000 1.7231 1334491200 1.7248 1334498400 1.7233 1334505600 1.7250 1334512800 1.7237 1334520000 1.7252 1334527200 1.7231 1334534400 1.7246 1334541600 1.7225 1334548800 1.7248 1334556000 1.7227 1334563200 1.7595 1334570400 1.7567 1334577600 1.7565 1334584800 1.7548 1334592000 1.7571 1334599200 1.7554 1334606400 1.7559 1334613600 1.7548 1334620800 1.7573 1334628000 1.7565 1334635200 1.7331 1334642400 1.7316 1334649600 1.7554 1334656800 1.7531 1334664000 1.7538 1334671200 1.7519 1334678400 1.7523 1334685600 1.7498 1334692800 1.7535 1334700000 1.7519 1334707200 1.7400 1334714400 1.7477 1334721600 1.7481 1334728800 1.7460 1334736000 1.7489 1334743200 1.7491 1334750400 1.7470 1334757600 1.7445 1334764800 1.7468 1334772000 1.7462 1334779200 1.7464 1334786400 1.7454 1334793600 1.7355 1334800800 1.7359 1334808000 1.7380 1334815200 1.7344 1334822400 1.7380 1334829600 1.7361 1334836800 1.7367 1334844000 1.7569 1334851200 1.7584 1334858400 1.7573 1334865600 1.7594 1334872800 1.7573 1334880000 1.7601 1334887200 1.7630 1334894400 1.7592 1334901600 1.7575 1334908800 1.7582 1334916000 1.7559 1334923200 1.7573 1334930400 1.7531 1334937600 1.7546 1334944800 1.7529 1334952000 1.7435 1334959200 1.7535 1334966400 1.7538 1334973600 1.7517 1334980800 1.7540 1334988000 1.7538 1334995200 1.7538 1335002400 1.7519 1335009600 1.7535 1335016800 1.7513 1335024000 1.7544 1335031200 1.7510 1335038400 1.7542 1335045600 1.7498 1335052800 1.7548 1335060000 1.7535 1335067200 1.7548 1335074400 1.7510 1335081600 1.7525 1335088800 1.7504 1335096000 1.7540 1335103200 1.7577 1335110400 1.7548 1335117600 1.7504 1335124800 1.7538 1335132000 1.7517 1335139200 1.7546 1335146400 1.7523 1335153600 1.7403 1335160800 1.7847 1335168000 1.7859 1335175200 1.7842 1335182400 1.7857 1335189600 1.7851 1335196800 1.7851 1335204000 1.7825 1335211200 1.7825 1335218400 1.7813 1335225600 1.7827 1335232800 1.7804 1335240000 1.7825 1335247200 1.7946 1335254400 1.7968 1335261600 1.7951 1335268800 1.7965 1335276000 1.7944 1335283200 1.7948 1335290400 1.7904 1335297600 1.7921 1335304800 1.7893 1335312000 1.7959 1335319200 1.7912 1335326400 1.8041 1335333600 1.7891 1335340800 1.7927 1335348000 1.7893 1335355200 1.7575 1335362400 1.7540 1335369600 1.7561 1335376800 1.7604 1335384000 1.7583 1335391200 1.7509 1335398400 1.7529 1335405600 1.7507 1335412800 1.7511 1335420000 1.7509 1335427200 1.7650 1335434400 1.7608 1335441600 1.7610 1335448800 1.7589 1335456000 1.7596 1335463200 1.7575 1335470400 1.7598 1335477600 1.7577 1335484800 1.7596 1335492000 1.7567 1335499200 1.7598 1335506400 1.7571 1335513600 1.7587 1335520800 1.7577 1335528000 1.7587 1335535200 1.7569 1335542400 1.7583 1335549600 1.7562 1335556800 1.7581 1335564000 1.7558 1335571200 1.7577 1335578400 1.7556 1335585600 1.7565 1335592800 1.7550 1335600000 1.7591 1335607200 1.7554 1335614400 1.7579 1335621600 1.7565 1335628800 1.7577 1335636000 1.7616 1335643200 1.7608 1335650400 1.7583 1335657600 1.7594 1335664800 1.7577 1335672000 1.7594 1335679200 1.7231 1335686400 1.7612 1335693600 1.7585 1335700800 1.7600 1335708000 1.7579 1335715200 1.7600 1335722400 1.7589 1335729600 1.7606 1335736800 1.7589 1335744000 1.7604 1335751200 1.7589 1335758400 1.7604 1335765600 1.7600 1335772800 1.7604 1335780000 1.7579 1335787200 1.7581 1335794400 1.7579 1335801600 1.7581 1335808800 1.7550 1335816000 1.7567 1335823200 1.7538 1335830400 1.7558 1335837600 1.7540 1335844800 1.7556 1335852000 1.7538 1335859200 1.7365 1335866400 1.7544 1335873600 1.7548 1335880800 1.7540 1335888000 1.7554 1335895200 1.7538 1335902400 1.7544 1335909600 1.7517 1335916800 1.7529 1335924000 1.7513 1335931200 1.7525 1335938400 1.7505 1335945600 1.7519 1335952800 1.7488 1335960000 1.7492 1335967200 1.7480 1335974400 1.7472 1335981600 1.7455 1335988800 1.7466 1335996000 1.7441 1336003200 1.7460 1336010400 1.7447 1336017600 1.7460 1336024800 1.7439 1336032000 1.7460 1336039200 1.7423 1336046400 1.7443 1336053600 1.7429 1336060800 1.7433 1336068000 1.7415 1336075200 1.7429 1336082400 1.7530 1336089600 1.7556 1336096800 1.7530 1336104000 1.7544 1336111200 1.7519 1336118400 1.7532 1336125600 1.7513 1336132800 1.7530 1336140000 1.7507 1336147200 1.7517 1336154400 1.7513 1336161600 1.7523 1336168800 1.7509 1336176000 1.7513 1336183200 1.7495 1336190400 1.7511 1336197600 1.7489 1336204800 1.7507 1336212000 1.7493 1336219200 1.7513 1336226400 1.7487 1336233600 1.7521 1336240800 1.7491 1336248000 1.7495 1336255200 1.7497 1336262400 1.7505 1336269600 1.7489 1336276800 1.7507 1336284000 1.7493 1336291200 1.7499 1336298400 1.7493 1336305600 1.7499 1336312800 1.7470 1336320000 1.7491 1336327200 1.7472 1336334400 1.7501 1336341600 1.7470 1336348800 1.7499 1336356000 1.7474 1336363200 1.7495 1336370400 1.7478 1336377600 1.7570 1336384800 1.7560 1336392000 1.7577 1336399200 1.7544 1336406400 1.7595 1336413600 1.7554 1336420800 1.7562 1336428000 1.7546 1336435200 1.7564 1336442400 1.7568 1336449600 1.7593 1336456800 1.7579 1336464000 1.7572 1336471200 1.7532 1336478400 1.7538 1336485600 1.7519 1336492800 1.7528 1336500000 1.7362 1336507200 1.7378 1336514400 1.7370 1336521600 1.7386 1336528800 1.7370 1336536000 1.7380 1336543200 1.7364 1336550400 1.7366 1336557600 1.7580 1336564800 1.7594 1336572000 1.7580 1336579200 1.7582 1336586400 1.7558 1336593600 1.7578 1336600800 1.7566 1336608000 1.7578 1336615200 1.7562 1336622400 1.7619 1336629600 1.7558 1336636800 1.7558 1336644000 1.7522 1336651200 1.7522 1336658400 1.7512 1336665600 1.7526 1336672800 1.7516 1336680000 1.7522 1336687200 1.7506 1336694400 1.7522 1336701600 1.7508 1336708800 1.7522 1336716000 1.7508 1336723200 1.7522 1336730400 1.7490 1336737600 1.7480 1336744800 1.7462 1336752000 1.7462 1336759200 1.7446 1336766400 1.7468 1336773600 1.7452 1336780800 1.7474 1336788000 1.7454 1336795200 1.7458 1336802400 1.7436 1336809600 1.7460 1336816800 1.7492 1336824000 1.7494 1336831200 1.7478 1336838400 1.7492 1336845600 1.7486 1336852800 1.7496 1336860000 1.7482 1336867200 1.7492 1336874400 1.7536 1336881600 1.7324 1336888800 1.7564 1336896000 1.7594 1336903200 1.7554 1336910400 1.7572 1336917600 1.7615 1336924800 1.7714 1336932000 1.7584 1336939200 1.7572 1336946400 1.7550 1336953600 1.7558 1336960800 1.7540 1336968000 1.7552 1336975200 1.7568 1336982400 1.7564 1336989600 1.7536 1336996800 1.7542 1337004000 1.7536 1337011200 1.7538 1337018400 1.7518 1337025600 1.7536 1337032800 1.7490 1337040000 1.7482 1337047200 1.7474 1337054400 1.7466 1337061600 1.7440 1337068800 1.7472 1337076000 1.7448 1337083200 1.7464 1337090400 1.7464 1337097600 1.7474 1337104800 1.7456 1337112000 1.7456 1337119200 1.7206 1337126400 1.7566 1337133600 1.7546 1337140800 1.7544 1337148000 1.7438 1337155200 1.7448 1337162400 1.7526 1337169600 1.7534 1337176800 1.7526 1337184000 1.7534 1337191200 1.7520 1337198400 1.7524 1337205600 1.7504 1337212800 1.7526 1337220000 1.7508 1337227200 1.7522 1337234400 1.7506 1337241600 1.7530 1337248800 1.7506 1337256000 1.7518 1337263200 1.7490 1337270400 1.7498 1337277600 1.7592 1337284800 1.7616 1337292000 1.7032 1337299200 1.7588 1337306400 1.7572 1337313600 1.7584 1337320800 1.7427 1337328000 1.7441 1337335200 1.7528 1337342400 1.7548 1337349600 1.7526 1337356800 1.7536 1337364000 1.7522 1337371200 1.7534 1337378400 1.7522 1337385600 1.7627 1337392800 1.7603 1337400000 1.7621 1337407200 1.7597 1337414400 1.7619 1337421600 1.7605 1337428800 1.7619 1337436000 1.7605 1337443200 1.7625 1337450400 1.7599 1337457600 1.7623 1337464800 1.7605 1337472000 1.7627 1337479200 1.7603 1337486400 1.7623 1337493600 1.7603 1337500800 1.7617 1337508000 1.7599 1337515200 1.7621 1337522400 1.7607 1337529600 1.7625 1337536800 1.7609 1337544000 1.7639 1337551200 1.7609 1337558400 1.7631 1337565600 1.7613 1337572800 1.7621 1337580000 1.7613 1337587200 1.7722 1337594400 1.8268 1337601600 1.8293 1337608800 1.8270 1337616000 1.8280 1337623200 1.8260 1337630400 1.8274 1337637600 1.8266 1337644800 1.8286 1337652000 1.8266 1337659200 1.8284 1337666400 1.7708 1337673600 1.8282 1337680800 1.8262 1337688000 1.8245 1337695200 1.8215 1337702400 1.8198 1337709600 1.8176 1337716800 1.8182 1337724000 1.8168 1337731200 1.8182 1337738400 1.8155 1337745600 1.8168 1337752800 1.8259 1337760000 1.8398 1337767200 1.8373 1337774400 1.8377 1337781600 1.8353 1337788800 1.8379 1337796000 1.8365 1337803200 1.8382 1337810400 1.8361 1337817600 1.8377 1337824800 1.8361 1337832000 1.8269 1337839200 1.8257 1337846400 1.8492 1337853600 1.8467 1337860800 1.8487 1337868000 1.8487 1337875200 1.8487 1337882400 1.8450 1337889600 1.8477 1337904000 1.8487 1337911200 1.8479 1337918400 1.8494 1337925600 1.8465 1337932800 1.8271 1337940000 1.8239 1337947200 1.8255 1337954400 1.8212 1337961600 1.8216 1337968800 1.8200 1337976000 1.8255 1337983200 1.8196 1337990400 1.8208 1337997600 1.8194 1338004800 1.8208 1338012000 1.8200 1338019200 1.8206 1338026400 1.8409 1338033600 1.8430 1338040800 1.8415 1338048000 1.8432 1338055200 1.8409 1338062400 1.8411 1338069600 1.8407 1338076800 1.8411 1338084000 1.8405 1338091200 1.8405 1338098400 1.8399 1338105600 1.8318 1338112800 1.8306 1338120000 1.8438 1338127200 1.8421 1338134400 1.8430 1338141600 1.8415 1338148800 1.8430 1338156000 1.8405 1338163200 1.8421 1338170400 1.8401 1338177600 1.8415 1338184800 1.8393 1338192000 1.8628 1338199200 1.8826 1338206400 1.8820 1338213600 1.8822 1338220800 1.8834 1338228000 1.8809 1338235200 1.8824 1338242400 1.8834 1338249600 1.8828 1338256800 1.8803 1338264000 1.8822 1338271200 1.8799 1338278400 1.8818 1338285600 1.8794 1338292800 1.8807 1338300000 1.8803 1338307200 1.8834 1338314400 1.8878 1338321600 1.8782 1338328800 1.8749 1338336000 1.8759 1338343200 1.8730 1338350400 1.8738 1338357600 1.8722 1338364800 1.8720 1338372000 1.8742 1338379200 1.8732 1338386400 1.8722 1338393600 1.8740 1338400800 1.8717 1338408000 1.8734 1338415200 1.8711 1338422400 1.8728 1338429600 1.8703 1338444000 1.8726 1338451200 1.8742 1338458400 1.8693 1338465600 1.8695 1338472800 1.8720 1338480000 1.8824 1338501600 1.8818 1338508800 1.8785 1338523200 2.0689 1338530400 1.8739 1338537600 1.8795 1338544800 1.8704 1338552000 1.8706 1338559200 1.8584 1338566400 1.8600 1338570000 1.8586 1338573600 1.8621 1338588000 1.8741 1338609600 1.8584 1338616800 1.8563 1338624000 1.8582 1338631200 1.8555 1338638400 1.8598 1338645600 1.8576 1338652800 1.8594 1338660000 1.8576 1338667200 1.8588 1338674400 1.8565 1338681600 1.8692 1338688800 1.8557 1338696000 1.8582 1338703200 1.8563 1338710400 1.8578 1338717600 1.8559 1338724800 1.8582 1338732000 1.8561 1338739200 1.8584 1338746400 1.8565 1338753600 1.8582 1338760800 1.8576 1338768000 1.8592 1338775200 1.8576 1338782400 1.8584 1338789600 1.8567 1338796800 1.9349 1338804000 1.9438 1338811200 1.9451 1338818400 1.9427 1338825600 1.9438 1338832800 1.9416 1338840000 1.9436 1338847200 1.9423 1338854400 1.9339 1338861600 1.9461 1338868800 1.9427 1338876000 1.9406 1338883200 1.9487 1338890400 1.9387 1338897600 1.9399 1338904800 1.9423 1338912000 1.9455 1338919200 1.9419 1338926400 1.9393 1338933600 1.9317 1338940800 1.9395 1338948000 1.9357 1338955200 1.9372 1338962400 1.9329 1338969600 1.9348 1338976800 1.9313 1338984000 1.9382 1338991200 1.9298 1338998400 1.9363 1339005600 1.9332 1339012800 1.9361 1339020000 1.9300 1339027200 1.9304 1339041600 1.9306 1339048800 1.9379 1339056000 1.9561 1339063200 1.9533 1339070400 1.9563 1339077600 1.9535 1339084800 1.9548 1339092000 1.9535 1339106400 1.9563 1339113600 1.9565 1339120800 1.9544 1339128000 1.9555 1339135200 1.9233 1339142400 1.9535 1339149600 1.9416 1339156800 1.9512 1339164000 1.9493 1339185600 1.9466 1339192800 1.9451 1339200000 1.9466 1339207200 1.9451 1339214400 1.9470 1339221600 1.9464 1339228800 1.9468 1339236000 1.9447 1339243200 1.9470 1339250400 1.9436 1339257600 1.9403 1339264800 1.9369 1339272000 1.9399 1339279200 1.9376 1339286400 1.9384 1339293600 1.9363 1339300800 1.9386 1339308000 1.9378 1339315200 1.9392 1339322400 1.9372 1339329600 1.9394 1339336800 1.9372 1339344000 1.9394 1339351200 1.9378 1339358400 1.9392 1339365600 1.9466 1339372800 1.9540 1339380000 1.9470 1339387200 1.9455 1339394400 1.9646 1339401600 1.9669 1339408800 1.9623 1339416000 1.9637 1339423200 1.9629 1339430400 1.9642 1339437600 1.9612 1339444800 1.9631 1339452000 1.9618 1339459200 1.9629 1339466400 1.9602 1339473600 1.9618 1339480800 1.9384 1339488000 1.9394 1339495200 1.9386 1339502400 1.9703 1339509600 1.9677 1339516800 1.9796 1339524000 1.9880 1339531200 1.9905 1339538400 1.9878 1339545600 1.9897 1339552800 1.9873 1339560000 1.9901 1339567200 1.9863 1339574400 1.9890 1339581600 1.9854 1339588800 1.9869 1339596000 1.9846 1339603200 1.9854 1339610400 1.9854 1339617600 1.9873 1339624800 1.9923 1339632000 1.9981 1339639200 1.9957 1339646400 1.9981 1339653600 1.9961 1339660800 1.9951 1339668000 1.9940 1339675200 1.9970 1339682400 1.9927 1339689600 1.9837 1339696800 1.9816 1339704000 1.9936 1339711200 1.9916 1339718400 2.0036 1339725600 2.0019 1339732800 2.0045 1339740000 2.0028 1339747200 1.9949 1339754400 2.0054 1339761600 2.0073 1339768800 2.0034 1339776000 2.0045 1339783200 2.0039 1339790400 2.0045 1339797600 2.0024 1339804800 2.0036 1339812000 2.0028 1339819200 2.0051 1339826400 2.0244 1339833600 2.0292 1339840800 2.0257 1339848000 2.0270 1339855200 2.0223 1339862400 2.0244 1339869600 2.0225 1339876800 2.0223 1339884000 2.0214 1339891200 2.0240 1339898400 2.0218 1339905600 2.0244 1339912800 2.0218 1339920000 2.0242 1339927200 2.0223 1339934400 2.0242 1339941600 2.0225 1339948800 2.0244 1339956000 2.0220 1339963200 2.0238 1339970400 2.0218 1339977600 2.0238 1339984800 2.0272 1339992000 2.0240 1339999200 2.0231 1340006400 2.0225 1340013600 2.0201 1340020800 2.0227 1340028000 2.0205 1340035200 2.0233 1340042400 2.0199 1340049600 2.0210 1340056800 2.0190 1340064000 2.0227 1340071200 2.0210 1340078400 2.0283 1340085600 2.0194 1340092800 2.0220 1340100000 2.0199 1340107200 2.0201 1340114400 2.0177 1340121600 2.0264 1340128800 2.0199 1340136000 2.0218 1340143200 2.0214 1340150400 2.0223 1340157600 2.0205 1340164800 2.0197 1340172000 2.0130 1340179200 2.0128 1340186400 2.0106 1340193600 2.0134 1340200800 2.0009 1340208000 2.0111 1340215200 1.9977 1340222400 2.0104 1340229600 2.0094 1340236800 1.9998 1340244000 2.0076 1340251200 2.0100 1340258400 2.0085 1340265600 2.0104 1340272800 2.0047 1340280000 2.0081 1340287200 2.0064 1340294400 2.0087 1340301600 2.0079 1340308800 2.0089 1340316000 2.0053 1340323200 2.0085 1340330400 2.0059 1340337600 2.0059 1340344800 2.0036 1340352000 2.0049 1340359200 2.0017 1340366400 2.0030 1340373600 2.0015 1340380800 2.0030 1340388000 2.0006 1340395200 2.0019 1340402400 1.9996 1340409600 1.9983 1340416800 1.9989 1340424000 1.9983 1340431200 1.9968 1340438400 1.9985 1340445600 1.9958 1340452800 1.9964 1340460000 1.9964 1340467200 1.9966 1340474400 1.9854 1340481600 1.9863 1340488800 1.9863 1340496000 1.9875 1340503200 1.9958 1340510400 1.9873 1340517600 1.9854 1340524800 1.9871 1340532000 1.9856 1340539200 1.9879 1340546400 1.9856 1340553600 1.9898 1340560800 1.9882 1340568000 1.9905 1340575200 1.9884 1340582400 1.9905 1340589600 1.9888 1340596800 1.9903 1340604000 2.0397 1340611200 2.0417 1340618400 2.0408 1340625600 2.0417 1340632800 2.0397 1340640000 2.0415 1340647200 2.0389 1340654400 2.0404 1340661600 2.0391 1340668800 2.0412 1340676000 2.0387 1340683200 2.0305 1340690400 2.0387 1340697600 2.0406 1340704800 2.0309 1340712000 2.0397 1340719200 2.0384 1340726400 2.0460 1340733600 2.0417 1340740800 2.0458 1340748000 2.0533 1340755200 2.0484 1340762400 2.0486 1340769600 2.0490 1340776800 2.0473 1340784000 2.0510 1340791200 2.0434 1340798400 2.0460 1340805600 2.0438 1340812800 2.0536 1340820000 2.0501 1340827200 2.0460 1340834400 2.0536 1340841600 2.0512 1340848800 2.0510 1340856000 2.0538 1340863200 2.0658 1340870400 2.0576 1340877600 2.0617 1340884800 2.0628 1340899200 2.0624 1340906400 2.0604 1340913600 2.0561 1340920800 2.0557 1340928000 2.0594 1340935200 2.0507 1340942400 2.0526 1340949600 2.0554 1340956800 2.0563 1340964000 2.0539 1340971200 2.0649 1340978400 2.0423 1340985600 2.0640 1340992800 2.0640 1341000000 2.0640 1341007200 2.0621 1341014400 2.0642 1341021600 2.0629 1341028800 2.0645 1341036000 2.0528 1341043200 2.0554 1341050400 2.0339 1341057600 2.0359 1341064800 2.0391 1341072000 2.0387 1341079200 2.0322 1341086400 2.0339 1341093600 2.0322 1341100740 2.0337 1341100800 2.0337 1341108000 2.0341 1341115200 2.0361 1341122400 2.0320 1341129600 2.0333 1341136800 2.0309 1341144000 2.0354 1341151200 2.0335 1341158400 2.0339 1341165600 2.0312 1341172800 2.0376 1341180000 2.0563 1341187200 2.0576 1341194400 2.0574 1341201600 2.0587 1341208800 2.0572 1341216000 2.0513 1341223200 2.0522 1341230400 2.0554 1341237600 2.0520 1341244800 2.0627 1341252000 2.0614 1341259200 2.0625 1341266400 2.0584 1341273600 2.0660 1341280800 2.0580 1341288000 2.0588 1341295200 2.0825 1341302400 2.1033 1341309600 2.0770 1341316800 2.0785 1341324000 2.0953 1341331200 2.0984 1341338400 2.0978 1341345600 2.0993 1341352800 2.1111 1341360000 2.1138 1341367200 2.1111 1341374400 2.1102 1341381600 2.1089 1341388800 2.1122 1341396000 2.1100 1341403200 2.1111 1341410400 2.1085 1341417600 2.1069 1341424800 2.1060 1341432000 2.1098 1341439200 2.1087 1341446400 2.1332 1341453600 2.1310 1341460800 2.1308 1341468000 2.1286 1341475200 2.1384 1341482400 2.1400 1341489600 2.1380 1341496800 2.1357 1341504000 2.1362 1341511200 2.1330 1341518400 2.1350 1341525600 2.1330 1341532800 2.1414 1341540000 2.1402 1341547200 2.1416 1341554400 2.1402 1341561600 2.1425 1341568800 2.1911 1341576000 2.1434 1341583200 2.1411 1341590400 2.1436 1341597600 2.1427 1341604800 2.1432 1341612000 2.1416 1341619200 2.1423 1341626400 2.1391 1341633600 2.1402 1341640800 2.1402 1341648000 2.1425 1341655200 2.1414 1341662400 2.1427 1341669600 2.1407 1341676800 2.1441 1341684000 2.1407 1341691200 2.1270 1341698400 2.1407 1341705600 2.1425 1341712800 2.1409 1341720000 2.1488 1341727200 2.1350 1341734400 2.1368 1341741600 2.1346 1341748800 2.1362 1341756000 2.1350 1341763200 2.1359 1341770400 2.1346 1341777600 2.1364 1341784800 2.1248 1341792000 2.1261 1341799200 2.1245 1341806400 2.1355 1341813600 2.1332 1341820800 2.1350 1341828000 2.1881 1341835200 2.1364 1341842400 2.1321 1341849600 2.1330 1341856800 2.1310 1341864000 2.1326 1341871200 2.1299 1341878400 2.1315 1341885600 2.1350 1341892800 2.1377 1341900000 2.1677 1341907200 2.1993 1341914400 2.2087 1341921600 2.1467 1341928800 2.1444 1341936000 2.1456 1341943200 2.1433 1341950400 2.1442 1341957600 2.1420 1341964800 2.1440 1341972000 2.1406 1341979200 2.1420 1341986400 2.1712 1341993600 2.2241 1342000800 2.2222 1342008000 2.1632 1342015200 2.1605 1342022400 2.1630 1342029600 2.1605 1342036800 2.1661 1342044000 2.1645 1342051200 2.1661 1342058400 2.1639 1342065600 2.1659 1342072800 2.1835 1342080000 2.2360 1342087200 2.2322 1342094400 2.2339 1342101600 2.2322 1342108800 2.2297 1342116000 2.2287 1342123200 2.2313 1342130400 2.2294 1342137600 2.2245 1342144800 2.2229 1342152000 2.2243 1342159200 2.2213 1342166400 2.2259 1342173600 2.2227 1342180800 2.2252 1342188000 2.2238 1342195200 2.2294 1342202400 2.2290 1342209600 2.2325 1342216800 2.2273 1342224000 2.2285 1342231200 2.2264 1342238400 2.2287 1342245600 2.2271 1342252800 2.2285 1342260000 2.2278 1342267200 2.2304 1342274400 2.2287 1342281600 2.2304 1342288800 2.2234 1342296000 2.2280 1342303200 2.2238 1342310400 2.2259 1342317600 2.2245 1342324800 2.2269 1342332000 2.2245 1342339200 2.2257 1342346400 2.2234 1342353600 2.2264 1342360800 2.2243 1342368000 2.2269 1342375200 2.2352 1342382400 2.2278 1342389600 2.2143 1342396800 2.2248 1342404000 2.2229 1342411200 2.2245 1342418400 2.2220 1342425600 2.2245 1342432800 2.2222 1342440000 2.2243 1342447200 2.2201 1342454400 2.2271 1342461600 2.2218 1342468800 2.2234 1342476000 2.2243 1342483200 2.2245 1342490400 2.2213 1342497600 2.2211 1342504800 2.2201 1342512000 2.2222 1342519200 2.2181 1342526400 2.1678 1342533600 2.1653 1342540800 2.1714 1342548000 2.1696 1342555200 2.1753 1342562400 2.1580 1342569600 2.1707 1342576800 2.1682 1342584000 2.1719 1342591200 2.1682 1342598400 2.2201 1342605600 2.2176 1342612800 2.1678 1342620000 2.1653 1342627200 2.1660 1342634400 2.1637 1342641600 2.1644 1342648800 2.1644 1342656000 2.1662 1342663200 2.1628 1342670400 2.1651 1342677600 2.1633 1342684800 2.1642 1342692000 2.1624 1342699200 2.1642 1342706400 2.1615 1342713600 2.1626 1342720800 2.1610 1342728000 2.1608 1342735200 2.1579 1342742400 2.1601 1342749600 2.1579 1342756800 2.1604 1342764000 2.1579 1342771200 2.1581 1342778400 2.1566 1342785600 2.1581 1342792800 2.1557 1342800000 2.1572 1342807200 2.1552 1342814400 2.1572 1342821600 2.1671 1342828800 2.1707 1342836000 2.1570 1342843200 2.1592 1342850400 2.1557 1342857600 2.1586 1342864800 2.1583 1342872000 2.1628 1342879200 2.1581 1342886400 2.1601 1342893600 2.1581 1342900800 2.1588 1342908000 2.1575 1342915200 2.1475 1342922400 2.1462 1342929600 2.1475 1342936800 2.1451 1342944000 2.1475 1342951200 2.1462 1342958400 2.1475 1342965600 2.1460 1342972800 2.1477 1342980000 2.1462 1342987200 2.1486 1342994400 2.1460 1343001600 2.1473 1343008800 2.1460 1343016000 2.1484 1343023200 2.1457 1343030400 2.1378 1343037600 2.1948 1343044800 2.1453 1343052000 2.1435 1343059200 2.1431 1343066400 2.1417 1343073600 2.1420 1343080800 2.1393 1343088000 2.1409 1343095200 2.1389 1343102400 2.1489 1343109600 2.1384 1343116800 2.2020 1343124000 2.2002 1343131200 2.1481 1343138400 2.1465 1343145600 2.1505 1343152800 2.1503 1343160000 2.1615 1343167200 2.1591 1343174400 2.1609 1343181600 2.1593 1343188800 2.1598 1343196000 2.1580 1343203200 2.2603 1343210400 2.2577 1343217600 2.1589 1343224800 2.1569 1343232000 2.1595 1343239200 2.1555 1343246400 2.1555 1343253600 2.1544 1343260800 2.1555 1343268000 2.1538 1343275200 2.1553 1343282400 2.1542 1343289600 2.2046 1343296800 2.2085 1343304000 2.1598 1343311200 2.1584 1343318400 2.1580 1343325600 2.1504 1343332800 2.1591 1343340000 2.1498 1343347200 2.1589 1343354400 2.1593 1343361600 2.1504 1343368800 2.1482 1343376000 2.2001 1343383200 2.1989 1343390400 2.1996 1343397600 2.1549 1343404800 2.1482 1343412000 2.1529 1343419200 2.1298 1343426400 2.1161 1343433600 2.1331 1343440800 2.1465 1343448000 2.1480 1343455200 2.1469 1343462400 2.1978 1343469600 2.1967 1343476800 2.1983 1343484000 2.1467 1343491200 2.1489 1343498400 2.1491 1343505600 2.1504 1343512800 2.1531 1343520000 2.1560 1343527200 2.1489 1343534400 2.1478 1343541600 2.1456 1343548800 2.1989 1343556000 2.1967 1343563200 2.1473 1343570400 2.1451 1343577600 2.1495 1343584800 2.1482 1343592000 2.1386 1343599200 2.1357 1343606400 2.1476 1343613600 2.1458 1343620800 2.1478 1343628000 2.1449 1343635200 2.1471 1343642400 2.1848 1343649600 2.1955 1343656800 2.1442 1343664000 2.1553 1343671200 2.1538 1343678400 2.1553 1343685600 2.1535 1343692800 2.1560 1343700000 2.1542 1343707200 2.1645 1343714400 2.1446 1343721600 2.2552 1343728800 2.2529 1343736000 2.1739 1343743200 2.2014 1343750400 2.2117 1343757600 2.2099 1343764800 2.2131 1343772000 2.2124 1343779200 2.2149 1343786400 2.2128 1343793600 2.2135 1343800800 2.2019 1343808000 2.2529 1343815200 2.2615 1343822400 2.2163 1343829600 2.2140 1343836800 2.2158 1343844000 2.2343 1343851200 2.2474 1343858400 2.2426 1343865600 2.2440 1343872800 2.2458 1343880000 2.2446 1343887200 2.2634 1343894400 2.3148 1343901600 2.3122 1343908800 2.2669 1343916000 2.2655 1343923200 2.2676 1343930400 2.2613 1343937600 2.2645 1343944800 2.2620 1343952000 2.2631 1343959200 2.2601 1343966400 2.2622 1343973600 2.2606 1343980800 2.3110 1343988000 2.3094 1343995200 2.3112 1344002400 2.3184 1344009600 2.3094 1344016800 2.3168 1344024000 2.3196 1344031200 2.3170 1344038400 2.3196 1344045600 2.3172 1344052800 2.3189 1344060000 2.3377 1344067200 2.3422 1344074400 2.3302 1344081600 2.3280 1344088800 2.3208 1344096000 2.3258 1344103200 2.3275 1344110400 2.3201 1344117600 2.3134 1344124800 2.3151 1344132000 2.3136 1344139200 2.3179 1344146400 2.3151 1344153600 2.3151 1344160800 2.3139 1344168000 2.3174 1344175200 2.3141 1344182400 2.3165 1344189600 2.3148 1344196800 2.3143 1344204000 2.3115 1344211200 2.3134 1344218400 2.3108 1344225600 2.3139 1344232800 2.3127 1344240000 2.3146 1344247200 2.3115 1344254400 2.3115 1344261600 2.3101 1344268800 2.3122 1344276000 2.3098 1344283200 2.3117 1344290400 2.3101 1344297600 2.3112 1344304800 2.3084 1344312000 2.3115 1344319200 2.3086 1344326400 2.3585 1344333600 2.3573 1344340800 2.3079 1344348000 2.3065 1344355200 2.2984 1344362400 2.2944 1344369600 2.3138 1344376800 2.3131 1344384000 2.2974 1344391200 2.2960 1344398400 2.2977 1344405600 2.2941 1344412800 2.3504 1344420000 2.2979 1344427200 2.2963 1344434400 2.2934 1344441600 2.2939 1344448800 2.3018 1344456000 2.2834 1344463200 2.2899 1344470400 2.2941 1344477600 2.2909 1344484800 2.2930 1344492000 2.2911 1344499200 2.2918 1344506400 2.2871 1344513600 2.2972 1344520800 2.2948 1344528000 2.2948 1344535200 2.2948 1344542400 2.2906 1344549600 2.2890 1344556800 2.3004 1344564000 2.2962 1344571200 2.2978 1344578400 2.2950 1344585600 2.2962 1344592800 2.2931 1344600000 2.3044 1344607200 2.2864 1344614400 2.2973 1344621600 2.3013 1344628800 2.2969 1344636000 2.2992 1344643200 2.2862 1344650400 2.2836 1344657600 2.2954 1344664800 2.3158 1344672000 2.3110 1344679200 2.3094 1344686400 2.2990 1344693600 2.2748 1344700800 2.2762 1344708000 2.2750 1344715200 2.2783 1344722400 2.2757 1344729600 2.2778 1344736800 2.2931 1344744000 2.2867 1344751200 2.2820 1344758400 2.2788 1344765600 2.2771 1344772800 2.2830 1344780000 2.2837 1344787200 2.2860 1344794400 2.2837 1344801600 2.2945 1344808800 2.2846 1344816000 2.2855 1344823200 2.2886 1344830400 2.2823 1344837600 2.2767 1344844800 2.2778 1344852000 2.2825 1344859200 2.2767 1344866400 2.2844 1344873600 2.2781 1344880800 2.2820 1344888000 2.2837 1344895200 2.2755 1344902400 2.2788 1344909600 2.2723 1344916800 2.2823 1344924000 2.2734 1344931200 2.3242 1344938400 2.3246 1344945600 2.3237 1344952800 2.3192 1344960000 2.3137 1344967200 2.3114 1344974400 2.3137 1344981600 2.3199 1344988800 2.3140 1344996000 2.3130 1345003200 2.3140 1345010400 2.3280 1345017600 2.3523 1345024800 2.3511 1345032000 2.3140 1345039200 2.3118 1345046400 3.0343 1345053600 3.0315 1345060800 3.0506 1345068000 3.0309 1345075200 3.0340 1345082400 3.0291 1345089600 3.0460 1345096800 3.0685 1345104000 3.0710 1345111200 3.0667 1345118400 3.0987 1345125600 3.0859 1345132800 2.3676 1345140000 2.3771 1345147200 2.3684 1345154400 2.3725 1345161600 2.3785 1345168800 2.3631 1345176000 2.3672 1345183200 2.3643 1345190400 2.4063 1345197600 2.4032 1345204800 2.4044 1345212000 2.4022 1345219200 2.4037 1345226400 2.4037 1345233600 2.4037 1345240800 2.4015 1345248000 2.4131 1345255200 2.4106 1345262400 2.4145 1345269600 2.4128 1345276800 2.4145 1345284000 2.4135 1345291200 2.4145 1345298400 2.4106 1345305600 2.4128 1345312800 2.4104 1345320000 2.4123 1345327200 2.4101 1345334400 2.4131 1345341600 2.4109 1345348800 2.4145 1345356000 2.4106 1345363200 2.4126 1345370400 2.4101 1345377600 2.4118 1345384800 2.4101 1345392000 2.4123 1345399200 2.4094 1345406400 2.4118 1345413600 2.4111 1345420800 2.4131 1345428000 2.4094 1345435200 2.4118 1345442400 2.4104 1345449600 2.4138 1345456800 2.4588 1345464000 2.4111 1345471200 2.4101 1345478400 2.4118 1345485600 2.4177 1345492800 2.4121 1345500000 2.4084 1345507200 2.4116 1345514400 2.4145 1345521600 2.4109 1345528800 2.4277 1345536000 2.4780 1345543200 2.4252 1345550400 2.4267 1345557600 2.4235 1345564800 2.4255 1345572000 2.4235 1345579200 2.4368 1345586400 2.4447 1345593600 2.4457 1345600800 2.4432 1345608000 2.4454 1345615200 2.4521 1345622400 2.4452 1345629600 2.4422 1345636800 2.4435 1345644000 2.4508 1345651200 2.4516 1345658400 2.4388 1345665600 2.4513 1345672800 2.4670 1345680000 2.4695 1345687200 2.4640 1345694400 2.4484 1345701600 2.3862 1345708800 2.4550 1345716000 2.4736 1345723200 2.4751 1345730400 2.4736 1345737600 2.4773 1345744800 2.4706 1345752000 2.4724 1345759200 2.4699 1345766400 2.4746 1345773600 2.4721 1345780800 2.4734 1345788000 2.4724 1345795200 2.4748 1345802400 2.4704 1345809600 2.4736 1345816800 2.4716 1345824000 2.4739 1345831200 2.4696 1345838400 2.4714 1345845600 2.4696 1345852800 2.4724 1345860000 2.4714 1345867200 2.4746 1345874400 2.4721 1345881600 2.4744 1345888800 2.4714 1345896000 2.4734 1345903200 2.4719 1345910400 2.4744 1345917600 2.4701 1345924800 2.4724 1345932000 2.4701 1345939200 2.4714 1345946400 2.4696 1345953600 2.4719 1345960800 2.5083 1345968000 2.5196 1345975200 2.4822 1345982400 2.4739 1345989600 2.4784 1345996800 2.4802 1346004000 2.4779 1346011200 2.4799 1346018400 2.4764 1346025600 2.4782 1346032800 2.4767 1346040000 2.4792 1346047200 2.4772 1346054400 2.4887 1346061600 2.4877 1346068800 2.4972 1346076000 2.4972 1346083200 2.4967 1346090400 2.4937 1346097600 2.4960 1346104800 2.4940 1346112000 2.4947 1346119200 2.4917 1346126400 2.4935 1346133600 2.4932 1346140800 2.4962 1346148000 2.4920 1346155200 2.4930 1346162400 2.4807 1346169600 2.4805 1346176800 2.4775 1346184000 2.4788 1346191200 2.4770 1346198400 2.4793 1346205600 2.4750 1346212800 2.4675 1346220000 2.4665 1346227200 2.4580 1346234400 2.4566 1346241600 2.4571 1346248800 2.4548 1346256000 2.4566 1346263200 2.4539 1346270400 2.4553 1346277600 2.4548 1346284800 2.4568 1346292000 2.4553 1346299200 2.4571 1346306400 2.4368 1346313600 2.4385 1346320800 2.4436 1346328000 2.4454 1346335200 2.4439 1346342400 2.4471 1346349600 2.4451 1346356800 2.4471 1346364000 2.4451 1346371200 2.4463 1346378400 2.4434 1346385600 2.4436 1346392800 2.4434 1346400000 2.4446 1346407200 2.4410 1346414400 2.4427 1346421600 2.4514 1346428800 2.4526 1346436000 2.4502 1346443200 2.4524 1346450400 2.4509 1346457600 2.4517 1346464800 2.4492 1346472000 2.4512 1346479200 2.4597 1346486400 2.4619 1346493600 2.4597 1346500800 2.4621 1346508000 2.4609 1346515200 2.4629 1346522400 2.4604 1346529600 2.4054 1346536800 2.4609 1346544000 2.4621 1346551200 2.4604 1346558400 2.4621 1346565600 2.4606 1346572800 2.4629 1346580000 2.4606 1346587200 2.4626 1346594400 2.4602 1346601600 2.4621 1346608800 2.4602 1346616000 2.4614 1346623200 2.4609 1346630400 2.4624 1346637600 2.4604 1346644800 2.4759 1346652000 2.4597 1346659200 2.4597 1346666400 2.4599 1346673600 2.4619 1346680800 2.4490 1346688000 2.4597 1346695200 2.4584 1346702400 2.4597 1346709600 2.4575 1346716800 2.4594 1346724000 2.4562 1346731200 2.4587 1346738400 2.4592 1346745600 2.4614 1346752800 2.4577 1346760000 2.4562 1346767200 2.4545 1346774400 2.4584 1346781600 2.4545 1346788800 2.4572 1346796000 2.4560 1346803200 2.4582 1346810400 2.4558 1346817600 2.4572 1346824800 2.4565 1346832000 2.4587 1346839200 2.4582 1346846400 2.4597 1346853600 2.4562 1346860800 2.4656 1346868000 2.4548 1346875200 2.4570 1346882400 2.4562 1346889600 2.4572 1346896800 2.4550 1346904000 2.4577 1346911200 2.4560 1346918400 2.4589 1346925600 2.4558 1346932800 2.4582 1346940000 2.4531 1346947200 2.4599 1346954400 2.4577 1346961600 2.4502 1346968800 2.4565 1346976000 2.4580 1346983200 2.4560 1346990400 2.4592 1346997600 2.4565 1347004800 2.4587 1347012000 2.4570 1347019200 2.4589 1347026400 2.4609 1347033600 2.4562 1347040800 2.4536 1347048000 2.4658 1347055200 2.4633 1347062400 2.4658 1347069600 2.4633 1347076800 2.4545 1347084000 2.4526 1347091200 2.4550 1347098400 2.4526 1347105600 2.4550 1347112800 2.4540 1347120000 2.4555 1347127200 2.4536 1347134400 2.4545 1347141600 2.4528 1347148800 2.4548 1347156000 2.4526 1347163200 2.4545 1347170400 2.4531 1347177600 2.4558 1347184800 2.4538 1347192000 2.4553 1347199200 2.4543 1347206400 2.4553 1347213600 2.4533 1347220800 2.4550 1347228000 2.4538 1347235200 2.4562 1347242400 2.4536 1347249600 2.4540 1347256800 2.4523 1347264000 2.4831 1347271200 2.4782 1347278400 2.4792 1347285600 2.4745 1347292800 2.4765 1347300000 2.4748 1347307200 2.4752 1347314400 2.4738 1347321600 2.4777 1347328800 2.4730 1347336000 2.4792 1347343200 2.5099 1347350400 2.5124 1347357600 2.5062 1347364800 2.5047 1347372000 2.5037 1347379200 2.4938 1347386400 2.5030 1347393600 2.5040 1347400800 2.5025 1347408000 2.5035 1347415200 2.5025 1347422400 2.5050 1347429600 2.5512 1347436800 2.5045 1347444000 2.5507 1347451200 2.5408 1347458400 2.5383 1347465600 2.5400 1347472800 2.5415 1347480000 2.5395 1347487200 2.5368 1347494400 2.5390 1347501600 2.5370 1347508800 2.5388 1347516000 2.5358 1347523200 2.5859 1347530400 2.5355 1347537600 2.5378 1347544800 2.5348 1347552000 2.5355 1347559200 2.5320 1347566400 2.5308 1347573600 2.5295 1347580800 2.5320 1347588000 2.5320 1347595200 2.5305 1347602400 2.5391 1347609600 2.5318 1347616800 2.5283 1347624000 2.5298 1347631200 2.5285 1347638400 2.5288 1347645600 2.5265 1347652800 2.5288 1347660000 2.5283 1347667200 2.5246 1347674400 2.5265 1347681600 2.5275 1347688800 2.5251 1347696000 2.5278 1347703200 2.5253 1347710400 2.5268 1347717600 2.5378 1347724800 2.5403 1347732000 2.5388 1347739200 2.5278 1347746400 2.5258 1347753600 2.5275 1347760800 2.5256 1347768000 2.5268 1347775200 2.5233 1347782400 2.5380 1347789600 2.5358 1347796800 2.5378 1347804000 2.5434 1347811200 2.5341 1347818400 2.5321 1347825600 2.5339 1347832800 2.5316 1347840000 2.5341 1347847200 2.5359 1347854400 2.5361 1347861600 2.5346 1347868800 2.5369 1347876000 2.5442 1347883200 2.5445 1347890400 2.5427 1347897600 2.5445 1347904800 2.5432 1347912000 2.5445 1347919200 2.5430 1347926400 2.5351 1347933600 2.5415 1347940800 2.5558 1347948000 2.5927 1347955200 2.5560 1347962400 2.5435 1347969600 2.5465 1347976800 2.5427 1347984000 2.5462 1347991200 2.5452 1347998400 2.5475 1348005600 2.5447 1348012800 2.5618 1348020000 2.5646 1348027200 2.5734 1348034400 2.5596 1348041600 2.5628 1348048800 2.5694 1348056000 2.5623 1348063200 2.5395 1348070400 2.5588 1348077600 2.5576 1348084800 2.5696 1348092000 2.5684 1348099200 2.5603 1348106400 2.5704 1348113600 2.5696 1348120800 2.5686 1348128000 2.5694 1348135200 2.5676 1348142400 2.5699 1348149600 2.5759 1348156800 2.5691 1348164000 2.5671 1348171200 2.5573 1348178400 2.5546 1348185600 2.5558 1348192800 2.5531 1348200000 2.5573 1348207200 2.5546 1348214400 2.5561 1348221600 2.5511 1348228800 2.5521 1348236000 2.5516 1348243200 2.5518 1348250400 2.5491 1348257600 2.5488 1348264800 2.5478 1348272000 2.5506 1348279200 2.5488 1348286400 2.5486 1348293600 2.5471 1348300800 2.5486 1348308000 2.5473 1348315200 2.5486 1348322400 2.5471 1348329600 2.5501 1348336800 2.5478 1348344000 2.5498 1348351200 2.5481 1348358400 2.5491 1348365600 2.5481 1348372800 2.5491 1348380000 2.5471 1348387200 2.5508 1348394400 2.5508 1348401600 2.5531 1348408800 2.5466 1348416000 2.5483 1348423200 2.5363 1348430400 2.5486 1348437600 2.5458 1348444800 2.5641 1348452000 2.5463 1348459200 2.5493 1348466400 2.5483 1348473600 2.5503 1348480800 2.5473 1348488000 2.5591 1348495200 2.5549 1348502400 2.5566 1348509600 2.5553 1348516800 2.5571 1348524000 2.5551 1348531200 2.5568 1348538400 2.5541 1348545600 2.5549 1348552800 2.5534 1348560000 2.5539 1348567200 2.5531 1348574400 2.5539 1348581600 2.5509 1348588800 2.5521 1348596000 2.5501 1348603200 2.5524 1348610400 2.5499 1348617600 2.5519 1348624800 2.5491 1348632000 2.5514 1348639200 2.5886 1348646400 2.6951 1348653600 2.5908 1348660800 2.5908 1348668000 2.5855 1348675200 2.5883 1348682400 2.5820 1348689600 2.5960 1348696800 2.5940 1348704000 2.5965 1348711200 2.5955 1348718400 2.5948 1348725600 2.5830 1348732800 2.5848 1348740000 2.5828 1348747200 2.5930 1348754400 2.5945 1348761600 2.5835 1348768800 2.5930 1348776000 2.5922 1348783200 2.5922 1348790400 2.5942 1348797600 2.5922 1348804800 2.5935 1348812000 2.5927 1348819200 2.5945 1348826400 2.5960 1348833600 2.5945 1348840800 2.5925 1348848000 2.5932 1348855200 2.5845 1348862400 2.5948 1348869600 2.5820 1348876800 2.5942 1348884000 2.5912 1348891200 2.6067 1348898400 2.5912 1348905600 2.5937 1348912800 2.5915 1348920000 2.5932 1348927200 2.5920 1348934400 2.5932 1348941600 2.6031 1348948800 2.5945 1348956000 2.5925 1348963200 2.5845 1348970400 2.5810 1348977600 2.5813 1348984800 2.5803 1348992000 2.5850 1348999200 2.5835 1349006400 2.5853 1349013600 2.5830 1349020800 2.5823 1349028000 2.5833 1349035200 2.5937 1349042400 2.5925 1349049600 2.5945 1349056800 2.5830 1349064000 2.5932 1349071200 2.5940 1349078400 2.5541 1349085600 2.5514 1349092800 2.5556 1349100000 2.5544 1349107200 2.5679 1349114400 2.5500 1349121600 2.5547 1349128800 2.5631 1349136000 2.5554 1349143200 2.5529 1349150400 2.5549 1349157600 2.6298 1349164800 2.6602 1349172000 2.5726 1349179200 2.5741 1349186400 2.5721 1349193600 2.5683 1349200800 2.5686 1349208000 2.5798 1349215200 2.5671 1349222400 2.5783 1349229600 2.5785 1349236800 2.5795 1349244000 2.6430 1349251200 2.6461 1349258400 2.6163 1349265600 2.6250 1349272800 2.6229 1349280000 2.6349 1349287200 2.6372 1349294400 2.6339 1349301600 2.6406 1349308800 2.6439 1349316000 2.6403 1349323200 2.6406 1349330400 2.6372 1349337600 2.6382 1349344800 2.6408 1349352000 2.6439 1349359200 2.6388 1349366400 2.6403 1349373600 2.6380 1349380800 2.6398 1349388000 2.6390 1349395200 2.6411 1349402400 2.6367 1349409600 2.6388 1349416800 2.6367 1349424000 2.6382 1349431200 2.6339 1349438400 2.6359 1349445600 2.6349 1349452800 2.6372 1349460000 2.6341 1349467200 2.6346 1349474400 2.6329 1349481600 2.6462 1349488800 2.6323 1349496000 2.6349 1349503200 2.6331 1349510400 2.6393 1349517600 2.6367 1349524800 2.6372 1349532000 2.6367 1349539200 2.6388 1349546400 2.6357 1349553600 2.6380 1349560800 2.6357 1349568000 2.6375 1349575200 2.6354 1349582400 2.6367 1349589600 2.6354 1349596800 2.6393 1349604000 2.6362 1349611200 2.6388 1349618400 2.6352 1349625600 2.6390 1349632800 2.5891 1349640000 2.5921 1349647200 2.5881 1349654400 2.6377 1349661600 2.6357 1349668800 2.6372 1349676000 2.6352 1349683200 2.6344 1349690400 2.6326 1349697600 2.6339 1349704800 2.6321 1349712000 2.6352 1349719200 2.6270 1349726400 2.6275 1349733600 2.6252 1349740800 2.6285 1349748000 2.6237 1349755200 2.6308 1349762400 2.6219 1349769600 2.6234 1349776800 2.6687 1349784000 2.6232 1349791200 2.6222 1349798400 2.6214 1349805600 2.6209 1349812800 2.6206 1349820000 2.6181 1349827200 2.6211 1349834400 2.6184 1349841600 2.6214 1349848800 2.6179 1349856000 2.6184 1349863200 2.6151 1349870400 2.6163 1349877600 2.6128 1349884800 2.6141 1349892000 2.6120 1349899200 2.5950 1349906400 2.5938 1349913600 2.6042 1349920800 2.6019 1349928000 2.6044 1349935200 2.6282 1349942400 2.6821 1349949600 2.6537 1349956800 2.6503 1349964000 2.6486 1349971200 2.6521 1349978400 2.6468 1349985600 2.6473 1349992800 2.6460 1350000000 2.6481 1350007200 2.6470 1350014400 2.6595 1350021600 2.6769 1350028800 2.6780 1350036000 2.6754 1350043200 2.6782 1350050400 2.6744 1350057600 2.6767 1350064800 2.6738 1350072000 2.6756 1350079200 2.6751 1350086400 2.6777 1350093600 2.6769 1350100800 2.6749 1350108000 2.6700 1350115200 2.6708 1350122400 2.6596 1350129600 2.6612 1350136800 2.6596 1350144000 2.6521 1350151200 2.6700 1350158400 2.6715 1350165600 2.6685 1350172800 2.6720 1350180000 2.6679 1350187200 2.6710 1350194400 2.6723 1350201600 2.6749 1350208800 2.6728 1350216000 2.6700 1350223200 2.6754 1350230400 2.6713 1350237600 2.6687 1350244800 2.6892 1350252000 2.6871 1350259200 2.6887 1350266400 2.6869 1350273600 2.6889 1350280800 2.6871 1350288000 2.6882 1350295200 2.6861 1350302400 2.6884 1350309600 2.6861 1350316800 2.6874 1350324000 2.6864 1350331200 2.6897 1350338400 2.6900 1350345600 2.6889 1350352800 2.6866 1350360000 2.6887 1350367200 2.6877 1350374400 2.6900 1350381600 2.6889 1350388800 2.6871 1350396000 2.6843 1350403200 2.6853 1350410400 2.6835 1350417600 2.6851 1350424800 2.6828 1350432000 2.6843 1350439200 2.6902 1350446400 2.6920 1350453600 2.6879 1350460800 2.7380 1350468000 2.7351 1350475200 2.7378 1350482400 2.7336 1350489600 2.7383 1350496800 2.7325 1350504000 2.7343 1350511200 2.7325 1350518400 2.7349 1350525600 2.7330 1350532800 2.7346 1350540000 2.7338 1350547200 2.7351 1350554400 2.7333 1350561600 2.7343 1350568800 2.7301 1350576000 2.7291 1350583200 2.7265 1350590400 2.7291 1350597600 2.7270 1350604800 2.7349 1350612000 2.7304 1350619200 2.7304 1350626400 2.7315 1350633600 2.7703 1350640800 2.8052 1350648000 2.7706 1350655200 2.7679 1350662400 2.7679 1350669600 2.7661 1350676800 2.7682 1350684000 2.7613 1350691200 2.7637 1350698400 2.7512 1350705600 2.7621 1350712800 2.7595 1350720000 2.7626 1350727200 2.7597 1350734400 2.7629 1350741600 2.7611 1350748800 2.7629 1350756000 2.7605 1350763200 2.7624 1350770400 2.7589 1350777600 2.7616 1350784800 2.7597 1350792000 2.7621 1350799200 2.7595 1350806400 2.7619 1350813600 2.7600 1350820800 2.7719 1350828000 2.7701 1350835200 2.7727 1350842400 2.7706 1350849600 2.7725 1350856800 2.7711 1350864000 2.7730 1350871200 2.7709 1350878400 2.7733 1350885600 2.7717 1350892800 2.7722 1350900000 2.7701 1350907200 2.7711 1350914400 2.7698 1350921600 2.7717 1350928800 2.7690 1350936000 2.7727 1350943200 2.7688 1350950400 2.7735 1350957600 2.7725 1350964800 2.7749 1350972000 2.7730 1350979200 2.7706 1350986400 2.7128 1350993600 2.7151 1351000800 2.7746 1351008000 2.8028 1351015200 2.8014 1351022400 2.8030 1351029600 2.8006 1351036800 2.8030 1351044000 2.8006 1351051200 2.8033 1351058400 2.8014 1351065600 2.7852 1351072800 2.8003 1351080000 2.8014 1351087200 2.7974 1351094400 2.8011 1351101600 2.8009 1351108800 2.8046 1351116000 2.8121 1351123200 2.8232 1351130400 2.8184 1351137600 2.8211 1351144800 2.8149 1351152000 2.8176 1351159200 2.7855 1351166400 2.8135 1351173600 2.8117 1351180800 2.8135 1351188000 2.8117 1351195200 2.8162 1351202400 2.8114 1351209600 2.8149 1351216800 2.8122 1351224000 2.8205 1351231200 2.8079 1351238400 2.8438 1351245600 2.8409 1351252800 2.8052 1351260000 2.7999 1351267200 2.8023 1351274400 2.7991 1351281600 2.8007 1351288800 2.7997 1351296000 2.8007 1351303200 2.7991 1351310400 2.8154 1351317600 2.8127 1351324800 2.8023 1351332000 2.7904 1351339200 2.7920 1351346400 2.7902 1351353600 2.7926 1351360800 2.8002 1351368000 2.8031 1351375200 2.8099 1351382400 2.8126 1351389600 2.8102 1351396800 2.8236 1351404000 2.8110 1351411200 2.8153 1351418400 2.8140 1351425600 2.8134 1351432800 2.8121 1351440000 2.8132 1351447200 2.8110 1351454400 2.8285 1351461600 2.8089 1351468800 2.8217 1351476000 2.8089 1351483200 2.8107 1351490400 2.8076 1351497600 2.8124 1351504800 2.8196 1351512000 2.8121 1351519200 2.8091 1351526400 2.8102 1351533600 2.8081 1351540800 2.8065 1351548000 2.8041 1351555200 2.8031 1351562400 2.8018 1351569600 2.8090 1351576800 2.8109 1351584000 2.8048 1351591200 2.8037 1351598400 2.8119 1351605600 2.8074 1351612800 2.8066 1351620000 2.8036 1351627200 2.8050 1351634400 2.8124 1351641600 2.8172 1351648800 2.8121 1351656000 2.8134 1351663200 2.8102 1351670400 2.8113 1351677600 2.8113 1351684800 2.8094 1351692000 2.7978 1351699200 2.8116 1351706400 2.7994 1351713600 2.8107 1351720800 2.8005 1351728000 2.8021 1351735200 2.7967 1351742400 2.7967 1351749600 2.7951 1351756800 2.7965 1351764000 2.7951 1351771200 2.8069 1351778400 2.7970 1351785600 2.7959 1351792800 2.7933 1351800000 2.7944 1351807200 2.7907 1351814400 2.7922 1351821600 2.7925 1351828800 2.7951 1351836000 2.7920 1351843200 2.7957 1351850400 2.7912 1351857600 2.8044 1351864800 2.7933 1351872000 2.7928 1351879200 2.7901 1351886400 2.7914 1351893600 2.7936 1351900800 2.7957 1351908000 2.7946 1351915200 2.7946 1351922400 2.7815 1351929600 2.7846 1351936800 2.7830 1351944000 2.7878 1351951200 2.7936 1351958400 2.7951 1351965600 2.7930 1351972800 2.7951 1351980000 2.7849 1351987200 2.7862 1351994400 2.7939 1352001600 2.7841 1352008800 2.7825 1352016000 2.7836 1352023200 2.7828 1352030400 2.7841 1352037600 2.7833 1352044800 2.7833 1352052000 2.7799 1352059200 2.7809 1352066400 2.7902 1352073600 2.7801 1352080800 2.7780 1352088000 2.7912 1352095200 2.7794 1352102400 2.7720 1352109600 2.7699 1352116800 2.7807 1352124000 2.7759 1352131200 2.7775 1352138400 2.7849 1352145600 2.7862 1352152800 2.7932 1352160000 2.7998 1352167200 2.7925 1352174400 2.7919 1352181600 2.7911 1352188800 2.7914 1352196000 2.7896 1352203200 2.7932 1352210400 2.7919 1352217600 2.7970 1352224800 2.7773 1352232000 2.7964 1352239200 2.7885 1352246400 2.7909 1352253600 2.7885 1352260800 2.8003 1352268000 2.8162 1352275200 2.8222 1352282400 2.8010 1352289600 2.8029 1352296800 2.8132 1352304000 2.8034 1352311200 2.7994 1352318400 2.8015 1352325600 2.7992 1352332800 2.8015 1352340000 2.7984 1352347200 2.7984 1352354400 2.7963 1352361600 2.7981 1352368800 2.7952 1352376000 2.7976 1352383200 2.7955 1352390400 2.7976 1352397600 2.8057 1352404800 2.8059 1352412000 2.8012 1352419200 2.8099 1352426400 2.8091 1352433600 2.8012 1352440800 2.7988 1352448000 2.7999 1352455200 2.8331 1352462400 2.8331 1352469600 2.8299 1352476800 2.8344 1352484000 2.8328 1352491200 2.8323 1352498400 2.8393 1352505600 2.8513 1352512800 2.8486 1352520000 2.8505 1352527200 2.8497 1352534400 2.8507 1352541600 2.8491 1352548800 2.8499 1352556000 2.8478 1352563200 2.8312 1352570400 2.8305 1352577600 2.8320 1352584800 2.8401 1352592000 2.8403 1352599200 2.8395 1352606400 2.8440 1352613600 2.8424 1352620800 2.8438 1352628000 2.8390 1352635200 2.8422 1352642400 2.8401 1352649600 2.8419 1352656800 2.8395 1352664000 2.8422 1352671200 2.8401 1352678400 2.8417 1352685600 2.8401 1352692800 2.8417 1352700000 2.8398 1352707200 2.8409 1352714400 2.8356 1352721600 2.8374 1352728800 2.8327 1352736000 2.8265 1352743200 2.8236 1352750400 2.8257 1352757600 2.8233 1352764800 2.8260 1352772000 2.8246 1352779200 2.8270 1352786400 2.8246 1352793600 2.8239 1352800800 2.8305 1352808000 2.8316 1352815200 2.8295 1352822400 2.8319 1352829600 2.8369 1352836800 2.8388 1352844000 2.8359 1352851200 2.8420 1352858400 2.8356 1352865600 2.8406 1352872800 2.8377 1352880000 2.8393 1352887200 2.8385 1352894400 2.8359 1352901600 2.8338 1352908800 2.8348 1352916000 2.8348 1352923200 2.8330 1352930400 2.8343 1352937600 2.8340 1352944800 2.8237 1352952000 2.8338 1352959200 2.8322 1352966400 2.8338 1352973600 2.8317 1352980800 2.8319 1352988000 2.8304 1352995200 2.8335 1353002400 2.8280 1353009600 2.8219 1353016800 2.8309 1353024000 2.8309 1353031200 2.8304 1353038400 2.8293 1353045600 2.8270 1353052800 2.8317 1353060000 2.8113 1353067200 2.8317 1353074400 2.8288 1353081600 2.8296 1353088800 2.8296 1353096000 2.8301 1353103200 2.8338 1353110400 2.8314 1353117600 2.8298 1353124800 2.8306 1353132000 2.8298 1353139200 2.8312 1353146400 2.8291 1353153600 2.8322 1353160800 2.8296 1353168000 2.8312 1353175200 2.8304 1353182400 2.8309 1353189600 2.8296 1353196800 2.8306 1353204000 2.8291 1353211200 2.8306 1353218400 2.8304 1353225600 2.8319 1353232800 2.8293 1353240000 2.8301 1353247200 2.8267 1353254400 2.8270 1353261600 2.8254 1353268800 2.8270 1353276000 2.8262 1353283200 2.8275 1353290400 2.8348 1353297600 2.8272 1353304800 2.8348 1353312000 2.8365 1353319200 2.8505 1353326400 2.8513 1353333600 2.8497 1353340800 2.8508 1353348000 2.8505 1353355200 2.8513 1353362400 2.8500 1353369600 2.8593 1353376800 2.8587 1353384000 2.8598 1353391200 2.8587 1353398400 2.8603 1353405600 2.8484 1353412800 2.8564 1353420000 2.8542 1353427200 2.8558 1353434400 2.8548 1353441600 2.8389 1353448800 2.8474 1353456000 2.8619 1353463200 2.8553 1353470400 2.8574 1353477600 2.8548 1353484800 2.8574 1353492000 2.8542 1353499200 2.8545 1353506400 2.8608 1353513600 2.8534 1353520800 2.8498 1353528000 2.8519 1353535200 2.8492 1353542400 2.8553 1353549600 2.8545 1353556800 2.8545 1353564000 2.8495 1353571200 2.8498 1353578400 2.8471 1353585600 2.8479 1353592800 2.8461 1353600000 2.8440 1353607200 2.8416 1353614400 2.8448 1353621600 2.8432 1353628800 2.8443 1353636000 2.8414 1353643200 2.8435 1353650400 2.8409 1353657600 2.8443 1353664800 2.8427 1353672000 2.8435 1353679200 2.8416 1353686400 2.8453 1353693600 2.8422 1353700800 2.8458 1353708000 2.8429 1353715200 2.8469 1353722400 2.8429 1353729600 2.8435 1353736800 2.8419 1353744000 2.8443 1353751200 2.8448 1353758400 2.8443 1353765600 2.8422 1353772800 2.8477 1353780000 2.8443 1353787200 2.8453 1353794400 2.8427 1353801600 2.8453 1353808800 2.8432 1353816000 2.8450 1353823200 2.8432 1353830400 2.8440 1353837600 2.8437 1353844800 2.8445 1353852000 2.8440 1353859200 2.8450 1353866400 2.8437 1353873600 2.8443 1353880800 2.8422 1353888000 2.8440 1353895200 2.8469 1353902400 2.8437 1353909600 2.8419 1353916800 2.8445 1353924000 2.8432 1353931200 2.7834 1353938400 2.8422 1353945600 2.8427 1353952800 2.8422 1353960000 2.8448 1353967200 2.8424 1353974400 2.8440 1353981600 2.8424 1353988800 2.8469 1353996000 2.8419 1354003200 2.8616 1354010400 2.8774 1354017600 2.8800 1354024800 2.8774 1354032000 2.8779 1354039200 2.8758 1354046400 2.8861 1354053600 2.8766 1354060800 2.8824 1354068000 2.8753 1354075200 2.8755 1354082400 2.8729 1354089600 2.8771 1354096800 2.9115 1354104000 2.9123 1354111200 2.9104 1354118400 2.9107 1354125600 2.9099 1354132800 2.9131 1354140000 2.9099 1354147200 2.9104 1354154400 2.9139 1354161600 2.9109 1354168800 2.9088 1354176000 2.9350 1354183200 2.9304 1354190400 2.9326 1354197600 2.9304 1354204800 2.9326 1354212000 2.9323 1354219200 2.9312 1354226400 2.9315 1354233600 2.9315 1354240800 2.9291 1354248000 2.9309 1354255200 2.9293 1354262400 2.9277 1354269600 2.9272 1354276800 2.9328 1354284000 2.9301 1354291200 2.9312 1354298400 2.9245 1354305600 2.9304 1354312800 2.9374 1354320000 2.9369 1354327200 2.9350 1354334400 2.9369 1354341600 2.9369 1354348800 2.9474 1354356000 2.9455 1354363200 2.9390 1354370400 2.9444 1354377600 2.9460 1354384800 2.9447 1354392000 2.9463 1354399200 2.9439 1354406400 2.9577 1354413600 2.9439 1354420800 2.9458 1354428000 2.9455 1354435200 2.9468 1354442400 2.9449 1354449600 2.9444 1354456800 2.9428 1354464000 2.9452 1354471200 2.9428 1354478400 2.9439 1354485600 2.9425 1354492800 2.9458 1354500000 2.9436 1354507200 2.9460 1354514400 2.9412 1354521600 2.9439 1354528800 2.9425 1354536000 2.9474 1354543200 2.9501 1354550400 2.9431 1354557600 2.9404 1354564800 2.9412 1354572000 2.9388 1354579200 2.9412 1354586400 2.9398 1354593600 2.9420 1354600800 2.9404 1354608000 2.9401 1354615200 2.9463 1354622400 2.8950 1354629600 2.9457 1354636800 2.9487 1354644000 2.9377 1354651200 2.9487 1354658400 2.9559 1354665600 2.9581 1354672800 2.9559 1354680000 2.9559 1354687200 2.9549 1354694400 2.9457 1354701600 2.9506 1354708800 2.9433 1354716000 2.9409 1354723200 2.9431 1354730400 2.9497 1354737600 2.9511 1354744800 2.9484 1354752000 2.9492 1354759200 2.9455 1354766400 2.9468 1354773600 2.9706 1354780800 2.9818 1354788000 2.9799 1354795200 2.9807 1354802400 2.9797 1354809600 2.9810 1354816800 2.9788 1354824000 2.9799 1354831200 2.9788 1354838400 2.9834 1354845600 2.9805 1354852800 2.9815 1354860000 2.9984 1354867200 2.9986 1354874400 2.9967 1354881600 2.9984 1354888800 2.9959 1354896000 2.9951 1354903200 2.9814 1354910400 2.9828 1354917600 2.9899 1354924800 2.9910 1354932000 2.9883 1354939200 2.9916 1354946400 2.9894 1354953600 2.9924 1354960800 2.9897 1354968000 2.9910 1354975200 2.9889 1354982400 2.9899 1354989600 2.9878 1354996800 2.9809 1355004000 2.9790 1355011200 2.9897 1355018400 2.9948 1355025600 2.9962 1355032800 2.9872 1355040000 2.9905 1355047200 2.9902 1355054400 2.9891 1355061600 2.9875 1355068800 2.9878 1355076000 2.9848 1355083200 2.9878 1355090400 2.9848 1355097600 2.9785 1355104800 2.9859 1355112000 2.9986 1355119200 2.9875 1355126400 2.9883 1355133600 2.9864 1355140800 2.9880 1355148000 3.0015 1355155200 3.0006 1355162400 3.0020 1355169600 2.9928 1355176800 2.9930 1355184000 2.9982 1355191200 2.9911 1355198400 2.9976 1355205600 2.9845 1355212800 2.9938 1355220000 2.9893 1355227200 2.9884 1355234400 2.9874 1355241600 2.9876 1355248800 2.9847 1355256000 2.9868 1355263200 2.9844 1355270400 2.9917 1355277600 2.9765 1355284800 2.9868 1355292000 2.9849 1355299200 3.0073 1355306400 3.0060 1355313600 3.0046 1355320800 3.0027 1355328000 3.0051 1355335200 3.0030 1355342400 3.0041 1355349600 3.0049 1355356800 2.9975 1355364000 2.9937 1355371200 2.9953 1355378400 2.9934 1355385600 3.0147 1355392800 3.0098 1355400000 3.0106 1355407200 3.0174 1355414400 3.0101 1355421600 3.0093 1355428800 3.0215 1355436000 3.0068 1355443200 3.0071 1355450400 3.0068 1355457600 3.0074 1355464800 3.0063 1355472000 3.0257 1355479200 3.0219 1355486400 3.0333 1355493600 3.0308 1355500800 3.0243 1355508000 3.0232 1355515200 3.0208 1355522400 3.0191 1355529600 3.0208 1355536800 3.0200 1355544000 3.0191 1355551200 3.0181 1355558400 3.0191 1355565600 3.0170 1355572800 3.0197 1355580000 3.0167 1355587200 3.0191 1355594400 3.0265 1355601600 3.0189 1355608800 3.0159 1355616000 3.0259 1355623200 3.0156 1355630400 3.0167 1355637600 3.0162 1355644800 3.0181 1355652000 3.0167 1355659200 3.0191 1355666400 3.0186 1355673600 3.0186 1355680800 3.0175 1355688000 3.0186 1355695200 3.0159 1355702400 3.0194 1355709600 3.0259 1355716800 3.0181 1355724000 3.0170 1355731200 3.0186 1355738400 3.0189 1355745600 3.0221 1355752800 3.0181 1355760000 3.0186 1355767200 3.0088 1355774400 3.0001 1355781600 3.0156 1355788800 3.0200 1355796000 3.0175 1355803200 3.0167 1355810400 3.0135 1355817600 3.0069 1355824800 3.0029 1355832000 3.0135 1355839200 3.0042 1355846400 3.0080 1355853600 3.0056 1355860800 3.0110 1355868000 3.0080 1355875200 3.0199 1355882400 3.0072 1355889600 3.0180 1355896800 3.0064 1355904000 2.9998 1355911200 3.0015 1355918400 3.0029 1355925600 2.9999 1355932800 3.0023 1355940000 3.0096 1355947200 3.0021 1355954400 2.9994 1355961600 3.0015 1355968800 2.9996 1355976000 3.0066 1355983200 3.0064 1355990400 2.9986 1355997600 2.9956 1356004800 2.9964 1356012000 3.0027 1356019200 3.0056 1356026400 2.9948 1356033600 3.0051 1356040800 3.0019 1356048000 3.0048 1356055200 3.0021 1356062400 3.0051 1356069600 3.0029 1356076800 3.0043 1356084000 3.0013 1356091200 3.0024 1356098400 2.9995 1356105600 3.0013 1356112800 2.9995 1356120000 3.0008 1356127200 2.9984 1356134400 3.0016 1356141600 3.0016 1356148800 3.0135 1356156000 3.0008 1356163200 3.0019 1356170400 2.9997 1356177600 3.0016 1356184800 3.0054 1356192000 3.0019 1356199200 2.9992 1356206400 3.0016 1356213600 2.9837 1356220800 3.0013 1356228000 2.9992 1356235200 3.0003 1356242400 2.9984 1356249600 3.0013 1356256800 2.9984 1356264000 3.0003 1356271200 2.9963 1356278400 2.9979 1356285600 2.9960 1356292800 2.9976 1356300000 2.9960 1356307200 3.0013 1356314400 2.9987 1356321600 3.0016 1356328800 2.9989 1356336000 3.0016 1356343200 2.9987 1356350400 3.0008 1356357600 2.9992 1356364800 2.9935 1356372000 2.9919 1356379200 3.0024 1356386400 3.0046 1356393600 3.0054 1356400800 3.0029 1356408000 3.0064 1356415200 3.0035 1356422400 3.0051 1356429600 3.0038 1356436800 3.0078 1356444000 3.0046 1356451200 3.0054 1356458400 3.0038 1356465600 3.0048 1356472800 3.0024 1356480000 3.0043 1356487200 3.0029 1356494400 3.0043 1356501600 3.0038 1356508800 3.0056 1356516000 3.0024 1356523200 3.0046 1356530400 3.0040 1356537600 2.9954 1356544800 2.9943 1356552000 2.9951 1356559200 2.9927 1356566400 2.9948 1356573600 2.9932 1356580800 3.0042 1356588000 2.9851 1356595200 2.9522 1356602400 2.9963 1356609600 2.9883 1356616800 2.9864 1356624000 2.9875 1356631200 2.9899 1356638400 2.9875 1356645600 2.9927 1356652800 2.9967 1356660000 2.9935 1356667200 2.9959 1356674400 2.9422 1356681600 2.9225 1356688800 2.9722 1356696000 2.9991 1356703200 2.9943 1356710400 2.9988 1356717600 2.9962 1356724800 2.9738 1356732000 2.9688 1356739200 2.9704 1356746400 2.9688 1356753600 2.9704 1356760800 2.9680 1356768000 2.9707 1356775200 2.9685 1356782400 2.9704 1356789600 2.9685 1356796800 2.9712 1356804000 2.9701 1356811200 2.9707 1356818400 2.9688 1356825600 2.9696 1356832800 2.9677 1356840000 2.9441 1356847200 2.9417 1356854400 2.9438 1356861600 2.9680 1356868800 2.9701 1356876000 2.9677 1356883200 2.9816 1356890400 2.9677 1356897600 2.9929 1356904800 3.0002 1356912000 2.9913 1356919200 2.9885 1356926400 2.9805 1356933600 2.9879 1356940800 2.9897 1356948000 2.9871 1356955200 2.9892 1356962400 2.9895 1356969600 2.9919 1356976800 2.9892 1356984000 2.9908 1356991200 2.9887 1356998400 2.9900 1357005600 2.9887 1357012800 2.9903 1357020000 2.9889 1357027200 2.9919 1357034400 2.9903 1357041600 2.9908 1357048800 2.9895 1357056000 2.9916 1357063200 2.9927 1357070400 2.9911 1357077600 2.9892 1357084800 2.9916 1357092000 2.9999 1357099200 2.9962 1357106400 2.9974 1357113600 2.9996 1357120800 2.9985 1357128000 2.9998 1357135200 2.9959 1357142400 2.9923 1357149600 2.9928 1357156800 2.9945 1357164000 2.9924 1357171200 2.9940 1357178400 2.9948 1357185600 2.9948 1357192800 2.9921 1357200000 2.9929 1357207200 2.9916 1357214400 2.9924 1357221600 2.9892 1357228800 2.9873 1357236000 2.9860 1357243200 2.9873 1357250400 2.9852 1357257600 2.9876 1357264800 2.9860 1357272000 2.9871 1357279200 2.9849 1357286400 2.9865 1357293600 3.0144 1357300800 3.0146 1357308000 3.0203 1357315200 3.0206 1357322400 3.0289 1357329600 3.0176 1357336800 3.0163 1357344000 3.0254 1357351200 3.0184 1357358400 3.0209 1357365600 3.0176 1357372800 3.0179 1357380000 3.0160 1357387200 3.0179 1357394400 3.0139 1357401600 3.0166 1357408800 3.0144 1357416000 3.0155 1357423200 3.0200 1357430400 3.0216 1357437600 3.0230 1357444800 3.0211 1357452000 3.0203 1357459200 3.0214 1357466400 3.0195 1357473600 3.0206 1357480800 3.0192 1357488000 3.0206 1357495200 3.0192 1357502400 3.0208 1357509600 3.0184 1357516800 3.0131 1357524000 3.0109 1357531200 3.0133 1357538400 3.0112 1357545600 3.0123 1357552800 3.0101 1357560000 3.0123 1357567200 3.0101 1357574400 3.0117 1357581600 3.0136 1357588800 3.0149 1357596000 3.0133 1357603200 3.0147 1357610400 3.0120 1357617600 3.0088 1357624800 3.0053 1357632000 3.0067 1357639200 3.0051 1357646400 3.0045 1357653600 3.0021 1357660800 3.0043 1357668000 3.0021 1357675200 3.0053 1357682400 3.0032 1357689600 3.0056 1357696800 3.0024 1357711200 3.0021 1357718400 2.9943 1357725600 2.9927 1357732800 2.9970 1357740000 3.0035 1357747200 3.0045 1357754400 3.0037 1357761600 3.0059 1357768800 3.0027 1357776000 2.9997 1357783200 2.9973 1357790400 2.9987 1357797600 2.9963 1357812000 2.9971 1357819200 2.9963 1357826400 2.9971 1357833600 3.0032 1357840800 3.0008 1357848000 3.0043 1357855200 2.9973 1357862400 2.9995 1357869600 2.9971 1357876800 3.0013 1357884000 2.9997 1357891200 3.0000 1357898400 2.9976 1357905600 3.0024 1357912800 2.9992 1357920000 2.9989 1357927200 2.9955 1357934400 3.0005 1357941600 2.9966 1357948800 2.9987 1357956000 2.9958 1357963200 2.9987 1357970400 2.9979 1357977600 2.9981 1357984800 2.9958 1357992000 2.9414 1357999200 2.9960 1358006400 2.9976 1358013600 2.9960 1358020800 3.0016 1358028000 2.9973 1358035200 3.0000 1358042400 2.9992 1358049600 3.0000 1358056800 2.9981 1358064000 3.0035 1358071200 3.0008 1358078400 3.0045 1358085600 2.9973 1358092800 2.9992 1358100000 2.9979 1358107200 2.9987 1358114400 2.9976 1358121600 2.9989 1358128800 2.9968 1358136000 2.9976 1358143200 2.9973 1358150400 2.9989 1358157600 2.9963 1358164800 2.9992 1358172000 2.9960 1358179200 2.9984 1358186400 3.0062 1358193600 3.0081 1358200800 3.0139 1358208000 3.0070 1358215200 3.0059 1358222400 3.0059 1358229600 3.0223 1358236800 3.0233 1358244000 3.0207 1358251200 3.0220 1358258400 3.0212 1358265600 3.0207 1358272800 3.0188 1358280000 3.0129 1358287200 3.0113 1358294400 3.0105 1358301600 3.0097 1358308800 3.0145 1358316000 3.0094 1358323200 3.0207 1358330400 3.0282 1358337600 3.0461 1358344800 3.0445 1358352000 3.0453 1358359200 3.0388 1358366400 3.0405 1358373600 3.0482 1358380800 3.0418 1358388000 3.0407 1358395200 3.0520 1358402400 3.0460 1358409600 2.9865 1358416800 3.0431 1358424000 3.0450 1358431200 3.0396 1358438400 3.0487 1358445600 3.0460 1358452800 3.0514 1358460000 3.0516 1358467200 3.0612 1358474400 3.0567 1358481600 3.0497 1358488800 3.0489 1358496000 3.0524 1358503200 3.0492 1358510400 3.0519 1358517600 3.0519 1358524800 3.0345 1358532000 3.0407 1358539200 3.0420 1358546400 3.0418 1358553600 3.0420 1358560800 3.0388 1358568000 3.0516 1358575200 3.0473 1358582400 3.0489 1358589600 3.0487 1358596800 3.0489 1358604000 3.0473 1358611200 3.0481 1358618400 3.0468 1358625600 3.0487 1358632800 3.0484 1358640000 3.0505 1358647200 3.0495 1358654400 3.0511 1358661600 3.0487 1358668800 3.0511 1358676000 3.0489 1358683200 3.0500 1358690400 3.0484 1358697600 3.0495 1358704800 3.0500 1358712000 3.0516 1358719200 3.0489 1358726400 3.0489 1358733600 3.0481 1358740800 3.0495 1358748000 3.0476 1358755200 3.0822 1358762400 3.0817 1358769600 3.0811 1358776800 3.0803 1358784000 3.0806 1358791200 3.0784 1358798400 3.0808 1358805600 3.0776 1358812800 3.0787 1358820000 3.0771 1358827200 3.0922 1358834400 3.0771 1358841600 3.0789 1358848800 3.0762 1358856000 3.0781 1358863200 3.0771 1358870400 3.0781 1358877600 3.0760 1358884800 3.0781 1358892000 3.0779 1358899200 3.0776 1358906400 3.0749 1358913600 3.0765 1358920800 3.0746 1358928000 3.0762 1358935200 3.0601 1358942400 3.0611 1358949600 3.0574 1358956800 3.0566 1358964000 3.0552 1358971200 3.0582 1358978400 3.0560 1358985600 3.0585 1358992800 3.0539 1359000000 3.0550 1359007200 3.0531 1359014400 3.0547 1359021600 3.0526 1359028800 3.0520 1359036000 3.0486 1359043200 3.0526 1359050400 3.0478 1359057600 3.0502 1359064800 3.0491 1359072000 3.0504 1359079200 3.0491 1359086400 3.0496 1359093600 3.0475 1359100800 3.0486 1359108000 3.0634 1359115200 3.0658 1359122400 3.0623 1359129600 3.0808 1359136800 3.0636 1359144000 3.0660 1359151200 3.0607 1359158400 3.0620 1359165600 3.0612 1359172800 3.0623 1359180000 3.0602 1359187200 3.0620 1359194400 3.0599 1359201600 3.0618 1359208800 3.0604 1359216000 3.0620 1359223200 3.0607 1359230400 3.0618 1359237600 3.0602 1359244800 3.0626 1359252000 3.0602 1359259200 3.0612 1359266400 3.0596 1359273600 3.0612 1359280800 3.0591 1359288000 3.0615 1359295200 3.0610 1359302400 3.0607 1359309600 3.0588 1359316800 3.0607 1359324000 3.0588 1359331200 3.0607 1359338400 3.0607 1359345600 3.0618 1359352800 3.0602 1359360000 3.0631 1359367200 3.0586 1359374400 3.0586 1359381600 3.0578 1359388800 3.0583 1359396000 3.0567 1359403200 3.0570 1359410400 3.0546 1359417600 3.0482 1359424800 3.0443 1359432000 3.0448 1359439200 3.0429 1359446400 3.0568 1359453600 3.0416 1359460800 3.0424 1359468000 3.0406 1359475200 3.0411 1359482400 3.0324 1359489600 3.0327 1359496800 3.0424 1359504000 3.0435 1359511200 3.0440 1359518400 3.0427 1359525600 3.0395 1359532800 3.0406 1359540000 3.0392 1359547200 3.0406 1359554400 3.0406 1359561600 3.0387 1359568800 3.0371 1359576000 3.0461 1359583200 3.0442 1359590400 3.0498 1359597600 3.0458 1359604800 3.0493 1359612000 3.0461 1359619200 3.0485 1359626400 3.0448 1359633600 3.0485 1359640800 3.0453 1359648000 3.0469 1359655200 3.0437 1359662400 3.0445 1359669600 3.0429 1359676800 3.0469 1359684000 3.0437 1359691200 3.0487 1359698400 3.0461 1359705600 3.0440 1359712800 3.0426 1359720000 3.0429 1359727200 3.0437 1359734400 3.0469 1359741600 3.0429 1359748800 3.0485 1359756000 3.0429 1359763200 3.0442 1359770400 3.0426 1359777600 3.0426 1359784800 3.0448 1359792000 3.0466 1359799200 3.0440 1359806400 3.0485 1359813600 3.0432 1359820800 3.0485 1359828000 3.0474 1359835200 3.0493 1359842400 3.0485 1359849600 3.0501 1359856800 3.0479 1359864000 3.0503 1359871200 3.0482 1359878400 3.0495 1359885600 3.0461 1359892800 3.0558 1359900000 3.0550 1359907200 3.0553 1359914400 3.0548 1359921600 3.0577 1359928800 3.0537 1359936000 3.0556 1359943200 3.0537 1359957600 3.0534 1359964800 3.0571 1359972000 3.0461 1359986400 3.0532 1359993600 3.0556 1360000800 3.0542 1360008000 3.0590 1360015200 3.0556 1360022400 3.0664 1360029600 3.0658 1360036800 3.0666 1360044000 3.0661 1360051200 3.0677 1360058400 3.0757 1360065600 3.0768 1360072800 3.0744 1360080000 3.0755 1360087200 3.0736 1360094400 3.0757 1360101600 3.0739 1360108800 3.0763 1360116000 3.0733 1360123200 3.0744 1360130400 3.0725 1360137600 3.0715 1360144800 3.0707 1360152000 3.0715 1360159200 3.0733 1360166400 3.0747 1360173600 3.0693 1360180800 3.0699 1360188000 3.0672 1360195200 3.0641 1360202400 3.0688 1360209600 3.0680 1360216800 3.0677 1360224000 3.0675 1360231200 3.0635 1360238400 3.0664 1360245600 3.0632 1360252800 3.0651 1360260000 3.0614 1360267200 3.0603 1360274400 3.0582 1360281600 3.0606 1360288800 3.0527 1360296000 3.0525 1360303200 3.0519 1360310400 3.0532 1360317600 3.0519 1360324800 3.0525 1360332000 3.0514 1360339200 3.0527 1360346400 3.0519 1360353600 3.0540 1360360800 3.0519 1360368000 3.0517 1360375200 3.0587 1360382400 3.0637 1360389600 3.0626 1360396800 3.0655 1360404000 3.0639 1360411200 3.0639 1360418400 3.0637 1360425600 3.0666 1360432800 3.0626 1360440000 3.0642 1360447200 3.0629 1360454400 3.0647 1360461600 3.0632 1360468800 3.0658 1360476000 3.0637 1360483200 3.0661 1360490400 3.0642 1360497600 3.0653 1360504800 3.0634 1360512000 3.0639 1360519200 3.0637 1360526400 3.0655 1360533600 3.0632 1360540800 3.0647 1360548000 3.0626 1360555200 3.0647 1360562400 3.0639 1360569600 3.0653 1360576800 3.0639 1360584000 3.0653 1360591200 3.0626 1360598400 3.0618 1360605600 3.0634 1360612800 3.0624 1360620000 3.0608 1360627200 3.0626 1360634400 3.0613 1360641600 3.0616 1360648800 3.0610 1360656000 3.0613 1360663200 3.0584 1360670400 3.0597 1360677600 3.0568 1360684800 3.0584 1360692000 3.0582 1360699200 3.0595 1360706400 3.1591 1360713600 3.1524 1360720800 3.1577 1360728000 3.1596 1360735200 3.1588 1360742400 3.1604 1360749600 3.1156 1360756800 3.1637 1360764000 3.1656 1360771200 3.1569 1360778400 3.1550 1360785600 3.1561 1360792800 3.1539 1360800000 3.1558 1360807200 3.1550 1360814400 3.1558 1360821600 3.1550 1360828800 3.1558 1360836000 3.1537 1360843200 3.1558 1360850400 3.1577 1360857600 3.1572 1360864800 3.1534 1360872000 3.1550 1360879200 3.1528 1360886400 3.1604 1360893600 3.1531 1360900800 3.1539 1360908000 3.1561 1360915200 3.1572 1360922400 3.1510 1360929600 3.1566 1360936800 3.1507 1360944000 3.1769 1360951200 3.1761 1360958400 3.1766 1360965600 3.1761 1360972800 3.1775 1360980000 3.1764 1360987200 3.1794 1360994400 3.1766 1361001600 3.1802 1361008800 3.1772 1361016000 3.1783 1361023200 3.1775 1361030400 3.1780 1361037600 3.1761 1361044800 3.1777 1361052000 3.1761 1361059200 3.1772 1361066400 3.1761 1361073600 3.1761 1361080800 3.1756 1361088000 3.1772 1361095200 3.1747 1361102400 3.1766 1361109600 3.1750 1361116800 3.1753 1361124000 3.1739 1361131200 3.1742 1361138400 3.1723 1361145600 3.1737 1361152800 3.1737 1361160000 3.1742 1361167200 3.1731 1361174400 3.1681 1361181600 3.1640 1361188800 3.1579 1361196000 3.1584 1361203200 3.1643 1361210400 3.1597 1361217600 3.1613 1361224800 3.1592 1361232000 3.1597 1361239200 3.1581 1361246400 3.1605 1361253600 3.1581 1361260800 3.1680 1361268000 3.1735 1361275200 3.1741 1361282400 3.1716 1361289600 3.1735 1361296800 3.1722 1361304000 3.0901 1361311200 3.1730 1361318400 3.1743 1361325600 3.1716 1361332800 3.1724 1361340000 3.1796 1361347200 3.1724 1361354400 3.1540 1361361600 3.1708 1361368800 3.1761 1361376000 3.1766 1361383200 3.1831 1361390400 3.1774 1361397600 3.1862 1361404800 3.1922 1361412000 3.1914 1361419200 3.1911 1361426400 3.1868 1361433600 3.1804 1361440800 3.1870 1361448000 3.1884 1361455200 3.1865 1361462400 3.1873 1361469600 3.1854 1361476800 3.1862 1361484000 3.1830 1361491200 3.1846 1361498400 3.1830 1361505600 3.1849 1361512800 3.1830 1361520000 3.2005 1361527200 3.2124 1361534400 3.2143 1361541600 3.2126 1361548800 3.2220 1361556000 3.2217 1361563200 3.2217 1361570400 3.2203 1361577600 3.2113 1361584800 3.2225 1361592000 3.2206 1361599200 3.2192 1361606400 3.2140 1361613600 3.2121 1361620800 3.2135 1361628000 3.2140 1361635200 3.2165 1361642400 3.2143 1361649600 3.2140 1361656800 3.2126 1361664000 3.2129 1361671200 3.2107 1361678400 3.2135 1361685600 3.2126 1361692800 3.2137 1361700000 3.2135 1361707200 3.2148 1361714400 3.2126 1361721600 3.2132 1361728800 3.2124 1361736000 3.2140 1361743200 3.2116 1361750400 3.2129 1361757600 3.2113 1361764800 3.2140 1361772000 3.2143 1361779200 3.1901 1361786400 3.1896 1361793600 3.2151 1361800800 3.2129 1361808000 3.2154 1361815200 3.2222 1361822400 3.2236 1361829600 3.2206 1361836800 3.2297 1361844000 3.2201 1361851200 3.2206 1361858400 3.2187 1361865600 3.1948 1361872800 3.2398 1361880000 3.2337 1361887200 3.2326 1361894400 3.2456 1361901600 3.2407 1361908800 3.2346 1361916000 3.2340 1361923200 3.2365 1361930400 3.2340 1361937600 3.2368 1361944800 3.2346 1361952000 3.2261 1361959200 3.2343 1361966400 3.2340 1361973600 3.2326 1361980800 3.2340 1361988000 3.2313 1361995200 3.2318 1362002400 3.2310 1362009600 3.2022 1362016800 3.1998 1362024000 3.2017 1362031200 3.1998 1362038400 3.2239 1362045600 3.2285 1362052800 3.2280 1362060000 3.2266 1362067200 3.2266 1362074400 3.2253 1362081600 3.2274 1362088800 3.2255 1362096000 3.2291 1362103200 3.2274 1362110400 3.2274 1362117600 3.2258 1362124800 3.2272 1362132000 3.2258 1362139200 3.2255 1362146400 3.2261 1362153600 3.2294 1362160800 3.2253 1362168000 3.2269 1362175200 3.2264 1362182400 3.2212 1362189600 3.2190 1362196800 3.2277 1362204000 3.2261 1362211200 3.2288 1362218400 3.2274 1362225600 3.2283 1362232800 3.2274 1362240000 3.2288 1362247200 3.2264 1362254400 3.2288 1362261600 3.2261 1362268800 3.2269 1362276000 3.2253 1362283200 3.2269 1362290400 3.2250 1362297600 3.2274 1362304800 3.2343 1362312000 3.2283 1362319200 3.2272 1362326400 3.2269 1362333600 3.2269 1362340800 3.2264 1362348000 3.2247 1362355200 3.2247 1362362400 3.2234 1362369600 3.2253 1362376800 3.2225 1362384000 3.2255 1362391200 3.2236 1362398400 3.1933 1362405600 3.1922 1362412800 3.1936 1362420000 3.1925 1362427200 3.2154 1362434400 3.2118 1362441600 3.1911 1362448800 3.1866 1362456000 3.1890 1362463200 3.0710 1362470400 3.2195 1362477600 3.1994 1362484800 3.2026 1362492000 3.1957 1362499200 3.1974 1362506400 3.1960 1362513600 3.1965 1362520800 3.1985 1362528000 3.1944 1362535200 3.1956 1362542400 3.1991 1362549600 3.1944 1362556800 3.2163 1362564000 3.2136 1362571200 3.2154 1362578400 3.2138 1362585600 3.2154 1362592800 3.2141 1362600000 3.2102 1362607200 3.2083 1362614400 3.2122 1362621600 3.2111 1362628800 3.2133 1362636000 3.2114 1362643200 3.2119 1362650400 3.2106 1362657600 3.2133 1362664800 3.2100 1362672000 3.2100 1362679200 3.2055 1362686400 3.2109 1362693600 3.2060 1362700800 3.2139 1362708000 3.2125 1362715200 3.2139 1362722400 3.2133 1362729600 3.2253 1362736800 3.2217 1362744000 3.2231 1362751200 3.2198 1362758400 3.2225 1362765600 3.2209 1362772800 3.2220 1362780000 3.2201 1362787200 3.2225 1362794400 3.2193 1362801600 3.2288 1362808800 3.2201 1362816000 3.2215 1362823200 3.2198 1362830400 3.2217 1362837600 3.2198 1362844800 3.2217 1362852000 3.2207 1362859200 3.1976 1362866400 3.1715 1362873600 3.1731 1362880800 3.1761 1362888000 3.1747 1362895200 3.2225 1362902400 3.2242 1362909600 3.2223 1362916800 3.2247 1362924000 3.2242 1362931200 3.2234 1362938400 3.2220 1362945600 3.2236 1362952800 3.2231 1362960000 3.2179 1362967200 3.2177 1362974400 3.2136 1362981600 3.2125 1362988800 3.2293 1362996000 3.2269 1363003200 3.2180 1363010400 3.2180 1363017600 3.2183 1363024800 3.2153 1363032000 3.2209 1363039200 3.2220 1363046400 3.2201 1363053600 3.2185 1363060800 3.2282 1363068000 3.2234 1363075200 3.2247 1363082400 3.2720 1363089600 3.2731 1363096800 3.2698 1363104000 3.2706 1363111200 3.2668 1363118400 3.2772 1363125600 3.2750 1363132800 3.2797 1363140000 3.2772 1363147200 3.2783 1363154400 3.2853 1363161600 3.2897 1363168800 3.2872 1363176000 3.2792 1363183200 3.2757 1363190400 3.2684 1363197600 3.2676 1363204800 3.2676 1363212000 3.2654 1363219200 3.2676 1363226400 3.2649 1363233600 3.2660 1363240800 3.2654 1363248000 3.2818 1363255200 3.2880 1363262400 3.2885 1363269600 3.2866 1363276800 3.2877 1363284000 3.2788 1363291200 3.2770 1363298400 3.2786 1363305600 3.2824 1363312800 3.2784 1363320000 3.2809 1363327200 3.2571 1363334400 3.2969 1363341600 3.2952 1363348800 3.2958 1363356000 3.2930 1363363200 3.2958 1363370400 3.2930 1363377600 3.2916 1363384800 3.2941 1363392000 3.2885 1363399200 3.2934 1363406400 3.3034 1363413600 3.2941 1363420800 3.2963 1363428000 3.2977 1363435200 3.2963 1363442400 3.2955 1363449600 3.2974 1363456800 3.2955 1363464000 3.2961 1363471200 3.2944 1363478400 3.2969 1363485600 3.2947 1363492800 3.2963 1363500000 3.2844 1363507200 3.2880 1363514400 3.2872 1363521600 3.2869 1363528800 3.2844 1363536000 3.2861 1363543200 3.2842 1363550400 3.2772 1363557600 3.2758 1363564800 3.2783 1363572000 3.2769 1363579200 3.2786 1363586400 3.2780 1363593600 3.2772 1363600800 3.2750 1363608000 3.2758 1363615200 3.2761 1363622400 3.2742 1363629600 3.2728 1363636800 3.2731 1363644000 3.2725 1363651200 3.2715 1363658400 3.2696 1363665600 3.2701 1363672800 3.2765 1363680000 3.2762 1363687200 3.2261 1363694400 3.2843 1363701600 3.2821 1363708800 3.2837 1363716000 3.2818 1363723200 3.2749 1363730400 3.2703 1363737600 3.2735 1363744800 3.2694 1363752000 3.2727 1363759200 3.1790 1363766400 3.1754 1363773600 3.1685 1363780800 3.1693 1363788000 3.1685 1363795200 3.1667 1363802400 3.1651 1363809600 3.1657 1363816800 3.1651 1363824000 3.1675 1363831200 3.1670 1363838400 3.1696 1363845600 3.1680 1363852800 3.1688 1363860000 3.1683 1363867200 3.1725 1363874400 3.1709 1363881600 3.1704 1363888800 3.1670 1363896000 3.1685 1363903200 3.1600 1363910400 3.1683 1363917600 3.1659 1363924800 3.1672 1363932000 3.2031 1363939200 3.2081 1363946400 3.2411 1363953600 3.2320 1363960800 3.2365 1363968000 3.2365 1363975200 3.2344 1363982400 3.2381 1363989600 3.2344 1363996800 3.2374 1364004000 3.2365 1364011200 3.2387 1364018400 3.2366 1364025600 3.2481 1364032800 3.2468 1364040000 3.2462 1364047200 3.2433 1364054400 3.2473 1364061600 3.2435 1364068800 3.2451 1364076000 3.2457 1364083200 3.2454 1364090400 3.2365 1364097600 3.2470 1364104800 3.2312 1364112000 3.2365 1364119200 3.2429 1364126400 3.2445 1364133600 3.2414 1364140800 3.2427 1364148000 3.2403 1364155200 3.2459 1364162400 3.2429 1364169600 3.2491 1364176800 3.2521 1364184000 3.2545 1364191200 3.2470 1364198400 3.2632 1364205600 3.2613 1364212800 3.2564 1364220000 3.2548 1364227200 3.2556 1364234400 3.2524 1364241600 3.2553 1364248800 3.2529 1364256000 3.2535 1364263200 3.2540 1364270400 3.2543 1364277600 3.2389 1364284800 3.2387 1364292000 3.2451 1364299200 3.2475 1364306400 3.2448 1364313600 3.2432 1364320800 3.2445 1364328000 3.2440 1364335200 3.2424 1364342400 3.2384 1364349600 3.2346 1364356800 3.2341 1364364000 3.2488 1364371200 3.2574 1364378400 3.2537 1364385600 3.2539 1364392800 3.2539 1364400000 3.2537 1364407200 3.2528 1364414400 3.2537 1364421600 3.2526 1364428800 3.2462 1364436000 3.2360 1364443200 3.2531 1364450400 3.2437 1364457600 3.2681 1364464800 3.2670 1364472000 3.2681 1364479200 3.2654 1364486400 3.2697 1364493600 3.2686 1364500800 3.2692 1364508000 3.2684 1364515200 3.2724 1364522400 3.2697 1364529600 3.2711 1364536800 3.2684 1364544000 3.2665 1364551200 3.2638 1364558400 3.2632 1364565600 3.2613 1364572800 3.2613 1364580000 3.2581 1364587200 3.2592 1364594400 3.2498 1364601600 3.2504 1364608800 3.2573 1364616000 3.2565 1364623200 3.2565 1364630400 3.2581 1364637600 3.2567 1364644800 3.2581 1364652000 3.2562 1364659200 3.2584 1364666400 3.2559 1364673600 3.2570 1364680800 3.2570 1364688000 3.2573 1364695200 3.2567 1364702400 3.2506 1364709600 3.2498 1364716800 3.2570 1364724000 3.2559 1364731200 3.2562 1364738400 3.2551 1364745600 3.2578 1364752800 3.2562 1364760000 3.2573 1364767200 3.2602 1364774400 3.2616 1364781600 3.2605 1364788800 3.2616 1364796000 3.2445 1364803200 3.2597 1364810400 3.2584 1364817600 3.2586 1364824800 3.2578 1364832000 3.2597 1364839200 3.2573 1364846400 3.2586 1364853600 3.2501 1364860800 3.2504 1364868000 3.2485 1364875200 3.2493 1364882400 3.2311 1364889600 3.2879 1364896800 3.2764 1364904000 3.2959 1364911200 3.2940 1364918400 3.2945 1364925600 3.2953 1364932800 3.2983 1364940000 3.2970 1364947200 3.2989 1364954400 3.2959 1364961600 3.2981 1364968800 3.3055 1364976000 3.3138 1364983200 3.3281 1364990400 3.3306 1364997600 3.3265 1365004800 3.3259 1365012000 3.3273 1365019200 3.3281 1365026400 3.3193 1365033600 3.3220 1365040800 3.3182 1365048000 3.3287 1365055200 3.3028 1365062400 3.2716 1365069600 3.2841 1365076800 3.2863 1365084000 3.2756 1365091200 3.2783 1365098400 3.2750 1365105600 3.2767 1365112800 3.2740 1365120000 3.2758 1365127200 3.2740 1365134400 3.2756 1365141600 3.2952 1365148800 3.2992 1365156000 3.2952 1365163200 3.2971 1365170400 3.2949 1365177600 3.2949 1365184800 3.2916 1365192000 3.2933 1365199200 3.2919 1365206400 3.2909 1365213600 3.2919 1365220800 3.2933 1365228000 3.2917 1365235200 3.2976 1365242400 3.2935 1365249600 3.2949 1365256800 3.2933 1365264000 3.2952 1365271200 3.3028 1365278400 3.2957 1365285600 3.2941 1365292800 3.2944 1365300000 3.2927 1365307200 3.2954 1365314400 3.2944 1365321600 3.2941 1365328800 3.2930 1365336000 3.2949 1365343200 3.2927 1365350400 3.2925 1365357600 3.2908 1365364800 3.2916 1365372000 3.2903 1365379200 3.2930 1365386400 3.2906 1365393600 3.2919 1365400800 3.2988 1365408000 3.2999 1365415200 3.3046 1365422400 3.3043 1365429600 3.2942 1365436800 3.2972 1365444000 3.3035 1365451200 3.2982 1365458400 3.2953 1365465600 3.3056 1365472800 3.3035 1365480000 3.3029 1365487200 3.2944 1365494400 3.3358 1365501600 3.3342 1365508800 3.3344 1365516000 3.3333 1365523200 3.3355 1365530400 3.3385 1365537600 3.3385 1365544800 3.3383 1365552000 3.3399 1365559200 3.3383 1365566400 3.3402 1365573600 3.3322 1365580800 3.3336 1365588000 3.3328 1365595200 3.3407 1365602400 3.3372 1365609600 3.3369 1365616800 3.3361 1365624000 3.3454 1365631200 3.3432 1365638400 3.3550 1365645600 3.3415 1365652800 3.3440 1365660000 3.2786 1365667200 3.2966 1365674400 3.2879 1365681600 3.2873 1365688800 3.2830 1365696000 3.2835 1365703200 3.2816 1365710400 3.2873 1365717600 3.2759 1365724800 3.2775 1365732000 3.2825 1365739200 3.2841 1365746400 3.2502 1365753600 3.3216 1365760800 3.3292 1365768000 3.3238 1365775200 3.3208 1365782400 3.3211 1365789600 3.3202 1365796800 3.3295 1365804000 3.3282 1365811200 3.3295 1365818400 3.3287 1365825600 3.3292 1365832800 3.3282 1365840000 3.3399 1365847200 3.3358 1365854400 3.3369 1365861600 3.3369 1365868800 3.3380 1365876000 3.3434 1365883200 3.3377 1365890400 3.3366 1365897600 3.3358 1365904800 3.3342 1365912000 3.3342 1365919200 3.3352 1365926400 3.3377 1365933600 3.3358 1365940800 3.3399 1365948000 3.3385 1365955200 3.3382 1365962400 3.3358 1365969600 3.3350 1365976800 3.3271 1365984000 3.3282 1365991200 3.3271 1365998400 3.3355 1366005600 3.3336 1366012800 3.3342 1366020000 3.3491 1366027200 3.3499 1366034400 3.3483 1366041600 3.3499 1366048800 3.3489 1366056000 3.3494 1366063200 3.3458 1366070400 3.3571 1366077600 3.3607 1366084800 3.3513 1366092000 3.3282 1366099200 3.3287 1366106400 3.2976 1366113600 3.3516 1366120800 3.3516 1366128000 3.3524 1366135200 3.3453 1366142400 3.3541 1366149600 3.3458 1366156800 3.3467 1366164000 3.3456 1366171200 3.3301 1366178400 3.2745 1366185600 3.3458 1366192800 3.3181 1366200000 3.2708 1366207200 3.2700 1366214400 3.2703 1366221600 3.2692 1366228800 3.2735 1366236000 3.2695 1366243200 3.2753 1366250400 3.2703 1366257600 3.2708 1366264800 3.3230 1366272000 3.3135 1366279200 3.3355 1366286400 3.3350 1366293600 3.3358 1366300800 3.3241 1366308000 3.3223 1366315200 3.3233 1366322400 3.3236 1366329600 3.3209 1366336800 3.3223 1366344000 3.3236 1366351200 3.3377 1366358400 3.3436 1366365600 3.3417 1366372800 3.3428 1366380000 3.3404 1366387200 3.3393 1366394400 3.3371 1366401600 3.3377 1366408800 3.3371 1366416000 3.2365 1366423200 3.3363 1366430400 3.3363 1366437600 3.3290 1366444800 3.3414 1366452000 3.3382 1366459200 3.3401 1366466400 3.3347 1366473600 3.3395 1366480800 3.3395 1366488000 3.3417 1366495200 3.3385 1366502400 3.3390 1366509600 3.3387 1366516800 3.3398 1366524000 3.3395 1366531200 3.3312 1366538400 3.3290 1366545600 3.3382 1366552800 3.3341 1366560000 3.3352 1366567200 3.3350 1366574400 3.3344 1366581600 3.3252 1366588800 3.3387 1366596000 3.3333 1366603200 3.3344 1366610400 3.3328 1366617600 3.3053 1366624800 3.3158 1366632000 3.3304 1366639200 3.3290 1366646400 3.3312 1366653600 3.3382 1366660800 3.3304 1366668000 3.3277 1366675200 3.3296 1366682400 3.3290 1366689600 3.3199 1366696800 3.3347 1366704000 3.3809 1366711200 3.3779 1366718400 3.3798 1366725600 3.3793 1366732800 3.3852 1366740000 3.3852 1366747200 3.3844 1366754400 3.3825 1366761600 3.3835 1366768800 3.3819 1366776000 3.3830 1366783200 3.3733 1366790400 3.3827 1366797600 3.3661 1366804800 3.3752 1366812000 3.3736 1366819200 3.3825 1366826400 3.3874 1366833600 3.3885 1366840800 3.3941 1366848000 3.3983 1366855200 3.3975 1366862400 3.4010 1366869600 3.3758 1366876800 3.3878 1366884000 3.4560 1366891200 3.4549 1366898400 3.4472 1366905600 3.4474 1366912800 3.4474 1366920000 3.4538 1366927200 3.4452 1366934400 3.4558 1366941600 3.4425 1366948800 3.4414 1366956000 3.4361 1366963200 3.4433 1366970400 3.4408 1366977600 3.4419 1366984800 3.4416 1366992000 3.4422 1366999200 3.4394 1367006400 3.4397 1367013600 3.4416 1367020800 3.4378 1367028000 3.4372 1367035200 3.4397 1367042400 3.4383 1367049600 3.4383 1367056800 3.4383 1367064000 3.3932 1367071200 3.4375 1367078400 3.4392 1367085600 3.4378 1367092800 3.4383 1367100000 3.4364 1367107200 3.4378 1367114400 3.4372 1367121600 3.4386 1367128800 3.4367 1367136000 3.4378 1367143200 3.4308 1367150400 3.4372 1367157600 3.4375 1367164800 3.4381 1367172000 3.4375 1367179200 3.4381 1367186400 3.4350 1367193600 3.4364 1367200800 3.4356 1367208000 3.4347 1367215200 3.4566 1367222400 3.4331 1367229600 3.4315 1367236800 3.4317 1367244000 3.4336 1367251200 3.4328 1367258400 3.4315 1367265600 3.4334 1367272800 3.4331 1367280000 3.4300 1367287200 3.4350 1367294400 3.4350 1367301600 3.4345 1367308800 3.3957 1367316000 3.4643 1367323200 3.4651 1367330400 3.4632 1367337600 3.4632 1367344800 3.4618 1367352000 3.4618 1367359200 3.4618 1367366400 3.4643 1367373600 3.4612 1367380800 3.4632 1367388000 3.4615 1367395200 3.4549 1367402400 3.4618 1367409600 3.4615 1367416800 3.4634 1367424000 3.4648 1367431200 3.4654 1367438400 3.4651 1367445600 3.4706 1367452800 3.4792 1367460000 3.4790 1367467200 3.4698 1367474400 3.4146 1367481600 3.4695 1367488800 3.4673 1367496000 3.4670 1367503200 3.4571 1367510400 3.4579 1367517600 3.4604 1367524800 3.4521 1367532000 3.4590 1367539200 3.4596 1367546400 3.4645 1367553600 3.4665 1367560800 3.4653 1367568000 3.4976 1367575200 3.4951 1367582400 3.4951 1367589600 3.4931 1367596800 3.4939 1367604000 3.4948 1367611200 3.4953 1367618400 3.4959 1367625600 3.4967 1367632800 3.4951 1367640000 3.5030 1367647200 3.5036 1367654400 3.5053 1367661600 3.5050 1367668800 3.5072 1367676000 3.5193 1367683200 3.5219 1367690400 3.5134 1367697600 3.5128 1367704800 3.5048 1367712000 3.4982 1367719200 3.4980 1367726400 3.5131 1367733600 3.5100 1367740800 3.5106 1367748000 3.5100 1367755200 3.5112 1367762400 3.5100 1367769600 3.5114 1367776800 3.5106 1367784000 3.5112 1367791200 3.5092 1367798400 3.5114 1367805600 3.5089 1367812800 3.5103 1367820000 3.5012 1367827200 3.5166 1367834400 3.5180 1367841600 3.5163 1367848800 3.5169 1367856000 3.5149 1367863200 3.5147 1367870400 3.5147 1367877600 3.5147 1367884800 3.5069 1367892000 3.5130 1367899200 3.5149 1367906400 3.5127 1367913600 3.5138 1367920800 3.5100 1367928000 3.5058 1367935200 3.5055 1367942400 3.5141 1367949600 3.5138 1367956800 3.5158 1367964000 3.5086 1367971200 3.5175 1367978400 3.5152 1367985600 3.5281 1367992800 3.5304 1368000000 3.4934 1368007200 3.5228 1368014400 3.5236 1368021600 3.5236 1368028800 3.5188 1368036000 3.5188 1368043200 3.5216 1368050400 3.5197 1368057600 3.5285 1368064800 3.5276 1368072000 3.5279 1368079200 3.5032 1368086400 3.5285 1368093600 3.5197 1368100800 3.5183 1368108000 3.5243 1368115200 3.5251 1368122400 3.5245 1368129600 3.5257 1368136800 3.5259 1368144000 3.5245 1368151200 3.5239 1368158400 3.5237 1368165600 3.5234 1368172800 3.5388 1368180000 3.5319 1368187200 3.5390 1368194400 3.5382 1368201600 3.5462 1368208800 3.5453 1368216000 3.5442 1368223200 3.5442 1368230400 3.5462 1368237600 3.4998 1368244800 3.4916 1368252000 3.4919 1368259200 3.4853 1368266400 3.5371 1368273600 3.5407 1368280800 3.5376 1368288000 3.5385 1368295200 3.5382 1368302400 3.5388 1368309600 3.5371 1368316800 3.5388 1368324000 3.5382 1368331200 3.5396 1368338400 3.5441 1368345600 3.5430 1368352800 3.5453 1368360000 3.5453 1368367200 3.5421 1368374400 3.5419 1368381600 3.5410 1368388800 3.5416 1368396000 3.5407 1368403200 3.5419 1368410400 3.5427 1368417600 3.5413 1368424800 3.5364 1368432000 3.5424 1368439200 3.5433 1368446400 3.5436 1368453600 3.5441 1368460800 3.5430 1368468000 3.5481 1368475200 3.5490 1368482400 3.5490 1368489600 3.5498 1368496800 3.5490 1368504000 3.5507 1368511200 3.5336 1368518400 3.5199 1368525600 3.5319 1368532800 3.5174 1368540000 3.5348 1368547200 3.5342 1368554400 3.5328 1368561600 3.5331 1368568800 3.5300 1368576000 3.5319 1368583200 3.5333 1368590400 3.5350 1368597600 3.5464 1368604800 3.5171 1368612000 3.5319 1368619200 3.5294 1368626400 3.5274 1368633600 3.5274 1368640800 3.5260 1368648000 3.5258 1368655200 3.5246 1368662400 3.5246 1368669600 3.5235 1368676800 3.5224 1368684000 3.5246 1368691200 3.5260 1368698400 3.5244 1368705600 3.5241 1368712800 3.5219 1368720000 3.5233 1368727200 3.5219 1368734400 3.5120 1368741600 3.5199 1368748800 3.5298 1368756000 3.5275 1368763200 3.5295 1368770400 3.5717 1368777600 3.5306 1368784800 3.5289 1368792000 3.5303 1368799200 3.5287 1368806400 3.5224 1368813600 3.5202 1368820800 3.5205 1368828000 3.5185 1368835200 3.5193 1368842400 3.5191 1368849600 3.5207 1368856800 3.5367 1368864000 3.5227 1368871200 3.5205 1368878400 3.5221 1368885600 3.5213 1368892800 3.5216 1368900000 3.5241 1368907200 3.5207 1368914400 3.5202 1368921600 3.5193 1368928800 3.5188 1368936000 3.5216 1368943200 3.5139 1368950400 3.5142 1368957600 3.5134 1368964800 3.4765 1368972000 3.5131 1368979200 3.5142 1368986400 3.5193 1368993600 3.5193 1369000800 3.5182 1369008000 3.5188 1369015200 3.5171 1369022400 3.5177 1369029600 3.5324 1369036800 3.5205 1369044000 3.5182 1369051200 3.5202 1369058400 3.5193 1369065600 3.5188 1369072800 3.5235 1369080000 3.5235 1369087200 3.5233 1369094400 3.5230 1369101600 3.5227 1369108800 3.5325 1369116000 3.5348 1369123200 3.5281 1369130400 3.5261 1369137600 3.5242 1369144800 3.5220 1369152000 3.5171 1369159200 3.5253 1369166400 3.5131 1369173600 3.5261 1369180800 3.5245 1369188000 3.5236 1369195200 3.5253 1369202400 3.4922 1369209600 3.5024 1369216800 3.5225 1369224000 3.5245 1369231200 3.5217 1369238400 3.5234 1369245600 3.5220 1369252800 3.5206 1369260000 3.5110 1369267200 3.5118 1369274400 3.5181 1369281600 3.5370 1369288800 3.5214 1369296000 3.5384 1369303200 3.5364 1369310400 3.5378 1369317600 3.5347 1369324800 3.5347 1369332000 3.5342 1369339200 3.5375 1369346400 3.5335 1369353600 3.5346 1369360800 3.5316 1369368000 3.5330 1369375200 3.5330 1369382400 3.5335 1369389600 3.5318 1369396800 3.5332 1369404000 3.5304 1369411200 3.5307 1369418400 3.5310 1369425600 3.5324 1369432800 3.5313 1369440000 3.5313 1369447200 3.5304 1369454400 3.5307 1369461600 3.5304 1369468800 3.5341 1369476000 3.5307 1369483200 3.5313 1369490400 3.5307 1369497600 3.5304 1369504800 3.5316 1369512000 3.5296 1369519200 3.5313 1369526400 3.5332 1369533600 3.5318 1369540800 3.5321 1369548000 3.5310 1369555200 3.5304 1369562400 3.5290 1369569600 3.5304 1369576800 3.5288 1369584000 3.5304 1369591200 3.5282 1369598400 3.5293 1369605600 3.5288 1369612800 3.5316 1369620000 3.5288 1369627200 3.5296 1369634400 3.5265 1369641600 3.5274 1369648800 3.5363 1369656000 3.5243 1369663200 3.5232 1369670400 3.4805 1369677600 3.4788 1369684800 3.4802 1369692000 3.4755 1369699200 3.4690 1369706400 3.4744 1369713600 3.4752 1369720800 3.4292 1369728000 3.4752 1369735200 3.4703 1369742400 3.4703 1369749600 3.4695 1369756800 3.4714 1369764000 3.4698 1369771200 3.4709 1369778400 3.4706 1369785600 3.4619 1369792800 3.4678 1369800000 3.4758 1369807200 3.4543 1369814400 3.4692 1369821600 3.4676 1369828800 3.4695 1369836000 3.4616 1369843200 3.4676 1369850400 3.4668 1369857600 3.4684 1369864800 3.4668 1369872000 3.4665 1369879200 3.4678 1369886400 3.4659 1369893600 3.4510 1369900800 3.4662 1369908000 3.4654 1369929600 3.4616 1369936800 3.4643 1369944000 3.4627 1369951200 3.4849 1369958400 3.4821 1369965600 3.4777 1369972800 3.4821 1369980000 3.4753 1369987200 3.4838 1369994400 3.4843 1370001600 3.4971 1370008800 3.4756 1370016000 3.4871 1370023200 3.4622 1370030400 3.4616 1370037600 3.4616 1370044800 3.4751 1370052000 3.4800 1370059200 3.4768 1370066400 3.4740 1370073600 3.4757 1370080800 3.4996 1370088000 3.4751 1370095200 3.4705 1370102400 3.4759 1370109600 3.4732 1370116800 3.4675 1370124000 3.4743 1370131200 3.4751 1370138400 3.4757 1370145600 3.4776 1370152800 3.4759 1370160000 3.4759 1370167200 3.4746 1370174400 3.4759 1370181600 3.4740 1370188800 3.4721 1370196000 3.4721 1370203200 3.4724 1370210400 3.4722 1370217600 3.4729 1370224800 3.4705 1370232000 3.4718 1370239200 3.4469 1370246400 3.4087 1370253600 3.4155 1370260800 3.4152 1370268000 3.4123 1370275200 3.4139 1370282400 3.4136 1370289600 3.4599 1370296800 3.4596 1370304000 3.4691 1370311200 3.4667 1370318400 3.4661 1370325600 3.4504 1370332800 3.4142 1370340000 3.4656 1370347200 3.4664 1370354400 3.4748 1370361600 3.4745 1370368800 3.4742 1370376000 3.4751 1370383200 3.4759 1370390400 3.4764 1370419200 3.4361 1370426400 3.4496 1370433600 3.4477 1370440800 3.4386 1370448000 3.4388 1370455200 3.4364 1370462400 3.4458 1370469600 3.4456 1370476800 3.4488 1370484000 3.4437 1370491200 3.4440 1370498400 3.4415 1370505600 3.4429 1370512800 3.4485 1370520000 3.4494 1370527200 3.4475 1370534400 3.4432 1370541600 3.4283 1370548800 3.4429 1370556000 3.4424 1370563200 3.4424 1370570400 3.4415 1370577600 3.4415 1370584800 3.4652 1370592000 3.4577 1370599200 3.4566 1370606400 3.4563 1370613600 3.4550 1370620800 3.4577 1370628000 3.4561 1370635200 3.4561 1370642400 3.4572 1370649600 3.4555 1370656800 3.4585 1370664000 3.4607 1370671200 3.4609 1370678400 3.4612 1370685600 3.4596 1370692800 3.4590 1370700000 3.4577 1370707200 3.4590 1370714400 3.4590 1370721600 3.4604 1370728800 3.4626 1370736000 3.4620 1370743200 3.4582 1370750400 3.4596 1370757600 3.4590 1370764800 3.4617 1370772000 3.4585 1370779200 3.4599 1370786400 3.4590 1370793600 3.4585 1370800800 3.4563 1370808000 3.4580 1370815200 3.4572 1370822400 3.4607 1370829600 3.4582 1370836800 3.4582 1370844000 3.4318 1370851200 3.4623 1370858400 3.4626 1370865600 3.4655 1370872800 3.4607 1370880000 3.4639 1370887200 3.4647 1370894400 3.4704 1370901600 3.4693 1370908800 3.4669 1370916000 3.4655 1370923200 3.4674 1370930400 3.4660 1370937600 3.4652 1370944800 3.4585 1370952000 3.4588 1370959200 3.4555 1370966400 3.4625 1370973600 3.4612 1370980800 3.4612 1370988000 3.4623 1370995200 3.4696 1371002400 3.4655 1371009600 3.4604 1371016800 3.4799 1371024000 3.4555 1371031200 3.4526 1371038400 3.4631 1371045600 3.4593 1371052800 3.4652 1371060000 3.4596 1371067200 3.4590 1371074400 3.4286 1371081600 3.4526 1371088800 3.4579 1371096000 3.4510 1371103200 3.4588 1371110400 3.4440 1371117600 3.4553 1371124800 3.4566 1371132000 3.4536 1371139200 3.4566 1371146400 3.4534 1371153600 3.4574 1371160800 3.4493 1371168000 3.4424 1371175200 3.4558 1371182400 3.4553 1371189600 3.4373 1371196800 3.4542 1371204000 3.4547 1371211200 3.4510 1371218400 3.4633 1371225600 3.4614 1371232800 3.4606 1371240000 3.4563 1371247200 3.4553 1371254400 3.4555 1371261600 3.4563 1371268800 3.4561 1371276000 3.4550 1371283200 3.4574 1371290400 3.4555 1371297600 3.4574 1371304800 3.4539 1371312000 3.4550 1371319200 3.4528 1371326400 3.4544 1371333600 3.4539 1371340800 3.4553 1371348000 3.4531 1371355200 3.4542 1371362400 3.4577 1371369600 3.4571 1371376800 3.4561 1371384000 3.4571 1371391200 3.4553 1371398400 3.4512 1371405600 3.4502 1371412800 3.4542 1371420000 3.4544 1371427200 3.4544 1371434400 3.4523 1371441600 3.4520 1371448800 3.4287 1371456000 3.4453 1371463200 3.4426 1371470400 3.4373 1371477600 3.4432 1371484800 3.4432 1371492000 3.4418 1371499200 3.4397 1371506400 3.4392 1371513600 3.4384 1371520800 3.4386 1371528000 3.4392 1371535200 3.4231 1371542400 3.4408 1371549600 3.4405 1371564000 3.4386 1371571200 3.4389 1371578400 3.4373 1371585600 3.4386 1371592800 3.4389 1371600000 3.4448 1371607200 3.4424 1371614400 3.4410 1371621600 3.4429 1371628800 3.4432 1371636000 3.4416 1371643200 3.4395 1371650400 3.4376 1371657600 3.4400 1371664800 3.4397 1371672000 3.4411 1371679200 3.4459 1371686400 3.4459 1371693600 3.4443 1371700800 3.4443 1371708000 3.4429 1371715200 3.4445 1371722400 3.4333 1371729600 3.4330 1371736800 3.4320 1371744000 3.4309 1371751200 3.4309 1371758400 3.4291 1371765600 3.4291 1371772800 3.4293 1371780000 3.4285 1371787200 3.4288 1371794400 3.4115 1371801600 3.4120 1371808800 3.4109 1371816000 3.4094 1371823200 3.4086 1371830400 3.4094 1371837600 3.4091 1371844800 3.4099 1371852000 3.4112 1371859200 3.4144 1371866400 3.4120 1371873600 3.4115 1371880800 3.4408 1371888000 3.4416 1371895200 3.4432 1371902400 3.4437 1371909600 3.4411 1371916800 3.4328 1371924000 3.4331 1371931200 3.4411 1371938400 3.4416 1371945600 3.4413 1371952800 3.4400 1371960000 3.4408 1371967200 3.4405 1371974400 3.4411 1371981600 3.4397 1371988800 3.4405 1371996000 3.4400 1372003200 3.4405 1372010400 3.4397 1372017600 3.4397 1372024800 3.4384 1372032000 3.4392 1372039200 3.4376 1372046400 3.4384 1372053600 3.4374 1372060800 3.4299 1372068000 3.4336 1372075200 3.4355 1372082400 3.4291 1372089600 3.4296 1372096800 3.4291 1372104000 3.4302 1372111200 3.4299 1372118400 3.4302 1372125600 3.4299 1372132800 3.4288 1372140000 3.4296 1372147200 3.4363 1372154400 3.4304 1372161600 3.4288 1372168800 3.4278 1372176000 3.4302 1372183200 3.4291 1372190400 3.4302 1372197600 3.4283 1372204800 3.4328 1372212000 3.4315 1372219200 3.4173 1372226400 3.4291 1372233600 3.4251 1372240800 3.4299 1372248000 3.4233 1372255200 3.4251 1372262400 3.4214 1372269600 3.4230 1372276800 3.4238 1372284000 3.4235 1372291200 3.4331 1372298400 3.4313 1372305600 3.4249 1372312800 3.4220 1372320000 3.4228 1372327200 3.4209 1372334400 3.4188 1372341600 3.4162 1372348800 3.4246 1372356000 3.4183 1372363200 3.4180 1372370400 3.4185 1372377600 3.4268 1372384800 3.4247 1372392000 3.4260 1372399200 3.4095 1372406400 3.4257 1372413600 3.4244 1372420800 3.4254 1372428000 3.4239 1372435200 3.4098 1372442400 3.4082 1372449600 3.4085 1372456800 3.4080 1372464000 3.4069 1372471200 3.4064 1372478400 3.4018 1372485600 3.4008 1372492800 3.4031 1372500000 3.4005 1372507200 3.4005 1372514400 3.3995 1372521600 3.4164 1372528800 3.3992 1372536000 3.4154 1372543200 3.4170 1372550400 3.4233 1372557600 3.4138 1372564800 3.4133 1372572000 3.4138 1372579200 3.4143 1372586400 3.4122 1372593600 3.4146 1372600800 3.4133 1372608000 3.4128 1372615200 3.4120 1372622400 3.4125 1372629600 3.4133 1372636800 3.4130 1372644000 3.4130 1372651200 3.4156 1372658400 3.3846 1372665600 3.3657 1372672800 3.4146 1372680000 3.4146 1372687200 3.4151 1372694400 3.4159 1372701600 3.4175 1372708800 3.4175 1372716000 3.4172 1372723200 3.4164 1372730400 3.4206 1372737600 3.4167 1372744800 3.4308 1372752000 3.4446 1372759200 3.4565 1372766400 3.4575 1372773600 3.4583 1372780800 3.4424 1372788000 3.4406 1372795200 3.4417 1372802400 3.4417 1372809600 3.4430 1372816800 3.4330 1372824000 3.4327 1372831200 3.3944 1372838400 3.4192 1372845600 3.4303 1372852800 3.4306 1372860000 3.4287 1372867200 3.4277 1372874400 3.4264 1372881600 3.4272 1372888800 3.4277 1372896000 3.4227 1372903200 3.4256 1372910400 3.4280 1372917600 3.4280 1372924800 3.4277 1372932000 3.4295 1372939200 3.4295 1372946400 3.4290 1372953600 3.4285 1372960800 3.4285 1372968000 3.4248 1372975200 3.4287 1372982400 3.4295 1372989600 3.4266 1372996800 3.4308 1373004000 3.4298 1373011200 3.4287 1373018400 3.4266 1373025600 3.4269 1373032800 3.4264 1373040000 3.4261 1373047200 3.4195 1373054400 3.4282 1373061600 3.4274 1373068800 3.4272 1373076000 3.4248 1373083200 3.4251 1373090400 3.4246 1373097600 3.4222 1373104800 3.4138 1373112000 3.4166 1373119200 3.4151 1373126400 3.4146 1373133600 3.4219 1373140800 3.4219 1373148000 3.4217 1373155200 3.4227 1373162400 3.4209 1373169600 3.4222 1373176800 3.4156 1373184000 3.4161 1373212800 3.4293 1373220000 3.4277 1373227200 3.4293 1373234400 3.4277 1373241600 3.4287 1373248800 3.4248 1373256000 3.4264 1373263200 3.4246 1373270400 3.4232 1373277600 3.4248 1373284800 3.4261 1373292000 3.4227 1373299200 3.4240 1373306400 3.4230 1373313600 3.4261 1373320800 3.4246 1373328000 3.4243 1373335200 3.4246 1373342400 3.4232 1373349600 3.4235 1373356800 3.3708 1373364000 3.3692 1373371200 3.3687 1373378400 3.3680 1373385600 3.3700 1373392800 3.3677 1373400000 3.3662 1373407200 3.3667 1373414400 3.3537 1373421600 3.3527 1373428800 3.3529 1373436000 3.3369 1373443200 3.3527 1373450400 3.3501 1373457600 3.4015 1373464800 3.4017 1373472000 3.4002 1373479200 3.3905 1373486400 3.3841 1373493600 3.3854 1373500800 3.3854 1373508000 3.3865 1373515200 3.3872 1373522400 3.3994 1373529600 3.3999 1373536800 3.3900 1373544000 3.3994 1373551200 3.4060 1373558400 3.4052 1373565600 3.4034 1373572800 3.4047 1373580000 3.4031 1373587200 3.4039 1373594400 3.4023 1373601600 3.4086 1373608800 3.4010 1373616000 3.4057 1373623200 3.4039 1373630400 3.4057 1373637600 3.4034 1373644800 3.4014 1373652000 3.4084 1373659200 3.4075 1373666400 3.4034 1373673600 3.4047 1373680800 3.4042 1373695200 3.3942 1373702400 3.3902 1373709600 3.3816 1373716800 3.3960 1373724000 3.3869 1373731200 5.0327 1373738400 3.3874 1373745600 3.3884 1373752800 3.3737 1373760000 3.3892 1373767200 3.3884 1373774400 3.3897 1373781600 3.3965 1373788800 3.3986 1373796000 3.3971 1373803200 3.3981 1373810400 3.3986 1373817600 3.3994 1373824800 3.4025 1373832000 3.4017 1373839200 3.3986 1373846400 3.3991 1373853600 3.3978 1373860800 3.3981 1373868000 3.3963 1373875200 3.3942 1373882400 3.3932 1373889600 3.3947 1373896800 3.4005 1373904000 3.4029 1373911200 3.4016 1373918400 3.4029 1373925600 3.4016 1373932800 3.4008 1373940000 3.4071 1373947200 3.4076 1373954400 3.3955 1373961600 3.3955 1373968800 3.4000 1373976000 3.4029 1373983200 3.4079 1373990400 3.4092 1373997600 3.4084 1374004800 3.4113 1374012000 3.4076 1374019200 3.4087 1374026400 3.4089 1374033600 3.4100 1374040800 3.4226 1374048000 3.4081 1374055200 3.4081 1374062400 3.4081 1374069600 3.3929 1374076800 3.4076 1374084000 3.4094 1374091200 3.4026 1374105600 3.4016 1374112800 3.4008 1374120000 3.4041 1374127200 3.3990 1374134400 3.4000 1374141600 3.4018 1374148800 3.4027 1374156000 3.4052 1374163200 3.4077 1374170400 3.4011 1374177600 3.5347 1374184800 3.5351 1374192000 3.5363 1374199200 3.5469 1374206400 3.5472 1374213600 3.5483 1374220800 3.5374 1374228000 3.5490 1374235200 3.5487 1374242400 3.5470 1374249600 3.5461 1374256800 3.5450 1374264000 3.5458 1374271200 3.5464 1374278400 3.5490 1374285600 3.5809 1374292800 3.5789 1374300000 3.5772 1374307200 3.5755 1374314400 3.5755 1374321600 3.5778 1374328800 3.5763 1374336000 3.5772 1374343200 3.5743 1374350400 3.5749 1374357600 3.5726 1374364800 3.5841 1374372000 3.5711 1374379200 3.5775 1374386400 3.5732 1374393600 3.5743 1374400800 3.5755 1374408000 3.5792 1374415200 3.5694 1374429600 3.5700 1374436800 3.5949 1374444000 3.6308 1374451200 3.5729 1374458400 3.5717 1374465600 3.5749 1374472800 3.5763 1374480000 3.5749 1374487200 3.5732 1374494400 3.5734 1374501600 3.5732 1374508800 3.5740 1374516000 3.5723 1374523200 3.5680 1374530400 3.5709 1374537600 3.5740 1374544800 3.5642 1374552000 3.5778 1374559200 3.5749 1374566400 3.5899 1374573600 3.5852 1374580800 3.5907 1374588000 3.5864 1374595200 3.5884 1374602400 3.5916 1374609600 3.5850 1374616800 3.5832 1374624000 3.5835 1374631200 3.5913 1374638400 3.5895 1374645600 3.5916 1374652800 3.5898 1374660000 3.5798 1374667200 3.5884 1374674400 3.5938 1374681600 3.5950 1374688800 3.5924 1374696000 3.5993 1374703200 3.5956 1374710400 3.6005 1374717600 3.5976 1374724800 3.5976 1374732000 3.5990 1374739200 3.6048 1374746400 3.6204 1374753600 3.6123 1374760800 3.6114 1374768000 3.6213 1374775200 3.6169 1374782400 3.6160 1374789600 3.6148 1374796800 3.6241 1374804000 3.6223 1374811200 3.6235 1374818400 3.6223 1374825600 3.6238 1374832800 3.6267 1374840000 3.6264 1374847200 3.6249 1374854400 3.6232 1374861600 3.6238 1374868800 3.6241 1374876000 3.6223 1374883200 3.6203 1374890400 3.6206 1374897600 3.6154 1374904800 3.5843 1374912000 3.5872 1374919200 3.5843 1374926400 3.5829 1374933600 3.5838 1374940800 3.6145 1374948000 3.6076 1374955200 3.5996 1374962400 3.6024 1374969600 3.6116 1374976800 3.6116 1374984000 3.6116 1374991200 3.6116 1374998400 3.6185 1375005600 3.6168 1375012800 3.6171 1375020000 3.6082 1375027200 3.6165 1375034400 3.6101 1375041600 3.6110 1375048800 3.6032 1375056000 3.6044 1375063200 3.5955 1375070400 3.6113 1375077600 3.5952 1375084800 3.6092 1375092000 3.6107 1375099200 3.6142 1375106400 3.6095 1375113600 3.4797 1375120800 3.4800 1375128000 3.4810 1375135200 3.4789 1375142400 3.4802 1375149600 3.4808 1375156800 3.6069 1375164000 3.5224 1375171200 3.5166 1375178400 3.5134 1375185600 3.5140 1375192800 3.5164 1375200000 3.5118 1375207200 3.6377 1375214400 3.5801 1375221600 3.5807 1375228800 3.6079 1375236000 3.6339 1375243200 3.5514 1375250400 3.5344 1375257600 3.5186 1375264800 3.5208 1375272000 3.5253 1375279200 3.5165 1375286400 3.5186 1375293600 3.5164 1375300800 3.5189 1375308000 3.5121 1375315200 3.5148 1375322400 3.5113 1375329600 3.5118 1375336800 3.4988 1375344000 3.5124 1375351200 3.5105 1375358400 3.5121 1375365600 3.5132 1375372800 3.5132 1375380000 3.5113 1375387200 3.5153 1375394400 3.5145 1375401600 3.6309 1375408800 3.6211 1375416000 3.5137 1375423200 3.5216 1375430400 3.5150 1375437600 3.5134 1375444800 3.5750 1375452000 3.5150 1375459200 3.5224 1375466400 3.5298 1375473600 3.5164 1375480800 3.5521 1375488000 3.6370 1375495200 3.4998 1375502400 3.5064 1375509600 3.5269 1375516800 3.6134 1375524000 3.5140 1375531200 3.5198 1375538400 3.5623 1375545600 3.5157 1375552800 3.5166 1375560000 3.5180 1375567200 3.5156 1375574400 3.5166 1375581600 3.5784 1375588800 3.5158 1375596000 3.5238 1375603200 3.5166 1375610400 3.5161 1375617600 3.5267 1375624800 3.5533 1375632000 3.5198 1375639200 3.6291 1375646400 3.5174 1375653600 3.5164 1375660800 3.5161 1375668000 3.5158 1375675200 3.5172 1375682400 3.5017 1375689600 3.5150 1375696800 3.5156 1375704000 3.5188 1375711200 3.5089 1375718400 3.5094 1375725600 3.5092 1375732800 3.5086 1375740000 3.5070 1375747200 3.5092 1375754400 3.5078 1375761600 3.5081 1375768800 3.5062 1375776000 3.4551 1375783200 3.5017 1375790400 3.5532 1375797600 3.5031 1375804800 3.5007 1375812000 3.4986 1375819200 3.5009 1375826400 3.4991 1375833600 3.5025 1375840800 3.4991 1375848000 3.5023 1375855200 3.4994 1375862400 3.5012 1375869600 3.4954 1375876800 3.4941 1375884000 3.4946 1375891200 3.4990 1375898400 3.5006 1375905600 3.5218 1375912800 3.5937 1375920000 3.4969 1375927200 3.5762 1375934400 3.4948 1375941600 3.5822 1375948800 3.4950 1375956000 3.4916 1375963200 3.4919 1375970400 3.4906 1375977600 3.4921 1375984800 3.4934 1375992000 3.4940 1375999200 3.4937 1376006400 3.4392 1376013600 3.4898 1376020800 3.4922 1376028000 3.4636 1376035200 3.4695 1376042400 3.4832 1376049600 3.5093 1376056800 3.4837 1376064000 3.5673 1376071200 3.4814 1376078400 3.6017 1376085600 3.5573 1376092800 3.4793 1376100000 3.4806 1376107200 3.4830 1376114400 3.5478 1376121600 3.6008 1376128800 3.5231 1376136000 3.4806 1376143200 3.4796 1376150400 3.4809 1376157600 3.4788 1376164800 3.4798 1376172000 3.4822 1376179200 3.5812 1376186400 3.4775 1376193600 3.5996 1376200800 3.5835 1376208000 3.4803 1376215200 3.5165 1376222400 3.5714 1376229600 3.5985 1376236800 3.6047 1376244000 3.5725 1376251200 3.5965 1376258400 3.4830 1376265600 3.6070 1376272800 3.6065 1376280000 3.5725 1376287200 3.4845 1376294400 3.4770 1376301600 3.4822 1376308800 3.4934 1376316000 3.4827 1376323200 3.5661 1376330400 3.4817 1376337600 3.5375 1376344800 3.4819 1376352000 3.6033 1376359200 3.4811 1376366400 3.5016 1376373600 3.5036 1376380800 3.5523 1376388000 3.5020 1376395200 3.4843 1376402400 3.5999 1376409600 3.4902 1376416800 3.4878 1376424000 3.4881 1376431200 3.4897 1376438400 3.4913 1376445600 3.4884 1376452800 3.4907 1376460000 3.4915 1376467200 3.4884 1376474400 3.4814 1376481600 3.4762 1376488800 3.4809 1376496000 3.4790 1376503200 3.4772 1376510400 3.4785 1376517600 3.5146 1376524800 3.5385 1376532000 3.4744 1376539200 3.4733 1376546400 3.5669 1376553600 3.4746 1376560800 3.5976 1376568000 3.4692 1376575200 3.6032 1376582400 3.6107 1376589600 3.4811 1376596800 3.4790 1376604000 3.4735 1376611200 3.5700 1376618400 3.6018 1376625600 3.6081 1376632800 3.4692 1376640000 3.4749 1376647200 3.4842 1376654400 3.4774 1376661600 3.4751 1376668800 3.4911 1376676000 3.4811 1376683200 3.6478 1376690400 3.4837 1376697600 3.4720 1376704800 3.4709 1376712000 3.4714 1376719200 3.4899 1376726400 3.4756 1376733600 3.4740 1376740800 3.4699 1376748000 3.5656 1376755200 3.4936 1376762400 3.4782 1376769600 3.5442 1376776800 3.4811 1376784000 3.4745 1376791200 3.6018 1376798400 3.4768 1376805600 3.5937 1376812800 3.4763 1376820000 3.4758 1376827200 3.4678 1376834400 3.4668 1376841600 3.4683 1376848800 3.4748 1376856000 3.5485 1376863200 3.5177 1376870400 3.4668 1376877600 3.4818 1376884800 3.4720 1376892000 3.4689 1376899200 3.4910 1376906400 3.4485 1376913600 3.4483 1376920800 3.5580 1376928000 3.4879 1376935200 3.4876 1376942400 3.4866 1376949600 3.6112 1376956800 3.4876 1376964000 3.4947 1376971200 3.4910 1376978400 3.4910 1376985600 3.4727 1376992800 3.4894 1377000000 3.6047 1377007200 3.5538 1377014400 3.4786 1377021600 3.5977 1377028800 3.6164 1377036000 3.4858 1377043200 3.4871 1377050400 3.5687 1377057600 3.4879 1377064800 3.5681 1377072000 3.4377 1377079200 3.4424 1377086400 3.4429 1377093600 3.5486 1377100800 3.4905 1377108000 3.4879 1377115200 3.4902 1377122400 3.4886 1377129600 3.4923 1377136800 3.4894 1377144000 3.4899 1377151200 3.5020 1377158400 3.5020 1377165600 3.5987 1377172800 3.5038 1377180000 3.5238 1377187200 3.5021 1377194400 3.5045 1377201600 3.5241 1377208800 3.5034 1377216000 3.5820 1377223200 3.5076 1377230400 3.5089 1377237600 3.5222 1377244800 3.5235 1377252000 3.5216 1377259200 3.5208 1377266400 3.5382 1377273600 3.4923 1377280800 3.5393 1377288000 3.5554 1377295200 3.7166 1377302400 3.5316 1377309600 3.5934 1377316800 3.5854 1377324000 3.5106 1377331200 3.6278 1377338400 3.5158 1377345600 3.5158 1377359940 3.5123 1377367200 3.5077 1377374400 3.5080 1377381600 3.5070 1377388800 3.5758 1377396000 3.5207 1377403200 3.5201 1377410400 3.5945 1377417600 3.5077 1377424800 3.5124 1377432000 3.5088 1377439200 3.5116 1377446400 3.5070 1377453600 3.5049 1377460800 3.5075 1377468000 3.5059 1377475200 3.5086 1377482400 3.5064 1377489600 3.5083 1377496800 3.6301 1377504000 3.5067 1377511200 3.5018 1377518400 3.5133 1377525600 3.4997 1377532800 3.5028 1377540000 3.5758 1377547200 3.5690 1377554400 3.5010 1377561600 3.6518 1377568800 3.6520 1377576000 3.5023 1377583200 3.5028 1377590400 3.5031 1377597600 3.5005 1377604800 3.6231 1377612000 3.4994 1377619200 3.4944 1377626400 3.6431 1377633600 3.4939 1377640800 3.4926 1377648000 3.4928 1377655200 3.4936 1377662400 3.4913 1377669600 3.4931 1377676800 3.4928 1377684000 3.4926 1377691200 3.5015 1377698400 3.5005 1377705600 3.5058 1377712800 3.5055 1377720000 3.5079 1377727200 3.5040 1377734400 3.5063 1377741600 3.4982 1377748800 3.4979 1377756000 3.4825 1377763200 3.4759 1377770400 3.4843 1377777600 3.4832 1377784800 3.4802 1377792000 3.4802 1377799200 3.4799 1377806400 3.4804 1377813600 3.4794 1377820800 3.4830 1377828000 3.4792 1377835200 3.4812 1377842400 3.4660 1377849600 3.4647 1377856800 3.4784 1377864000 3.4763 1377871200 3.4735 1377878400 3.4758 1377885600 3.4665 1377892800 3.4675 1377900000 3.4672 1377907200 3.4685 1377914400 3.4677 1377921600 3.4683 1377928800 3.4675 1377936000 3.4680 1377943200 3.4680 1377950400 3.4705 1377957600 3.4680 1377964800 3.4690 1377972000 3.4680 1377979200 3.4675 1377986400 3.4670 1377993600 3.4672 1378000800 3.4672 1378008000 3.4677 1378015200 3.4675 1378022400 3.4723 1378029600 3.4690 1378036800 3.4690 1378044000 3.4680 1378051200 3.4693 1378058400 3.4665 1378065600 3.4690 1378072800 3.4677 1378080000 3.4672 1378087200 3.4665 1378094400 3.4705 1378101600 3.4688 1378108800 3.4713 1378116000 3.4688 1378123200 3.4665 1378130400 3.4657 1378137600 3.4644 1378144800 3.4617 1378152000 3.4609 1378159200 3.4657 1378166400 3.4644 1378173600 3.4495 1378180800 3.4662 1378188000 3.4627 1378195200 3.4609 1378202400 3.4599 1378209600 3.4589 1378216800 3.4609 1378224000 3.4674 1378231200 3.4652 1378238400 3.4674 1378245600 3.4677 1378252800 3.4662 1378260000 3.4664 1378267200 3.4659 1378274400 3.4516 1378281600 3.4523 1378288800 3.4649 1378296000 3.4647 1378303200 3.4636 1378310400 3.4619 1378317600 3.4604 1378324800 3.4631 1378332000 3.4563 1378339200 3.4571 1378346400 3.4571 1378353600 3.4573 1378360800 3.4568 1378368000 3.4576 1378375200 3.4533 1378382400 3.4576 1378389600 3.4551 1378396800 3.4530 1378404000 3.4523 1378411200 3.4525 1378418400 3.4515 1378425600 3.4518 1378432800 3.4513 1378440000 3.4538 1378447200 3.4528 1378454400 3.4407 1378461600 3.4392 1378468800 3.4530 1378476000 3.4558 1378483200 3.4533 1378490400 3.4508 1378497600 3.4515 1378504800 3.4515 1378512000 3.4530 1378519200 3.7084 1378526400 3.4508 1378533600 3.4588 1378540800 3.4616 1378548000 3.4613 1378555200 3.4608 1378562400 3.4583 1378569600 3.4598 1378576800 3.4606 1378584000 3.4581 1378591200 3.4586 1378598400 3.4598 1378605600 3.4603 1378612800 3.4593 1378620000 3.4568 1378627200 3.4588 1378634400 3.4586 1378641600 3.4596 1378648800 3.4573 1378656000 3.4586 1378663200 3.4588 1378670400 3.4603 1378677600 3.4588 1378684800 3.4606 1378692000 3.4550 1378699200 3.4548 1378706400 3.4530 1378713600 3.4533 1378720800 3.4545 1378728000 3.4543 1378735200 3.4518 1378742400 3.4380 1378749600 3.4373 1378756800 3.4390 1378764000 3.4495 1378771200 3.4520 1378778400 3.4520 1378785600 3.4523 1378792800 3.4498 1378800000 3.4220 1378807200 3.4395 1378814400 3.4408 1378821600 3.4375 1378828800 3.4365 1378836000 3.4375 1378843200 3.4373 1378850400 3.4358 1378857600 3.4368 1378864800 3.4360 1378872000 3.4385 1378879200 3.4368 1378886400 3.4573 1378893600 3.4676 1378900800 3.4663 1378908000 3.4648 1378915200 3.4635 1378922400 3.4483 1378929600 3.4503 1378936800 3.4495 1378944000 3.4418 1378951200 3.4470 1378958400 3.4445 1378965600 3.4572 1378972800 3.4458 1378980000 3.4468 1378987200 3.4460 1378994400 3.4455 1379001600 3.4453 1379008800 3.4987 1379016000 3.4142 1379023200 3.6777 1379030400 3.5722 1379037600 3.5712 1379044800 3.5786 1379052000 3.5731 1379059200 3.5764 1379066400 3.5742 1379073600 3.5750 1379080800 3.5701 1379088000 3.5712 1379095200 3.5722 1379102400 3.5731 1379109600 3.5690 1379116800 3.5698 1379124000 3.5698 1379131200 3.5720 1379138400 3.5539 1379145600 3.5706 1379152800 3.5722 1379160000 3.5720 1379167200 3.5733 1379174400 3.5725 1379181600 3.5720 1379188800 3.5755 1379196000 3.5712 1379203200 3.5717 1379210400 3.5731 1379217600 3.5736 1379224800 3.5780 1379232000 3.5788 1379239200 3.5802 1379246400 3.5821 1379253600 3.5785 1379260800 3.5783 1379268000 3.5764 1379275200 3.5758 1379282400 3.5687 1379289600 3.5733 1379296800 3.5692 1379304000 3.5796 1379311200 3.5744 1379318400 3.5602 1379325600 3.5621 1379332800 3.5613 1379340000 3.5575 1379347200 3.5681 1379354400 3.5646 1379361600 3.5646 1379368800 3.5627 1379376000 3.5635 1379383200 3.5591 1379390400 3.5619 1379397600 3.5572 1379404800 3.5526 1379412000 3.5583 1379419200 3.5569 1379426400 3.5578 1379433600 3.5143 1379440800 3.5135 1379448000 3.5572 1379455200 3.5569 1379462400 3.5594 1379469600 3.5589 1379476800 3.5591 1379484000 3.5556 1379491200 3.5597 1379498400 3.5597 1379505600 3.5194 1379512800 3.5135 1379520000 3.5605 1379527200 3.5583 1379534400 3.5605 1379541600 3.5594 1379548800 3.5583 1379556000 3.5559 1379563200 3.5561 1379570400 3.5578 1379577600 3.5536 1379584800 3.5515 1379592000 3.5507 1379599200 3.5498 1379606400 3.5528 1379613600 3.5450 1379620800 3.5548 1379628000 3.5531 1379635200 3.5540 1379642400 3.5523 1379649600 3.5523 1379656800 3.5425 1379664000 3.4997 1379671200 3.5504 1379678400 3.5499 1379685600 3.5469 1379692800 3.5461 1379700000 3.5437 1379707200 3.5439 1379714400 3.5434 1379721600 3.5429 1379728800 3.5483 1379736000 3.5493 1379743200 3.5491 1379750400 3.5480 1379757600 3.5390 1379764800 3.5396 1379772000 3.5363 1379779200 3.5469 1379786400 3.5466 1379793600 3.5458 1379800800 3.5461 1379808000 3.5477 1379815200 3.5461 1379822400 3.5488 1379829600 3.5447 1379836800 3.5453 1379844000 3.5456 1379851200 3.5464 1379858400 3.5453 1379865600 3.5480 1379872800 3.5423 1379880000 3.5412 1379887200 3.5412 1379894400 3.5434 1379901600 3.5415 1379908800 3.5407 1379916000 3.5418 1379923200 3.4984 1379930400 3.4974 1379937600 3.4953 1379944800 3.5094 1379952000 3.5105 1379959200 3.5071 1379966400 3.5457 1379973600 3.5476 1379980800 3.5465 1379988000 3.5449 1379995200 3.5294 1380002400 3.5435 1380009600 3.5535 1380016800 3.5476 1380024000 3.5494 1380031200 3.5492 1380038400 3.5368 1380045600 3.5355 1380052800 3.5376 1380060000 3.5365 1380067200 3.5371 1380074400 3.5355 1380081600 3.5381 1380088800 3.5070 1380096000 3.4959 1380103200 3.5235 1380110400 3.5243 1380117600 3.5255 1380124800 3.5268 1380132000 3.5247 1380139200 3.5244 1380146400 3.5228 1380153600 3.5247 1380160800 3.5223 1380168000 3.5282 1380175200 3.5315 1380182400 3.5398 1380189600 3.5368 1380196800 3.5376 1380204000 3.5344 1380211200 3.5349 1380218400 3.5347 1380225600 3.5331 1380232800 3.5349 1380240000 3.5328 1380247200 3.5304 1380254400 3.5288 1380261600 3.5404 1380268800 3.5460 1380276000 3.5275 1380283200 3.5235 1380290400 3.5205 1380297600 3.5368 1380304800 3.5341 1380312000 3.5141 1380319200 3.5283 1380326400 3.5211 1380333600 3.5216 1380340800 3.5219 1380348000 3.5372 1380355200 3.5388 1380362400 3.5367 1380369600 3.5375 1380376800 3.5367 1380384000 3.5364 1380391200 3.5372 1380398400 3.5354 1380405600 3.5322 1380412800 3.5348 1380420000 3.5372 1380427200 3.5343 1380434400 3.5324 1380441600 3.5351 1380448800 3.5322 1380456000 3.5338 1380463200 3.5330 1380470400 3.5330 1380477600 3.5335 1380484800 3.5343 1380492000 3.5335 1380499200 3.5330 1380506400 3.5322 1380513600 3.5327 1380520800 3.5335 1380528000 3.5378 1380535200 3.5330 1380542400 3.5351 1380549600 3.5335 1380556800 3.5351 1380564000 3.5330 1380571200 3.5432 1380578400 3.5448 1380585600 3.5421 1380592800 3.5408 1380600000 3.5442 1380607200 3.5268 1380614400 3.5944 1380621600 3.5884 1380628800 3.5685 1380636000 3.5714 1380643200 3.5712 1380650400 3.5712 1380657600 3.5974 1380664800 3.5811 1380672000 3.5833 1380679200 3.5757 1380686400 3.5825 1380693600 3.5588 1380700800 3.5671 1380708000 3.5806 1380715200 3.5827 1380722400 3.5806 1380729600 3.5792 1380736800 3.5811 1380744000 3.5768 1380751200 3.5725 1380758400 3.5679 1380765600 3.5733 1380772800 3.5736 1380780000 3.5744 1380787200 3.5717 1380794400 3.5303 1380801600 3.5757 1380808800 3.5749 1380816000 3.5789 1380823200 3.5706 1380830400 3.5736 1380837600 3.5763 1380844800 3.5771 1380852000 3.5744 1380859200 3.5725 1380866400 3.5714 1380873600 3.5653 1380880800 3.5669 1380888000 3.5269 1380895200 3.5101 1380902400 3.5506 1380909600 3.5506 1380916800 3.5535 1380924000 3.5498 1380931200 3.5639 1380938400 3.5567 1380945600 3.5578 1380952800 3.5575 1380960000 3.5637 1380967200 3.5532 1380974400 3.5591 1380981600 3.5573 1380988800 3.5658 1380996000 3.5701 1381003200 3.5669 1381010400 3.5690 1381017600 3.5701 1381024800 3.5653 1381032000 3.5690 1381039200 3.5685 1381046400 3.5701 1381053600 3.5696 1381060800 3.5733 1381068000 3.5666 1381075200 3.5722 1381082400 3.5704 1381089600 3.5688 1381096800 3.5666 1381104000 3.5682 1381111200 3.5674 1381118400 3.5679 1381125600 3.5663 1381132800 3.5661 1381140000 3.5639 1381147200 3.5663 1381154400 3.5639 1381161600 3.5650 1381168800 3.5671 1381176000 3.5645 1381183200 3.5650 1381190400 3.5629 1381197600 3.5658 1381204800 3.5658 1381212000 3.5645 1381219200 3.5671 1381226400 3.5754 1381233600 3.5824 1381240800 3.5752 1381248000 3.5773 1381255200 3.6328 1381262400 3.6411 1381269600 3.6493 1381276800 3.6536 1381284000 3.6487 1381291200 3.6506 1381298400 3.6517 1381305600 3.6482 1381312800 3.6484 1381320000 3.6520 1381327200 3.6536 1381334400 3.6490 1381341600 3.6477 1381348800 3.6449 1381356000 3.6608 1381363200 3.6472 1381370400 3.6466 1381377600 3.6472 1381384800 3.6483 1381392000 3.6510 1381399200 3.6491 1381406400 3.6534 1381413600 3.6456 1381420800 3.6445 1381428000 3.6453 1381435200 3.6450 1381442400 3.6437 1381449600 3.6458 1381456800 3.6396 1381464000 3.6310 1381471200 3.6261 1381478400 3.6469 1381485600 3.6447 1381492800 3.6445 1381500000 3.6473 1381507200 3.6435 1381514400 3.6993 1381521600 3.7186 1381528800 3.7164 1381536000 3.7194 1381543200 3.7202 1381550400 3.7216 1381557600 3.7172 1381564800 3.7189 1381572000 3.7189 1381579200 3.7180 1381586400 3.7166 1381593600 3.7183 1381600800 3.7177 1381608000 3.7166 1381615200 3.7092 1381622400 3.7106 1381629600 3.7095 1381636800 3.7109 1381644000 3.7095 1381651200 3.7114 1381658400 3.7109 1381665600 3.7109 1381672800 3.7147 1381680000 3.7175 1381687200 3.6731 1381694400 3.6742 1381701600 3.6731 1381708800 3.6742 1381716000 3.6729 1381723200 3.6753 1381730400 3.7153 1381737600 3.7155 1381744800 3.7197 1381752000 3.7164 1381759200 3.7164 1381766400 3.7120 1381773600 3.7084 1381780800 3.7086 1381788000 3.7064 1381795200 3.7189 1381802400 3.7197 1381809600 3.7197 1381816800 3.7111 1381824000 3.7172 1381831200 3.7172 1381838400 3.7180 1381845600 3.7158 1381852800 3.7128 1381860000 3.7658 1381867200 3.8946 1381874400 3.8920 1381881600 3.9070 1381888800 3.8931 1381896000 3.8928 1381903200 3.8928 1381910400 3.8724 1381917600 3.8715 1381924800 3.8786 1381932000 3.8712 1381939200 3.8763 1381946400 3.9604 1381953600 3.9823 1381960800 3.9752 1381968000 3.9826 1381975200 3.9834 1381982400 3.9855 1381989600 3.9553 1381996800 3.9947 1382004000 3.9929 1382011200 4.0009 1382018400 4.0077 1382025600 4.0050 1382032800 4.0015 1382040000 4.0000 1382047200 3.9991 1382054400 4.0009 1382061600 3.9970 1382068800 4.0009 1382076000 4.0074 1382083200 4.0003 1382090400 4.0047 1382097600 4.0056 1382104800 4.0018 1382112000 4.0100 1382119200 4.0100 1382126400 4.0112 1382133600 4.0095 1382140800 4.0115 1382148000 4.0086 1382155200 4.0095 1382162400 4.0065 1382169600 4.0103 1382176800 4.0065 1382184000 4.0083 1382191200 4.0163 1382198400 4.0154 1382205600 4.0145 1382212800 4.0118 1382220000 4.0115 1382227200 4.0097 1382234400 4.0086 1382241600 4.0089 1382248800 4.0074 1382256000 4.0083 1382263200 4.0065 1382270400 4.0083 1382277600 4.0077 1382284800 4.0080 1382292000 4.0207 1382299200 4.0210 1382306400 4.0198 1382313600 4.0207 1382320800 3.5627 1382328000 3.5629 1382335200 4.0257 1382342400 4.0260 1382349600 4.0242 1382356800 4.0260 1382364000 4.0154 1382371200 4.0242 1382378400 4.0159 1382385600 4.0230 1382392800 4.0224 1382400000 4.0215 1382407200 4.0221 1382414400 4.0180 1382421600 4.0204 1382428800 4.0224 1382436000 4.0221 1382443200 4.0227 1382450400 4.0186 1382457600 4.0278 1382464800 3.9676 1382472000 3.9817 1382479200 4.0666 1382486400 4.0672 1382493600 4.0678 1382500800 4.0743 1382508000 4.0737 1382515200 4.0813 1382522400 4.0798 1382529600 4.0377 1382536800 4.0825 1382544000 4.0807 1382551200 4.0810 1382558400 4.0849 1382565600 4.0822 1382572800 4.0819 1382580000 4.0798 1382587200 4.0789 1382594400 4.0657 1382601600 4.0740 1382608800 4.0837 1382616000 4.0837 1382623200 4.0771 1382630400 4.0822 1382637600 4.1372 1382644800 4.1667 1382652000 4.1642 1382659200 4.1651 1382666400 4.1636 1382673600 4.1428 1382680800 4.1338 1382688000 4.1651 1382695200 4.1216 1382702400 4.1627 1382709600 4.1602 1382716800 4.1464 1382724000 4.1633 1382731200 4.1633 1382738400 4.1642 1382745600 4.1664 1382752800 4.1667 1382760000 4.1710 1382767200 4.1657 1382774400 4.1688 1382781600 4.1621 1382788800 4.1633 1382796000 4.1608 1382803200 4.1636 1382810400 4.1633 1382817600 4.1651 1382824800 4.1694 1382832000 4.1722 1382839200 4.1691 1382846400 4.1704 1382853600 4.1697 1382860800 4.1722 1382868000 4.1633 1382875200 4.1572 1382882400 4.1627 1382889600 4.1630 1382896800 4.1615 1382904000 4.1587 1382911200 4.1584 1382918400 4.1593 1382925600 4.1569 1382932800 4.1590 1382940000 4.1596 1382947200 4.1572 1382954400 4.1563 1382961600 4.1581 1382968800 4.1563 1382976000 4.1584 1382983200 4.0462 1382990400 4.0423 1382997600 4.1245 1383004800 4.1278 1383012000 4.1269 1383019200 4.1278 1383026400 4.1129 1383033600 4.1275 1383040800 4.1293 1383048000 4.1290 1383055200 4.1284 1383062400 4.1396 1383069600 4.1615 1383076800 4.1727 1383084000 4.1721 1383091200 4.1730 1383098400 4.1688 1383105600 4.1697 1383112800 4.1618 1383120000 4.1718 1383127200 4.1685 1383134400 4.1703 1383141600 4.1673 1383148800 4.1691 1383156000 4.1664 1383163200 4.1670 1383170400 4.1712 1383177600 4.1685 1383184800 4.1830 1383192000 4.1631 1383199200 4.1622 1383206400 4.1637 1383213600 4.1652 1383220800 4.1745 1383228000 4.1739 1383235200 4.1727 1383242400 4.0883 1383249600 4.1730 1383256800 4.1718 1383264000 4.1736 1383271200 4.1781 1383278400 4.1793 1383285600 4.1224 1383292800 4.1796 1383300000 4.1775 1383307200 4.1775 1383314400 4.1748 1383321600 4.1784 1383328800 4.1772 1383336000 4.1790 1383343200 4.1781 1383350400 4.1763 1383357600 4.1757 1383364800 4.1796 1383372000 4.1784 1383379200 4.1805 1383386400 4.1790 1383393600 4.1793 1383400800 4.1790 1383408000 4.1793 1383415200 4.2152 1383422400 4.2756 1383429600 4.2771 1383436800 4.2768 1383444000 4.2759 1383451200 4.2781 1383458400 4.2787 1383465600 3.5664 1383472800 3.5614 1383480000 4.2727 1383487200 4.2781 1383494400 4.2787 1383501600 4.2799 1383508800 4.2771 1383516000 4.2765 1383523200 4.2809 1383530400 4.2778 1383537600 4.2727 1383544800 4.2775 1383552000 4.2721 1383559200 4.2690 1383566400 4.2718 1383573600 4.2795 1383580800 4.2728 1383588000 4.2661 1383595200 4.2731 1383602400 4.2759 1383609600 4.2771 1383616800 4.2684 1383624000 4.2781 1383631200 4.2738 1383638400 4.2708 1383645600 4.2668 1383652800 4.2676 1383660000 4.2704 1383667200 4.2685 1383674400 4.2760 1383681600 4.2791 1383688800 4.2751 1383696000 4.2745 1383703200 3.5609 1383710400 3.5622 1383717600 3.5607 1383724800 3.5646 1383732000 3.5657 1383739200 4.2745 1383746400 4.2736 1383753600 4.2739 1383760800 4.2790 1383768000 4.2723 1383775200 4.2742 1383782400 4.2717 1383789600 4.2699 1383796800 4.2696 1383804000 4.2680 1383811200 4.2677 1383818400 4.2677 1383825600 4.2633 1383832800 4.2686 1383840000 4.2705 1383847200 4.3666 1383854400 4.3682 1383861600 4.3675 1383868800 4.3650 1383876000 4.3616 1383883200 4.3616 1383890400 4.3600 1383897600 4.3478 1383904800 4.3581 1383912000 4.3591 1383919200 4.3556 1383926400 4.3575 1383933600 4.3525 1383940800 4.3682 1383948000 4.3438 1383955200 4.3447 1383962400 4.3438 1383969600 4.3404 1383976800 4.3391 1383984000 4.3394 1383991200 4.3382 1383998400 4.3394 1384005600 4.3360 1384012800 4.3404 1384020000 4.3447 1384027200 4.3397 1384034400 4.3376 1384041600 4.3425 1384048800 4.3360 1384056000 4.3379 1384063200 4.3363 1384070400 4.3372 1384077600 4.3366 1384084800 4.3416 1384092000 4.3351 1384099200 4.3369 1384106400 4.3366 1384113600 4.3397 1384120800 4.3391 1384128000 4.3388 1384135200 4.3382 1384142400 4.3394 1384149600 4.3453 1384156800 4.3550 1384164000 4.3453 1384171200 4.3385 1384178400 4.3369 1384185600 4.3379 1384192800 4.3372 1384200000 4.3379 1384207200 4.3366 1384214400 4.3366 1384221600 4.3326 1384228800 4.3347 1384236000 4.3319 1384243200 4.3310 1384250400 4.3279 1384257600 4.3279 1384264800 4.3251 1384272000 4.3292 1384279200 4.4093 1384286400 4.4081 1384293600 4.4103 1384300800 4.4193 1384308000 4.4124 1384315200 4.4162 1384322400 4.4140 1384329600 4.3965 1384336800 4.4108 1384344000 4.4077 1384351200 4.3940 1384358400 4.4034 1384365600 4.4049 1384372800 4.4078 1384380000 4.4080 1384387200 4.4086 1384394400 4.4256 1384401600 4.4231 1384408800 4.4138 1384416000 4.4085 1384423200 4.4095 1384430400 4.4066 1384437600 4.4043 1384444800 4.4061 1384452000 4.4043 1384459200 4.4068 1384466400 4.4061 1384473600 4.4043 1384480800 4.4018 1384488000 4.4030 1384495200 4.4043 1384502400 4.3993 1384509600 4.3984 1384516800 4.4052 1384524000 4.4036 1384531200 4.3940 1384538400 4.3931 1384545600 4.3959 1384552800 4.3969 1384560000 4.4064 1384567200 4.4058 1384574400 4.4118 1384581600 4.4039 1384588800 4.4086 1384596000 4.4039 1384603200 4.4055 1384610400 4.4055 1384617600 4.4068 1384624800 4.3928 1384632000 4.4112 1384639200 4.3990 1384646400 4.4074 1384653600 4.4018 1384660800 4.4027 1384668000 4.3986 1384675200 4.4027 1384682400 4.3986 1384689600 4.4008 1384696800 4.4096 1384704000 4.4080 1384711200 4.3972 1384718400 4.3977 1384725600 4.3986 1384732800 4.3986 1384740000 4.3980 1384747200 4.3999 1384754400 4.3993 1384761600 4.3774 1384768800 4.3965 1384776000 4.4052 1384783200 4.4033 1384790400 4.4052 1384797600 4.4046 1384804800 4.4142 1384812000 4.4092 1384819200 4.4060 1384826400 4.4051 1384833600 4.4054 1384840800 4.4092 1384848000 4.4048 1384855200 4.4045 1384862400 4.4029 1384869600 4.4004 1384876800 4.4098 1384884000 4.5274 1384891200 4.5303 1384898400 4.5265 1384905600 4.5294 1384912800 4.5271 1384920000 4.5297 1384927200 4.5474 1384934400 4.4970 1384941600 4.5264 1384948800 4.5351 1384956000 4.5345 1384963200 4.5384 1384970400 4.5335 1384977600 4.5364 1384984800 4.5310 1384992000 4.5390 1384999200 4.5374 1385006400 4.5374 1385013600 4.5367 1385020800 4.5400 1385028000 4.5281 1385035200 4.5229 1385042400 4.5255 1385049600 4.5274 1385056800 4.7673 1385064000 4.7515 1385071200 4.7569 1385078400 4.7582 1385085600 4.7579 1385092800 4.7575 1385100000 4.7565 1385107200 4.7502 1385114400 4.7508 1385121600 4.7532 1385128800 4.7505 1385136000 4.7545 1385143200 4.7539 1385150400 4.7555 1385157600 4.7535 1385164800 4.7505 1385172000 4.7539 1385179200 4.7485 1385186400 4.7515 1385193600 4.7575 1385200800 4.7545 1385208000 4.7555 1385215200 4.7522 1385222400 4.7535 1385229600 4.7566 1385236800 4.7589 1385244000 4.7566 1385251200 4.7579 1385258400 4.7646 1385265600 4.7646 1385272800 4.7673 1385280000 4.7683 1385287200 4.7636 1385294400 4.7632 1385301600 4.7609 1385308800 4.7622 1385316000 4.7545 1385323200 4.7602 1385330400 4.7619 1385337600 4.7653 1385344800 4.7629 1385352000 4.7432 1385359200 4.7532 1385366400 4.7542 1385373600 4.7452 1385380800 4.7472 1385388000 4.7318 1385395200 4.7351 1385402400 4.7312 1385409600 4.7419 1385416800 4.7399 1385424000 4.7432 1385431200 4.7462 1385438400 4.7472 1385445600 4.7489 1385452800 4.7472 1385460000 4.7452 1385467200 4.7479 1385474400 4.7469 1385481600 4.7435 1385488800 4.7392 1385496000 4.7422 1385503200 4.7369 1385510400 4.7399 1385517600 4.7372 1385524800 4.7335 1385532000 4.7358 1385539200 4.7412 1385546400 4.7385 1385553600 4.7412 1385560800 4.7329 1385568000 4.7335 1385575200 4.7309 1385582400 4.7355 1385589600 4.7302 1385596800 4.7382 1385604000 4.7365 1385611200 4.7395 1385618400 4.7349 1385625600 4.7349 1385632800 4.7365 1385640000 4.7392 1385647200 4.7406 1385654400 4.7422 1385661600 4.8092 1385668800 4.8109 1385676000 4.8076 1385683200 4.8086 1385690400 4.8089 1385697600 3.5233 1385704800 4.8089 1385712000 4.8103 1385719200 4.8072 1385726400 4.7996 1385733600 4.8049 1385740800 4.8065 1385748000 4.8052 1385755200 4.8082 1385762400 4.8062 1385769600 4.8072 1385776800 4.8055 1385784000 4.8076 1385791200 4.8089 1385798400 4.8082 1385805600 4.8079 1385812800 4.8055 1385820000 4.8008 1385827200 4.8092 1385834400 4.8133 1385841600 4.8187 1385848800 4.8183 1385856000 4.8231 1385863200 4.8204 1385870400 4.8221 1385877600 4.8211 1385884800 4.8211 1385892000 4.8217 1385899200 4.8221 1385906400 4.7800 1385913600 4.8231 1385920800 4.8163 1385928000 4.8197 1385935200 4.8190 1385942400 4.8278 1385949600 4.8190 1385956800 4.8248 1385964000 4.8183 1385971200 4.8003 1385978400 4.8163 1385985600 4.8083 1385992800 4.8063 1386000000 4.8070 1386007200 4.8046 1386014400 4.8113 1386021600 4.8086 1386028800 4.8193 1386036000 4.8140 1386043200 4.8197 1386050400 4.8169 1386057600 4.8003 1386064800 4.8156 1386072000 4.8237 1386079200 4.8146 1386086400 4.8152 1386093600 4.8106 1386100800 4.8160 1386108000 4.8086 1386115200 4.8082 1386122400 4.8129 1386129600 4.8152 1386136800 4.8125 1386144000 4.8159 1386151200 4.8199 1386158400 4.8222 1386165600 4.8172 1386172800 4.8175 1386180000 4.8145 1386187200 4.8209 1386194400 4.8189 1386201600 4.8155 1386208800 4.8138 1386216000 4.8168 1386223200 4.8178 1386230400 4.8158 1386237600 4.8125 1386244800 4.8111 1386252000 4.8208 1386259200 4.8201 1386266400 4.8178 1386273600 4.8345 1386280800 4.8297 1386288000 4.8314 1386295200 4.8363 1386302400 4.8300 1386309600 4.8287 1386316800 4.8300 1386324000 4.8370 1386331200 4.8280 1386338400 4.8257 1386345600 4.8303 1386352800 4.8256 1386360000 4.8269 1386367200 4.8279 1386374400 4.8289 1386381600 4.8189 1386388800 4.8269 1386396000 4.8256 1386403200 4.8276 1386410400 4.8266 1386417600 4.8283 1386424800 4.8240 1386432000 4.8306 1386439200 4.8269 1386446400 4.8320 1386453600 4.8269 1386460800 4.8269 1386468000 4.8259 1386475200 4.8283 1386482400 4.8262 1386489600 4.8279 1386496800 4.8266 1386504000 4.8293 1386511200 4.8210 1386518400 4.8249 1386525600 4.8310 1386532800 4.8340 1386540000 4.8310 1386547200 4.8283 1386554400 4.8269 1386561600 4.8289 1386568800 4.8272 1386576000 4.8222 1386583200 4.8172 1386590400 4.8209 1386597600 4.8155 1386604800 4.8165 1386612000 4.8132 1386619200 4.8172 1386626400 4.8219 1386633600 4.8162 1386640800 4.8212 1386648000 4.8205 1386655200 4.8172 1386662400 4.8145 1386669600 4.8215 1386676800 4.8163 1386684000 4.8232 1386691200 4.8246 1386698400 4.8168 1386705600 4.8126 1386712800 4.8126 1386720000 4.8159 1386727200 4.8119 1386734400 4.8142 1386741600 4.8203 1386748800 4.8153 1386756000 4.8262 1386763200 4.8252 1386770400 4.8222 1386777600 4.8323 1386784800 4.8276 1386792000 4.8216 1386799200 4.8236 1386806400 4.8125 1386813600 4.8082 1386820800 3.5005 1386828000 4.8002 1386835200 4.8002 1386842400 4.8019 1386849600 4.8002 1386856800 4.8036 1386864000 4.8029 1386871200 4.7992 1386878400 4.8012 1386885600 4.7923 1386892800 4.7986 1386900000 4.7999 1386907200 4.7959 1386914400 4.7929 1386921600 4.7903 1386928800 4.7813 1386936000 4.7979 1386943200 4.8012 1386950400 4.7998 1386957600 4.8062 1386964800 4.8072 1386972000 4.8022 1386979200 4.7976 1386986400 4.7919 1386993600 4.7976 1387000800 4.7962 1387008000 4.8026 1387015200 4.7999 1387022400 4.8009 1387029600 4.7992 1387036800 4.8012 1387044000 4.8022 1387051200 4.7992 1387058400 4.7976 1387065600 4.7982 1387072800 4.7946 1387080000 4.7949 1387087200 4.7972 1387094400 4.7992 1387101600 4.7972 1387108800 4.8009 1387116000 4.8344 1387123200 4.7989 1387130400 4.7936 1387137600 4.7862 1387144800 4.7807 1387152000 4.7830 1387159200 4.7790 1387166400 4.7807 1387173600 4.7793 1387180800 4.7675 1387188000 4.7783 1387195200 4.7813 1387202400 4.7866 1387209600 4.7945 1387216800 4.7981 1387224000 4.7876 1387231200 4.7941 1387238400 4.7988 1387245600 4.7938 1387252800 4.7952 1387260000 4.7945 1387267200 4.7971 1387274400 4.7922 1387281600 4.7898 1387288800 4.7829 1387296000 4.7826 1387303200 4.7790 1387310400 4.7668 1387317600 4.8315 1387324800 4.8265 1387332000 4.8232 1387339200 4.8238 1387346400 4.8242 1387353600 4.8314 1387360800 4.8295 1387368000 4.8256 1387375200 4.8340 1387382400 4.8357 1387389600 4.8311 1387396800 4.8589 1387404000 4.8579 1387411200 4.8562 1387418400 4.8546 1387425600 4.8572 1387432800 4.8559 1387440000 4.8474 1387447200 4.8568 1387454400 4.8591 1387461600 4.8762 1387468800 4.8799 1387476000 4.8727 1387483200 4.8707 1387490400 4.8631 1387497600 4.8698 1387504800 4.8614 1387512000 4.8638 1387519200 4.8722 1387526400 4.8739 1387533600 4.8551 1387540800 4.8531 1387548000 4.8498 1387555200 4.8511 1387562400 4.8576 1387569600 4.8566 1387576800 4.8682 1387584000 4.8682 1387591200 4.8608 1387598400 4.8618 1387605600 4.8608 1387612800 4.8625 1387620000 4.8625 1387627200 3.5046 1387634400 3.5024 1387641600 4.8638 1387648800 4.8628 1387656000 4.8642 1387663200 4.8625 1387670400 4.8769 1387677600 4.8680 1387684800 4.8717 1387692000 4.8640 1387699200 4.8616 1387706400 4.8603 1387713600 4.8613 1387720800 4.8593 1387728000 4.8590 1387735200 4.8553 1387742400 4.8580 1387749600 4.8576 1387756800 4.8603 1387764000 4.8570 1387771200 4.8590 1387778400 4.8837 1387785600 4.9015 1387792800 4.8981 1387800000 4.9036 1387807200 4.8999 1387814400 4.9010 1387821600 4.9026 1387828800 4.9103 1387836000 4.9036 1387843200 4.9057 1387850400 4.9075 1387857600 4.9118 1387864800 4.9078 1387872000 4.9075 1387879200 4.9081 1387886400 4.9061 1387893600 4.9044 1387900800 4.9055 1387908000 4.9041 1387915200 4.9075 1387922400 4.9061 1387929600 4.9038 1387936800 4.9031 1387944000 4.9055 1387951200 4.9028 1387958400 4.9001 1387965600 4.8991 1387972800 4.8984 1387980000 4.9001 1387987200 4.9014 1387994400 4.9021 1388001600 4.8979 1388008800 4.8919 1388016000 4.8946 1388023200 4.8929 1388030400 4.8922 1388037600 4.8964 1388044800 4.8981 1388052000 4.8971 1388059200 4.8971 1388066400 4.8954 1388073600 4.9004 1388080800 3.5454 1388088000 3.5411 1388095200 3.5363 1388102400 4.8956 1388109600 4.8899 1388116800 4.8896 1388124000 4.8872 1388131200 4.8845 1388138400 4.8886 1388145600 4.8834 1388152800 4.8811 1388160000 4.8854 1388167200 3.5246 1388174400 3.5256 1388181600 4.8862 1388188800 4.8869 1388196000 4.8839 1388203200 4.8859 1388210400 4.8866 1388217600 4.8489 1388224800 4.8472 1388232000 4.8872 1388239200 4.8886 1388246400 4.8909 1388253600 4.8859 1388260800 4.8879 1388268000 4.8829 1388275200 4.8849 1388282400 4.8829 1388289600 4.8852 1388296800 4.8849 1388304000 4.8855 1388311200 4.8862 1388318400 4.8876 1388325600 4.8855 1388332800 4.8899 1388340000 4.8926 1388347200 4.8922 1388354400 4.8909 1388361600 4.8926 1388368800 4.8866 1388376000 4.8930 1388383200 4.8914 1388390400 4.8920 1388397600 4.8910 1388404800 4.8884 1388412000 4.8884 1388419200 4.8969 1388426400 4.8965 1388433600 4.8965 1388440800 4.8939 1388448000 4.8965 1388455200 4.8952 1388462400 4.8979 1388469600 4.8922 1388476800 4.8935 1388484000 4.8912 1388491200 4.8962 1388498400 4.8909 1388505600 4.8895 1388512800 4.8889 1388520000 4.8967 1388527200 4.8943 1388534400 4.8973 1388541600 4.8953 1388548800 4.8980 1388556000 4.8980 1388563200 4.8997 1388570400 4.8973 1388577600 4.8990 1388584800 4.9010 1388592000 4.8994 1388599200 4.8983 1388606400 4.8983 1388613600 4.8970 1388620800 4.9007 1388628000 4.8983 1388635200 4.8980 1388642400 4.9035 1388649600 4.9042 1388656800 4.9042 1388664000 4.9045 1388671200 4.9038 1388678400 4.8994 1388685600 4.9078 1388692800 4.9010 1388700000 4.9007 1388707200 4.9007 1388714400 4.8987 1388721600 4.9171 1388728800 4.9175 1388736000 4.9171 1388743200 4.9261 1388750400 4.9251 1388757600 4.9238 1388764800 4.9231 1388772000 4.9200 1388779200 4.9248 1388786400 4.9227 1388793600 4.9251 1388800800 4.9234 1388808000 4.9241 1388815200 4.9217 1388822400 4.9238 1388829600 4.9224 1388836800 4.9248 1388844000 4.9231 1388851200 4.9231 1388858400 4.9251 1388865600 4.9189 1388872800 4.9179 1388880000 4.9244 1388887200 4.9224 1388894400 4.9231 1388901600 4.9190 1388908800 4.9197 1388916000 4.9194 1388923200 4.9194 1388930400 4.9174 1388937600 4.9190 1388944800 4.9184 1388952000 4.9125 1388959200 4.9122 1388966400 4.9139 1388973600 4.9190 1388980800 4.9200 1388988000 4.9314 1388995200 4.8595 1389002400 4.9302 1389009600 4.9305 1389016800 4.9288 1389024000 4.9312 1389031200 4.9302 1389038400 4.9349 1389045600 4.9315 1389052800 4.9325 1389060000 4.9312 1389067200 4.9302 1389074400 4.9322 1389081600 4.9322 1389088800 4.9345 1389096000 4.9359 1389103200 4.9342 1389110400 4.9379 1389117600 4.9345 1389124800 4.9386 1389132000 4.9393 1389139200 4.9424 1389146400 4.9387 1389153600 4.9417 1389160800 4.9414 1389168000 4.9441 1389175200 4.9384 1389182400 4.9445 1389189600 4.9448 1389196800 4.9290 1389204000 4.9407 1389211200 4.9421 1389218400 4.9428 1389225600 4.9438 1389232800 4.9417 1389240000 4.9451 1389247200 4.9431 1389254400 4.9448 1389261600 4.9472 1389268800 4.9472 1389276000 4.9318 1389283200 4.9331 1389290400 4.9324 1389297600 4.9324 1389304800 4.9321 1389312000 4.9345 1389319200 4.9314 1389326400 4.9318 1389333600 4.9301 1389340800 4.9373 1389348000 4.9342 1389355200 4.9362 1389362400 4.9362 1389369600 4.9257 1389376800 4.9302 1389384000 4.9305 1389391200 4.9565 1389398400 4.9634 1389405600 4.9617 1389412800 4.9641 1389420000 4.9760 1389427200 4.9774 1389434400 4.9764 1389441600 4.9771 1389448800 4.9774 1389456000 4.9781 1389463200 4.9825 1389470400 4.9829 1389477600 4.9781 1389484800 4.9808 1389492000 4.9812 1389499200 4.9771 1389506400 4.9774 1389513600 4.9788 1389520800 4.9795 1389528000 4.9818 1389535200 4.9805 1389542400 4.9815 1389549600 4.9784 1389556800 4.9781 1389564000 4.9777 1389571200 4.9822 1389578400 4.9777 1389585600 4.9795 1389592800 4.9788 1389600000 4.9829 1389607200 4.9798 1389614400 4.9665 1389621600 4.9614 1389628800 4.9836 1389636000 4.9792 1389643200 4.9860 1389650400 4.9782 1389657600 4.9881 1389664800 4.9874 1389672000 4.9502 1389679200 4.9481 1389686400 4.9853 1389693600 4.9850 1389700800 4.9840 1389708000 4.9840 1389715200 4.9836 1389722400 4.9874 1389729600 4.9891 1389736800 4.9803 1389744000 4.9816 1389751200 4.9820 1389758400 4.9840 1389765600 4.9820 1389772800 4.9833 1389780000 4.9847 1389787200 4.9874 1389794400 4.9847 1389801600 4.9843 1389808800 4.9884 1389816000 4.9894 1389823200 4.9878 1389830400 4.9884 1389837600 4.9901 1389844800 4.9942 1389852000 4.9901 1389859200 4.9973 1389866400 4.9922 1389873600 4.9949 1389880800 4.9969 1389888000 4.9942 1389895200 4.9945 1389902400 4.9959 1389909600 4.9932 1389916800 4.9874 1389924000 4.9874 1389931200 4.9898 1389938400 4.9901 1389945600 4.9935 1389952800 4.9840 1389960000 4.9874 1389967200 4.9823 1389974400 4.9827 1389981600 4.9813 1389988800 4.9820 1389996000 4.9786 1390003200 4.9884 1390010400 4.9895 1390017600 4.9901 1390024800 4.9545 1390032000 4.9558 1390039200 4.7366 1390046400 4.7634 1390053600 4.8021 1390060800 4.8039 1390068000 4.8008 1390075200 4.8018 1390082400 4.7999 1390089600 4.7937 1390096800 4.7928 1390104000 4.7940 1390111200 4.7903 1390118400 4.7913 1390125600 4.7894 1390132800 4.7860 1390140000 4.7833 1390147200 4.7781 1390154400 4.7778 1390161600 4.7900 1390168800 4.7894 1390176000 4.7913 1390183200 4.7842 1390190400 4.7854 1390197600 4.7906 1390204800 4.7952 1390212000 4.7744 1390219200 4.7768 1390226400 4.7762 1390233600 4.7885 1390240800 4.7885 1390248000 4.7876 1390255200 4.7854 1390262400 4.7894 1390269600 4.7821 1390276800 4.7824 1390284000 4.7796 1390291200 4.7821 1390298400 4.7784 1390305600 4.7863 1390312800 4.7851 1390320000 4.7854 1390327200 4.7836 1390334400 4.7793 1390341600 4.7653 1390348800 4.7708 1390356000 4.7643 1390363200 4.7668 1390370400 4.7650 1390377600 4.7653 1390384800 4.7601 1390392000 4.7582 1390399200 4.7561 1390406400 4.7247 1390413600 4.7277 1390420800 4.7277 1390428000 4.7252 1390435200 4.7240 1390442400 4.7241 1390449600 4.7250 1390456800 4.7363 1390464000 4.7381 1390471200 4.7280 1390478400 4.7307 1390485600 4.7259 1390492800 4.7283 1390500000 4.7332 1390507200 4.7640 1390514400 4.7628 1390521600 4.7628 1390528800 4.7732 1390536000 4.7775 1390543200 4.7692 1390550400 4.7695 1390557600 4.7702 1390564800 4.7665 1390572000 4.7653 1390579200 4.7604 1390586400 4.7570 1390593600 4.7610 1390600800 4.7607 1390608000 4.7570 1390615200 4.7561 1390622400 4.7445 1390629600 4.7439 1390636800 4.7564 1390644000 4.7680 1390651200 4.7680 1390658400 4.7677 1390665600 4.7659 1390672800 4.7637 1390680000 4.7650 1390687200 4.7634 1390694400 4.7640 1390701600 4.7573 1390708800 4.7634 1390716000 4.7631 1390723200 4.7646 1390730400 4.7631 1390737600 4.7668 1390744800 4.7662 1390752000 4.7671 1390759200 4.7643 1390766400 4.7662 1390773600 4.7601 1390780800 4.7674 1390788000 4.7640 1390795200 4.7665 1390802400 4.7628 1390809600 4.7707 1390816800 4.7622 1390824000 4.7631 1390831200 4.7613 1390838400 4.7637 1390845600 4.7412 1390852800 4.7665 1390860000 4.7601 1390867200 4.7637 1390874400 4.7610 1390881600 4.7625 1390888800 4.7601 1390896000 4.7607 1390903200 4.7631 1390910400 4.7616 1390917600 4.7589 1390924800 4.7567 1390932000 4.7531 1390939200 4.7546 1390946400 4.7528 1390953600 4.7555 1390960800 4.7549 1390968000 4.7643 1390975200 4.7640 1390982400 4.7625 1390989600 4.7583 1390996800 4.7576 1391004000 4.7589 1391011200 4.7674 1391018400 4.7613 1391025600 4.7640 1391032800 4.7631 1391040000 4.7637 1391047200 4.7622 1391054400 4.7656 1391061600 4.7656 1391068800 4.7683 1391076000 4.7665 1391083200 4.7695 1391090400 4.7689 1391097600 4.7665 1391104800 4.7652 1391112000 4.7652 1391119200 4.7640 1391126400 4.7643 1391133600 4.7601 1391140800 4.7362 1391148000 4.7353 1391155200 4.7365 1391162400 4.7341 1391169600 4.7338 1391176800 4.7347 1391184000 4.7401 1391191200 4.7486 1391198400 4.7371 1391205600 4.7362 1391212800 4.7386 1391220000 4.7380 1391227200 4.7386 1391234400 4.7380 1391241600 4.7395 1391248800 4.7404 1391256000 4.7380 1391263200 4.7386 1391270400 4.7377 1391277600 4.7401 1391284800 4.7435 1391292000 4.7401 1391299200 4.7450 1391306400 4.7459 1391313600 4.7401 1391320800 4.7368 1391328000 4.7386 1391335200 4.7374 1391342400 4.7389 1391349600 4.7368 1391356800 4.7395 1391364000 4.7465 1391371200 4.7474 1391378400 4.7468 1391385600 4.7450 1391392800 4.7377 1391400000 4.7392 1391407200 4.7377 1391414400 4.7368 1391421600 4.7347 1391428800 4.7311 1391436000 4.7359 1391443200 4.7362 1391450400 4.7326 1391457600 4.7387 1391464800 4.7384 1391472000 4.7384 1391479200 4.7369 1391486400 4.7354 1391493600 4.7330 1391500800 4.7360 1391508000 4.7351 1391515200 4.7315 1391522400 4.7303 1391529600 4.7315 1391536800 4.7309 1391544000 4.7297 1391551200 4.7279 1391558400 4.7213 1391565600 4.7198 1391572800 4.7216 1391580000 4.7225 1391587200 4.7234 1391594400 4.6843 1391601600 4.6873 1391608800 4.6858 1391616000 4.6858 1391623200 4.6849 1391630400 4.7210 1391637600 4.7183 1391644800 4.7345 1391652000 4.7315 1391659200 4.7330 1391666400 4.7336 1391673600 4.7155 1391680800 4.7261 1391688000 4.7231 1391695200 4.7183 1391702400 4.7204 1391709600 4.7183 1391716800 4.7213 1391724000 4.7207 1391731200 4.7204 1391738400 4.7201 1391745600 4.7225 1391752800 4.6872 1391760000 4.7180 1391767200 4.7216 1391774400 4.7165 1391781600 4.7141 1391788800 4.7156 1391796000 4.7091 1391803200 4.7126 1391810400 4.7159 1391817600 4.7192 1391824800 4.7180 1391832000 4.7180 1391839200 4.7168 1391846400 4.7165 1391853600 4.7168 1391860800 4.7180 1391868000 4.7111 1391875200 4.7123 1391882400 4.7117 1391889600 4.7161 1391896800 4.7138 1391904000 4.7147 1391911200 4.7129 1391918400 4.7153 1391925600 4.7129 1391932800 4.7147 1391940000 4.7120 1391947200 4.7102 1391954400 4.7126 1391961600 4.7132 1391968800 4.7132 1391976000 4.7182 1391983200 4.7153 1391990400 4.7191 1391997600 4.7176 1392004800 4.7153 1392012000 4.7153 1392019200 4.7101 1392026400 4.7107 1392033600 4.7396 1392040800 4.7384 1392048000 4.7384 1392055200 4.7354 1392062400 4.7390 1392069600 4.7384 1392076800 4.7402 1392084000 4.7417 1392091200 4.7408 1392098400 4.7462 1392105600 4.7474 1392112800 4.7438 1392120000 4.7447 1392127200 4.7408 1392134400 4.7550 1392141600 4.7453 1392148800 4.7423 1392156000 4.7408 1392163200 4.7405 1392170400 4.7526 1392177600 4.7510 1392184800 4.7532 1392192000 4.7501 1392199200 4.7495 1392206400 4.7501 1392213600 4.7483 1392220800 4.7340 1392228000 4.7274 1392235200 4.7283 1392242400 4.7256 1392249600 4.7375 1392256800 4.7289 1392264000 4.7301 1392271200 4.7226 1392278400 4.7247 1392285600 4.7244 1392292800 4.7268 1392300000 4.7208 1392307200 4.7181 1392314400 4.7160 1392321600 4.7169 1392328800 4.7145 1392336000 4.7169 1392343200 4.7137 1392350400 4.7059 1392357600 4.7107 1392364800 4.7119 1392372000 4.7173 1392379200 4.7170 1392386400 4.7191 1392393600 4.7182 1392400800 4.7185 1392408000 4.7176 1392415200 4.7152 1392422400 4.7114 1392429600 4.7102 1392436800 4.7090 1392444000 4.7093 1392451200 4.6979 1392458400 4.7099 1392465600 4.7108 1392472800 4.7096 1392480000 4.7119 1392487200 4.7096 1392494400 4.7114 1392501600 4.7096 1392508800 4.7125 1392516000 4.7105 1392523200 4.7140 1392530400 4.7093 1392537600 4.7116 1392544800 4.7096 1392552000 4.7116 1392559200 4.7102 1392566400 4.7096 1392573600 4.7084 1392580800 4.7087 1392588000 4.7084 1392595200 4.7105 1392602400 4.7069 1392609600 4.7102 1392616800 4.6985 1392624000 4.7122 1392631200 4.6955 1392638400 4.7176 1392645600 3.4176 1392652800 4.7150 1392660000 4.7135 1392667200 4.7018 1392674400 4.7069 1392681600 4.7084 1392688800 4.7078 1392696000 4.7033 1392703200 4.7012 1392710400 4.6887 1392717600 4.6878 1392724800 4.6857 1392732000 4.6816 1392739200 4.6891 1392746400 4.6861 1392753600 4.6914 1392760800 4.6902 1392768000 4.6899 1392775200 4.6894 1392782400 4.6905 1392789600 4.6867 1392796800 4.6998 1392804000 4.6950 1392811200 4.6978 1392818400 4.6963 1392825600 4.6995 1392832800 4.6966 1392840000 4.6963 1392847200 4.6957 1392854400 4.7124 1392861600 4.7127 1392868800 4.7156 1392876000 4.7124 1392883200 4.7079 1392890400 4.7115 1392897600 4.7109 1392904800 4.7109 1392912000 4.7130 1392919200 4.7124 1392926400 4.7115 1392933600 4.7091 1392940800 4.7103 1392948000 4.7076 1392955200 4.7121 1392962400 4.7076 1392969600 4.7201 1392976800 4.7148 1392984000 4.7142 1392991200 4.7092 1392998400 4.7104 1393005600 4.7012 1393012800 4.7012 1393020000 4.6994 1393027200 4.7006 1393034400 4.6977 1393041600 4.6982 1393048800 4.6962 1393056000 4.6965 1393063200 4.6956 1393070400 4.6974 1393077600 4.6953 1393084800 4.6971 1393092000 4.6974 1393099200 4.6857 1393106400 4.6950 1393113600 4.6977 1393120800 4.6962 1393128000 4.6968 1393135200 4.6956 1393142400 4.6979 1393149600 4.6953 1393156800 4.6996 1393164000 4.6920 1393171200 4.6937 1393178400 4.6894 1393185600 4.6894 1393192800 4.6926 1393200000 4.6920 1393207200 4.6908 1393214400 4.6926 1393221600 4.6917 1393228800 4.6798 1393236000 4.6804 1393243200 4.6798 1393250400 4.6815 1393257600 4.6762 1393264800 4.6700 1393272000 4.6763 1393279200 4.6573 1393286400 4.6643 1393293600 4.6561 1393300800 4.6584 1393308000 4.6457 1393315200 4.6512 1393322400 4.6590 1393329600 3.3871 1393336800 3.3924 1393344000 3.3970 1393351200 4.6658 1393358400 4.6655 1393365600 4.6582 1393372800 4.6580 1393380000 4.6568 1393387200 4.6565 1393394400 4.6562 1393401600 4.6562 1393408800 4.6601 1393416000 4.6652 1393423200 4.6637 1393430400 4.6692 1393437600 4.6646 1393444800 4.6652 1393452000 4.6684 1393459200 4.6666 1393466400 4.6658 1393473600 4.6692 1393480800 4.6627 1393488000 4.6710 1393495200 4.6695 1393502400 4.6752 1393509600 4.6740 1393516800 4.6717 1393524000 4.6699 1393531200 4.6699 1393538400 4.6763 1393545600 4.6769 1393552800 4.6769 1393560000 4.6828 1393567200 4.6716 1393574400 4.6840 1393581600 4.6825 1393588800 4.6840 1393596000 4.6857 1393603200 4.6828 1393610400 4.6840 1393617600 4.6793 1393624800 4.6791 1393632000 4.6782 1393639200 4.6759 1393646400 4.6770 1393653600 4.6759 1393660800 4.6793 1393668000 4.6761 1393675200 4.6767 1393682400 4.6788 1393689600 4.6776 1393696800 4.6811 1393704000 4.6810 1393711200 4.6793 1393718400 4.6744 1393725600 4.6767 1393732800 4.6805 1393740000 4.6828 1393747200 4.6805 1393754400 4.6776 1393761600 4.6793 1393768800 4.6779 1393776000 4.6808 1393783200 4.6791 1393790400 4.6796 1393797600 4.6785 1393804800 4.6881 1393812000 4.6773 1393819200 4.6785 1393826400 4.6808 1393833600 4.6646 1393840800 4.6730 1393848000 4.6730 1393855200 4.6703 1393862400 4.6776 1393869600 4.6767 1393876800 4.6767 1393884000 4.6764 1393891200 4.6779 1393898400 4.6706 1393905600 4.6647 1393912800 4.6627 1393920000 4.6717 1393927200 4.6656 1393934400 4.6647 1393941600 4.6650 1393948800 4.6669 1393956000 4.6654 1393963200 4.6669 1393970400 4.6646 1393977600 4.6660 1393984800 4.6660 1393992000 4.6657 1393999200 4.6640 1394006400 4.6429 1394013600 4.6513 1394020800 4.6491 1394028000 4.6395 1394035200 4.6356 1394042400 4.6333 1394049600 4.6339 1394056800 4.6395 1394064000 4.6435 1394071200 4.6467 1394078400 4.6455 1394085600 4.6435 1394092800 4.6591 1394100000 4.6689 1394107200 4.6575 1394114400 4.6656 1394121600 4.6481 1394128800 4.6478 1394136000 4.6490 1394143200 4.6552 1394150400 4.6591 1394157600 4.6691 1394164800 4.6631 1394172000 4.6568 1394179200 4.6451 1394186400 4.6458 1394193600 4.6474 1394200800 4.6399 1394208000 4.6484 1394215200 4.6397 1394222400 4.6549 1394229600 4.6490 1394236800 4.6496 1394244000 4.6402 1394251200 4.6549 1394258400 4.6543 1394265600 4.6461 1394272800 4.6461 1394280000 4.6523 1394287200 4.6470 1394294400 4.6397 1394301600 4.6450 1394308800 4.6428 1394316000 4.6429 1394323200 4.6477 1394330400 4.6483 1394337600 4.6483 1394344800 4.6451 1394352000 4.6457 1394359200 4.6440 1394366400 4.6448 1394373600 4.6369 1394380800 4.6425 1394388000 4.6546 1394395200 4.6525 1394402400 4.6551 1394409600 4.6601 1394416800 4.6587 1394424000 4.6589 1394431200 4.6497 1394438400 4.6631 1394445600 4.6566 1394452800 4.6677 1394460000 4.6659 1394467200 4.6637 1394474400 4.6563 1394481600 4.6563 1394488800 4.6481 1394496000 4.6499 1394503200 4.6575 1394510400 4.6525 1394517600 4.6601 1394524800 4.6556 1394532000 4.6468 1394539200 4.6545 1394546400 4.6486 1394553600 4.6450 1394560800 4.6474 1394568000 3.3986 1394575200 3.3968 1394582400 4.6454 1394589600 4.6427 1394596800 4.6425 1394604000 4.6264 1394611200 4.6435 1394618400 4.6900 1394625600 4.7343 1394632800 4.6997 1394640000 4.7393 1394647200 4.7349 1394654400 4.7370 1394661600 4.7393 1394668800 4.7507 1394676000 4.7487 1394683200 4.7452 1394690400 4.7449 1394697600 4.7402 1394704800 4.7549 1394712000 4.7490 1394719200 4.7437 1394726400 4.7558 1394733600 4.7481 1394740800 4.7724 1394748000 4.7789 1394755200 4.7760 1394762400 4.7786 1394769600 4.7765 1394776800 4.7795 1394784000 4.7789 1394791200 4.7751 1394798400 4.7762 1394805600 4.7777 1394812800 4.7777 1394820000 4.7771 1394827200 4.7754 1394834400 4.7555 1394841600 4.7727 1394848800 4.7692 1394856000 4.7722 1394863200 4.7760 1394870400 4.7842 1394877600 4.7657 1394884800 4.7786 1394892000 4.7625 1394899200 4.7593 1394906400 4.7660 1394913600 4.7616 1394920800 4.7783 1394928000 4.7730 1394935200 4.7791 1394942400 4.7736 1394949600 4.7689 1394956800 4.7765 1394964000 4.7637 1394971200 4.7529 1394978400 4.7569 1394985600 4.7540 1394992800 4.7596 1395000000 4.7642 1395007200 4.7616 1395014400 4.7637 1395021600 4.7596 1395028800 4.7622 1395036000 4.7514 1395043200 4.7564 1395050400 4.7552 1395057600 4.7546 1395064800 4.7651 1395072000 4.7590 1395079200 4.7616 1395086400 4.7654 1395093600 4.7663 1395100800 4.7578 1395108000 4.7628 1395115200 4.7625 1395122400 4.7622 1395129600 4.7616 1395136800 4.7616 1395144000 4.7622 1395151200 4.7575 1395158400 4.7578 1395165600 4.7506 1395172800 4.7575 1395180000 4.7508 1395187200 4.7578 1395194400 4.7604 1395201600 4.7546 1395208800 4.7433 1395216000 4.7899 1395223200 4.7931 1395230400 4.7928 1395237600 4.7861 1395244800 4.7866 1395252000 4.7898 1395259200 4.7892 1395266400 4.7852 1395273600 4.7918 1395280800 4.7680 1395288000 4.7703 1395295200 4.7688 1395302400 4.7700 1395309600 4.7587 1395316800 4.7596 1395324000 4.7567 1395331200 4.7579 1395338400 4.7582 1395345600 4.7570 1395352800 4.7541 1395360000 4.7590 1395367200 4.7524 1395374400 4.7602 1395381600 4.7822 1395388800 4.7524 1395396000 4.7472 1395403200 4.7478 1395410400 4.7210 1395417600 4.7218 1395424800 4.7227 1395432000 4.7236 1395439200 4.7215 1395446400 4.7227 1395453600 4.7213 1395460800 4.7241 1395468000 4.7521 1395475200 4.7538 1395482400 4.7524 1395489600 4.7535 1395496800 4.7691 1395504000 4.7458 1395511200 4.7446 1395518400 4.7429 1395525600 4.7446 1395532800 4.7452 1395540000 4.7440 1395547200 4.7440 1395554400 4.7449 1395561600 4.7458 1395568800 4.7510 1395576000 4.7504 1395583200 4.7610 1395590400 4.7504 1395597600 4.7507 1395604800 4.7255 1395612000 4.7198 1395619200 4.7204 1395626400 4.7207 1395633600 4.7458 1395640800 4.7469 1395648000 4.7527 1395655200 4.7475 1395662400 4.7360 1395669600 4.7426 1395676800 4.7409 1395684000 4.7360 1395691200 4.7423 1395698400 4.7409 1395705600 4.7395 1395712800 4.7326 1395720000 4.7323 1395727200 4.7326 1395734400 4.7329 1395741600 4.7320 1395748800 4.7386 1395756000 4.7383 1395763200 4.7332 1395770400 4.7372 1395777600 4.7395 1395784800 4.7386 1395792000 4.7334 1395799200 4.7366 1395806400 4.7289 1395813600 4.7300 1395820800 4.7306 1395828000 4.7292 1395835200 4.7301 1395842400 4.7281 1395849600 4.7301 1395856800 4.7212 1395864000 4.7198 1395871200 4.7181 1395878400 4.7232 1395885600 4.7209 1395892800 4.7261 1395900000 4.7266 1395907200 4.7235 1395914400 4.7261 1395921600 4.7315 1395928800 4.7292 1395936000 4.7145 1395943200 4.7355 1395950400 4.7333 1395957600 4.7356 1395964800 4.7367 1395972000 4.7361 1395979200 4.7367 1395986400 4.7515 1395993600 4.7244 1396000800 4.7350 1396008000 4.7350 1396015200 4.7327 1396022400 4.7350 1396029600 4.7353 1396036800 4.7364 1396044000 4.7279 1396051200 4.7281 1396058400 4.7233 1396065600 4.7259 1396072800 4.7270 1396080000 4.7296 1396087200 4.7299 1396094400 4.7310 1396101600 4.7281 1396108800 4.7324 1396116000 4.7273 1396123200 4.7273 1396130400 4.7270 1396137600 4.7296 1396144800 4.7262 1396152000 4.7293 1396159200 4.7267 1396166400 4.7279 1396173600 4.7279 1396180800 4.7367 1396188000 4.7287 1396195200 4.7281 1396202400 4.7273 1396209600 4.7270 1396216800 4.7256 1396224000 4.7253 1396231200 4.7239 1396238400 4.7256 1396245600 4.7165 1396252800 4.7182 1396260000 4.7491 1396267200 4.7225 1396274400 4.6870 1396281600 4.6890 1396288800 4.7222 1396296000 4.7256 1396303200 4.7156 1396310400 4.7150 1396317600 4.7167 1396324800 4.7167 1396332000 4.7192 1396339200 3.5613 1396346400 3.5633 1396353600 4.7207 1396360800 4.7207 1396368000 4.7207 1396375200 4.7195 1396382400 4.7212 1396389600 4.7269 1396396800 4.7229 1396404000 4.7190 1396411200 4.7204 1396418400 4.7190 1396425600 4.7547 1396432800 4.7536 1396440000 4.7198 1396447200 4.7181 1396454400 4.7181 1396461600 4.7170 1396468800 4.7355 1396476000 4.7266 1396483200 4.7221 1396490400 4.7212 1396497600 4.7195 1396504800 4.7041 1396512000 4.7066 1396519200 4.7196 1396526400 4.7216 1396533600 4.7196 1396540800 4.7213 1396548000 4.6760 1396555200 4.6749 1396562400 4.7122 1396569600 4.7153 1396576800 4.7099 1396584000 4.7113 1396591200 4.7127 1396598400 4.7133 1396605600 4.7150 1396612800 4.7147 1396620000 4.7116 1396627200 4.7122 1396634400 4.7093 1396641600 4.7113 1396648800 4.7060 1396656000 4.7037 1396663200 4.7045 1396670400 4.7048 1396677600 4.7051 1396684800 4.7054 1396692000 4.7034 1396699200 4.7045 1396706400 4.7031 1396713600 4.7051 1396720800 3.5151 1396728000 4.7054 1396735200 4.6980 1396742400 4.6985 1396749600 4.6977 1396756800 4.6997 1396764000 4.6988 1396771200 4.7002 1396778400 4.6985 1396785600 4.6983 1396792800 4.6969 1396800000 4.6994 1396807200 4.6988 1396814400 4.7081 1396821600 4.7076 1396828800 4.7098 1396836000 4.7064 1396843200 4.7070 1396850400 4.7093 1396857600 4.7113 1396864800 4.7093 1396872000 4.7076 1396879200 4.7145 1396886400 4.7162 1396893600 4.7125 1396900800 4.7142 1396908000 4.7119 1396915200 4.7128 1396922400 4.7131 1396929600 4.7153 1396936800 4.7007 1396944000 4.6655 1396951200 4.6594 1396958400 4.6597 1396965600 4.6569 1396972800 4.6583 1396980000 4.6106 1396987200 4.6109 1396994400 4.6556 1397001600 4.6564 1397008800 4.6572 1397016000 4.6603 1397023200 4.6597 1397030400 4.6425 1397037600 4.6462 1397044800 4.6470 1397052000 4.6465 1397059200 4.6473 1397066400 4.6364 1397073600 4.6436 1397080800 4.6417 1397088000 4.6430 1397095200 4.6411 1397102400 4.6444 1397109600 4.6769 1397116800 4.6897 1397124000 4.6906 1397131200 4.6900 1397138400 4.6886 1397145600 4.6839 1397152800 4.7515 1397160000 4.7740 1397167200 4.7771 1397174400 4.7774 1397181600 4.7695 1397188800 4.7723 1397196000 4.7686 1397203200 4.7746 1397210400 4.7712 1397217600 4.7695 1397224800 4.7799 1397232000 4.7802 1397239200 4.7819 1397246400 4.7802 1397253600 4.7785 1397260800 4.7793 1397268000 4.7872 1397275200 4.7853 1397282400 4.7833 1397289600 4.7833 1397296800 4.7802 1397304000 4.7802 1397311200 4.7830 1397318400 4.7855 1397325600 4.7762 1397332800 4.7855 1397340000 4.7821 1397347200 4.7853 1397354400 4.7836 1397361600 4.7903 1397368800 4.7861 1397376000 4.7870 1397383200 4.7850 1397390400 4.7870 1397397600 4.7847 1397404800 4.7895 1397412000 4.7839 1397419200 4.7802 1397426400 4.7875 1397433600 4.7886 1397440800 4.7822 1397448000 4.7853 1397455200 4.7765 1397462400 4.7723 1397469600 4.7903 1397476800 4.7872 1397484000 4.7802 1397491200 4.7790 1397498400 4.7984 1397505600 4.8827 1397512800 3.5257 1397520000 3.5294 1397527200 3.5273 1397534400 4.8872 1397541600 4.8887 1397548800 4.8887 1397556000 4.8887 1397563200 4.8881 1397570400 4.8881 1397577600 4.8893 1397584800 4.8699 1397592000 4.8769 1397599200 4.8850 1397606400 4.8812 1397613600 4.8783 1397620800 4.8798 1397628000 4.8706 1397635200 4.8627 1397642400 4.8786 1397649600 3.5052 1397656800 3.4976 1397664000 4.8799 1397671200 4.9124 1397678400 4.9104 1397685600 4.9140 1397692800 4.9207 1397700000 4.9202 1397707200 4.9173 1397714400 4.9143 1397721600 4.9163 1397728800 4.9092 1397736000 4.9117 1397743200 4.9076 1397750400 4.9073 1397757600 3.4887 1397764800 5.0076 1397772000 5.0015 1397779200 5.0018 1397786400 4.9994 1397793600 5.0206 1397800800 5.0192 1397808000 5.0189 1397815200 5.0174 1397822400 5.0195 1397829600 4.9979 1397836800 4.9974 1397844000 4.9974 1397851200 4.9977 1397858400 4.9971 1397865600 4.9985 1397872800 5.0012 1397880000 5.0012 1397887200 5.0009 1397894400 5.0012 1397901600 5.0006 1397908800 4.9997 1397916000 4.9985 1397923200 5.0006 1397930400 4.9991 1397937600 5.0056 1397944800 4.9988 1397952000 5.0009 1397959200 5.0000 1397966400 5.0012 1397973600 5.0024 1397980800 5.0024 1397988000 5.0003 1397995200 4.9856 1398002400 4.9850 1398009600 4.9994 1398016800 4.9979 1398024000 4.9991 1398031200 4.9988 1398038400 5.0009 1398045600 5.0026 1398052800 4.9997 1398060000 5.0112 1398067200 5.0167 1398074400 5.0167 1398081600 5.0156 1398088800 5.0153 1398096000 5.0159 1398103200 5.0150 1398110400 5.0138 1398117600 5.0135 1398124800 5.0167 1398132000 5.0126 1398139200 5.0247 1398146400 5.0244 1398153600 5.0174 1398160800 5.0223 1398168000 5.0218 1398175200 5.0333 1398182400 5.0265 1398189600 5.0079 1398196800 5.0088 1398204000 5.0309 1398211200 5.0300 1398218400 5.0294 1398225600 5.0191 1398232800 5.0189 1398240000 5.0271 1398247200 5.0233 1398254400 5.0224 1398261600 5.0188 1398268800 5.0209 1398276000 5.0194 1398283200 5.0150 1398290400 5.0206 1398297600 5.0215 1398304800 5.0194 1398312000 5.0212 1398319200 5.0215 1398326400 5.0203 1398333600 5.0197 1398340800 5.0239 1398348000 5.0185 1398355200 5.0227 1398362400 5.0870 1398369600 5.1118 1398376800 5.1133 1398384000 5.1139 1398391200 5.1140 1398398400 5.1379 1398405600 5.1240 1398412800 5.1388 1398420000 5.1177 1398427200 5.1084 1398434400 5.1060 1398441600 5.1153 1398448800 5.1111 1398456000 5.1153 1398463200 5.1102 1398470400 5.1132 1398477600 5.1072 1398484800 5.1084 1398492000 5.1071 1398499200 5.1087 1398506400 5.1123 1398513600 5.1111 1398520800 5.1099 1398528000 5.1057 1398535200 5.1042 1398542400 5.1048 1398549600 5.1060 1398556800 5.1117 1398564000 5.1054 1398571200 5.1014 1398578400 5.1288 1398585600 5.1321 1398592800 5.1291 1398600000 5.1315 1398607200 5.1279 1398614400 5.1270 1398621600 5.1231 1398628800 5.1144 1398636000 5.0468 1398643200 5.0532 1398650400 5.0547 1398657600 5.0547 1398664800 5.0445 1398672000 5.0503 1398679200 5.0558 1398686400 5.0555 1398693600 5.0567 1398700800 5.0573 1398708000 5.0934 1398715200 5.1079 1398722400 5.1082 1398729600 5.1103 1398736800 5.1118 1398744000 5.1124 1398751200 5.1112 1398758400 5.1054 1398765600 5.1017 1398772800 5.1050 1398780000 5.1029 1398787200 5.1068 1398794400 5.2436 1398801600 5.2550 1398808800 5.2550 1398816000 5.2256 1398823200 5.2166 1398830400 5.2241 1398837600 5.2168 1398844800 5.2427 1398852000 5.2253 1398859200 5.2286 1398866400 5.2221 1398873600 5.2221 1398880800 5.2218 1398888000 5.2197 1398895200 5.2209 1398902400 5.2212 1398909600 5.2152 1398916800 5.2398 1398924000 5.2724 1398931200 5.2826 1398938400 5.2560 1398945600 5.2554 1398952800 5.2826 1398960000 5.2859 1398967200 5.2907 1398974400 5.2910 1398981600 5.2901 1398988800 5.2886 1398996000 5.2835 1399003200 5.3469 1399010400 5.3675 1399017600 5.3684 1399024800 5.3715 1399032000 5.3718 1399039200 5.3687 1399046400 5.3696 1399053600 5.3684 1399060800 5.3715 1399068000 5.3654 1399075200 5.3555 1399082400 5.3543 1399089600 5.3561 1399096800 5.3528 1399104000 5.3543 1399111200 5.3552 1399118400 5.3570 1399125600 5.3543 1399132800 5.3540 1399140000 5.3555 1399147200 5.3835 1399154400 5.3582 1399161600 5.3597 1399168800 5.3585 1399176000 5.3579 1399183200 5.3579 1399190400 3.6457 1399197600 3.6455 1399204800 3.6483 1399212000 3.6453 1399219200 3.6461 1399226400 3.6459 1399233600 3.6468 1399240800 3.6455 1399248000 3.6472 1399255200 3.6446 1399262400 3.6402 1399269600 3.6508 1399276800 3.6588 1399284000 3.6427 1399291200 3.6424 1399298400 3.6383 1399305600 3.6401 1399312800 3.6372 1399320000 3.6372 1399327200 3.6377 1399334400 3.6381 1399341600 3.6385 1399348800 3.6427 1399356000 3.6590 1399363200 3.6623 1399370400 3.6531 1399377600 3.6563 1399384800 3.6361 1399392000 3.6371 1399399200 3.6397 1399406400 3.6333 1399413600 3.6327 1399420800 3.6381 1399428000 3.6306 1399435200 3.6379 1399442400 3.6314 1399449600 3.6331 1399456800 3.6381 1399464000 3.6412 1399471200 3.6405 1399478400 3.6403 1399485600 3.6401 1399492800 3.6377 1399500000 3.6381 1399507200 3.6377 1399514400 3.6348 1399521600 3.6379 1399528800 3.6122 1399536000 3.5983 1399543200 3.6132 1399550400 3.6059 1399557600 3.6102 1399564800 3.6110 1399572000 3.6097 1399579200 3.6086 1399586400 3.6095 1399593600 3.6123 1399600800 3.6106 1399608000 3.6078 1399615200 3.5997 1399622400 3.5957 1399629600 3.6056 1399636800 3.6054 1399644000 3.6048 1399651200 3.6052 1399658400 3.6054 1399665600 3.6284 1399672800 3.6292 1399680000 3.6299 1399687200 3.6316 1399694400 3.6305 1399701600 3.6279 1399708800 3.6297 1399716000 3.6275 1399723200 3.6325 1399730400 3.6292 1399737600 3.6299 1399744800 3.6344 1399752000 3.6364 1399759200 3.6348 1399766400 3.6368 1399773600 3.6355 1399780800 3.6392 1399788000 3.6383 1399795200 3.6351 1399802400 3.6351 1399809600 3.6338 1399816800 3.6325 1399824000 3.6333 1399831200 3.6312 1399838400 3.6320 1399845600 3.6310 1399852800 3.6312 1399860000 3.6299 1399867200 3.6310 1399874400 3.6318 1399881600 3.6320 1399888800 3.6312 1399896000 3.6325 1399903200 3.6303 1399910400 3.6404 1399917600 3.6402 1399924800 3.6344 1399932000 3.6278 1399939200 3.6364 1399946400 3.6338 1399953600 3.6355 1399960800 3.6361 1399968000 3.6273 1399975200 3.6258 1399982400 3.6294 1399989600 3.6297 1399996800 3.6275 1400004000 3.6245 1400011200 3.6220 1400018400 3.6168 1400025600 3.6232 1400032800 3.6223 1400040000 3.6221 1400047200 3.6234 1400054400 3.6194 1400061600 3.6240 1400068800 3.6204 1400076000 3.6172 1400083200 3.6185 1400090400 3.6232 1400097600 3.6277 1400104800 3.6230 1400112000 3.6251 1400119200 3.6305 1400126400 3.6346 1400133600 3.6340 1400140800 3.6344 1400148000 3.6325 1400155200 3.6329 1400162400 3.6286 1400169600 3.6292 1400176800 3.6277 1400184000 3.6216 1400191200 3.6203 1400198400 3.6216 1400205600 3.6209 1400212800 3.6154 1400220000 3.5865 1400227200 3.5810 1400234400 3.5719 1400241600 3.6017 1400248800 3.5998 1400256000 3.6019 1400263200 3.6007 1400270400 3.6007 1400277600 3.5998 1400284800 3.6028 1400292000 3.5992 1400299200 3.6015 1400306400 3.6115 1400313600 3.6115 1400320800 3.6110 1400328000 3.6115 1400335200 3.6106 1400342400 3.6134 1400349600 3.6276 1400356800 3.6306 1400364000 3.6300 1400371200 3.6300 1400378400 3.6295 1400385600 3.6166 1400392800 3.6157 1400400000 3.6151 1400407200 3.6142 1400414400 3.6166 1400421600 3.6155 1400428800 3.6157 1400436000 3.6145 1400443200 3.6132 1400450400 3.6108 1400457600 3.6130 1400464800 3.6110 1400472000 3.6112 1400479200 3.5992 1400486400 3.6095 1400493600 3.6034 1400500800 3.6089 1400508000 3.6074 1400515200 3.6080 1400522400 3.6076 1400529600 3.6070 1400536800 3.6050 1400544000 3.6061 1400551200 3.6059 1400558400 3.6057 1400565600 3.6044 1400572800 3.5958 1400580000 3.6044 1400587200 3.6107 1400594400 3.6073 1400601600 3.6063 1400608800 3.6228 1400616000 3.6225 1400623200 3.6215 1400630400 3.6232 1400637600 3.6240 1400644800 3.6234 1400652000 3.6234 1400659200 3.6264 1400666400 3.6245 1400673600 3.6253 1400680800 3.6219 1400688000 3.6256 1400695200 3.6396 1400702400 3.6432 1400709600 3.6417 1400716800 3.6401 1400724000 3.6335 1400731200 3.6339 1400738400 3.6328 1400745600 3.6365 1400752800 3.6280 1400760000 3.6322 1400767200 3.6367 1400774400 3.6384 1400781600 3.6384 1400788800 3.6401 1400796000 3.6384 1400803200 3.6388 1400810400 3.6347 1400817600 3.6330 1400824800 3.6286 1400832000 3.6286 1400839200 3.6350 1400846400 3.6326 1400853600 3.6317 1400860800 3.6350 1400868000 3.6163 1400875200 3.6084 1400882400 3.6015 1400889600 3.6076 1400896800 3.6052 1400904000 3.6063 1400911200 3.6057 1400918400 3.6069 1400925600 3.6072 1400932800 3.6063 1400940000 3.6044 1400947200 3.5998 1400954400 3.6027 1400961600 3.6052 1400968800 3.6029 1400976000 3.6029 1400983200 3.6023 1400990400 3.6055 1400997600 3.6061 1401004800 3.6093 1401012000 3.6076 1401019200 3.6082 1401026400 3.6061 1401033600 3.6067 1401040800 3.6055 1401048000 3.6072 1401055200 3.6074 1401062400 3.6086 1401069600 3.6078 1401076800 3.6072 1401084000 3.6059 1401091200 3.6074 1401098400 3.6042 1401105600 3.6048 1401112800 3.6072 1401120000 3.6063 1401127200 3.6050 1401134400 3.6076 1401141600 3.6091 1401148800 3.6032 1401156000 3.6063 1401163200 3.6082 1401170400 3.6069 1401177600 3.6072 1401184800 3.6042 1401192000 3.6061 1401199200 3.6270 1401206400 3.6097 1401213600 3.6240 1401220800 3.6072 1401228000 3.6084 1401235200 3.6047 1401242400 3.6193 1401249600 3.6158 1401256800 3.6154 1401264000 3.6152 1401271200 3.6128 1401278400 3.6067 1401285600 3.6050 1401292800 3.6054 1401300000 3.6062 1401307200 3.6466 1401314400 3.6453 1401321600 3.6460 1401328800 3.6455 1401336000 3.6414 1401343200 3.6353 1401350400 3.6389 1401357600 3.6457 1401364800 3.6414 1401372000 3.6384 1401379200 3.6377 1401386400 3.6447 1401393600 3.6423 1401400800 3.6402 1401408000 3.6458 1401415200 3.6456 1401422400 3.6469 1401429600 3.6408 1401436800 3.6442 1401444000 3.6463 1401451200 3.6423 1401458400 3.6428 1401465600 3.6486 1401472800 3.6488 1401480000 3.6406 1401487200 3.6463 1401494400 3.6471 1401501600 3.6497 1401508800 3.6473 1401516000 3.6486 1401523200 3.6542 1401530400 3.6497 1401537600 3.6542 1401544800 3.6507 1401552000 3.6525 1401559200 3.6466 1401566400 3.6468 1401573600 3.6392 1401580800 3.6457 1401588000 3.6488 1401595200 3.6503 1401602400 3.6507 1401609600 3.6507 1401616800 3.6505 1401624000 3.6516 1401631200 3.6507 1401638400 3.6480 1401645600 3.6454 1401652800 3.6465 1401660000 3.6402 1401667200 3.6460 1401674400 3.6460 1401681600 3.6456 1401688800 3.6335 1401696000 3.6420 1401703200 3.6433 1401710400 3.6467 1401717600 3.6439 1401724800 3.6428 1401732000 3.6428 1401739200 3.6426 1401746400 3.6401 1401753600 3.6364 1401760800 3.6390 1401768000 3.6382 1401775200 3.6377 1401782400 3.6369 1401789600 3.6346 1401796800 3.6352 1401804000 3.6296 1401811200 3.6371 1401818400 3.6354 1401825600 3.6373 1401832800 3.6360 1401840000 3.6425 1401847200 3.6412 1401854400 3.6412 1401861600 3.6406 1401868800 3.6321 1401876000 3.6750 1401883200 3.6406 1401890400 3.6273 1401897600 3.6386 1401904800 3.6346 1401912000 3.6377 1401919200 3.6021 1401926400 3.6052 1401933600 3.6296 1401940800 3.6302 1401948000 3.6242 1401955200 3.6588 1401962400 3.6610 1401969600 3.6610 1401976800 3.6599 1401984000 3.6616 1401991200 3.6601 1401998400 3.6515 1402005600 3.6699 1402012800 3.6707 1402020000 3.6710 1402027200 3.6682 1402034400 3.6684 1402041600 3.6684 1402048800 3.6656 1402056000 3.6665 1402063200 3.6654 1402070400 3.6662 1402077600 3.6589 1402084800 3.6593 1402092000 3.6589 1402099200 3.6602 1402106400 3.6660 1402113600 3.6718 1402120800 3.6423 1402128000 3.6707 1402135200 3.6701 1402142400 3.6723 1402149600 3.6731 1402156800 3.6738 1402164000 3.6723 1402171200 3.6733 1402178400 3.6723 1402185600 3.6723 1402192800 3.6701 1402200000 3.6729 1402207200 3.6714 1402214400 3.6688 1402221600 3.6669 1402228800 3.6682 1402236000 3.6671 1402243200 3.6671 1402250400 3.6665 1402257600 3.6727 1402264800 3.6655 1402272000 3.6692 1402279200 3.6681 1402286400 3.6664 1402293600 3.6488 1402300800 3.6757 1402308000 3.6781 1402315200 3.6785 1402322400 3.6766 1402329600 3.6827 1402336800 3.6868 1402344000 3.6835 1402351200 3.6818 1402358400 3.6775 1402365600 3.6838 1402372800 3.6784 1402380000 3.6831 1402387200 3.6821 1402394400 3.6825 1402401600 3.6877 1402408800 3.6715 1402416000 3.6696 1402423200 3.6675 1402430400 3.6692 1402437600 3.6707 1402444800 3.6679 1402452000 3.6658 1402459200 3.6660 1402466400 3.6539 1402473600 3.6671 1402480800 3.6647 1402488000 3.6639 1402495200 3.6607 1402502400 3.6607 1402509600 3.6551 1402516800 3.6652 1402524000 3.6637 1402531200 3.6658 1402538400 3.6583 1402545600 3.6262 1402552800 3.6140 1402560000 3.6178 1402567200 3.6260 1402574400 3.6254 1402581600 3.6667 1402588800 3.6648 1402596000 3.6646 1402603200 3.6719 1402610400 3.6695 1402617600 3.6708 1402624800 3.6695 1402632000 3.6710 1402639200 3.6699 1402646400 3.6391 1402653600 3.6319 1402660800 3.6321 1402668000 3.6300 1402675200 3.6307 1402682400 3.6284 1402689600 3.6294 1402696800 3.6161 1402704000 3.6313 1402711200 3.6249 1402718400 3.6281 1402725600 3.6273 1402732800 3.6290 1402740000 3.6286 1402747200 3.6290 1402754400 3.6223 1402761600 3.6269 1402768800 3.6273 1402776000 3.6286 1402783200 3.6320 1402790400 3.6337 1402797600 3.6325 1402804800 3.6352 1402812000 3.6358 1402819200 3.6295 1402826400 3.6291 1402833600 3.6285 1402840800 3.6139 1402848000 3.6333 1402855200 3.6323 1402862400 3.6342 1402869600 3.6339 1402876800 3.6348 1402884000 3.6344 1402891200 3.6358 1402898400 3.6346 1402905600 3.6352 1402912800 3.6395 1402920000 3.6354 1402927200 3.6380 1402934400 3.6374 1402941600 3.6357 1402948800 3.6383 1402956000 3.6347 1402963200 3.6421 1402970400 3.6357 1402977600 3.6318 1402984800 3.6229 1402992000 3.6351 1402999200 3.6332 1403006400 3.6288 1403013600 3.6229 1403020800 3.6200 1403028000 3.6227 1403035200 3.6208 1403042400 3.6208 1403049600 3.6234 1403056800 3.6206 1403064000 3.6194 1403071200 3.6225 1403078400 3.6208 1403085600 3.6188 1403092800 3.6192 1403100000 3.6241 1403107200 3.6239 1403114400 3.6235 1403121600 3.6237 1403128800 3.6208 1403136000 3.6224 1403143200 3.6201 1403150400 3.5552 1403157600 3.6193 1403164800 3.6190 1403172000 3.6186 1403179200 3.6179 1403186400 3.6167 1403193600 3.6173 1403200800 3.6176 1403208000 3.6228 1403215200 3.6232 1403222400 3.6215 1403229600 3.6232 1403236800 3.6249 1403244000 3.6201 1403251200 3.6520 1403258400 3.6529 1403265600 3.6533 1403272800 3.6514 1403280000 3.6527 1403287200 3.6508 1403294400 3.6495 1403301600 3.6476 1403308800 3.6444 1403316000 3.6366 1403323200 3.6382 1403330400 3.6376 1403337600 3.6489 1403344800 3.6506 1403352000 3.6444 1403359200 3.6434 1403366400 3.6493 1403373600 3.6497 1403380800 3.6280 1403388000 3.6282 1403395200 3.6280 1403402400 3.6278 1403409600 3.6288 1403416800 3.6550 1403424000 3.6495 1403431200 3.6495 1403438400 3.6495 1403445600 3.6457 1403452800 3.6478 1403460000 3.6460 1403467200 3.6525 1403474400 3.6523 1403481600 3.6550 1403488800 3.6552 1403496000 3.6557 1403503200 3.6622 1403510400 3.6559 1403517600 3.6538 1403524800 3.6534 1403532000 3.6527 1403539200 3.6587 1403546400 3.6597 1403553600 3.6604 1403560800 3.6536 1403568000 3.6561 1403575200 3.6536 1403582400 3.6552 1403589600 3.6606 1403596800 3.6601 1403604000 3.6560 1403611200 3.6532 1403618400 3.6564 1403625600 3.6516 1403632800 3.6475 1403640000 3.6453 1403647200 3.6498 1403654400 3.6541 1403661600 3.6502 1403668800 3.6493 1403676000 3.6479 1403683200 3.6527 1403690400 3.6525 1403697600 3.6535 1403704800 3.6493 1403712000 3.6546 1403719200 3.6525 1403726400 3.6518 1403733600 3.6556 1403740800 3.6472 1403748000 3.6510 1403755200 3.6504 1403762400 3.6458 1403769600 3.6394 1403776800 3.6377 1403784000 3.6387 1403791200 3.6365 1403798400 3.6396 1403805600 3.6387 1403812800 3.6401 1403820000 3.6419 1403827200 3.6464 1403834400 3.6442 1403841600 3.6438 1403848800 3.6417 1403856000 3.6422 1403863200 3.6391 1403870400 3.6388 1403877600 3.6374 1403884800 3.6370 1403892000 3.6339 1403899200 3.6347 1403906400 3.6282 1403913600 3.6331 1403920800 3.6326 1403928000 3.6353 1403935200 3.6236 1403942400 3.6317 1403949600 3.6384 1403956800 3.6421 1403964000 3.6400 1403971200 3.6394 1403978400 3.6453 1403985600 3.6455 1403992800 3.6461 1404000000 3.6370 1404007200 3.6351 1404014400 3.6364 1404021600 3.6353 1404028800 3.6355 1404036000 3.6362 1404043200 3.6403 1404050400 3.6336 1404057600 3.6277 1404064800 3.6340 1404072000 3.6332 1404079200 3.6361 1404086400 3.6361 1404093600 3.6382 1404100800 3.6386 1404108000 3.6376 1404115200 3.6260 1404122400 3.6347 1404129600 3.6337 1404136800 3.6372 1404144000 3.6288 1404151200 3.6322 1404158400 3.6335 1404165600 3.6315 1404172800 3.6343 1404180000 3.6341 1404187200 3.6349 1404194400 3.6339 1404201600 3.6413 1404208800 3.6401 1404216000 3.6382 1404223200 3.6380 1404230400 3.6395 1404237600 3.6382 1404244800 3.6403 1404252000 3.6380 1404259200 3.6405 1404266400 3.6401 1404273600 3.6397 1404280800 3.6409 1404288000 3.6386 1404295200 3.6360 1404302400 3.6368 1404309600 3.6357 1404316800 3.6366 1404324000 3.6351 1404331200 3.6347 1404338400 3.6558 1404345600 3.6593 1404352800 3.6491 1404360000 3.6536 1404367200 3.6566 1404374400 3.6574 1404381600 3.6478 1404388800 3.6473 1404396000 3.6465 1404403200 3.6473 1404410400 3.6471 1404417600 3.6467 1404424800 3.6482 1404432000 3.6353 1404439200 3.6353 1404446400 3.6320 1404453600 3.6308 1404460800 3.6314 1404468000 3.6304 1404475200 3.6310 1404482400 3.6298 1404489600 3.6331 1404496800 3.6316 1404504000 3.6329 1404511200 3.6281 1404518400 3.6314 1404525600 3.6310 1404532800 3.6335 1404540000 3.6353 1404547200 3.6308 1404554400 3.6287 1404561600 3.6294 1404568800 3.6281 1404576000 3.6451 1404583200 3.6442 1404590400 3.6451 1404597600 3.6296 1404604800 3.6304 1404612000 3.6343 1404619200 3.6306 1404626400 3.6308 1404633600 3.6320 1404640800 3.6306 1404648000 3.6304 1404655200 3.6392 1404662400 3.6396 1404669600 3.6253 1404676800 3.6268 1404684000 3.6264 1404691200 3.6268 1404698400 3.6251 1404705600 3.6288 1404712800 3.6261 1404720000 3.6259 1404727200 3.6255 1404734400 3.6286 1404741600 3.6284 1404748800 3.6235 1404756000 3.6214 1404763200 3.6212 1404770400 3.6267 1404777600 3.6271 1404784800 3.6259 1404792000 3.6271 1404799200 3.6257 1404806400 3.6578 1404813600 3.6897 1404820800 3.6957 1404828000 3.6934 1404835200 3.6957 1404842400 3.6945 1404849600 3.6928 1404856800 3.6907 1404864000 3.6928 1404871200 3.6924 1404878400 3.6936 1404885600 3.6968 1404892800 3.6918 1404900000 3.6882 1404907200 3.6895 1404914400 3.6872 1404921600 3.6891 1404928800 3.6826 1404936000 3.6807 1404943200 3.6803 1404950400 3.6828 1404957600 3.6776 1404964800 3.6776 1404972000 3.6453 1404979200 3.6724 1404986400 3.6703 1404993600 3.6712 1405000800 3.6756 1405008000 3.6739 1405015200 3.6737 1405022400 3.6760 1405029600 3.6758 1405036800 3.6789 1405044000 3.6814 1405051200 3.6822 1405058400 3.6826 1405065600 3.6751 1405072800 3.6787 1405080000 3.6851 1405087200 3.6822 1405094400 3.6826 1405101600 3.6824 1405108800 3.6835 1405116000 3.6845 1405123200 3.6862 1405130400 3.6820 1405137600 3.6841 1405144800 3.6837 1405152000 3.6878 1405159200 3.6818 1405166400 3.6845 1405173600 3.6841 1405180800 3.6847 1405188000 3.6849 1405195200 3.6849 1405202400 3.6789 1405209600 3.6803 1405216800 3.6739 1405224000 3.6824 1405231200 3.6878 1405238400 3.6826 1405245600 3.6780 1405252800 3.6799 1405260000 3.6774 1405267200 3.6770 1405274400 3.6758 1405281600 3.6768 1405288800 3.6766 1405296000 3.6772 1405303200 3.6758 1405310400 3.6783 1405317600 3.6862 1405324800 3.6876 1405332000 3.6985 1405339200 3.7312 1405346400 3.7293 1405353600 3.7293 1405360800 3.7220 1405368000 3.7231 1405375200 3.7229 1405382400 3.7345 1405389600 3.7326 1405396800 3.7333 1405404000 3.7391 1405411200 3.7653 1405418400 3.7647 1405425600 3.7676 1405432800 3.7645 1405440000 3.7653 1405447200 3.7672 1405454400 3.7664 1405461600 3.7700 1405468800 3.7684 1405476000 3.7689 1405483200 3.7668 1405490400 3.7659 1405497600 3.7657 1405504800 3.7615 1405512000 3.7624 1405519200 3.7611 1405526400 3.7615 1405533600 3.7617 1405540800 3.7640 1405548000 3.7636 1405555200 3.7636 1405562400 3.7624 1405569600 3.7636 1405576800 3.7605 1405584000 3.7499 1405591200 3.7590 1405598400 3.7594 1405605600 3.7556 1405612800 3.7618 1405620000 3.7627 1405627200 3.7681 1405634400 3.7679 1405641600 3.7721 1405648800 3.7696 1405656000 3.7702 1405663200 3.7719 1405670400 3.7727 1405677600 3.7694 1405684800 3.7706 1405692000 3.7715 1405699200 3.7706 1405706400 3.7637 1405713600 3.7647 1405720800 3.7628 1405728000 3.7678 1405735200 3.7603 1405742400 3.7609 1405749600 3.7611 1405756800 3.7609 1405764000 3.7605 1405771200 3.7657 1405778400 3.7665 1405785600 3.7669 1405792800 3.7659 1405800000 3.7646 1405807200 3.7667 1405814400 3.7661 1405821600 3.7663 1405828800 3.7682 1405836000 3.7674 1405843200 3.7708 1405850400 3.7721 1405857600 3.7711 1405864800 3.7702 1405872000 3.7706 1405879200 3.7711 1405886400 3.7734 1405893600 3.7702 1405900800 3.7711 1405908000 3.7698 1405915200 3.7758 1405922400 3.7694 1405929600 3.7584 1405936800 3.7673 1405944000 3.7670 1405951200 3.7662 1405958400 3.7679 1405965600 3.7673 1405972800 3.7685 1405980000 3.7679 1405987200 3.7459 1405994400 3.7673 1406001600 3.7673 1406008800 3.7794 1406016000 3.8004 1406023200 3.7716 1406030400 3.8079 1406037600 3.8073 1406044800 3.8064 1406052000 3.8054 1406059200 3.8118 1406066400 3.8114 1406073600 3.8127 1406080800 3.8110 1406088000 3.8122 1406095200 3.7970 1406102400 3.8110 1406109600 3.8099 1406116800 3.8097 1406124000 3.8073 1406131200 3.8095 1406138400 3.8063 1406145600 3.8047 1406152800 3.8114 1406160000 3.8064 1406167200 3.8116 1406174400 3.8114 1406181600 3.8095 1406188800 3.8118 1406196000 3.8159 1406203200 3.8154 1406210400 3.8095 1406217600 3.8101 1406224800 3.8099 1406232000 3.8099 1406239200 3.8099 1406246400 3.8110 1406253600 3.8093 1406260800 3.8103 1406268000 3.8090 1406275200 3.8088 1406282400 3.8071 1406289600 3.8073 1406296800 3.8056 1406304000 3.8063 1406311200 3.8242 1406318400 3.8251 1406325600 3.8174 1406332800 3.8180 1406340000 3.8182 1406347200 3.8102 1406354400 3.8108 1406361600 3.8119 1406368800 3.8110 1406376000 3.8129 1406383200 3.8121 1406390400 3.8125 1406397600 3.8116 1406404800 3.8129 1406412000 3.8102 1406419200 3.8176 1406426400 3.8164 1406433600 3.8174 1406440800 3.8155 1406448000 3.8164 1406455200 3.8162 1406462400 3.8153 1406469600 3.8142 1406476800 3.8185 1406484000 3.8162 1406491200 3.8166 1406498400 3.8157 1406505600 3.8174 1406512800 3.8166 1406520000 3.8134 1406527200 3.8115 1406534400 3.8113 1406541600 3.8092 1406548800 3.8111 1406556000 3.8098 1406563200 3.8115 1406570400 3.8126 1406577600 3.8145 1406584800 3.8145 1406592000 3.8164 1406599200 3.8179 1406606400 3.8170 1406613600 3.8230 1406620800 3.8198 1406628000 3.8230 1406635200 3.8205 1406642400 3.8175 1406649600 3.8167 1406656800 3.8154 1406664000 3.8188 1406671200 3.8165 1406678400 3.8131 1406685600 3.8118 1406692800 3.8131 1406700000 3.7975 1406707200 3.7889 1406714400 3.8145 1406721600 3.8162 1406728800 3.8175 1406736000 3.8162 1406743200 3.8118 1406750400 3.8065 1406757600 3.8031 1406764800 3.8035 1406772000 3.8037 1406779200 3.8046 1406786400 3.8065 1406793600 3.8081 1406800800 3.8065 1406808000 3.8046 1406815200 3.8173 1406822400 3.8160 1406829600 3.8006 1406836800 3.8010 1406844000 3.7959 1406851200 3.8012 1406858400 3.7999 1406865600 3.8018 1406872800 3.8001 1406880000 3.8020 1406887200 3.8027 1406894400 3.8037 1406901600 3.8035 1406908800 3.8041 1406916000 3.8052 1406923200 3.8022 1406930400 3.7999 1406937600 3.8016 1406944800 3.7999 1406952000 3.8008 1406959200 3.8016 1406966400 3.8020 1406973600 3.8012 1406980800 3.8031 1406988000 3.8003 1406995200 3.8018 1407002400 3.8006 1407009600 3.8014 1407016800 3.8003 1407024000 3.8010 1407031200 3.7999 1407038400 3.8003 1407045600 3.8003 1407052800 3.8014 1407060000 3.8012 1407067200 3.8008 1407074400 3.7997 1407081600 3.8006 1407088800 3.7950 1407096000 3.8014 1407103200 3.8010 1407110400 3.8016 1407117600 3.8016 1407124800 3.8016 1407132000 3.7862 1407139200 3.8027 1407146400 3.8022 1407153600 3.8027 1407160800 3.8003 1407168000 3.8003 1407175200 3.8124 1407182400 3.7999 1407189600 3.8010 1407196800 3.8024 1407204000 3.8078 1407211200 3.8065 1407218400 3.7899 1407225600 3.8312 1407232800 3.8340 1407240000 3.8040 1407247200 3.8036 1407254400 3.8050 1407261600 3.8630 1407268800 3.8502 1407276000 3.8566 1407283200 3.8576 1407290400 3.8572 1407297600 3.8570 1407304800 3.8562 1407312000 3.8413 1407319200 3.8525 1407326400 3.8323 1407333600 3.8325 1407340800 3.8310 1407348000 3.8300 1407355200 3.8291 1407362400 3.8466 1407369600 3.8472 1407376800 3.8455 1407384000 3.8527 1407391200 3.8476 1407398400 3.8521 1407405600 3.8504 1407412800 3.8521 1407420000 3.8500 1407427200 3.8508 1407434400 3.8496 1407441600 3.8298 1407448800 3.8296 1407456000 3.8296 1407463200 3.8272 1407470400 3.8211 1407477600 3.8491 1407484800 3.8162 1407492000 3.8133 1407499200 3.8158 1407506400 3.8133 1407513600 3.8236 1407520800 3.8120 1407528000 3.8150 1407535200 3.8137 1407542400 3.8144 1407549600 3.8114 1407556800 3.8135 1407564000 3.8135 1407571200 3.8150 1407578400 3.8127 1407585600 3.8120 1407592800 3.8114 1407600000 3.8127 1407607200 3.8135 1407614400 3.8148 1407621600 3.8152 1407628800 3.8165 1407636000 3.8148 1407643200 3.8167 1407650400 3.8152 1407657600 3.8179 1407664800 3.8116 1407672000 3.8116 1407679200 3.8118 1407686400 3.8124 1407693600 3.8103 1407700800 3.8114 1407708000 3.8124 1407715200 3.8112 1407722400 3.8114 1407729600 3.8105 1407736800 3.8095 1407744000 3.8091 1407751200 3.8078 1407758400 3.8078 1407765600 3.8114 1407772800 3.8116 1407780000 3.8200 1407787200 3.8116 1407794400 3.8108 1407801600 3.8118 1407808800 3.8112 1407816000 3.8102 1407823200 3.7915 1407830400 3.8326 1407837600 3.8337 1407844800 3.8339 1407852000 3.8326 1407859200 3.8324 1407866400 3.8269 1407873600 3.8273 1407880800 3.8256 1407888000 3.8277 1407895200 3.8244 1407902400 3.8286 1407909600 3.8163 1407916800 3.8578 1407924000 3.8455 1407931200 3.8464 1407938400 3.8451 1407945600 3.8453 1407952800 3.8443 1407960000 3.8485 1407967200 3.8453 1407974400 3.8521 1407981600 3.8428 1407988800 3.8440 1407996000 3.8493 1408003200 3.8424 1408010400 3.8299 1408017600 3.8303 1408024800 3.8274 1408032000 3.8270 1408039200 3.8257 1408046400 3.8268 1408053600 3.8300 1408060800 3.8318 1408068000 3.8356 1408075200 3.8388 1408082400 3.7895 1408089600 3.7998 1408096800 3.7973 1408104000 3.7977 1408111200 3.7984 1408118400 3.7982 1408125600 3.7977 1408132800 3.7971 1408140000 3.7959 1408147200 3.7908 1408154400 3.7906 1408161600 3.7910 1408168800 3.7900 1408176000 3.7929 1408183200 3.7900 1408190400 3.7933 1408197600 3.7923 1408204800 3.7946 1408212000 3.7937 1408219200 3.7958 1408226400 3.7950 1408233600 3.7941 1408240800 3.7946 1408248000 3.7958 1408255200 3.7954 1408262400 3.7905 1408269600 3.7925 1408276800 3.7935 1408284000 3.7904 1408291200 3.7912 1408298400 3.7900 1408305600 3.7906 1408312800 3.7902 1408320000 3.7914 1408327200 3.7894 1408334400 3.7904 1408341600 3.7896 1408348800 3.7956 1408356000 3.7906 1408363200 3.7912 1408370400 3.7917 1408377600 3.7923 1408384800 3.7904 1408392000 3.8220 1408399200 3.8216 1408406400 3.8234 1408413600 3.8232 1408420800 3.8255 1408428000 3.8241 1408435200 3.8192 1408442400 3.8234 1408449600 3.8239 1408456800 3.8272 1408464000 3.8236 1408471200 3.8318 1408478400 3.8282 1408485600 3.8331 1408492800 3.8354 1408500000 3.8348 1408507200 3.8360 1408514400 3.8225 1408521600 3.8278 1408528800 3.8276 1408536000 3.8329 1408543200 3.8322 1408550400 3.8331 1408557600 3.8335 1408564800 3.8333 1408572000 3.8314 1408579200 3.8320 1408586400 3.8312 1408593600 3.8316 1408600800 3.8229 1408608000 3.8554 1408615200 3.8552 1408622400 3.8550 1408629600 3.8527 1408636800 3.8525 1408644000 3.8462 1408651200 3.8464 1408658400 3.8449 1408665600 3.8411 1408672800 3.8464 1408680000 3.8485 1408687200 3.8535 1408694400 3.8468 1408701600 3.8426 1408708800 3.8436 1408716000 3.8411 1408723200 3.8371 1408730400 3.8329 1408737600 3.8369 1408744800 3.8363 1408752000 3.8390 1408759200 3.8399 1408766400 3.8420 1408773600 3.8399 1408780800 3.8403 1408788000 3.8378 1408795200 3.8380 1408802400 3.8424 1408809600 3.8411 1408816800 3.8390 1408824000 3.8392 1408831200 3.8386 1408838400 3.8397 1408845600 3.8397 1408852800 3.8399 1408860000 3.8432 1408867200 3.8459 1408874400 3.8438 1408881600 3.8449 1408888800 3.8447 1408896000 3.8443 1408903200 3.8443 1408910400 3.8455 1408917600 3.8438 1408924800 3.8436 1408932000 3.8504 1408939200 3.8522 1408946400 3.8527 1408953600 3.8529 1408960800 3.8443 1408968000 3.8483 1408975200 3.8476 1408982400 3.8480 1408989600 3.8541 1408996800 3.8510 1409004000 3.8506 1409011200 3.8522 1409018400 3.8499 1409025600 3.8491 1409032800 3.8485 1409040000 3.8489 1409047200 3.8470 1409054400 3.8493 1409061600 3.8483 1409068800 3.8413 1409076000 3.8405 1409083200 3.8380 1409090400 3.8399 1409097600 3.8447 1409104800 3.8441 1409112000 3.8434 1409119200 3.8432 1409126400 3.8759 1409133600 3.8753 1409140800 3.8679 1409148000 3.8736 1409155200 3.8749 1409162400 3.8701 1409169600 3.8734 1409176800 3.8709 1409184000 3.8707 1409205600 3.8782 1409212800 3.8639 1409220000 3.8566 1409227200 3.8633 1409234400 3.8707 1409241600 3.8654 1409248800 3.8652 1409256000 3.8658 1409263200 3.8662 1409270400 3.8688 1409277600 3.8677 1409284800 3.8664 1409292000 3.8600 1409299200 3.9174 1409306400 3.8583 1409313600 3.8612 1409320800 3.8585 1409328000 3.8593 1409335200 3.8583 1409342400 3.8604 1409349600 3.8572 1409356800 3.8528 1409364000 3.8526 1409371200 3.8589 1409378400 3.8579 1409385600 3.8591 1409392800 3.8581 1409400000 3.8606 1409407200 3.8612 1409414400 3.8526 1409421600 3.8503 1409428800 3.8545 1409436000 3.8522 1409443200 3.8512 1409450400 3.8501 1409457600 3.8522 1409464800 3.8505 1409472000 3.8464 1409479200 3.8449 1409486400 3.8468 1409493600 3.8464 1409500800 3.8474 1409508000 3.8457 1409515200 3.8474 1409522400 3.8455 1409529600 3.8466 1409536800 3.8451 1409544000 3.8468 1409551200 3.8426 1409558400 3.8445 1409565600 3.8434 1409572800 3.8386 1409580000 3.8372 1409587200 3.8376 1409594400 3.8397 1409601600 3.8539 1409608800 3.8545 1409616000 3.8547 1409623200 3.8520 1409630400 3.8545 1409637600 3.8535 1409644800 3.8499 1409652000 3.8593 1409659200 3.8599 1409666400 3.8589 1409673600 3.8597 1409680800 3.8601 1409688000 3.8587 1409695200 3.8568 1409702400 3.8572 1409709600 3.8503 1409716800 3.8564 1409724000 3.8512 1409731200 3.8902 1409738400 3.8923 1409745600 3.8940 1409752800 3.8927 1409760000 3.8999 1409767200 3.8900 1409774400 3.8893 1409781600 3.8914 1409788800 3.8901 1409796000 3.8891 1409803200 3.8922 1409810400 3.8914 1409817600 3.8574 1409824800 3.8905 1409832000 3.8760 1409839200 3.8751 1409846400 3.8937 1409853600 3.8914 1409860800 3.8927 1409868000 3.8899 1409875200 3.8858 1409882400 3.8918 1409889600 3.8912 1409896800 3.9452 1409904000 3.9413 1409911200 3.9535 1409918400 3.9552 1409925600 3.9518 1409932800 3.9535 1409940000 3.9531 1409947200 3.9571 1409954400 3.9537 1409961600 3.9591 1409968800 3.9582 1409976000 3.9601 1409983200 3.9581 1409990400 3.9575 1409997600 3.9551 1410004800 3.9523 1410012000 3.9551 1410019200 3.9556 1410026400 3.9548 1410033600 3.9469 1410040800 3.9467 1410048000 3.9469 1410055200 3.9573 1410062400 3.9573 1410069600 3.9556 1410076800 3.9562 1410084000 3.9539 1410091200 3.9633 1410098400 3.9569 1410105600 3.9599 1410112800 3.9612 1410120000 3.9565 1410127200 3.9552 1410134400 3.9569 1410141600 3.9554 1410148800 3.9528 1410156000 3.9462 1410163200 3.9379 1410170400 3.9375 1410177600 3.9373 1410184800 3.9366 1410192000 3.9383 1410199200 3.9375 1410206400 3.9431 1410213600 3.9412 1410220800 3.9416 1410228000 3.9425 1410235200 3.9448 1410242400 3.9383 1410249600 3.9432 1410256800 3.9452 1410264000 3.9467 1410271200 3.9457 1410278400 3.9469 1410285600 3.9474 1410292800 3.9487 1410300000 3.9454 1410307200 3.9463 1410314400 3.9450 1410321600 3.9549 1410328800 3.9427 1410336000 3.9385 1410343200 3.9427 1410350400 3.9385 1410357600 3.9371 1410364800 3.9345 1410372000 3.9319 1410379200 3.9311 1410386400 3.9313 1410393600 3.9328 1410400800 3.9305 1410408000 3.9756 1410415200 3.9473 1410422400 3.9548 1410429600 3.9786 1410436800 3.9762 1410444000 3.9724 1410451200 3.9706 1410458400 3.9726 1410465600 3.9728 1410472800 3.9722 1410480000 3.9737 1410487200 3.9677 1410494400 3.9694 1410501600 3.9385 1410508800 3.9381 1410516000 3.9237 1410523200 3.9271 1410530400 3.9252 1410537600 3.9224 1410544800 3.9235 1410552000 3.9178 1410559200 3.9161 1410566400 3.9122 1410573600 3.9115 1410580800 3.9155 1410588000 3.9168 1410595200 3.9132 1410602400 3.9162 1410609600 3.9203 1410616800 3.9203 1410624000 3.9188 1410631200 3.9195 1410638400 3.9235 1410645600 3.9203 1410652800 3.9201 1410660000 3.9195 1410667200 3.9220 1410674400 3.9188 1410681600 3.9199 1410688800 3.9203 1410696000 3.9178 1410703200 3.9173 1410710400 3.9171 1410717600 3.9165 1410724800 3.9157 1410732000 3.9157 1410739200 3.9152 1410746400 3.9161 1410753600 3.9148 1410760800 3.9128 1410768000 3.9188 1410775200 3.9165 1410782400 3.9203 1410789600 3.9095 1410796800 3.9191 1410804000 3.9196 1410811200 3.9196 1410818400 3.9189 1410825600 3.9226 1410832800 3.9226 1410840000 3.9226 1410847200 3.9211 1410854400 3.9164 1410861600 3.9220 1410868800 3.9178 1410876000 3.9140 1410883200 3.9133 1410890400 3.9144 1410897600 3.9138 1410904800 3.9214 1410912000 3.9254 1410919200 3.9319 1410926400 3.9313 1410933600 3.9306 1410940800 3.9346 1410948000 3.9325 1410955200 3.9315 1410962400 3.9291 1410969600 3.9313 1410976800 3.9315 1410984000 3.9277 1410991200 3.9289 1410998400 3.9258 1411005600 3.9237 1411012800 3.9264 1411020000 3.9254 1411027200 3.9260 1411034400 3.9264 1411041600 3.9285 1411048800 3.9235 1411056000 3.9237 1411063200 3.9074 1411070400 3.8952 1411077600 3.9181 1411084800 3.9168 1411092000 3.9143 1411099200 3.9147 1411106400 3.9047 1411113600 3.9038 1411120800 3.9001 1411128000 3.9024 1411135200 3.9013 1411142400 3.9106 1411149600 3.9099 1411156800 3.9093 1411164000 3.9051 1411171200 3.9064 1411178400 3.9060 1411185600 3.9078 1411192800 3.9074 1411200000 3.9080 1411207200 3.9062 1411214400 3.9097 1411221600 3.9051 1411228800 3.9085 1411236000 3.9057 1411243200 3.9066 1411250400 3.9060 1411257600 3.9064 1411264800 3.9010 1411272000 3.9014 1411279200 3.9025 1411286400 3.8978 1411293600 3.9027 1411300800 3.9076 1411308000 3.9064 1411315200 3.9089 1411322400 3.9078 1411329600 3.9068 1411336800 3.9053 1411344000 3.9062 1411351200 3.9074 1411358400 3.9053 1411365600 3.9103 1411372800 3.9080 1411380000 3.9042 1411387200 3.9077 1411394400 3.9238 1411401600 3.9229 1411408800 3.9210 1411416000 3.9213 1411423200 3.9217 1411430400 3.9206 1411437600 3.9200 1411444800 3.9189 1411452000 3.9149 1411459200 3.9155 1411466400 3.9179 1411473600 3.9141 1411480800 3.9202 1411488000 3.9204 1411495200 3.9171 1411502400 3.9136 1411509600 3.9040 1411516800 3.9029 1411524000 3.9008 1411531200 3.9029 1411538400 3.9042 1411545600 3.9184 1411552800 3.9096 1411560000 3.9021 1411567200 3.8998 1411574400 3.8973 1411581600 3.8911 1411588800 3.8928 1411596000 3.9035 1411603200 3.9010 1411610400 3.8811 1411617600 3.8989 1411624800 3.8915 1411632000 3.8714 1411639200 3.8663 1411646400 3.8689 1411653600 3.8949 1411660800 3.8890 1411668000 3.8976 1411675200 3.8993 1411682400 3.8968 1411689600 3.8991 1411696800 3.8976 1411704000 3.9014 1411711200 3.8927 1411718400 3.9294 1411725600 3.9275 1411732800 3.9271 1411740000 3.9271 1411747200 3.9275 1411754400 3.9284 1411761600 3.9277 1411768800 3.9205 1411776000 3.9263 1411783200 3.9246 1411790400 3.9273 1411797600 3.9052 1411804800 3.9042 1411812000 3.9218 1411819200 3.9243 1411826400 3.9230 1411833600 3.9232 1411840800 3.9230 1411848000 3.9232 1411855200 3.9224 1411862400 3.9253 1411869600 3.9173 1411876800 3.9245 1411884000 3.9224 1411891200 3.9235 1411898400 3.9205 1411905600 3.9220 1411912800 3.9239 1411920000 3.9222 1411927200 3.9218 1411934400 3.9273 1411941600 3.9259 1411948800 3.9263 1411956000 3.9259 1411963200 3.9271 1411970400 3.9357 1411977600 3.9478 1411984800 3.8992 1411992000 3.9017 1411999200 3.9023 1412006400 3.8966 1412013600 3.9193 1412020800 3.9274 1412028000 3.9296 1412035200 3.9215 1412042400 3.9352 1412049600 3.9838 1412056800 4.0049 1412064000 4.0062 1412071200 3.9685 1412078400 3.9672 1412085600 3.9674 1412092800 3.9672 1412100000 3.9651 1412107200 3.9702 1412114400 3.9708 1412121600 3.9723 1412128800 3.9561 1412136000 3.9736 1412143200 4.0151 1412150400 3.9864 1412157600 3.9915 1412164800 3.9936 1412172000 3.9925 1412179200 3.9925 1412186400 3.9755 1412193600 3.9906 1412200800 3.9900 1412208000 3.9904 1412215200 3.9891 1412222400 3.9910 1412229600 4.0109 1412236800 4.0113 1412244000 4.0094 1412251200 4.0098 1412258400 4.0043 1412265600 4.0079 1412272800 4.0045 1412280000 4.0043 1412287200 4.0100 1412294400 4.0087 1412301600 4.0074 1412308800 4.0100 1412316000 4.0047 1412323200 4.0094 1412330400 4.0091 1412337600 4.0117 1412344800 4.0113 1412352000 4.0096 1412359200 4.0000 1412366400 4.0030 1412373600 4.0015 1412380800 4.0017 1412388000 4.0006 1412395200 4.0038 1412402400 4.0026 1412409600 4.0034 1412416800 4.0004 1412424000 4.0040 1412431200 4.0006 1412438400 4.0023 1412445600 3.9998 1412452800 4.0006 1412460000 4.0028 1412467200 4.0028 1412474400 4.0026 1412481600 4.0023 1412488800 4.0011 1412496000 4.0032 1412503200 4.0055 1412510400 4.0040 1412517600 4.0013 1412524800 4.0030 1412532000 4.0019 1412539200 4.0017 1412546400 4.0011 1412553600 4.0026 1412560800 4.0009 1412568000 4.0000 1412575200 3.9974 1412582400 3.9970 1412589600 3.9957 1412596800 3.9938 1412604000 3.9911 1412611200 3.9868 1412618400 3.9845 1412625600 3.9892 1412632800 3.9798 1412640000 3.9826 1412647200 3.9807 1412654400 3.9815 1412661600 3.9751 1412668800 3.9858 1412676000 3.9849 1412683200 3.9847 1412690400 3.9836 1412697600 3.9847 1412704800 3.9839 1412712000 3.9788 1412719200 3.9824 1412726400 3.9849 1412733600 3.9828 1412740800 3.9870 1412748000 3.9894 1412755200 3.9902 1412762400 3.9883 1412769600 3.9890 1412776800 3.9858 1412784000 3.9896 1412791200 3.9875 1412798400 3.9881 1412805600 3.9851 1412812800 3.9851 1412820000 3.9837 1412827200 3.9862 1412834400 3.9800 1412841600 3.9747 1412848800 3.9816 1412856000 3.9839 1412863200 3.9820 1412870400 3.9826 1412877600 3.9807 1412884800 3.9816 1412892000 3.9769 1412899200 3.9726 1412906400 3.9691 1412913600 3.9707 1412920800 3.9777 1412928000 3.9858 1412935200 3.9779 1412942400 3.9807 1412949600 3.9890 1412956800 3.9858 1412964000 3.9839 1412971200 3.9856 1412978400 3.9782 1412985600 3.9792 1412992800 3.9786 1413000000 3.9805 1413007200 3.9816 1413014400 3.9866 1413021600 3.9779 1413028800 3.9777 1413036000 3.9781 1413043200 3.9777 1413050400 3.9818 1413057600 3.9826 1413064800 3.9760 1413072000 3.9784 1413079200 3.9762 1413086400 3.9800 1413093600 3.9786 1413100800 3.9790 1413108000 3.9807 1413115200 3.9815 1413122400 3.9841 1413129600 3.9800 1413136800 3.9788 1413144000 3.9868 1413151200 3.9725 1413158400 3.9771 1413165600 3.9744 1413172800 3.9754 1413180000 3.9744 1413187200 3.9720 1413194400 3.9714 1413201600 3.9744 1413208800 3.9718 1413216000 3.9722 1413223200 3.9716 1413230400 3.9727 1413237600 3.9687 1413244800 3.9710 1413252000 3.9689 1413259200 3.9716 1413266400 3.9754 1413273600 3.9803 1413280800 3.9710 1413288000 3.9809 1413295200 3.9698 1413302400 3.9657 1413309600 3.9641 1413316800 3.9588 1413324000 3.9561 1413331200 3.9561 1413338400 3.9548 1413345600 3.9575 1413352800 3.9544 1413360000 3.9529 1413367200 3.9626 1413374400 3.9605 1413381600 3.9527 1413388800 3.9586 1413396000 3.9553 1413403200 3.9532 1413410400 3.9524 1413417600 3.9540 1413424800 3.9536 1413432000 3.9572 1413439200 3.9930 1413446400 3.9546 1413453600 3.9507 1413460800 3.9886 1413468000 3.9872 1413475200 3.9880 1413482400 3.9882 1413489600 4.0080 1413496800 4.0105 1413504000 4.0103 1413511200 4.0078 1413518400 4.0029 1413525600 3.9996 1413532800 3.9981 1413540000 4.0105 1413547200 3.9928 1413554400 4.0013 1413561600 4.0074 1413568800 4.0055 1413576000 4.0065 1413583200 4.0044 1413590400 4.0072 1413597600 4.0038 1413604800 3.9977 1413612000 4.0021 1413619200 4.0059 1413626400 4.0048 1413633600 4.0048 1413640800 4.0032 1413648000 4.0059 1413655200 4.0067 1413662400 4.0076 1413669600 4.0055 1413676800 4.0084 1413684000 4.0069 1413691200 4.0192 1413698400 4.0114 1413705600 4.0095 1413712800 4.0063 1413720000 4.0072 1413727200 4.0057 1413734400 4.0090 1413741600 4.0078 1413748800 4.0086 1413756000 4.0082 1413763200 4.0067 1413770400 4.0069 1413777600 4.0053 1413784800 4.0294 1413792000 4.0454 1413799200 4.0347 1413806400 4.0366 1413813600 4.0284 1413820800 4.0277 1413828000 4.0279 1413835200 4.0296 1413842400 4.0328 1413849600 4.0347 1413856800 4.0328 1413864000 4.0278 1413871200 4.0137 1413878400 4.0242 1413885600 4.0145 1413892800 4.0252 1413900000 4.0240 1413907200 4.0254 1413914400 4.0240 1413921600 4.0248 1413928800 4.0225 1413936000 4.0246 1413943200 4.0233 1413950400 4.0252 1413957600 4.0271 1413964800 4.0559 1413972000 4.0244 1413979200 4.0244 1413986400 4.0233 1413993600 4.0240 1414000800 4.0210 1414008000 4.0204 1414015200 4.0204 1414022400 4.0208 1414029600 4.0199 1414036800 4.0252 1414044000 4.0380 1414051200 4.0799 1414058400 4.0535 1414065600 4.0577 1414072800 4.0562 1414080000 4.0583 1414087200 4.0560 1414094400 4.0572 1414101600 4.0575 1414108800 4.0570 1414116000 4.0568 1414123200 4.0566 1414130400 4.0745 1414137600 4.0769 1414144800 4.0733 1414152000 4.0729 1414159200 4.0716 1414166400 4.0779 1414173600 4.0777 1414180800 4.0787 1414188000 4.0758 1414195200 4.0727 1414202400 4.0693 1414209600 4.0695 1414216800 4.0697 1414224000 4.0699 1414231200 4.0647 1414238400 4.0655 1414245600 4.0647 1414252800 4.0657 1414260000 4.0697 1414267200 4.0703 1414274400 4.0690 1414281600 4.0712 1414288800 4.0699 1414296000 4.0720 1414303200 4.0699 1414317600 4.0712 1414324800 4.0716 1414332000 4.0695 1414339200 4.0712 1414346400 4.0699 1414353600 4.0701 1414360800 4.0678 1414368000 4.0693 1414375200 4.0695 1414382400 4.0697 1414389600 4.0649 1414396800 4.0833 1414404000 4.0748 1414411200 4.0750 1414418400 4.0714 1414425600 4.0737 1414432800 4.0720 1414440000 4.0742 1414447200 4.0740 1414454400 4.0754 1414461600 4.0733 1414468800 4.0750 1414476000 4.1393 1414483200 4.1406 1414490400 4.0779 1414497600 4.0758 1414504800 4.0732 1414512000 4.0741 1414519200 4.0732 1414526400 4.0745 1414533600 4.0734 1414540800 4.0628 1414548000 4.0586 1414555200 4.0624 1414562400 4.0720 1414569600 4.0788 1414576800 4.0875 1414584000 4.0869 1414591200 4.0817 1414598400 4.0854 1414605600 4.1032 1414612800 4.1019 1414620000 4.0990 1414627200 4.1000 1414634400 4.1024 1414641600 4.1028 1414648800 4.0807 1414656000 4.0897 1414663200 4.0887 1414670400 4.0873 1414677600 4.0859 1414684800 4.0859 1414692000 4.0844 1414699200 4.0835 1414706400 4.0870 1414713600 4.0842 1414720800 4.0859 1414728000 4.0876 1414735200 4.0806 1414742400 4.0876 1414749600 4.0852 1414756800 4.0867 1414764000 4.0848 1414771200 4.0855 1414778400 4.0840 1414785600 4.0838 1414792800 4.0794 1414800000 4.0829 1414807200 4.0821 1414814400 4.0833 1414821600 4.0812 1414828800 4.0831 1414836000 4.0810 1414843200 4.0774 1414850400 4.0763 1414857600 4.0738 1414864800 4.0744 1414872000 4.0736 1414879200 4.0731 1414886400 4.0744 1414893600 4.0721 1414900800 4.0723 1414908000 4.0575 1414915200 4.0723 1414922400 4.0708 1414929600 4.0729 1414936800 4.0816 1414944000 4.0823 1414951200 4.0812 1414958400 4.0806 1414965600 4.0747 1414972800 4.0833 1414980000 4.0775 1414987200 4.0766 1414994400 4.0737 1415001600 4.0728 1415008800 4.0774 1415016000 4.0765 1415023200 4.0774 1415030400 4.0789 1415037600 4.0774 1415044800 4.0795 1415052000 4.0753 1415059200 4.0770 1415066400 4.0757 1415073600 4.0751 1415080800 4.0719 1415088000 4.0842 1415095200 4.0708 1415102400 4.0706 1415109600 4.0754 1415116800 4.0754 1415124000 4.0781 1415131200 4.0794 1415138400 4.0792 1415145600 4.0798 1415152800 4.0846 1415160000 4.0761 1415167200 4.0539 1415174400 4.0575 1415181600 4.0734 1415188800 4.0755 1415196000 4.0755 1415203200 4.0755 1415210400 4.0717 1415217600 4.0663 1415224800 4.0694 1415232000 4.0725 1415239200 4.0709 1415246400 4.0753 1415253600 4.1136 1415260800 4.1434 1415268000 4.1404 1415275200 4.1792 1415282400 4.1725 1415289600 4.1736 1415296800 4.1688 1415304000 4.1768 1415311200 4.1830 1415318400 4.1839 1415325600 4.1826 1415332800 4.1846 1415340000 4.1841 1415347200 4.1852 1415354400 4.1863 1415361600 4.1856 1415368800 4.1841 1415376000 4.1865 1415383200 4.1826 1415390400 4.1794 1415397600 4.1770 1415404800 4.1781 1415412000 4.1783 1415419200 4.1790 1415426400 4.1766 1415433600 4.1781 1415440800 4.1755 1415448000 4.1777 1415455200 4.1751 1415462400 4.1770 1415469600 4.1738 1415476800 4.1753 1415484000 4.1744 1415491200 4.1759 1415498400 4.1736 1415505600 4.1766 1415512800 4.1736 1415520000 4.1746 1415527200 4.1727 1415534400 4.1731 1415541600 4.1718 1415548800 4.1731 1415556000 4.1731 1415563200 4.1772 1415570400 4.1723 1415577600 4.1195 1415584800 4.1178 1415592000 4.1199 1415599200 4.1178 1415606400 4.1393 1415613600 4.1974 1415620800 4.1454 1415628000 4.1435 1415635200 4.1431 1415642400 4.1431 1415649600 4.1323 1415656800 4.1313 1415664000 4.1332 1415671200 4.1321 1415678400 4.1329 1415685600 4.1071 1415692800 4.1605 1415700000 4.1533 1415707200 4.1541 1415714400 4.1518 1415721600 4.1527 1415728800 4.1512 1415736000 4.1667 1415743200 4.1648 1415750400 4.1650 1415757600 4.1648 1415764800 4.1665 1415772000 4.1544 1415779200 4.1735 1415786400 4.1658 1415793600 4.1658 1415800800 4.1639 1415808000 4.1624 1415815200 4.1614 1415822400 4.1720 1415829600 4.1601 1415836800 4.1533 1415844000 4.1529 1415851200 4.1645 1415858400 4.1584 1415865600 4.1410 1415872800 4.1394 1415880000 4.1434 1415887200 4.1423 1415894400 4.1762 1415901600 4.1751 1415908800 4.1772 1415916000 4.1671 1415923200 4.1631 1415930400 4.1608 1415937600 4.1625 1415944800 4.1780 1415952000 4.1872 1415959200 4.1903 1415966400 4.1814 1415973600 4.1787 1415980800 4.1793 1415988000 4.1787 1415995200 4.1574 1416002400 4.1564 1416009600 4.1578 1416016800 4.1528 1416024000 4.1555 1416031200 4.1576 1416038400 4.1736 1416045600 4.1739 1416052800 4.1749 1416060000 4.1777 1416067200 4.1762 1416074400 4.1561 1416081600 4.1435 1416088800 4.1629 1416096000 4.1616 1416103200 4.1639 1416110400 4.1643 1416117600 4.1829 1416124800 4.2005 1416132000 4.1969 1416139200 4.2024 1416146400 4.1992 1416153600 4.2012 1416160800 4.1978 1416168000 4.1984 1416175200 4.1978 1416182400 4.1980 1416189600 4.1980 1416196800 4.1978 1416204000 4.1804 1416211200 4.1732 1416218400 4.1549 1416225600 4.1589 1416232800 4.1304 1416240000 4.1568 1416247200 4.1530 1416254400 4.1444 1416261600 4.1498 1416268800 4.1444 1416276000 4.1425 1416283200 4.1702 1416290400 4.1782 1416297600 4.1861 1416304800 4.1899 1416312000 4.1829 1416319200 4.1816 1416326400 4.1814 1416333600 4.2001 1416340800 4.2009 1416348000 4.1986 1416355200 4.2016 1416362400 4.1994 1416369600 4.1900 1416376800 4.1755 1416384000 4.2075 1416391200 4.1985 1416398400 4.1862 1416405600 4.1847 1416412800 4.1845 1416420000 4.1814 1416427200 4.1700 1416434400 4.1826 1416441600 4.1866 1416448800 4.1835 1416456000 4.1904 1416463200 4.1757 1416470400 4.2032 1416477600 4.1852 1416484800 4.1934 1416492000 4.1746 1416499200 4.1753 1416506400 4.1734 1416513600 4.1738 1416520800 4.1719 1416528000 4.1709 1416535200 4.1816 1416542400 4.1856 1416549600 4.1700 1416556800 4.1920 1416564000 4.1922 1416571200 4.1882 1416578400 4.1696 1416585600 4.1648 1416592800 4.1688 1416600000 4.1490 1416607200 4.1511 1416614400 4.1728 1416621600 4.1549 1416628800 4.1780 1416636000 4.1690 1416643200 4.1987 1416650400 4.1793 1416657600 4.1817 1416664800 4.1855 1416672000 4.1848 1416679200 4.1633 1416686400 4.1690 1416693600 4.1639 1416700800 4.1724 1416708000 4.1696 1416715200 4.1707 1416722400 4.1694 1416729600 4.1713 1416736800 4.1694 1416744000 4.1724 1416751200 4.1696 1416758400 4.1698 1416765600 4.1686 1416772800 4.1694 1416780000 4.1679 1416787200 4.1696 1416794400 4.1679 1416801600 4.1610 1416808800 4.1646 1416816000 4.1658 1416823200 4.1589 1416830400 4.1603 1416837600 4.1726 1416844800 4.1633 1416852000 4.1591 1416859200 4.1582 1416866400 4.1557 1416873600 4.1568 1416880800 4.1606 1416888000 4.1631 1416895200 4.1601 1416902400 4.1622 1416909600 4.1587 1416916800 4.1597 1416924000 4.1570 1416931200 4.1824 1416938400 4.1839 1416945600 4.1877 1416952800 4.1774 1416960000 4.1782 1416967200 4.1742 1416974400 4.1675 1416981600 4.1767 1416988800 4.1765 1416996000 4.1763 1417003200 4.1753 1417010400 4.1759 1417017600 4.1812 1417024800 4.1772 1417032000 4.1765 1417039200 4.1757 1417046400 4.1774 1417053600 4.1713 1417060800 4.1765 1417068000 4.1854 1417075200 4.1892 1417082400 4.1873 1417089600 4.1736 1417096800 4.1755 1417104000 4.1757 1417111200 4.1765 1417118400 4.1744 1417125600 4.1713 1417132800 4.1738 1417140000 4.1723 1417147200 4.1742 1417154400 4.1803 1417161600 4.1883 1417168800 4.1856 1417176000 4.1803 1417183200 4.1772 1417190400 4.1778 1417197600 4.1778 1417204800 4.1797 1417212000 4.1734 1417219200 4.1799 1417226400 4.1719 1417233600 4.1784 1417240800 4.1786 1417248000 4.1799 1417255200 4.1814 1417262400 4.1816 1417269600 4.1795 1417276800 4.1818 1417284000 4.1797 1417291200 4.1841 1417298400 4.1793 1417305600 4.1801 1417312800 4.1795 1417320000 4.1797 1417327200 4.1816 1417334400 4.1793 1417341600 4.1738 1417348800 4.1803 1417356000 4.1776 1417363200 4.1803 1417370400 4.1793 1417377600 4.1799 1417384800 4.1782 1417392000 4.1805 1417399200 4.1782 1417406400 4.1784 1417413600 4.1744 1417420800 4.1763 1417428000 4.1730 1417435200 4.1782 1417442400 4.1751 1417449600 4.1742 1417456800 4.1755 1417464000 4.1757 1417471200 4.1805 1417478400 4.1681 1417485600 4.1650 1417492800 4.1694 1417500000 4.1583 1417507200 4.1152 1417514400 4.1711 1417521600 4.1727 1417528800 4.1738 1417536000 4.1629 1417543200 4.1677 1417550400 4.1704 1417557600 4.1665 1417564800 4.1688 1417572000 4.1696 1417579200 4.1721 1417586400 4.1706 1417593600 4.1090 1417600800 4.1123 1417608000 4.1704 1417615200 4.1694 1417622400 4.1681 1417629600 4.1642 1417636800 4.1585 1417644000 4.1610 1417651200 4.1627 1417658400 4.1621 1417665600 4.1635 1417672800 4.1710 1417680000 4.1740 1417687200 4.1631 1417694400 4.1650 1417701600 4.1631 1417708800 4.1627 1417716000 4.1571 1417723200 4.1592 1417730400 4.1548 1417737600 4.1571 1417744800 4.1548 1417752000 4.1596 1417759200 4.1535 1417766400 4.1864 1417773600 4.2102 1417780800 4.2123 1417788000 4.2087 1417795200 4.2106 1417802400 4.2074 1417809600 4.2066 1417816800 4.2064 1417824000 4.2074 1417831200 4.2083 1417838400 4.2074 1417845600 4.1935 1417852800 4.2054 1417860000 4.2066 1417867200 4.1787 1417874400 4.1806 1417881600 4.1806 1417888800 4.1769 1417896000 4.1762 1417903200 4.1739 1417910400 4.1777 1417917600 4.1750 1417924800 4.1769 1417932000 4.1756 1417939200 4.1766 1417946400 4.1746 1417953600 4.1829 1417960800 4.1810 1417968000 4.1760 1417975200 4.1746 1417982400 4.1690 1417989600 4.1708 1417996800 4.1964 1418004000 4.1933 1418011200 4.2069 1418018400 4.1918 1418025600 4.1885 1418032800 4.1930 1418040000 4.1914 1418047200 4.1933 1418054400 4.1922 1418061600 4.1901 1418068800 4.1901 1418076000 4.1903 1418083200 4.2014 1418090400 4.1989 1418097600 4.1985 1418104800 4.2027 1418112000 4.2037 1418119200 4.2004 1418126400 4.2016 1418133600 4.1960 1418140800 4.1983 1418148000 4.1958 1418155200 4.1993 1418162400 4.1922 1418169600 4.1935 1418176800 4.1935 1418184000 4.1981 1418191200 4.1912 1418198400 4.1683 1418205600 4.1646 1418212800 4.1779 1418220000 4.1818 1418227200 4.1779 1418234400 4.1770 1418241600 4.1862 1418248800 4.1866 1418256000 4.1899 1418263200 4.1895 1418270400 4.1851 1418277600 4.1874 1418284800 4.1816 1418292000 4.1922 1418299200 4.2181 1418306400 4.2164 1418313600 4.2077 1418320800 4.2060 1418328000 4.2054 1418335200 4.2033 1418342400 4.2054 1418349600 4.2077 1418356800 4.2060 1418364000 4.1944 1418371200 4.2031 1418378400 4.2018 1418385600 4.2014 1418392800 4.1993 1418400000 4.2026 1418407200 4.1997 1418414400 4.2031 1418421600 4.2001 1418428800 4.2010 1418436000 4.2008 1418443200 4.2024 1418450400 4.2068 1418457600 4.2055 1418464800 4.2038 1418472000 4.2051 1418479200 4.2070 1418486400 4.2080 1418493600 4.2076 1418500800 4.2089 1418508000 4.2066 1418515200 4.2089 1418522400 4.2116 1418529600 4.2089 1418536800 4.2070 1418544000 4.2109 1418551200 4.2122 1418558400 4.2091 1418565600 4.2080 1418572800 4.2132 1418580000 4.2091 1418587200 4.2097 1418594400 4.2080 1418601600 4.2112 1418608800 4.2063 1418616000 4.2091 1418623200 4.2072 1418630400 4.2041 1418637600 4.2051 1418644800 4.2095 1418652000 4.2070 1418659200 4.2057 1418666400 4.2043 1418673600 4.2047 1418680800 4.2030 1418688000 4.2036 1418695200 4.2016 1418702400 4.2001 1418709600 4.1983 1418716800 4.2031 1418724000 4.1972 1418731200 4.1983 1418738400 4.1939 1418745600 4.2059 1418752800 4.2018 1418760000 4.2061 1418767200 4.1972 1418774400 4.1993 1418781600 4.1986 1418788800 4.1989 1418796000 4.2159 1418803200 4.2189 1418810400 4.2011 1418817600 4.2020 1418824800 4.2032 1418832000 4.2067 1418839200 4.2036 1418846400 4.2034 1418853600 4.2090 1418860800 4.2092 1418868000 4.2090 1418875200 4.2104 1418882400 4.2016 1418889600 4.2053 1418896800 4.2142 1418904000 4.2110 1418911200 4.2033 1418918400 4.2131 1418925600 4.2108 1418932800 4.2092 1418940000 4.2100 1418947200 4.2119 1418954400 4.2125 1418961600 4.2136 1418968800 4.2080 1418976000 4.1976 1418983200 4.2054 1418990400 4.1815 1418997600 4.1836 1419004800 4.2054 1419012000 4.2040 1419019200 4.2050 1419026400 4.2056 1419033600 4.2044 1419040800 4.2033 1419048000 4.2029 1419055200 4.2021 1419062400 4.2033 1419069600 4.2044 1419076800 4.2019 1419084000 4.1986 1419091200 4.2011 1419098400 4.2031 1419105600 4.2036 1419112800 4.2125 1419120000 4.1919 1419127200 4.2081 1419134400 4.2119 1419141600 4.2096 1419148800 4.2104 1419156000 4.2104 1419163200 4.2110 1419170400 4.2100 1419177600 4.2102 1419184800 4.2137 1419192000 4.1987 1419199200 4.1941 1419206400 4.1951 1419213600 4.1968 1419220800 4.1958 1419228000 4.1951 1419235200 4.1970 1419242400 4.2008 1419249600 4.2024 1419256800 4.2020 1419264000 4.2057 1419271200 4.2061 1419278400 4.2065 1419285600 4.2096 1419292800 4.2121 1419300000 4.2164 1419307200 4.2158 1419314400 4.2152 1419321600 4.2185 1419328800 4.2183 1419336000 4.2164 1419343200 4.2147 1419350400 4.2143 1419357600 4.2139 1419364800 4.2181 1419372000 4.2133 1419379200 4.2225 1419386400 4.2221 1419393600 4.2242 1419400800 4.2208 1419408000 4.2223 1419415200 4.2208 1419422400 4.2206 1419429600 4.2198 1419436800 4.2208 1419444000 4.2219 1419451200 4.2175 1419458400 4.2179 1419465600 4.2219 1419472800 4.2202 1419480000 4.2225 1419487200 4.2198 1419494400 4.2216 1419501600 4.2200 1419508800 4.2221 1419516000 4.2202 1419523200 4.2216 1419530400 4.2225 1419537600 4.2219 1419544800 4.2210 1419552000 4.2227 1419559200 4.2206 1419566400 4.2221 1419573600 4.2208 1419580800 4.2221 1419588000 4.2212 1419595200 4.2089 1419602400 4.2074 1419609600 4.2093 1419616800 4.2082 1419624000 4.2086 1419631200 4.2072 1419638400 4.2078 1419645600 4.2089 1419652800 4.2082 1419660000 4.2063 1419667200 4.2101 1419674400 4.2063 1419681600 4.2070 1419688800 4.2070 1419696000 4.2086 1419703200 4.2053 1419710400 4.2070 1419717600 4.2061 1419724800 4.2072 1419732000 4.2066 1419739200 4.2080 1419746400 4.2076 1419753600 4.2091 1419760800 4.2053 1419768000 4.2013 1419775200 4.1997 1419782400 4.1997 1419789600 4.2003 1419796800 4.2003 1419804000 4.1995 1419811200 4.2001 1419818400 4.2009 1419825600 4.2034 1419832800 4.2108 1419840000 4.1966 1419847200 4.2020 1419854400 4.2022 1419861600 4.2030 1419868800 4.2020 1419876000 4.2009 1419883200 4.2003 1419890400 4.2018 1419897600 4.2009 1419904800 4.1989 1419912000 4.1986 1419919200 4.1956 1419926400 4.1962 1419933600 4.2018 1419940800 4.1962 1419948000 4.1974 1419955200 4.1966 1419962400 4.1962 1419969600 4.2045 1419976800 4.1939 1419984000 4.2018 1419991200 4.2003 1419998400 4.2016 1420005600 4.1906 1420012800 4.1931 1420020000 4.1916 1420027200 4.1799 1420034400 4.1923 1420041600 4.1939 1420048800 4.1927 1420056000 4.1950 1420063200 4.1943 1420070400 4.1931 1420077600 4.1910 1420084800 4.1925 1420092000 4.1904 1420099200 4.1941 1420106400 4.1914 1420113600 4.1939 1420120800 4.1937 1420128000 4.1941 1420135200 4.1937 1420142400 4.1952 1420149600 4.1822 1420156800 4.1973 1420164000 4.1954 1420171200 4.1954 1420178400 4.1973 1420185600 4.1998 1420192800 4.1964 1420200000 4.1964 1420207200 4.1939 1420214400 4.1960 1420221600 4.1954 1420228800 4.1956 1420236000 4.1933 1420243200 4.1950 1420250400 4.1972 1420257600 4.1989 1420264800 4.1989 1420272000 4.2086 1420279200 4.2094 1420286400 4.2082 1420293600 4.2076 1420300800 4.2088 1420308000 4.2090 1420315200 4.2084 1420322400 4.2071 1420329600 4.2084 1420336800 4.2067 1420344000 4.2078 1420351200 4.2061 1420358400 4.2073 1420365600 4.2071 1420372800 4.2134 1420380000 4.2119 1420387200 4.2155 1420394400 4.2101 1420401600 4.2084 1420408800 4.2084 1420416000 4.2148 1420423200 4.2140 1420430400 4.2154 1420437600 4.2289 1420444800 4.2194 1420452000 4.2190 1420459200 4.2209 1420466400 4.2134 1420473600 4.2103 1420480800 4.2153 1420488000 4.2126 1420495200 4.2142 1420502400 4.2126 1420509600 4.2151 1420516800 4.2163 1420524000 4.2263 1420531200 4.2000 1420538400 4.2057 1420545600 4.2117 1420552800 4.2111 1420560000 4.2140 1420567200 4.2155 1420574400 4.2155 1420581600 4.2121 1420588800 4.2121 1420596000 4.2092 1420603200 4.2121 1420610400 4.2068 1420617600 4.2063 1420624800 4.2119 1420632000 4.2094 1420639200 4.2041 1420646400 4.2103 1420653600 4.2043 1420660800 4.2076 1420668000 4.2082 1420675200 4.2107 1420682400 4.2071 1420689600 4.2086 1420696800 4.1877 1420704000 4.2067 1420711200 4.2042 1420718400 4.2059 1420725600 4.2048 1420732800 4.2061 1420740000 4.2168 1420747200 4.2187 1420754400 4.2159 1420761600 4.2172 1420768800 4.2187 1420776000 4.2203 1420783200 4.2184 1420790400 4.2187 1420797600 4.2172 1420804800 4.2230 1420812000 4.2236 1420819200 4.2232 1420826400 4.2207 1420833600 4.2226 1420840800 4.2215 1420848000 4.2215 1420855200 4.2238 1420862400 4.2187 1420869600 4.2215 1420876800 4.2242 1420884000 4.2274 1420891200 4.2204 1420898400 4.2239 1420905600 4.2256 1420912800 4.2191 1420920000 4.2220 1420927200 4.2174 1420934400 4.2177 1420941600 4.2032 1420948800 4.2170 1420956000 4.2137 1420963200 4.2202 1420970400 4.2189 1420977600 4.2205 1420984800 4.2224 1420992000 4.2212 1420999200 4.2178 1421006400 4.2244 1421013600 4.2221 1421020800 4.2240 1421028000 4.2242 1421035200 4.2136 1421042400 4.2128 1421049600 4.2148 1421056800 4.2130 1421064000 4.2142 1421071200 4.2074 1421078400 4.2070 1421085600 4.2084 1421092800 4.2070 1421100000 4.2039 1421107200 4.2080 1421114400 4.2043 1421121600 4.2049 1421128800 4.2018 1421136000 4.2035 1421143200 4.2043 1421150400 4.2024 1421157600 4.2072 1421164800 4.2087 1421172000 4.2095 1421179200 4.2132 1421186400 4.2076 1421193600 4.2115 1421200800 4.2068 1421208000 4.2049 1421215200 4.2042 1421222400 4.2082 1421229600 4.2036 1421236800 4.2076 1421244000 4.2074 1421251200 4.2092 1421258400 4.2040 1421265600 4.2042 1421272800 4.2036 1421280000 4.1776 1421287200 4.1755 1421294400 4.1765 1421301600 4.1763 1421308800 4.1767 1421316000 4.2032 1421323200 4.2100 1421330400 4.2042 1421337600 4.2272 1421344800 4.2224 1421352000 4.2264 1421359200 4.2301 1421366400 4.2303 1421373600 4.2290 1421380800 4.2297 1421388000 4.2267 1421395200 4.2354 1421402400 4.2243 1421409600 4.2258 1421416800 4.2231 1421424000 4.2264 1421431200 4.2285 1421438400 4.2281 1421445600 4.2224 1421452800 4.2396 1421460000 4.2371 1421467200 4.2319 1421474400 4.2312 1421481600 4.2321 1421488800 4.2325 1421496000 4.2315 1421503200 4.2308 1421510400 4.2329 1421517600 4.2350 1421524800 4.2329 1421532000 4.2333 1421539200 4.2329 1421546400 4.2317 1421553600 4.2342 1421560800 4.2327 1421568000 4.2367 1421575200 4.2329 1421582400 4.2352 1421589600 4.2344 1421596800 4.2356 1421604000 4.2333 1421611200 4.2346 1421618400 4.2335 1421625600 4.2344 1421632800 4.2323 1421640000 4.2346 1421647200 4.2374 1421654400 4.2276 1421661600 4.2292 1421668800 4.2292 1421676000 4.2263 1421683200 4.2265 1421690400 4.2251 1421697600 4.2272 1421704800 4.2255 1421712000 4.2263 1421719200 4.2240 1421726400 4.2184 1421733600 4.2220 1421740800 4.2418 1421748000 4.2454 1421755200 4.2383 1421762400 4.2393 1421769600 4.2365 1421776800 4.2328 1421784000 4.2323 1421791200 4.2305 1421798400 4.2317 1421805600 4.2286 1421812800 4.2274 1421820000 4.2266 1421827200 4.2298 1421834400 4.2345 1421841600 4.2274 1421848800 4.2203 1421856000 4.2199 1421863200 4.2238 1421870400 4.2193 1421877600 4.2195 1421884800 4.2209 1422864000 4.2448 1422871200 4.2680 1422871200 4.2680 1422878400 4.2696 1422885600 4.2479 1422892800 4.2503 1422900000 4.2417 1422907200 4.2443 1422914400 4.2454 1422921600 4.2578 1422928800 4.2503 1422936000 4.2514 1422943200 4.2522 1422950400 4.2035 1422957600 4.2580 1422964800 4.2545 1422972000 4.2464 1422979200 4.2491 1422986400 4.2396 1422993600 4.2452 1423000800 4.2423 1423008000 4.2495 1423015200 4.2456 1423022400 4.2398 1423029600 4.2367 1423036800 4.2425 1423044000 4.2488 1423051200 4.2482 1423058400 4.2449 1423065600 4.2487 1423072800 4.2184 1423080000 4.2259 1423087200 4.2541 1423094400 4.2543 1423101600 4.2501 1423108800 4.2489 1423116000 4.3267 1423123200 4.3250 1423130400 4.3235 1423137600 4.3214 1423144800 4.3208 1423152000 4.3208 1423159200 4.3187 1423166400 4.3200 1423173600 4.3216 1423180800 4.3183 1423188000 4.3126 1423195200 4.3227 1423202400 4.3231 1423209600 4.3248 1423216800 4.3195 1423224000 4.3147 1423231200 4.3088 1423238400 4.3139 1423245600 4.3095 1423252800 4.3059 1423260000 4.3093 1423267200 4.3093 1423274400 4.3097 1423281600 4.3131 1423288800 4.3103 1423296000 4.3183 1423303200 4.3152 1423310400 4.3147 1423317600 4.3143 1423324800 4.3147 1423332000 4.3099 1423339200 4.3149 1423346400 4.3129 1423353600 4.3227 1423360800 4.3181 1423368000 4.3183 1423375200 4.3116 1423382400 4.3200 1423389600 4.3181 1423396800 4.3196 1423404000 4.2778 1423411200 4.3206 1423418400 4.3169 1423425600 4.3190 1423432800 4.3137 1423440000 4.3148 1423447200 4.3160 1423454400 4.3200 1423461600 4.3175 1423468800 4.3192 1423476000 4.3171 1423483200 4.3139 1423490400 4.3156 1423497600 4.3137 1423504800 4.3152 1423512000 4.3251 1423519200 4.3059 1423526400 4.3291 1423533600 4.3249 1423540800 4.3226 1423548000 4.3211 1423555200 4.3169 1423562400 4.3230 1423569600 4.3201 1423576800 4.3213 1423584000 4.3251 1423591200 4.3243 1423598400 4.3278 1423605600 4.3217 1423612800 4.3253 1423620000 4.3228 1423627200 4.3257 1423634400 4.3257 1423641600 4.3247 1423648800 4.3217 1423656000 4.3211 1423663200 4.3190 1423670400 4.3230 1423677600 4.3268 1423684800 4.3303 1423692000 4.3301 1423699200 4.3320 1423706400 4.3284 1423713600 4.3211 1423720800 4.3157 1423728000 4.3209 1423735200 4.3144 1423742400 4.3188 1423749600 4.3169 1423756800 4.3163 1423764000 4.3184 1423771200 4.3196 1423778400 4.3196 1423785600 4.3184 1423792800 4.3180 1423800000 4.3234 1423807200 4.3199 1423814400 4.3348 1423821600 4.3331 1423828800 4.3293 1423836000 4.3220 1423843200 4.3276 1423850400 4.3224 1423857600 4.3222 1423864800 4.3264 1423872000 4.3226 1423879200 4.3245 1423886400 4.3234 1423893600 4.3251 1423900800 4.3226 1423908000 4.3217 1423915200 4.3220 1423922400 4.3205 1423929600 4.3291 1423936800 4.3213 1423944000 4.3266 1423951200 4.3239 1423958400 4.3291 1423965600 4.3276 1423972800 4.3282 1423980000 4.3270 1423987200 4.3238 1423994400 4.3178 1424001600 4.3234 1424008800 4.3196 1424016000 4.3213 1424023200 4.3169 1424030400 4.3211 1424037600 4.3219 1424044800 4.3242 1424052000 4.3219 1424059200 4.3230 1424066400 4.3213 1424073600 4.3186 1424080800 4.3209 1424088000 4.3272 1424095200 4.3249 1424102400 4.3211 1424109600 4.3251 1424116800 4.3259 1424124000 4.3203 1424131200 4.3243 1424138400 4.3241 1424145600 4.3257 1424152800 4.3117 1424160000 4.3110 1424167200 4.3182 1424174400 4.3213 1424181600 4.3192 1424188800 4.3163 1424196000 4.3092 1424203200 4.3136 1424210400 4.3101 1424217600 4.3136 1424224800 4.3151 1424232000 4.3136 1424239200 4.3119 1424246400 4.3117 1424253600 4.3098 1424260800 4.3178 1424268000 4.3107 1424275200 4.3140 1424282400 4.3078 1424289600 4.3126 1424296800 4.3107 1424304000 4.3080 1424311200 4.3084 1424318400 4.3118 1424325600 4.3016 1424332800 4.3241 1424340000 4.3126 1424347200 4.3172 1424354400 4.3174 1424361600 4.3137 1424368800 4.3069 1424376000 4.3063 1424383200 4.3057 1424390400 4.3118 1424397600 4.3128 1424404800 4.3174 1424412000 4.3155 1424419200 4.3109 1424426400 4.3239 1424433600 4.3298 1424440800 4.3223 1424448000 4.3244 1424455200 4.3212 1424462400 4.3221 1424469600 4.3206 1424476800 4.3206 1424484000 4.3235 1424491200 4.3233 1424498400 4.3288 1424505600 4.3298 1424512800 4.3288 1424520000 4.3313 1424527200 4.3296 1424534400 4.3292 1424541600 4.3311 1424548800 4.3169 1424556000 4.3208 1424563200 4.3146 1424570400 4.3252 1424577600 4.3265 1424584800 4.3242 1424592000 4.3248 1424599200 4.3248 1424606400 4.3284 1424613600 4.3032 1424620800 4.3074 1424628000 4.3055 1424635200 4.3068 1424642400 4.3045 1424649600 4.3059 1424656800 4.3014 1424664000 4.3296 1424671200 4.3309 1424678400 4.3150 1424685600 4.3348 1424692800 4.3336 1424700000 4.3336 1424707200 4.3359 1424714400 4.3330 1424721600 4.3338 1424728800 4.3346 1424736000 4.3183 1424743200 4.3171 1424750400 4.3305 1424757600 4.3311 1424764800 4.3261 1424772000 4.3232 1424779200 4.3224 1424786400 4.3221 1424793600 4.3202 1424800800 4.3248 1424808000 4.3863 1424815200 4.3299 1424822400 4.3286 1424829600 4.3278 1424836800 4.3370 1424844000 4.3276 1424851200 4.3268 1424858400 4.3245 1424865600 4.3266 1424872800 4.3233 1424880000 4.3222 1424887200 4.3133 1424894400 4.3224 1424901600 4.3094 1424908800 4.3100 1424916000 4.3034 1424923200 4.3092 1424930400 4.3065 1424937600 4.3148 1424944800 4.3013 1424952000 4.3329 1424959200 4.3298 1424966400 4.3327 1424973600 4.3346 1424980800 4.3283 1424988000 4.3339 1424995200 4.3294 1425002400 4.3316 1425009600 4.3283 1425016800 4.3410 1425024000 4.3344 1425031200 4.3193 1425038400 4.3209 1425045600 4.3184 1425052800 4.3203 1425060000 4.3186 1425067200 4.3128 1425074400 4.3135 1425081600 4.3190 1425088800 4.3172 1425096000 4.3232 1425103200 4.3349 1425110400 4.3362 1425117600 4.3354 1425124800 4.3378 1425132000 4.3418 1425139200 4.3378 1425146400 4.3246 1425153600 4.3277 1425160800 4.3258 1425175200 4.3273 1425168000 4.3261 1425182400 4.3304 1425189600 4.3296 1425196800 4.3320 1425204000 4.3283 1425211200 4.3320 1425218400 4.3300 1425225600 4.3275 1425232800 4.3300 1425240000 4.3302 1425247200 4.3250 1425254400 4.3306 1425261600 4.3300 1425268800 4.3306 1425276000 4.3285 1425283200 4.3312 1425290400 4.3300 1425297600 4.3323 1425304800 4.3320 1425312000 4.3320 1425319200 4.3362 1425326400 4.3360 1425333600 4.3387 1425340800 4.3397 1425348000 4.3610 1425355200 4.3455 1425362400 4.3541 1425369600 4.3649 1425376800 4.3466 1425384000 4.3453 1425391200 4.3472 1425398400 4.3424 1425405600 4.3372 1425412800 4.3385 1425420000 4.3370 1425427200 4.3565 1425434400 4.3522 1425456000 4.3493 1425463200 4.3470 1425470400 4.3516 1425477600 4.3470 1425484800 4.3451 1425492000 4.3435 1425499200 4.3443 1425506400 4.3410 1425513600 4.3460 1425520800 4.3420 1425528000 4.3433 1425535200 4.3435 1425542400 4.3431 1425549600 4.3426 1425556800 4.3418 1425564000 4.3370 1425571200 4.3375 1425578400 4.3335 1425585600 4.3371 1425592800 4.3393 1425600000 4.3397 1425607200 4.3362 1425614400 4.3393 1425621600 4.3145 1425628800 4.3142 1425636000 4.3430 1425643200 4.3346 1425650400 4.3339 1425657600 4.3294 1425664800 4.3352 1425672000 4.3321 1425679200 4.3232 1425686400 4.3281 1425693600 4.3290 1425700800 4.3273 1425708000 4.3257 1425715200 4.3306 1425722400 4.3339 1425729600 4.3329 1425736800 4.3304 1425744000 4.3317 1425751200 4.3222 1425758400 4.3308 1425765600 4.3253 1425772800 4.3240 1425780000 4.3230 1425787200 4.3277 1425794400 4.3263 1425801600 4.3242 1425808800 4.3197 1425816000 4.3216 1425823200 4.3203 1425830400 4.3251 1425837600 4.3234 1425844800 4.3253 1425852000 4.3236 1425859200 4.3251 1425866400 4.3282 1425873600 4.3284 1425880800 4.3178 1425888000 4.3244 1425895200 4.3217 1425902400 4.3240 1425909600 4.3230 1425916800 4.3232 1425924000 4.3201 1425931200 4.3197 1425938400 4.3193 1425945600 4.3209 1425952800 4.3191 1425960000 4.3176 1425967200 4.3139 1425974400 4.2833 1425981600 4.3152 1425988800 4.3201 1425996000 4.3153 1426003200 4.3176 1426010400 4.3158 1426017600 4.2997 1426024800 4.2973 1426032000 4.2970 1426039200 4.2989 1426046400 4.2954 1426053600 4.3043 1426060800 4.2772 1426068000 4.3128 1426075200 4.3144 1426082400 4.3163 1426089600 4.3136 1426096800 4.3188 1426104000 4.3090 1426111200 4.2976 1426118400 4.3037 1426125600 4.3072 1426132800 4.3062 1426140000 4.2501 1426147200 4.2552 1426154400 4.2508 1426161600 4.2518 1426168800 4.2544 1426176000 4.2475 1426183200 4.2502 1426190400 4.2490 1426197600 4.2464 1426204800 4.2508 1426212000 4.2520 1426219200 4.2520 1426226400 4.2239 1426233600 4.2137 1426240800 4.2290 1426248000 4.2323 1426255200 4.2316 1426262400 4.2262 1426269600 4.2250 1426276800 4.2272 1426284000 4.2254 1426291200 4.2286 1426298400 4.2306 1426305600 4.2286 1426312800 4.2296 1426320000 4.2314 1426327200 4.2298 1426334400 4.2296 1426341600 4.2286 1426348800 4.2308 1426356000 4.2260 1426363200 4.2273 1426370400 4.2288 1426377600 4.2322 1426384800 4.2288 1426392000 4.2306 1426399200 4.2290 1426406400 4.2296 1426413600 4.2284 1426420800 4.2260 1426428000 4.2314 1426435200 4.2292 1426442400 4.2268 1426449600 4.2294 1426456800 4.2248 1426464000 4.2254 1426471200 4.2248 1426478400 4.2274 1426485600 4.2209 1426492800 4.1862 1426500000 4.1818 1426507200 4.1893 1426514400 4.1834 1426521600 4.1777 1426528800 4.1771 1426536000 4.1790 1426543200 4.1789 1426550400 4.1852 1426557600 4.1869 1426564800 4.1843 1426572000 4.1586 1426579200 4.1454 1426586400 4.1421 1426593600 4.1472 1426600800 4.1492 1426608000 4.1502 1426615200 4.1515 1426622400 4.1584 1426629600 4.1537 1426636800 4.1556 1426644000 4.1539 1426651200 4.1560 1426658400 4.1539 1426665600 4.1185 1426672800 4.1171 1426680000 4.1146 1426687200 4.1115 1426694400 4.1144 1426701600 4.1138 1426708800 4.1177 1426716000 4.1134 1426723200 4.1144 1426730400 4.1128 1426737600 4.1126 1426744800 4.1042 1426752000 4.1015 1426759200 4.0995 1426766400 4.1008 1426773600 4.0965 1426780800 4.1045 1426788000 4.0985 1426795200 4.0985 1426802400 4.0969 1426809600 4.0975 1426816800 4.0816 1426824000 4.0786 1426831200 4.0773 1426838400 4.0680 1426845600 4.0702 1426852800 4.0714 1426860000 4.0702 1426867200 4.0670 1426874400 4.0681 1426881600 4.0702 1426888800 4.0677 1426896000 4.0666 1426903200 4.0694 1426910400 4.0706 1426917600 4.0705 1426924800 4.0745 1426932000 4.0730 1426939200 4.0738 1426946400 4.0701 1426953600 4.0709 1426960800 4.0730 1426968000 4.0726 1426975200 4.0717 1426982400 4.0728 1426989600 4.0715 1426996800 4.0728 1427004000 4.0690 1427011200 4.0694 1427018400 4.0728 1427025600 4.0747 1427032800 4.0732 1427040000 4.0738 1427047200 4.0713 1427054400 4.0736 1427061600 4.0686 1427068800 4.0760 1427076000 4.0721 1427083200 4.0729 1427090400 4.0587 1427097600 4.0534 1427104800 4.0574 1427112000 4.0605 1427119200 4.0475 1427126400 4.0494 1427133600 4.0507 1427140800 4.0518 1427148000 4.0465 1427155200 4.0460 1427162400 4.0411 1427169600 4.0416 1427176800 3.9597 1427184000 3.9617 1427191200 3.9597 1427198400 3.9571 1427205600 3.9521 1427212800 3.9559 1427220000 3.9556 1427227200 3.9559 1427234400 3.9533 1427241600 3.9533 1427248800 3.9698 1427256000 3.9706 1427263200 4.0285 1427270400 4.0188 1427277600 4.0180 1427284800 4.0201 1427292000 4.0141 1427299200 4.0110 1427306400 4.0122 1427313600 4.0223 1427320800 4.0246 1427328000 4.0225 1427335200 4.0203 1427342400 4.0205 1427349600 3.9354 1427356800 4.0223 1427364000 4.0180 1427371200 4.0146 1427378400 4.0167 1427385600 4.0173 1427392800 4.0161 1427400000 4.0201 1427407200 4.0204 1427414400 4.0189 1427421600 4.0204 1427428800 4.0238 1427436000 4.0223 1427443200 4.0215 1427450400 4.0230 1427457600 4.0246 1427464800 4.0172 1427472000 4.0159 1427479200 4.0166 1427486400 4.0268 1427493600 4.0219 1427500800 4.0247 1427508000 4.0243 1427515200 4.0289 1427522400 4.0249 1427529600 4.0241 1427536800 4.0243 1427544000 4.0260 1427551200 4.0241 1427558400 4.0306 1427565600 4.0260 1427572800 4.0347 1427580000 4.0300 1427587200 4.0309 1427594400 4.0306 1427601600 4.0309 1427608800 4.0285 1427616000 4.0292 1427623200 4.0266 1427630400 4.0251 1427637600 4.0279 1427644800 4.0277 1427652000 4.0275 1427659200 4.0236 1427666400 4.0232 1427673600 4.0236 1427680800 4.0266 1427688000 4.0281 1427695200 4.0245 1427702400 4.0279 1427709600 4.0243 1427716800 4.0264 1427724000 4.0225 1427731200 4.0268 1427738400 4.0258 1427745600 4.0270 1427752800 4.0366 1427760000 4.0238 1427767200 4.0240 1427774400 4.0225 1427781600 4.0219 1427788800 4.0264 1427796000 4.0082 1427803200 4.0257 1427810400 4.0221 1427817600 4.0285 1427824800 4.0238 1427832000 4.0202 1427839200 4.0207 1427853600 4.0230 1427846400 4.0332 1427860800 4.0245 1427868000 3.9791 1427875200 3.9886 1427882400 3.9684 1427889600 3.9704 1427896800 3.9675 1427904000 3.9667 1427911200 3.9660 1427918400 3.9671 1427925600 3.9589 1427932800 3.9654 1427940000 3.9667 1427947200 3.9677 1427954400 3.9568 1427961600 3.9224 1427968800 3.9182 1427976000 3.9078 1427983200 3.9202 1427990400 3.9184 1427997600 3.9215 1428004800 3.9135 1428012000 3.9158 1428019200 3.9204 1428026400 3.9169 1428033600 3.9176 1428040800 3.9041 1428048000 3.8776 1428055200 3.8577 1428062400 3.8573 1428069600 3.8557 1428076800 3.8564 1428084000 3.8550 1428091200 3.8544 1428098400 3.8535 1428105600 3.8559 1428112800 3.8546 1428120000 3.8573 1428127200 3.8571 1428134400 3.8580 1428141600 3.8616 1428148800 3.8622 1428156000 3.8578 1428163200 3.8636 1428170400 3.8618 1428177600 3.8639 1428184800 3.8629 1428192000 3.8643 1428199200 3.8629 1428206400 3.8652 1428213600 3.8632 1428220800 3.8648 1428228000 3.8629 1428235200 3.8658 1428242400 3.8645 1428249600 3.8647 1428256800 3.8618 1428264000 3.8595 1428271200 3.8551 1428278400 3.8586 1428285600 3.8549 1428292800 3.8533 1428300000 3.8613 1428307200 3.8422 1428314400 3.8397 1428321600 3.8442 1428328800 3.8469 1428336000 3.8526 1428343200 3.8496 1428350400 3.8573 1428357600 3.8562 1428364800 3.8567 1428372000 3.8542 1428379200 3.8544 1428386400 3.8553 1428393600 3.8329 1428400800 3.8271 1428408000 3.8357 1428415200 3.8352 1428422400 3.8372 1428429600 3.8311 1428436800 3.8336 1428444000 3.8329 1428451200 3.8325 1428458400 3.8329 1428465600 3.8246 1428472800 3.8185 1428480000 3.8183 1428487200 3.8155 1428494400 3.8181 1428501600 3.8232 1428508800 3.8193 1428516000 3.8242 1428523200 3.8266 1428530400 3.8151 1428537600 3.8250 1428544800 3.8217 1428552000 3.8214 1428559200 3.8112 1428566400 3.7494 1428573600 3.7837 1428580800 3.7851 1428588000 3.7788 1428595200 3.7841 1428602400 3.7811 1428609600 3.7834 1428616800 3.7844 1428624000 3.7834 1428631200 3.7821 1428638400 3.7834 1428645600 3.7565 1428652800 3.7585 1428660000 3.7593 1428667200 3.7846 1428674400 3.7807 1428681600 3.7844 1428688800 3.7839 1428696000 3.7614 1428703200 3.7819 1428710400 3.7775 1428717600 3.7791 1428724800 3.7809 1428732000 3.7797 1428739200 3.7790 1428746400 3.7768 1428753600 3.7730 1428760800 3.7667 1428768000 3.7645 1428775200 3.7758 1428782400 3.7796 1428789600 3.7786 1428796800 3.7811 1428804000 3.7779 1428811200 3.7821 1428818400 3.7779 1428825600 3.7786 1428832800 3.7707 1428840000 3.7749 1428847200 3.7779 1428854400 3.7775 1428861600 3.7767 1428868800 3.7782 1428876000 3.7791 1428883200 3.7800 1428890400 3.7763 1428897600 3.7748 1428904800 3.7691 1428912000 3.7705 1428919200 3.7782 1428926400 3.7788 1428933600 3.7797 1428940800 3.7781 1428948000 3.7765 1428955200 3.7791 1428962400 3.7807 1428969600 3.7786 1428976800 3.7747 1428984000 3.7747 1428991200 3.7688 1428998400 3.7800 1429005600 3.7744 1429012800 3.7733 1429020000 3.7753 1429027200 3.7700 1429034400 3.7682 1429041600 3.7731 1429048800 3.7735 1429056000 3.7698 1429063200 3.7686 1429070400 3.7724 1429077600 3.7664 1429084800 3.7733 1429092000 3.7719 1429099200 3.7705 1429106400 3.7723 1429113600 3.7622 1429120800 3.7710 1429128000 3.7619 1429135200 3.7519 1429142400 3.7570 1429149600 3.7530 1429156800 3.7616 1429164000 3.7322 1429171200 3.7368 1429178400 3.7502 1429185600 3.7462 1429192800 3.7495 1429200000 3.7463 1429207200 3.7476 1429214400 3.7531 1429221600 3.7475 1429228800 3.7511 1429236000 3.7495 1429243200 3.7528 1429250400 3.7528 1429257600 3.7504 1429264800 3.7481 1429272000 3.7484 1429279200 3.7476 1429286400 3.7539 1429293600 3.7568 1429300800 3.7603 1429308000 3.7560 1429315200 3.7579 1429322400 3.7608 1429329600 3.7558 1429336800 3.7586 1429344000 3.7593 1429351200 3.7607 1429358400 3.7516 1429365600 3.7591 1429372800 3.7603 1429380000 3.7601 1429387200 3.7624 1429394400 3.7605 1429401600 3.7603 1429408800 3.7619 1429416000 3.7633 1429423200 3.7600 1429430400 3.7610 1429437600 3.7612 1429444800 3.7612 1429452000 3.7596 1429459200 3.7523 1429466400 3.7615 1429473600 3.7607 1429480800 3.7577 1429488000 3.7530 1429495200 3.7593 1429502400 3.7575 1429509600 3.7567 1429516800 3.7591 1429524000 3.7783 1429531200 3.7766 1429538400 3.7759 1429545600 3.7769 1429552800 3.7757 1429560000 3.7752 1429567200 3.7727 1429574400 3.7745 1429581600 3.7745 1429588800 3.7821 1429596000 3.7823 1429603200 3.7849 1429610400 3.7838 1429617600 3.7894 1429624800 3.7861 1429632000 3.7829 1429639200 3.7848 1429646400 3.7807 1429653600 3.7980 1429660800 3.7836 1429668000 3.7864 1429675200 3.7855 1429682400 3.7914 1429689600 3.7969 1429696800 3.7929 1429704000 3.7938 1429711200 3.7952 1429718400 3.7933 1429725600 3.7903 1429732800 3.7871 1429740000 3.7881 1429747200 3.7938 1429754400 3.7913 1429761600 3.7938 1429768800 3.8056 1429776000 3.8176 1429783200 3.8134 1429790400 3.8164 1429797600 3.8153 1429804800 3.8173 1429812000 3.8130 1429819200 3.8138 1429826400 3.8134 1429833600 3.8182 1429840800 3.8182 1429848000 3.8169 1429855200 3.8176 1429862400 3.8199 1429869600 3.8176 1429876800 3.8182 1429884000 3.8196 1429891200 3.8176 1429898400 3.8127 1429905600 3.8157 1429912800 3.8083 1429920000 3.8063 1429927200 3.7999 1429934400 3.8010 1429941600 3.7980 1429948800 3.8024 1429956000 3.7969 1429963200 3.7982 1429970400 3.7989 1429977600 3.7976 1429984800 3.7987 1429992000 3.7998 1429999200 3.7975 1430006400 3.7976 1430013600 3.7971 1430020800 3.7978 1430028000 3.7945 1430035200 3.7928 1430042400 3.7904 1430049600 3.7863 1430056800 3.7886 1430064000 3.7869 1430071200 3.7831 1430078400 3.7872 1430085600 3.7865 1430092800 3.7877 1430100000 3.7877 1430107200 3.7886 1430114400 3.7879 1430121600 3.7902 1430128800 3.7906 1430136000 3.7853 1430143200 3.7879 1430150400 3.7869 1430157600 3.7881 1430164800 3.7839 1430172000 3.7812 1430179200 3.7897 1430186400 3.7876 1430193600 3.7820 1430200800 3.7382 1430208000 3.7394 1430215200 3.7852 1430222400 3.7900 1430229600 3.7906 1430236800 3.7960 1430244000 3.7928 1430251200 3.7976 1430258400 3.7643 1430265600 3.7658 1430272800 3.7687 1430280000 3.7462 1430287200 3.7954 1430294400 3.8026 1430301600 3.8007 1430308800 3.7964 1430316000 3.8012 1430323200 3.8051 1430330400 3.7957 1430337600 3.7793 1430344800 3.7792 1430352000 3.7809 1430359200 3.7767 1430366400 3.7793 1430373600 3.7786 1430380800 3.7783 1430388000 3.7781 1430395200 3.7769 1430402400 3.7793 1430409600 3.7835 1430416800 3.7755 1430424000 3.7800 1430431200 3.7758 1430445600 3.7792 1430438400 3.7773 1430452800 3.7782 1430460000 3.7047 1430467200 3.7040 1430474400 3.7030 1430481600 3.7011 1430488800 3.7032 1430496000 3.7051 1430503200 3.6962 1430510400 3.7029 1430517600 3.7228 1430524800 3.7358 1430532000 3.7349 1430539200 3.7365 1430546400 3.8063 1430553600 3.8058 1430560800 3.7354 1430568000 3.7356 1430575200 3.7339 1430582400 3.7344 1430589600 3.7335 1430596800 3.7353 1430604000 3.7375 1430611200 3.7377 1430618400 3.7372 1430625600 3.7378 1430632800 3.7394 1430640000 3.8112 1430647200 3.7276 1430654400 3.7382 1430661600 3.7375 1430668800 3.7375 1430676000 3.7404 1430683200 3.7408 1430690400 3.7361 1430697600 3.7391 1430704800 3.7322 1430712000 3.7347 1430719200 3.8037 1430726400 3.8008 1430733600 3.7339 1430740800 3.7383 1430748000 3.7380 1430755200 3.7357 1430762400 3.7381 1430769600 3.7421 1430776800 3.7395 1430784000 3.7426 1430791200 3.7378 1430798400 3.7424 1430805600 3.8127 1430812800 3.7634 1430820000 3.7586 1430827200 3.7605 1430834400 3.7603 1430841600 3.7603 1430848800 3.7745 1430856000 3.7751 1430863200 3.7723 1430870400 3.7754 1430877600 3.7705 1430884800 3.7738 1430892000 3.7674 1430899200 3.7700 1430906400 3.7679 1430913600 3.7674 1430920800 3.7640 1430928000 3.7770 1430935200 3.7855 1430942400 3.7841 1430949600 3.7789 1430956800 3.7834 1430964000 3.7792 1430971200 3.7839 1430978400 3.8727 1430985600 3.8741 1430992800 3.8606 1431000000 3.8592 1431007200 3.8686 1431014400 3.8664 1431021600 3.8652 1431028800 3.8641 1431036000 3.8634 1431043200 3.8677 1431050400 3.8679 1431057600 3.8680 1431064800 3.8654 1431072000 3.8650 1431079200 3.8611 1431086400 3.8675 1431093600 3.8479 1431100800 3.8648 1431108000 3.8629 1431115200 3.8599 1431122400 3.8618 1431129600 3.8627 1431136800 3.8625 1431144000 3.8654 1431151200 3.8602 1431158400 3.8500 1431165600 3.8624 1431172800 3.8641 1431180000 3.8606 1431187200 3.8611 1431194400 3.8631 1431201600 3.8641 1431208800 3.8613 1431216000 3.8654 1431223200 3.8620 1431230400 3.8558 1431237600 3.8599 1431244800 3.8617 1431252000 3.8629 1431259200 3.8624 1431266400 3.8622 1431273600 3.8627 1431280800 3.8592 1431288000 3.8579 1431295200 3.8613 1431302400 3.8618 1431309600 3.8618 1431316800 3.8587 1431324000 3.8615 1431331200 3.8585 1431338400 3.8780 1431345600 3.8780 1431352800 3.8818 1431360000 3.9220 1431367200 3.9279 1431374400 3.9860 1431381600 3.9855 1431388800 3.9834 1431396000 3.9831 1431403200 3.9853 1431410400 3.9875 1431417600 4.0033 1431424800 3.9963 1431432000 3.9882 1431439200 3.9906 1431446400 3.9937 1431453600 3.9897 1431460800 4.0384 1431468000 4.0153 1431475200 4.0322 1431482400 4.0344 1431489600 4.0162 1431496800 4.0327 1431504000 4.0305 1431511200 4.0417 1431518400 4.0443 1431525600 4.0475 1431532800 4.0433 1431540000 4.0450 1431547200 4.0448 1431554400 4.0431 1431561600 4.0444 1431568800 4.0262 1431576000 4.0229 1431583200 4.0270 1431590400 4.0329 1431597600 4.0303 1431604800 4.0292 1431612000 4.0315 1431619200 4.0330 1431626400 4.0319 1431633600 4.0330 1431640800 4.0282 1431648000 4.0330 1431655200 4.0311 1431662400 4.0334 1431669600 4.0334 1431676800 4.0315 1431684000 4.0384 1431691200 4.0366 1431698400 4.0334 1431705600 4.0329 1431712800 4.0366 1431720000 4.0325 1431727200 4.0354 1431734400 4.0366 1431741600 4.0287 1431748800 4.0373 1431756000 4.0338 1431763200 4.0353 1431770400 4.0358 1431777600 4.0339 1431784800 4.0360 1431792000 4.0343 1431799200 4.0386 1431806400 4.0354 1431813600 4.0345 1431820800 4.0339 1431828000 4.0364 1431835200 4.0249 1431842400 4.0245 1431849600 4.0384 1431856800 4.0334 1431864000 4.0336 1431871200 4.0334 1431878400 4.0377 1431885600 4.0371 1431892800 4.0390 1431900000 4.0351 1431907200 4.0328 1431914400 4.0324 1431921600 4.0373 1431928800 4.0349 1431936000 4.0384 1431943200 4.0399 1431950400 4.0438 1431957600 4.0393 1431964800 4.0380 1431972000 4.0382 1431979200 4.0410 1431986400 4.0399 1431993600 4.0436 1432000800 4.0397 1432008000 4.0372 1432015200 4.0291 1432022400 4.0274 1432029600 4.0300 1432036800 4.0315 1432044000 4.0337 1432051200 4.0318 1432058400 4.0309 1432065600 4.0352 1432072800 4.0294 1432080000 4.0360 1432087200 4.0307 1432094400 4.0330 1432101600 4.0289 1432108800 4.0163 1432116000 4.0313 1432123200 4.0342 1432130400 4.0329 1432137600 4.0342 1432144800 4.0372 1432152000 4.0411 1432159200 4.0283 1432166400 4.0292 1432173600 4.0335 1432180800 4.0364 1432188000 4.0309 1432195200 4.0374 1432202400 4.0338 1432209600 4.0400 1432216800 4.0290 1432224000 4.0383 1432231200 4.0325 1432238400 4.0299 1432245600 4.0353 1432252800 4.0368 1432260000 4.0361 1432267200 4.0331 1432274400 4.0318 1432281600 4.0316 1432288800 4.0288 1432296000 4.0299 1432303200 4.0301 1432310400 4.0305 1432317600 4.0321 1432324800 4.0320 1432332000 4.0303 1432339200 4.0299 1432346400 4.0316 1432353600 4.0321 1432360800 4.0340 1432368000 4.0316 1432375200 4.0321 1432382400 4.0297 1432389600 4.0303 1432396800 4.0305 1432404000 4.0301 1432411200 4.0355 1432418400 4.0301 1432425600 4.0359 1432432800 4.0303 1432440000 4.0338 1432447200 4.0381 1432454400 4.0387 1432461600 4.0344 1432468800 4.0364 1432476000 4.0333 1432483200 4.0362 1432490400 4.0305 1432497600 4.0308 1432504800 4.0297 1432512000 4.0331 1432519200 4.0301 1432526400 4.0331 1432533600 4.0308 1432540800 4.0307 1432548000 4.0318 1432555200 4.0178 1432562400 4.0161 1432569600 4.0142 1432576800 4.0155 1432584000 4.0137 1432591200 4.0137 1432598400 4.0024 1432605600 4.0031 1432612800 4.0067 1432620000 4.0103 1432627200 4.0124 1432634400 4.0070 1432641600 4.0150 1432648800 4.0100 1432656000 4.0103 1432663200 4.0127 1432670400 4.0135 1432677600 4.0133 1432684800 4.0105 1432692000 4.0085 1432699200 4.0072 1432706400 3.9913 1432713600 4.0066 1432720800 4.0111 1432728000 4.0030 1432735200 3.9967 1432742400 3.9967 1432749600 4.0028 1432756800 4.0101 1432764000 4.0081 1432771200 4.0125 1432778400 4.0085 1432785600 4.0101 1432792800 3.9710 1432800000 4.0280 1432807200 4.0254 1432814400 4.0239 1432821600 4.0202 1432828800 4.0206 1432836000 4.0191 1432843200 4.0199 1432850400 4.0158 1432857600 4.0247 1432864800 4.0215 1432872000 4.0153 1432879200 4.0123 1432886400 4.0118 1432893600 4.0105 1432900800 4.0357 1432908000 4.0324 1432915200 4.0311 1432922400 3.9868 1432929600 3.9891 1432936800 3.9853 1432944000 4.0322 1432951200 4.0280 1432958400 4.0276 1432965600 4.0274 1432972800 4.0261 1432980000 4.0235 1432987200 4.0276 1432994400 4.0241 1433001600 4.0280 1433008800 4.0239 1433016000 4.0064 1433023200 4.0243 1433030400 4.0283 1433037600 4.0220 1433044800 4.0222 1433052000 4.0189 1433059200 4.0182 1433066400 4.0204 1433073600 4.0232 1433080800 4.0208 1433088000 4.0248 1433095200 4.0204 1433102400 4.0252 1433109600 4.0260 1433124000 4.0140 1433116800 3.9452 1433131200 4.0162 1433138400 4.0156 1433145600 4.0160 1433152800 4.0147 1433160000 4.0156 1433167200 4.0136 1433174400 4.0155 1433181600 4.0116 1433188800 4.0145 1433196000 4.0066 1433203200 4.0129 1433210400 4.0129 1433217600 4.0138 1433224800 3.9925 1433232000 4.0158 1433239200 4.1133 1433246400 4.1107 1433253600 4.1132 1433260800 4.1103 1433268000 4.1162 1433275200 4.1113 1433282400 4.1103 1433289600 4.1135 1433296800 4.1112 1433304000 4.1288 1433311200 4.1682 1433318400 4.1875 1433325600 4.1829 1433332800 4.1890 1433340000 4.1890 1433347200 4.1874 1433354400 4.1925 1433361600 4.1861 1433368800 4.1966 1433376000 4.1975 1433383260 4.1941 1433390400 4.1903 1433397600 4.1868 1433404800 4.1930 1433412000 4.2020 1433419200 4.2064 1433426400 4.1793 1433433600 4.1841 1433440800 4.1777 1433448000 4.1829 1433455200 4.1800 1433462400 4.1791 1433469600 4.1753 1433476800 4.1768 1433484000 4.1777 1433491200 4.1816 1433498400 4.1749 1433505600 4.1820 1433512800 4.1772 1433520000 4.1814 1433527200 4.1802 1433534400 4.1806 1433541600 4.1777 1433548800 4.1797 1433556000 4.1772 1433563200 4.1768 1433570400 4.1755 1433577600 4.1766 1433584800 4.1705 1433592000 4.1741 1433599200 4.1724 1433606400 4.1781 1433613600 4.1749 1433620800 4.1774 1433628000 4.1564 1433635200 4.1552 1433642400 4.1733 1433649600 4.1772 1433656800 4.1737 1433664000 4.1688 1433671200 4.1649 1433678400 4.1772 1433685600 4.1739 1433692800 4.1720 1433700000 4.1741 1433707200 4.1764 1433714400 4.1737 1433721600 4.1751 1433728800 4.1739 1433736000 4.1758 1433743200 4.1728 1433750400 4.1697 1433757600 4.1703 1433764800 4.1741 1433772000 4.1688 1433779200 4.1724 1433786400 4.1703 1433793600 4.1714 1433800800 4.1684 1433808000 4.1726 1433815200 4.1663 1433822400 4.1688 1433829600 4.1783 1433836800 4.1800 1433844000 4.1747 1433851200 4.1772 1433858400 4.1749 1433865600 4.1730 1433872800 4.1710 1433880000 4.1731 1433887200 4.1728 1433894400 4.1764 1433901600 4.1697 1433908800 4.1709 1433916000 4.1682 1433923200 4.1735 1433930400 4.1699 1433937600 4.1699 1433944800 4.1691 1433952000 4.1680 1433959200 4.1634 1433966400 4.1655 1433973600 4.1642 1433980800 4.1625 1433988000 4.1670 1433995200 4.1670 1434002400 4.1330 1434009600 4.1653 1434016800 4.1640 1434024000 4.1659 1434031200 4.1583 1434038400 4.1579 1434045600 4.1572 1434052800 4.1589 1434060000 4.1490 1434067200 4.1602 1434074400 4.1596 1434081600 4.1615 1434088800 4.1851 1434096000 4.1857 1434103200 4.1830 1434110400 4.1908 1434117600 4.1914 1434124800 4.1910 1434132000 4.1877 1434139200 4.1975 1434146400 4.1942 1434153600 4.1927 1434160800 4.1965 1434168000 4.1980 1434175200 4.1927 1434182400 4.1986 1434189600 4.1969 1434196800 4.2016 1434204000 4.1992 1434211200 4.2003 1434218400 4.1974 1434225600 4.1988 1434232800 4.2007 1434240000 4.2030 1434247200 4.1997 1434254400 4.2016 1434261600 4.1978 1434268800 4.2009 1434276000 4.2248 1434283200 4.2275 1434290400 4.2269 1434297600 4.2277 1434304800 4.2254 1434312000 4.2315 1434319200 4.2289 1434326400 4.2316 1434333600 4.2282 1434340800 4.2315 1434348000 4.2460 1434355200 4.2466 1434362400 4.2462 1434369600 4.2474 1434376800 4.2466 1434384000 4.2462 1434391200 4.2477 1434398400 4.2486 1434405600 4.2477 1434412800 4.2538 1434420000 4.2507 1434427200 4.2517 1434434400 4.2547 1434441600 4.2573 1434448800 4.2579 1434456000 4.2575 1434463200 4.2552 1434470400 4.2585 1434477600 4.2552 1434484800 4.2572 1434492000 4.2558 1434499200 4.2564 1434506400 4.2539 1434513600 4.2562 1434520800 4.2574 1434528000 4.2593 1434535200 4.2550 1434542400 4.2552 1434549600 4.2560 1434556800 4.2550 1434564000 4.2604 1434571200 4.2621 1434578400 4.2561 1434585600 4.2615 1434592800 4.2574 1434600000 4.2596 1434607200 4.2574 1434614400 4.2560 1434621600 4.2559 1434628800 4.2592 1434636000 4.2536 1434643200 4.2569 1434650400 4.2496 1434657600 4.2514 1434664800 4.2467 1434672000 4.2502 1434679200 4.2523 1434686400 4.2524 1434693600 4.2510 1434700800 4.2550 1434708000 4.2508 1434715200 4.2504 1434722400 4.2443 1434729600 4.2447 1434736800 4.2469 1434744000 4.2494 1434751200 4.2481 1434758400 4.2530 1434765600 4.2452 1434772800 4.2429 1434780000 4.2406 1434787200 4.2441 1434794400 4.2420 1434801600 4.2437 1434808800 4.2408 1434816000 4.2416 1434823200 4.2414 1434830400 4.2422 1434837600 4.2416 1434844800 4.2431 1434852000 4.2410 1434859200 4.2435 1434866400 4.2408 1434873600 4.2433 1434880800 4.2410 1434888000 4.2416 1434895200 4.2397 1434902400 4.2439 1434909600 4.2395 1434916800 4.2416 1434924000 4.2410 1434931200 4.2364 1434938400 4.2433 1434945600 4.2433 1434952800 4.2422 1434960000 4.2486 1434967200 4.2475 1434974400 4.2465 1434981600 4.2404 1434988800 4.2408 1434996000 4.2377 1435003200 4.2428 1435010400 4.2390 1435017600 4.2404 1435024800 4.2379 1435032000 4.2410 1435039200 4.1884 1435046400 4.2299 1435053600 4.2184 1435060800 4.2199 1435068000 4.2103 1435075200 4.2107 1435082400 4.2077 1435089600 4.2209 1435096800 4.2194 1435104000 4.2222 1435111200 4.2178 1435118400 4.2203 1435125600 4.2252 1435132800 4.2165 1435140000 4.2140 1435147200 4.2278 1435154400 4.2399 1435161600 4.2393 1435168800 4.2389 1435176000 4.2328 1435183200 4.2328 1435190400 4.2326 1435197600 4.2299 1435204800 4.2305 1435212000 4.2295 1435219200 4.2324 1435226400 4.2361 1435233600 4.2378 1435240800 4.2353 1435248000 4.2500 1435255200 4.2488 1435262400 4.2427 1435269600 4.2461 1435276800 4.2482 1435284000 4.2475 1435291200 4.2484 1435298400 4.2484 1435305600 4.2707 1435312800 4.2673 1435320000 4.2694 1435327200 4.2657 1435334400 4.2642 1435341600 4.2636 1435348800 4.2727 1435356000 4.2670 1435363200 4.2720 1435370400 4.2674 1435377600 4.2679 1435384800 4.2619 1435392000 4.2648 1435399200 4.2638 1435406400 4.2661 1435413600 4.2673 1435420800 4.2729 1435428000 4.2679 1435435200 4.2714 1435442400 4.2664 1435449600 4.2695 1435456800 4.2683 1435464000 4.2725 1435471200 4.2679 1435478400 4.2704 1435485600 4.2670 1435492800 4.2708 1435500000 4.2683 1435507200 4.2751 1435514400 4.2502 1435521600 4.2534 1435528800 4.2496 1435536000 4.2540 1435543200 4.2661 1435550400 4.2546 1435557600 4.2593 1435564800 4.2010 1435572000 4.2666 1435579200 4.2765 1435586400 4.2752 1435593600 4.2758 1435600800 4.2721 1435608000 4.2771 1435615200 4.2746 1435622400 4.2769 1435629600 4.2752 1435636800 4.2787 1435644000 4.2474 1435651200 4.2817 1435658400 4.2765 1435665600 4.2800 1435672800 4.2605 1435680000 4.2771 1435687200 4.2799 1435694400 4.2822 1435701600 4.3246 1435708740 4.3250 1435716000 4.3230 1435708800 4.3250 1435723200 4.3236 1435730400 4.3250 1435737600 4.3238 1435744800 4.3250 1435752000 4.3207 1435759200 4.3163 1435766400 4.3159 1435773600 4.3149 1435780800 4.3112 1435788000 4.3132 1435795200 4.3155 1435802400 4.3139 1435809600 4.3151 1435816800 4.2849 1435824000 4.2987 1435831200 4.2980 1435838400 4.3007 1435845600 4.2940 1435852800 4.2984 1435860000 4.2941 1435867200 4.2970 1435874400 4.2936 1435881600 4.2984 1435888800 4.2951 1435896000 4.2978 1435903200 4.2991 1435910400 4.2996 1435917600 4.2986 1435924800 4.2984 1435932000 4.3002 1435939200 4.2970 1435946400 4.2833 1435953600 4.2887 1435960800 4.2850 1435968000 4.2881 1435975200 4.2955 1435982400 4.2970 1435989600 4.2945 1435996800 4.2936 1436004000 4.2792 1436011200 4.2860 1436018400 4.2823 1436025600 4.2928 1436032800 4.2926 1436040000 4.2938 1436047200 4.2934 1436054400 4.2951 1436061600 4.2922 1436068800 4.2934 1436076000 4.2901 1436083200 4.2943 1436090400 4.2855 1436097600 4.2918 1436104800 4.2926 1436112000 4.2943 1436119200 4.2907 1436126400 4.2934 1436133600 4.2862 1436140800 4.2881 1436148000 4.2876 1436155200 4.2876 1436162400 4.2892 1436169600 4.2915 1436176800 4.2880 1436184000 4.2928 1436191200 4.2897 1436198400 4.2917 1436205600 4.2905 1436212800 4.2888 1436220000 4.2867 1436227200 4.2911 1436234400 4.2841 1436241600 4.2952 1436248800 4.2932 1436256000 4.2913 1436263200 4.2883 1436270400 4.2898 1436277600 4.2917 1436284800 4.2919 1436292000 4.2911 1436299200 4.2900 1436306400 4.3005 1436313600 4.3044 1436320800 4.3028 1436328000 4.3063 1436335200 4.3127 1436342400 4.3294 1436349600 4.3220 1436356800 4.3271 1436364000 4.3226 1436371200 4.3304 1436378400 4.3251 1436385600 4.3251 1436392800 4.2783 1436400000 4.2843 1436407200 4.2830 1436414400 4.2843 1436421600 4.2811 1436428800 4.2890 1436436000 4.2819 1436443200 4.3066 1436450400 4.3029 1436457600 4.3159 1436464800 4.3142 1436472000 4.3200 1436479200 4.3116 1436486400 4.3138 1436493600 4.3106 1436500800 4.3103 1436508000 4.3112 1436515200 4.3142 1436522400 4.3121 1436529600 4.3163 1436536800 4.3138 1436544000 4.3091 1436551200 4.3099 1436558400 4.3144 1436565600 4.3075 1436572800 4.3112 1436580000 4.3020 1436587200 4.3091 1436594400 4.3067 1436601600 4.3088 1436608800 4.3108 1436616000 4.3103 1436623200 4.3080 1436630400 4.3223 1436637600 4.3161 1436644800 4.3293 1436652000 4.3276 1436659200 4.3293 1436666400 4.3202 1436673600 4.3165 1436680800 4.3168 1436688000 4.3161 1436695200 4.3148 1436702400 4.3244 1436709600 4.3251 1436716800 4.3219 1436724000 4.3185 1436731200 4.3289 1436738400 4.3178 1436745600 4.3266 1436752800 4.3212 1436760000 4.3221 1436767200 4.3221 1436774400 4.3236 1436781600 4.3244 1436788800 4.3272 1436796000 4.3264 1436803200 4.3266 1436810400 4.3214 1436817600 4.3232 1436824800 4.3172 1436832000 4.3244 1436839200 4.3197 1436846400 4.3185 1436853600 4.3187 1436860800 4.3088 1436868000 4.3122 1436875200 4.3135 1436882400 4.3135 1436889600 4.3172 1436896800 4.3142 1436904000 4.3126 1436911200 4.3129 1436918400 4.2927 1436925600 4.2890 1436932800 4.3105 1436940000 4.3032 1436947200 4.3071 1436954400 4.3000 1436961600 4.3075 1436968800 4.3097 1436976000 4.3088 1436983200 4.3109 1436990400 4.3139 1436997600 4.3103 1437004800 4.3106 1437012000 4.3078 1437019200 4.3056 1437026400 4.2687 1437033600 4.2747 1437040800 4.3109 1437048000 4.3149 1437055200 4.3137 1437062400 4.3165 1437069600 4.3147 1437076800 4.3156 1437084000 4.3139 1437091200 4.3145 1437098400 4.3083 1437105600 4.3141 1437112800 4.3128 1437120000 4.3136 1437127200 4.3243 1437134400 4.3296 1437141600 4.3352 1437148800 4.3348 1437156000 4.3243 1437163200 4.3266 1437170400 4.3253 1437177600 4.3279 1437184800 4.3223 1437192000 4.3234 1437199200 4.3212 1437206400 4.3240 1437213600 4.3257 1437220800 4.3292 1437228000 4.3204 1437235200 4.3223 1437242400 4.3178 1437249600 4.3133 1437256800 4.3180 1437264000 4.3200 1437271200 4.3109 1437278400 4.3191 1437285600 4.3152 1437292800 4.3191 1437300000 4.3144 1437307200 4.3204 1437314400 4.3156 1437321600 4.3204 1437328800 4.3159 1437336000 4.3226 1437343200 4.3200 1437350400 4.3228 1437357600 4.3221 1437364800 4.3178 1437372000 4.3155 1437379200 4.2999 1437386400 4.3084 1437393600 4.3048 1437400800 4.2969 1437408000 4.2990 1437415200 4.2979 1437422400 4.3114 1437429600 4.3020 1437436800 4.3054 1437444000 4.3015 1437451200 4.3048 1437458400 4.3107 1437465600 4.3131 1437472800 4.3173 1437480000 4.3221 1437487200 4.3176 1437494400 4.3208 1437501600 4.3169 1437508800 4.3210 1437516000 4.3184 1437523200 4.3186 1437530400 4.3030 1437537600 4.3030 1437544800 4.3009 1437552000 4.3046 1437559200 4.3030 1437566400 4.3106 1437573600 4.3049 1437580800 4.3065 1437588000 4.3019 1437595200 4.3118 1437602400 4.3032 1437609600 4.3077 1437616800 4.3088 1437624000 4.3092 1437631200 4.3637 1437638400 4.3496 1437645600 4.3633 1437652800 4.3676 1437660000 4.3631 1437667200 4.3461 1437674400 4.3425 1437681600 4.3427 1437688800 4.3467 1437696000 4.3503 1437703200 4.3463 1437710400 4.3528 1437717600 4.3600 1437724800 4.3683 1437732000 4.3638 1437739200 4.3637 1437746400 4.3625 1437753600 4.3635 1437760800 4.3629 1437768000 4.3631 1437775200 4.3486 1437782400 4.3633 1437789600 4.3615 1437796800 4.3631 1437804000 4.3621 1437811200 4.3650 1437818400 4.3631 1437825600 4.3657 1437832800 4.3642 1437840000 4.3659 1437847200 4.3640 1437854400 4.3636 1437861600 4.3633 1437868800 4.3667 1437876000 4.3617 1437883200 4.3654 1437890400 4.3634 1437897600 4.3677 1437904800 4.3654 1437912000 4.3673 1437919200 4.3633 1437926400 4.3671 1437933600 4.3644 1437940800 4.3646 1437948000 4.3623 1437955200 4.3675 1437962400 4.3830 1437969600 4.3675 1437976800 4.3509 1437984000 4.3663 1437991200 4.3661 1437998400 4.3763 1438005600 4.3749 1438012800 4.3792 1438020000 4.3749 1438027200 4.3707 1438034400 4.3696 1438041600 4.3715 1438048800 4.3729 1438056000 4.3713 1438063200 4.3783 1438070400 4.3812 1438077600 4.3798 1438084800 4.3836 1438092000 4.3677 1438099200 4.3694 1438106400 4.3669 1438113600 4.3696 1438120800 4.3661 1438128000 4.3698 1438135200 4.3638 1438142400 4.3675 1438149600 4.3600 1438156800 4.3604 1438164000 4.3652 1438171200 4.3654 1438178400 4.3621 1438185600 4.3654 1438192800 4.3596 1438200000 4.3627 1438207200 4.3633 1438214400 4.3679 1438221600 4.3642 1438228800 4.3644 1438236000 4.3648 1438243200 4.3593 1438250400 4.3595 1438257600 4.3579 1438264800 4.3537 1438272000 4.3543 1438279200 4.3658 1438286400 4.3675 1438293600 4.3656 1438300800 4.3633 1438308000 4.3575 1438315200 4.3520 1438322400 4.3463 1438329600 4.3511 1438336800 4.3615 1438344000 4.3614 1438351200 4.3579 1438358400 4.3593 1438365600 4.3530 1438372800 4.3551 1438380000 4.3570 1438394400 4.3554 1438387200 4.3583 1438401600 4.3566 1438408800 4.3484 1438416000 4.3554 1438423200 4.3476 1438430400 4.3564 1438437600 4.3541 1438444800 4.3344 1438452000 4.3380 1438459200 4.3359 1438466400 4.3380 1438473600 4.3419 1438480800 4.3353 1438488000 4.3378 1438495200 4.3340 1438502400 4.3363 1438509600 4.3395 1438516800 4.3383 1438524000 4.3425 1438531200 4.3634 1438538400 4.3592 1438545600 4.3520 1438552800 4.3486 1438560000 4.3507 1438567200 4.3480 1438574400 4.3520 1438581600 4.3269 1438588800 4.3545 1438596000 4.3520 1438603200 4.3522 1438610400 4.3512 1438617600 4.3520 1438624800 4.3554 1438632000 4.3512 1438639200 4.3512 1438646400 4.3531 1438653600 4.3492 1438660800 4.3541 1438668000 4.3265 1438675200 4.3592 1438682400 4.3423 1438689600 4.3490 1438696800 4.3543 1438704000 4.3602 1438711200 4.3539 1438718400 4.3552 1438725600 4.3552 1438732800 4.3531 1438740000 4.3511 1438747200 4.3619 1438754400 4.3642 1438761600 4.3608 1438768800 4.3598 1438776000 4.3408 1438783200 4.3417 1438790400 4.3381 1438797600 4.3575 1438804800 4.3482 1438812000 4.3623 1438819200 4.3621 1438826400 4.3573 1438833600 4.3448 1438840800 4.3440 1438848000 4.3474 1438855200 4.3463 1438862400 4.3474 1438869600 4.3440 1438876800 4.3448 1438884000 4.3427 1438891200 4.3457 1438898400 4.3421 1438905600 4.3473 1438912800 4.3474 1438920000 4.3492 1438927200 4.3323 1438934400 4.3372 1438941600 4.3378 1438948800 4.3391 1438956000 4.3365 1438963200 4.3361 1438970400 4.3442 1438977600 4.3492 1438984800 4.3467 1438992000 4.3495 1438999200 4.3473 1439006400 4.3514 1439013600 4.3700 1439020800 4.3516 1439028000 4.3467 1439035200 4.3442 1439042400 4.3347 1439049600 4.3414 1439056800 4.3399 1439064000 4.3417 1439071200 4.3385 1439078400 4.3461 1439085600 4.3372 1439092800 4.3406 1439100000 4.3380 1439107200 4.3330 1439114400 4.3309 1439121600 4.3347 1439128800 4.3226 1439136000 4.3281 1439143200 4.3287 1439150400 4.3262 1439157600 4.3272 1439164800 4.3289 1439172000 4.3260 1439179200 4.3397 1439186400 4.3317 1439193600 4.3218 1439200800 4.3364 1439208000 4.3216 1439215200 4.3194 1439222400 4.3228 1439229600 4.3205 1439236800 4.3159 1439244000 4.3161 1439251200 4.3186 1439258400 4.3133 1439265600 4.3152 1439272800 4.3111 1439280000 4.3126 1439287200 4.3162 1439294400 4.3169 1439301600 4.3137 1439308800 4.3173 1439316000 4.3122 1439323200 4.3137 1439330400 4.3082 1439337600 4.3147 1439344800 4.3094 1439352000 4.3122 1439359200 4.2918 1439366400 4.2826 1439373600 4.2967 1439380800 4.2978 1439388000 4.2993 1439395200 4.2997 1439402400 4.2971 1439409600 4.2984 1439416800 4.2963 1439424000 4.2999 1439431200 4.2969 1439438400 4.3005 1439445600 4.2871 1439452800 4.3084 1439460000 4.3052 1439467200 4.3055 1439474400 4.3022 1439481600 4.3034 1439488800 4.2960 1439496000 4.3030 1439503200 4.3028 1439510400 4.3054 1439517600 4.3028 1439524800 4.3041 1439532000 4.2957 1439539200 4.2869 1439546400 4.2879 1439553600 4.2918 1439560800 4.2934 1439568000 4.2919 1439575200 4.2900 1439582400 4.2909 1439589600 4.2843 1439596800 4.2919 1439604000 4.2909 1439611200 4.2937 1439618400 4.2909 1439625600 4.2917 1439632800 4.2891 1439640000 4.2904 1439647200 4.2885 1439654400 4.2917 1439661600 4.2894 1439668800 4.2932 1439676000 4.2896 1439683200 4.2899 1439690400 4.2860 1439697600 4.2886 1439704800 4.2857 1439712000 4.2888 1439719200 4.2853 1439726400 4.2888 1439733600 4.2868 1439740800 4.2934 1439748000 4.2962 1439755200 4.3013 1439762400 4.2973 1439769600 4.2994 1439776800 4.2975 1439784000 4.2994 1439791200 4.2848 1439798400 4.2924 1439805600 4.2883 1439812800 4.2988 1439820000 4.2979 1439827200 4.2977 1439834400 4.2940 1439841600 4.2998 1439848800 4.2989 1439856000 4.2790 1439863200 4.2919 1439870400 4.2935 1439877600 4.2883 1439884800 4.2902 1439892000 4.2554 1439899200 4.2986 1439906400 4.2958 1439913600 4.2990 1439920800 4.2830 1439928000 4.2864 1439935200 4.2816 1439942400 4.2906 1439949600 4.2861 1439956800 4.2891 1439964000 4.2765 1439971200 4.2731 1439978400 4.2735 1439985600 4.2759 1439992800 4.2777 1440000000 4.2783 1440007200 4.2814 1440014400 4.2150 1440021600 4.2075 1440028800 4.2059 1440036000 4.2695 1440043200 4.2675 1440050400 4.2628 1440057600 4.2690 1440064800 4.2692 1440072000 4.2712 1440079200 4.2840 1440086400 4.2832 1440093600 4.2847 1440100800 4.2881 1440108000 4.2900 1440115200 4.2919 1440122400 4.2914 1440129600 4.2934 1440136800 4.2777 1440144000 4.2862 1440151200 4.2816 1440158400 4.2832 1440165600 4.2821 1440172800 4.2845 1440180000 4.2787 1440187200 4.2813 1440194400 4.2787 1440201600 4.2800 1440208800 4.2789 1440216000 4.2807 1440223200 4.2974 1440230400 4.2778 1440237600 4.2725 1440244800 4.2586 1440252000 4.2734 1440259200 4.2732 1440266400 4.2699 1440273600 4.2753 1440280800 4.2699 1440288000 4.2770 1440295200 4.2746 1440302400 4.2767 1440309600 4.2744 1440316800 4.2731 1440324000 4.2697 1440331200 4.2745 1440338400 4.2765 1440345600 4.2793 1440352800 4.2757 1440360000 4.2785 1440367200 4.2804 1440374400 4.2810 1440381600 4.2791 1440388800 4.2816 1440396000 4.2835 1440403200 4.2902 1440410400 4.2859 1440417600 4.2829 1440424800 4.2801 1440432000 4.2870 1440439200 4.2851 1440446400 4.2875 1440453600 4.2853 1440460800 4.2879 1440468000 4.2838 1440475200 4.2853 1440482400 4.2578 1440489600 4.2832 1440496800 4.2890 1440504000 4.2923 1440511200 4.2903 1440518400 4.2920 1440525600 4.2808 1440532800 4.2825 1440540000 4.2803 1440547200 4.2825 1440554400 4.2793 1440561600 4.2784 1440568800 4.2733 1440576000 4.2737 1440583200 4.2668 1440590400 4.2681 1440597600 4.2683 1440604800 4.2681 1440612000 4.2644 1440619200 4.2644 1440626400 4.2598 1440633600 4.2607 1440640800 4.2606 1440648000 4.2646 1440655200 4.2668 1440662400 4.2685 1440669600 4.2659 1440676800 4.2681 1440684000 4.2651 1440691200 4.2676 1440698400 4.2685 1440705600 4.2718 1440712800 4.2690 1440720000 4.2679 1440727200 4.2634 1440734400 4.2645 1440741600 4.2668 1440748800 4.2723 1440756000 4.2659 1440763200 4.2683 1440770400 4.2533 1440777600 4.2537 1440784800 4.2627 1440792000 4.2659 1440799200 4.2631 1440806400 4.2651 1440813600 4.2453 1440820800 4.2666 1440828000 4.2655 1440835200 4.2655 1440842400 4.2626 1440849600 4.2653 1440856800 4.2636 1440864000 4.2630 1440871200 4.2612 1440878400 4.2625 1440885600 4.2592 1440892800 4.2616 1440900000 4.2601 1440907200 4.2623 1440914400 4.2586 1440921600 4.2605 1440928800 4.2605 1440936000 4.2617 1440943200 4.2594 1440950400 4.2612 1440957600 4.2592 1440964800 4.2605 1440972000 4.2414 1440979200 4.2443 1440986400 4.2577 1440993600 4.2540 1441000800 4.2509 1441008000 4.2546 1441015200 4.2520 1441022400 4.2524 1441029600 4.2548 1441036800 4.2506 1441044000 4.2517 1441051200 4.2533 1441058400 4.2531 1441072800 4.2502 1441065600 4.2546 1441080000 4.2557 1441087200 4.2529 1441094400 4.2596 1441101600 4.2611 1441108800 4.2613 1441116000 4.2572 1441123200 4.2598 1441130400 4.2555 1441137600 4.2609 1441144800 4.2591 1441152000 4.2627 1441159200 4.2572 1441166400 4.2540 1441173600 4.2458 1441180800 4.2646 1441188000 4.2671 1441195200 4.2645 1441202400 4.2660 1441209600 4.2664 1441216800 4.2642 1441224000 4.2629 1441231200 4.2609 1441238400 4.2638 1441245600 4.2607 1441252800 4.2649 1441260000 4.2593 1441267200 4.2611 1441274400 4.2567 1441281600 4.2643 1441288800 4.2571 1441296000 4.2580 1441303200 4.2550 1441310400 4.2578 1441317600 4.2547 1441324800 4.2572 1441332000 4.2536 1441339200 4.2574 1441346400 4.2549 1441353600 4.2626 1441368000 4.2554 1441375200 4.2587 1441382400 4.2739 1441389600 4.2730 1441396800 4.2799 1441404000 4.2766 1441411200 4.2786 1441418400 4.2753 1441425600 4.2789 1441432800 4.2786 1441440000 4.2799 1441447200 4.2778 1441454400 4.2788 1441461600 4.2806 1441468800 4.2748 1441476000 4.2733 1441483200 4.2738 1441490400 4.2786 1441497600 4.2759 1441504800 4.2767 1441512000 4.2797 1441519200 4.2734 1441526400 4.2721 1441533600 4.2710 1441540800 4.2724 1441548000 4.2756 1441555200 4.2771 1441562400 4.2734 1441569600 4.2764 1441576800 4.2633 1441584000 4.2653 1441591200 4.2470 1441598400 4.2441 1441605600 4.2432 1441612800 4.2454 1441620000 4.2633 1441627200 4.2629 1441634400 4.2635 1441641600 4.2743 1441648800 4.2629 1441656000 4.2638 1441663200 4.2427 1441670400 4.2707 1441677600 4.2689 1441684800 4.2707 1441692000 4.2692 1441699200 4.2671 1441706400 4.2671 1441713600 4.2733 1441720800 4.2709 1441728000 4.2738 1441735200 4.2718 1441742400 4.2703 1441749600 4.2714 1441756800 4.2716 1441764000 4.2451 1441771200 4.2412 1441778400 4.2370 1441785600 4.2364 1441792800 4.2379 1441800000 4.2405 1441807200 4.2352 1441814400 4.2376 1441821600 4.2315 1441828800 4.2405 1441836000 4.2481 1441843200 4.2421 1441850400 4.2391 1441857600 4.2417 1441864800 4.2397 1441872000 4.2426 1441879200 4.2373 1441886400 4.2408 1441893600 4.2457 1441900800 4.2476 1441908000 4.2379 1441915200 4.2425 1441922400 4.2414 1441929600 4.2453 1441936800 4.2414 1441944000 4.2438 1441951200 4.2405 1441958400 4.2420 1441965600 4.2385 1441972800 4.2409 1441980000 4.2376 1441987200 4.2475 1441994400 4.2447 1442001600 4.2495 1442008800 4.2237 1442016000 4.2419 1442023200 4.2403 1442030400 4.2475 1442037600 4.2446 1442044800 4.2500 1442052000 4.2469 1442059200 4.2477 1442066400 4.2477 1442073600 4.2480 1442080800 4.2456 1442088000 4.2491 1442095200 4.2380 1442102400 4.2416 1442109600 4.2393 1442116800 4.2498 1442124000 4.2461 1442131200 4.2450 1442138400 4.2450 1442145600 4.2463 1442152800 4.2428 1442160000 4.2306 1442167200 4.2355 1442174400 4.2392 1442181600 4.2400 1442188800 4.2415 1442196000 4.2354 1442203200 4.2366 1442210400 4.2345 1442217600 4.2375 1442224800 4.2354 1442232000 4.2366 1442239200 4.2372 1442246400 4.2357 1442253600 4.2319 1442260800 4.2350 1442268000 4.2366 1442275200 4.2423 1442282400 4.2399 1442289600 4.2421 1442296800 4.2394 1442304000 4.2407 1442311200 4.2408 1442318400 4.2405 1442325600 4.2363 1442332800 4.2347 1442340000 4.2417 1442347200 4.2353 1442354400 4.2357 1442361600 4.2342 1442368800 4.2314 1442376000 4.2350 1442383200 4.2237 1442390400 4.2234 1442397600 4.2199 1442404800 4.2094 1442412000 4.2103 1442419200 4.2167 1442426400 4.2120 1442433600 4.2156 1442440800 4.2107 1442448000 4.2059 1442455200 4.2033 1442462400 4.2068 1442469600 4.2008 1442476800 4.1768 1442484000 4.1805 1442491200 4.1802 1442498400 4.1793 1442505600 4.1787 1442512800 4.1775 1442520000 4.1800 1442527200 4.1759 1442534400 4.1802 1442541600 4.1748 1442548800 4.1855 1442556000 4.1841 1442563200 4.1848 1442570400 4.1894 1442577600 4.2061 1442584800 4.2036 1442592000 4.2052 1442599200 4.2006 1442606400 4.2013 1442613600 4.1970 1442620800 4.1966 1442628000 4.1950 1442635200 4.1965 1442642400 4.1922 1442649600 4.1817 1442656800 4.1949 1442664000 4.1979 1442671200 4.1913 1442678400 4.1933 1442685600 4.1938 1442692800 4.1968 1442700000 4.1947 1442707200 4.1974 1442714400 4.2022 1442721600 4.2009 1442728800 4.1984 1442736000 4.1959 1442743200 4.1913 1442750400 4.1913 1442757600 4.1975 1442764800 4.2004 1442772000 4.2014 1442779200 4.2018 1442786400 4.1989 1442793600 4.2000 1442800800 4.1984 1442808000 4.1966 1442815200 4.1801 1442822400 4.1912 1442829600 4.2050 1442836800 4.2079 1442844000 4.2064 1442851200 4.2048 1442858400 4.1895 1442865600 4.1870 1442872800 4.1833 1442880000 4.1914 1442887200 4.1888 1442894400 4.1902 1442901600 4.2102 1442908800 4.2236 1442916000 4.2237 1442923200 4.2224 1442930400 4.2122 1442937600 4.2140 1442944800 4.2131 1442952000 4.2177 1442959200 4.2348 1442966400 4.2380 1442973600 4.2362 1442980800 4.2391 1442988000 4.2321 1442995200 4.2402 1443002400 4.2367 1443009600 4.2379 1443016800 4.2349 1443024000 4.2361 1443031200 4.2351 1443038400 4.2223 1443045600 4.2259 1443052800 4.2241 1443060000 4.2174 1443067200 4.2200 1443074400 4.2331 1443081600 4.2284 1443088800 4.2284 1443096000 4.2298 1443103200 4.2277 1443110400 4.2304 1443117600 4.2232 1443124800 4.2331 1443132000 4.2254 1443139200 4.2312 1443146400 4.2294 1443153600 4.2314 1443160800 4.2292 1443168000 4.2303 1443175200 4.2251 1443182400 4.2282 1443189600 4.2290 1443196800 4.2295 1443204000 4.2698 1443211200 4.2682 1443218400 4.2355 1443225600 4.2367 1443232800 4.2356 1443240000 4.2378 1443247200 4.2360 1443254400 4.2373 1443261600 4.2371 1443268800 4.2209 1443276000 4.2193 1443283200 4.2356 1443290400 4.2296 1443297600 4.2314 1443304800 4.2296 1443312000 4.2305 1443319200 4.2282 1443326400 4.2307 1443333600 4.2318 1443340800 4.2325 1443348000 4.2320 1443355200 4.2386 1443362400 4.2309 1443369600 4.2328 1443376800 4.2309 1443384000 4.2323 1443391200 4.2286 1443398400 4.2325 1443405600 4.2280 1443412800 4.2307 1443420000 4.2327 1443427200 4.2341 1443434400 4.2286 1443441600 4.2293 1443448800 4.2287 1443456000 4.2656 1443463200 4.2622 1443470400 4.2647 1443477600 4.2533 1443484800 4.2643 1443492000 4.2729 1443499200 4.2765 1443506400 4.2738 1443513600 4.2661 1443520800 4.2632 1443528000 4.2623 1443535200 4.2620 1443542400 4.2657 1443549600 4.2625 1443556800 4.2675 1443564000 4.2621 1443571200 4.2705 1443578400 4.2662 1443585600 4.2698 1443592800 4.2477 1443600000 4.2572 1443607200 4.2659 1443614400 4.2695 1443621600 4.2603 1443628800 4.2675 1443636000 4.2655 1443643200 4.2652 1443650400 4.2623 1443664800 4.2651 1443657600 4.2678 1443672000 4.2863 1443679200 4.2893 1443686400 4.3152 1443693600 4.3129 1443700800 4.3191 1443708000 4.3169 1443715200 4.3101 1443722400 4.3107 1443729600 4.3092 1443736800 4.3030 1443744000 4.3068 1443751200 4.3089 1443758400 4.3109 1443765600 4.3028 1443772800 4.3277 1443780000 4.3222 1443787200 4.3273 1443794400 4.3215 1443801600 4.3275 1444327200 4.3096 1444334400 4.3047 1444341600 4.3052 1444348800 4.3096 1444356000 4.3079 1444363200 4.3119 1444370400 4.3115 1444377600 4.2934 1444384800 4.2898 1444392000 4.2899 1444399200 4.2857 1444406400 4.2961 1444413600 4.3058 1444420800 4.3139 1444428000 4.2971 1444435200 4.2954 1444442400 4.2795 1444449600 4.2820 1444456800 4.2787 1444464000 4.2797 1444471200 4.2745 1444478400 4.2757 1444485600 4.2855 1444492800 4.2884 1444500000 4.2863 1444507200 4.2897 1444514400 4.2906 1444521600 4.2922 1444528800 4.2872 1444536000 4.2900 1444543200 4.2920 1444550400 4.2933 1444557600 4.2909 1444564800 4.2916 1444572000 4.2908 1444579200 4.2934 1444586400 4.2909 1444593600 4.2913 1444600800 4.2876 1444608000 4.2931 1444615200 4.2886 1444622400 4.2947 1444629600 4.2912 1444636800 4.2969 1444644000 4.2949 1444651200 4.2979 1444658400 4.2673 1444665600 4.2662 1444672800 4.2687 1444680000 4.2681 1444687200 4.2629 1444694400 4.2643 1444701600 4.2634 1444708800 4.2667 1444716000 4.2627 1444723200 4.2616 1444730400 4.2639 1444737600 4.2662 1444744800 4.2627 1444752000 4.2623 1444759200 4.2629 1444766400 4.2659 1444773600 4.2646 1444780800 4.2632 1444788000 4.2558 1444795200 4.2602 1444802400 4.2646 1444809600 4.2701 1444816800 4.2639 1444824000 4.2651 1444831200 4.2686 1444838400 4.2695 1444845600 4.2665 1444852800 4.2686 1444860000 4.2660 1444867200 4.2686 1444874400 4.2665 1444881600 4.2688 1444888800 4.3071 1444896000 4.3028 1444903200 4.3012 1444910400 4.3020 1444917600 4.3035 1444924800 4.3068 1444932000 4.3047 1444939200 4.3057 1444946400 4.2855 1444953600 4.3020 1444960800 4.3004 1444968000 4.2993 1444975200 4.2944 1444982400 4.2988 1444989600 4.2960 1444996800 4.2971 1445004000 4.2942 1445011200 4.2937 1445018400 4.2888 1445025600 4.2903 1445032800 4.2884 1445040000 4.2912 1445047200 4.2888 1445054400 4.2905 1445061600 4.2861 1445068800 4.2895 1445076000 4.2861 1445083200 4.2903 1445090400 4.2912 1445097600 4.2928 1445104800 4.2900 1445112000 4.2926 1445119200 4.2889 1445126400 4.2905 1445133600 4.2875 1445140800 4.2914 1445148000 4.2893 1445155200 4.2889 1445162400 4.2900 1445169600 4.2862 1445176800 4.3039 1445184000 4.3075 1445191200 4.3048 1445198400 4.3089 1445205600 4.3046 1445212800 4.3050 1445220000 4.3023 1445227200 4.3100 1445234400 4.3082 1445241600 4.3152 1445248800 4.3137 1445256000 4.3196 1445263200 4.3171 1445270400 4.3195 1445277600 4.3113 1445284800 4.2860 1445292000 4.2851 1445299200 4.2855 1445306400 4.2823 1445313600 4.2814 1445320800 4.2104 1445328000 4.2961 1445335200 4.2963 1445342400 4.2939 1445349600 4.2958 1445356800 4.3139 1445364000 4.3013 1445371200 4.3024 1445378400 4.2980 1445385600 4.2992 1445392800 4.2982 1445400000 4.3010 1445407200 4.2969 1445414400 4.2983 1445421600 4.2943 1445428800 4.2952 1445436000 4.2950 1445443200 4.2952 1445450400 4.2881 1445457600 4.2953 1445464800 4.3009 1445472000 4.3039 1445479200 4.2996 1445486400 4.3017 1445493600 4.2994 1445500800 4.3021 1445508000 4.2991 1445515200 4.3035 1445522400 4.2973 1445529600 4.2961 1445536800 4.2970 1445544000 4.3020 1445551200 4.2979 1445558400 4.3013 1445565600 4.2990 1445572800 4.2993 1445580000 4.2984 1445587200 4.3034 1445594400 4.3006 1445601600 4.3036 1445608800 4.2993 1445616000 4.3142 1445623200 4.3043 1445630400 4.3064 1445637600 4.2902 1445644800 4.2949 1445652000 4.2887 1445659200 4.2974 1445666400 4.2940 1445673600 4.2933 1445680800 4.2875 1445688000 4.2896 1445695200 4.2876 1445702400 4.2913 1445709600 4.2914 1445716800 4.2882 1445724000 4.2736 1445731200 4.2762 1445738400 4.2734 1445745600 4.2766 1445752800 4.2748 1445760000 4.2903 1445767200 4.2868 1445774400 4.2864 1445781600 4.2888 1445788800 4.2905 1445796000 4.2875 1445803200 4.2880 1445810400 4.2886 1445817600 4.2757 1445824800 4.2761 1445832000 4.2758 1445839200 4.2735 1445846400 4.2824 1445853600 4.2836 1445860800 4.2861 1445868000 4.2850 1445875200 4.2838 1445882400 4.2806 1445889600 4.2817 1445896800 4.2794 1445904000 4.2897 1445911200 4.2897 1445918400 4.2917 1445925600 4.2977 1445932800 4.2972 1445940000 4.2928 1445947200 4.2952 1445954400 4.2995 1445961600 4.2977 1445968800 4.2920 1445976000 4.2962 1445983200 4.2866 1445990400 4.2896 1445997600 4.2864 1446004800 4.2901 1446012000 4.2850 1446019200 4.2910 1446026400 4.3039 1446033600 4.3099 1446040800 4.3067 1446048000 4.3111 1446055200 4.3046 1446062400 4.3048 1446069600 4.3004 1446076800 4.3028 1446084000 4.2981 1446091200 4.3164 1446098400 4.2983 1446105600 4.2979 1446112800 4.3002 1446120000 4.3028 1446127200 4.3013 1446134400 4.3041 1446141600 4.3030 1446148800 4.3036 1446156000 4.3055 1446163200 4.3055 1446170400 4.2876 1446177600 4.3148 1446184800 4.3098 1446192000 4.3114 1446199200 4.3079 1446206400 4.3100 1446213600 4.3086 1446220800 4.3142 1446228000 4.3096 1446235200 4.3059 1446242400 4.3097 1446249600 4.3118 1446256800 4.3322 1446271200 4.3070 1446278400 4.3093 1446285600 4.3033 1446292800 4.3033 1446300000 4.2464 1446307200 4.3068 1446314400 4.3035 1446321600 4.3019 1446328800 4.2998 1446343200 4.3012 1446336000 4.3021 1446350400 4.3017 1446357600 4.2954 1446364800 4.2984 1446372000 4.2947 1446379200 4.3045 1446386400 4.2936 1446393600 4.2964 1446400800 4.2928 1446408000 4.2949 1446415200 4.2960 1446422400 4.3077 1446429600 4.2977 1446436800 4.3000 1446444000 4.2989 1446451200 4.3007 1446458400 4.2979 1446465600 4.3002 1446472800 4.2970 1446480000 4.2991 1446487200 4.2953 1446494400 4.3009 1446501600 4.2970 1446508800 4.3044 1446516000 4.2991 1446523200 4.3004 1446530400 4.3104 1446537600 4.2989 1446544800 4.2857 1446552000 4.3027 1446559200 4.2939 1446566400 4.2984 1446573600 4.2976 1446580800 4.2970 1446588000 4.2936 1446595200 4.2960 1446602400 4.2897 1446609540 4.2942 1446609600 4.2940 1446616800 4.2946 1446624000 4.2926 1446631200 4.2937 1446638400 4.2965 1446645600 4.2891 1446652800 4.2953 1446660000 4.2891 1446667200 4.2881 1446674400 4.2895 1446681600 4.3355 1446688800 4.3371 1446696000 4.3505 1446703200 4.3355 1446710400 4.2976 1446717600 4.3008 1446724800 4.3421 1446732000 4.3409 1446739200 4.3385 1446746400 4.3343 1446753600 4.3410 1446760800 4.3387 1446768000 4.3412 1446775200 4.3382 1446782400 4.3423 1446789600 4.3393 1446796800 4.3389 1446804000 4.3355 1446811200 4.3432 1446818400 4.3394 1446825600 4.3389 1446832800 4.3311 1446840000 4.3345 1446847200 4.3350 1446854400 4.3341 1446861600 4.3322 1446868800 4.3354 1446876000 4.3336 1446883200 4.3354 1446890400 4.3334 1446897600 4.3350 1446904800 4.3307 1446912000 4.3357 1446919200 4.3350 1446926400 4.3402 1446933600 4.3321 1446940800 4.3361 1446948000 4.3393 1446955200 4.3384 1446962400 4.3359 1446969600 4.3387 1446976800 4.3396 1446984000 4.3402 1446991200 4.3325 1446998400 4.3345 1447005600 4.3322 1447012800 4.3371 1447020000 4.3352 1447027200 4.3330 1447034400 4.3332 1447041600 4.3345 1447048800 4.3261 1447056000 4.3293 1447063200 4.3243 1447070400 4.3336 1447077600 4.3102 1447084800 4.3067 1447092000 4.3021 1447099200 4.3061 1447106400 4.3087 1447113600 4.3063 1447120800 4.3119 1447128000 4.3144 1447135200 4.3075 1447142400 4.3113 1447149600 4.3126 1447156800 4.3069 1447164000 4.3071 1447171200 4.3085 1447178400 4.3071 1447185600 4.3137 1447192800 4.3105 1447200000 4.3144 1447207200 4.3115 1447214400 4.3145 1447221600 4.3142 1447228800 4.3153 1447236000 4.3137 1447243200 4.3154 1447250400 4.3082 1447257600 4.3091 1447264800 4.3001 1447272000 4.3020 1447279200 4.3036 1447286400 4.3070 1447293600 4.3036 1447300800 4.3094 1447308000 4.3045 1447315200 4.2936 1447322400 4.2974 1447329600 4.2990 1447336800 4.3041 1447344000 4.3040 1447351200 4.2989 1447358400 4.3034 1447365600 4.3077 1447372800 4.3123 1447380000 4.3097 1447387200 4.3114 1447394400 4.3086 1447401600 4.3116 1447408800 4.3123 1447416000 4.3299 1447423200 4.3317 1447430400 4.3368 1447437600 4.3453 1447444800 4.3459 1447452000 4.3318 1447459200 4.3416 1447466400 4.3331 1447473600 4.3357 1447480800 4.3333 1447488000 4.3409 1447495200 4.3368 1447502400 4.3423 1447509600 4.3423 1447516800 4.3430 1447524000 4.3459 1447531200 4.3405 1447538400 4.3434 1447545600 4.3421 1447552800 4.3407 1447560000 4.3432 1447567200 4.3404 1447574400 4.3432 1447581600 4.3421 1447588800 4.3450 1447596000 4.3436 1447603200 4.3455 1447610400 4.3389 1447617600 4.3446 1447624800 4.3432 1447632000 4.3489 1447639200 4.3471 1447646400 4.3421 1447653600 4.3398 1447660800 4.3480 1447668000 4.3455 1447675200 4.3450 1447682400 4.3398 1447689600 4.3437 1447696800 4.3439 1447704000 4.3273 1447711200 4.3288 1447718400 4.3286 1447725600 4.3261 1447732800 4.3270 1447740000 4.3268 1447747200 4.3314 1447754400 4.3300 1447761600 4.3281 1447768800 4.3192 1447776000 4.3188 1447783200 4.3146 1447790400 4.3183 1447797600 4.3203 1447804800 4.3228 1447812000 4.3233 1447819200 4.3347 1447826400 4.3291 1447833600 4.3396 1447840800 4.3347 1447848000 4.3334 1447855200 4.3237 1447862400 4.3292 1447869600 4.3241 1447876800 4.3309 1447884000 4.3279 1447891200 4.3274 1447898400 4.3246 1447905600 4.3233 1447912800 4.3271 1447920000 4.3258 1447927200 4.3185 1447934400 4.3278 1447941600 4.3274 1447948800 4.3246 1447956000 4.3264 1447963200 4.3322 1447970400 4.3393 1447977600 4.3418 1447984800 4.3381 1447992000 4.3388 1447999200 4.3367 1448006400 4.3141 1448013600 4.3352 1448020800 4.3390 1448028000 4.3473 1448035200 4.3507 1448042400 4.3469 1448049600 4.3492 1448056800 4.3448 1448064000 4.3498 1448071200 4.3485 1448078400 4.3537 1448085600 4.3498 1448092800 4.3523 1448100000 4.3515 1448107200 4.3491 1448114400 4.3211 1448121600 4.3496 1448128800 4.3475 1448136000 4.3386 1448143200 4.3374 1448150400 4.3445 1448157600 4.3386 1448164800 4.3459 1448172000 4.3430 1448179200 4.3438 1448186400 4.3379 1448193600 4.3365 1448200800 4.3462 1448208000 4.3508 1448215200 4.3489 1448222400 4.3519 1448229600 4.3533 1448236800 4.3569 1448244000 4.3531 1448251200 4.3547 1448258400 4.3553 1448265600 4.3538 1448272800 4.3519 1448280000 4.3561 1448287200 4.3492 1448294400 4.3462 1448301600 4.3503 1448308800 4.3542 1448316000 4.3545 1448323200 4.3515 1448330400 4.3551 1448337600 4.3613 1448344800 4.3376 1448352000 4.3496 1448359200 4.3515 1448366400 4.3537 1448373600 4.3519 1448380800 4.3544 1448388000 4.3537 1448395200 4.3560 1448402400 4.3487 1448409600 4.3439 1448416800 4.3455 1448424000 4.3498 1448431200 4.3441 1448438400 4.3485 1448445600 4.3464 1448452800 4.3482 1448460000 4.3420 1448467200 4.3438 1448474400 4.3353 1448481600 4.3415 1448488800 4.3390 1448496000 4.3418 1448503200 4.3376 1448510400 4.3323 1448517600 4.3290 1448524800 4.3332 1448532000 4.3297 1448539200 4.3329 1448546400 4.3253 1448553600 4.3257 1448560800 4.3220 1448568000 4.3267 1448575200 4.3250 1448582400 4.3287 1448589600 4.3259 1448596800 4.3271 1448604000 4.3243 1448611200 4.3294 1448618400 4.3248 1448625600 4.3271 1448632800 4.3297 1448640000 4.3306 1448647200 4.3318 1448654400 4.3362 1448661600 4.3339 1448668800 4.3376 1448676000 4.3366 1448683200 4.3369 1448690400 4.3324 1448697600 4.3352 1448704800 4.3325 1448712000 4.3350 1448719200 4.3318 1448726400 4.3352 1448733600 4.3324 1448740800 4.3387 1448748000 4.3246 1448755200 4.3253 1448762400 4.3264 1448769600 4.3280 1448776800 4.3343 1448784000 4.3376 1448791200 4.3360 1448798400 4.3410 1448805600 4.3341 1448812800 4.3374 1448820000 4.3336 1448827200 4.3362 1448834400 4.3350 1448841600 4.3381 1448848800 4.3366 1448856000 4.3362 1448863200 4.3341 1448870400 4.3352 1448877600 4.3331 1448884800 4.3378 1448892000 4.3331 1448899200 4.3338 1448906400 4.3287 1448913600 4.3290 1448920800 4.3318 1448935200 4.3380 1448928000 4.3432 1448942400 4.3371 1448949600 4.3340 1448956800 4.3299 1448964000 4.3350 1448971200 4.3361 1448978400 4.3362 1448985600 4.3357 1448992800 4.3324 1449000000 4.3340 1449007200 4.3315 1449014400 4.3301 1449021600 4.3282 1449028800 4.3289 1449036000 4.3284 1449043200 4.3173 1449050400 4.3331 1449057600 4.3350 1449064800 4.3311 1449072000 4.3262 1449079200 4.3251 1449086400 4.3306 1449093600 4.3422 1449100800 4.3448 1449108000 4.3422 1449115200 4.3459 1449122400 4.3418 1449129600 4.3466 1449136800 4.3426 1449144000 4.3447 1449151200 4.3422 1449158400 4.3433 1449165600 4.3485 1449172800 4.3480 1449180000 4.3419 1449187200 4.3454 1449194400 4.3475 1449201600 4.3619 1449208800 4.3591 1449216000 4.3529 1449223200 4.3473 1449230400 4.3494 1449237600 4.3485 1449244800 4.3506 1449252000 4.3478 1449259200 4.3515 1449266400 4.3462 1449273600 4.3505 1449280800 4.3517 1449288000 4.3512 1449295200 4.3487 1449302400 4.3522 1449309600 4.3478 1449316800 4.3485 1449324000 4.3445 1449331200 4.3503 1449338400 4.3452 1449345600 4.3469 1449352800 4.3447 1449360000 4.3478 1449367200 4.3459 1449374400 4.3510 1449381600 4.3475 1449388800 4.3489 1449396000 4.3462 1449403200 4.3452 1449410400 4.3420 1449417600 4.3448 1449424800 4.3426 1449432000 4.3457 1449439200 4.3419 1449446400 4.3431 1449453600 4.3406 1449460800 4.3429 1449468000 4.3517 1449475200 4.3503 1449482400 4.3366 1449489600 4.3478 1449496800 4.3436 1449504000 4.3385 1449511200 4.3406 1449518400 4.3427 1449525600 4.3354 1449532800 4.3420 1449540000 4.3387 1449547200 4.3378 1449554400 4.3377 1449561600 4.3333 1449568800 4.3363 1449576000 4.3399 1449583200 4.3319 1449590400 4.3385 1449597600 4.3454 1449604800 4.3482 1449612000 4.3443 1449619200 4.3463 1449626400 4.3464 1449633600 4.3512 1449640800 4.3547 1449648000 4.3626 1449655200 4.3778 1449662400 4.3807 1449669600 4.3750 1449676800 4.3752 1449684000 4.3664 1449691200 4.3550 1449698400 4.3524 1449705600 4.3573 1449712800 4.3477 1449720000 4.3562 1449727200 4.3657 1449734400 4.3580 1449741600 4.3508 1449748800 4.3494 1449756000 4.3466 1449763200 4.3485 1449770400 4.3461 1449777600 4.3435 1449784800 4.3539 1449792000 4.3538 1449799200 4.3640 1449806400 4.3709 1449813600 4.3724 1449820800 4.3649 1449828000 4.3572 1449835200 4.3694 1449842400 4.3659 1449849600 4.3691 1449856800 4.3647 1449864000 4.3653 1449871200 4.3604 1449878400 4.3654 1449885600 4.3590 1449892800 4.3618 1449900000 4.3595 1449907200 4.3651 1449914400 4.3633 1449921600 4.3656 1449928800 4.3656 1449936000 4.3675 1449943200 4.3675 1449950400 4.3677 1449957600 4.3633 1449964800 4.3674 1449972000 4.3583 1449979200 4.3606 1449986400 4.3602 1449993600 4.3637 1450000800 4.3539 1450008000 4.3600 1450015200 4.3612 1450022400 4.3679 1450029600 4.3653 1450036800 4.3665 1450044000 4.3649 1450051200 4.3668 1450058400 4.3642 1450065600 4.3705 1450072800 4.3833 1450080000 4.3623 1450087200 4.3572 1450094400 4.3642 1450101600 4.3682 1450108800 4.3733 1450116000 4.3886 1450123200 4.3922 1450130400 4.3878 1450137600 4.3890 1450144800 4.3822 1450152000 4.3954 1450159200 4.3827 1450166400 4.3822 1450173600 4.3742 1450180800 4.3839 1450188000 4.3818 1450195200 4.3845 1450202400 4.3822 1450209600 4.3795 1450216800 4.3769 1450224000 4.3795 1450231200 4.3792 1450238400 4.3832 1450245600 4.3579 1450252800 4.3594 1450260000 4.3596 1450267200 4.3535 1450274400 4.3513 1450281600 4.3523 1450288800 4.3482 1450296000 4.3570 1450303200 4.3494 1450310400 4.3661 1450317600 4.3631 1450324800 4.3706 1450332000 4.3642 1450339200 4.3781 1450346400 4.3718 1450353600 4.3770 1450360800 4.3765 1450368000 4.3760 1450375200 4.3716 1450382400 4.3749 1450389600 4.3699 1450396800 4.3667 1450404000 4.3697 1450411200 4.3735 1450418400 4.3711 1450425600 4.3732 1450432800 4.3741 1450440000 4.3650 1450447200 4.3662 1450454400 4.3634 1450461600 4.3688 1450468800 4.3633 1450476000 4.3655 1450483200 4.3751 1450490400 4.3725 1450497600 4.3789 1450504800 4.3636 1450512000 4.3659 1450519200 4.3707 1450526400 4.3660 1450533600 4.3641 1450540800 4.3650 1450548000 4.3669 1450555200 4.3685 1450562400 4.3662 1450569600 4.3672 1450576800 4.3655 1450584000 4.3777 1450591200 4.3735 1450598400 4.3775 1450605600 4.3757 1450612800 4.3761 1450620000 4.3620 1450627200 4.3775 1450634400 4.3770 1450641600 4.3692 1450648800 4.3664 1450656000 4.3697 1450663200 4.3643 1450670400 4.3669 1450677600 4.3730 1450684800 4.3770 1450692000 4.3740 1450699200 4.3643 1450706400 4.3620 1450713600 4.3719 1450720800 4.3655 1450728000 4.3718 1450735200 4.3666 1450742400 4.3667 1450749600 4.3638 1450756800 4.3639 1450764000 4.3629 1450771200 4.3707 1450778400 4.3757 1450785600 4.3638 1450792800 4.3724 1450800000 4.3741 1450807200 4.3837 1450814400 4.3727 1450821600 4.3700 1450828800 4.3722 1450836000 4.3686 1450843200 4.3710 1450850400 4.3622 1450857600 4.3478 1450864800 4.3717 1450872000 4.3700 1450879200 4.3632 1450886400 4.3705 1450893600 4.3665 1450900800 4.3687 1450908000 4.3618 1450915200 4.3701 1450922400 4.3689 1450929600 4.3674 1450936800 4.3641 1450944000 4.3649 1450951200 4.3634 1450958400 4.3653 1450965600 4.3674 1450972800 4.3710 1450980000 4.3679 1450987200 4.3705 1450994400 4.3684 1451001600 4.3713 1451008800 4.3658 1451016000 4.3755 1451023200 4.3731 1451030400 4.3757 1451037600 4.3710 1451044800 4.3738 1451052000 4.3710 1451059200 4.3726 1451066400 4.3667 1451073600 4.3715 1451080800 4.3689 1451088000 4.3677 1451095200 4.3698 1451102400 4.3722 1451109600 4.3696 1451116800 4.3757 1451124000 4.3729 1451131200 4.3757 1451138400 4.3745 1451145600 4.3760 1451152800 4.3738 1451160000 4.3629 1451167200 4.3750 1451174400 4.3743 1451181600 4.3753 1451188800 4.3719 1451196000 4.3748 1451203200 4.3720 1451210400 4.3668 1451217600 4.3760 1451224800 4.3765 1451232000 4.3793 1451239200 4.3751 1451246400 4.3800 1451253600 4.3771 1451260800 4.3800 1451268000 4.3783 1451275200 4.3797 1451282400 4.3769 1451289600 4.3792 1451296800 4.3760 1451304000 4.3767 1451311200 4.3784 1451318400 4.3738 1451325600 4.3772 1451332800 4.3790 1451340000 4.3753 1451347200 4.3781 1451354400 4.3784 1451361600 4.3800 1451368800 4.3782 1451376000 4.3807 1451383200 4.3775 1451390400 4.3789 1451397600 4.3772 1451404800 4.3732 1451412000 4.3744 1451419200 4.3797 1451426400 4.3778 1451433600 4.3796 1451440800 4.3744 1451448000 4.3801 1451455200 4.3770 1451462400 4.3797 1451469600 4.3778 1451476800 4.3773 1451484000 4.3773 1451491200 4.3742 1451498400 4.3723 1451505600 4.3799 1451512800 4.3763 1451520000 4.3704 1451527200 4.3709 1451534400 4.3811 1451541600 4.3780 1451548800 4.3848 1451556000 4.3757 1451563200 4.3763 1451570400 4.3670 1451577600 4.3763 1451584800 4.3742 1451592000 4.3752 1451599200 4.3718 1451613600 4.3773 1451606400 4.3777 1451620800 4.3773 1451628000 4.3757 1451635200 4.3783 1451642400 4.3766 1451649600 4.3775 1451656800 4.3747 1451664000 4.3770 1451671200 4.3756 1451678400 4.3773 1451685600 4.3750 1451692800 4.3766 1451700000 4.3742 1451707200 4.3766 1451714400 4.3738 1451721600 4.3768 1451728800 4.3742 1451736000 4.3763 1451743200 4.3737 1451750400 4.3763 1451757600 4.3740 1451764800 4.3801 1451772000 4.3788 1451779200 4.3818 1451786400 4.3788 1451793600 4.3814 1451800800 4.3785 1451808000 4.3806 1451815200 4.3797 1451822400 4.3777 1451829600 4.3716 1451836800 4.3735 1451844000 4.3714 1451851200 4.3735 1451858400 4.3714 1451865600 4.3738 1451872800 4.3709 1451880000 4.3728 1451887200 4.3712 1451894400 4.3731 1451901600 4.3723 1451908800 4.3789 1451916000 4.3745 1451923200 4.3771 1451930400 4.3720 1451937600 4.3803 1451944800 4.3706 1451952000 4.3715 1451959200 4.3702 1451966400 4.3792 1451973600 4.3757 1451980800 4.4312 1451988000 4.4450 1451995200 4.4459 1452002400 4.4443 1452009600 4.4453 1452016800 4.4411 1452024000 4.4423 1452031200 4.4326 1452038400 4.4340 1452045600 4.4317 1452052800 4.4379 1452060000 4.4390 1452067200 4.4397 1452074400 4.4367 1452081600 4.4383 1452088800 4.4362 1452096000 4.4388 1452103200 4.4291 1452110400 4.4315 1452117600 4.4316 1452124800 4.4322 1452132000 4.4297 1452139200 4.4323 1452146400 4.3559 1452153600 4.4333 1452160800 4.4312 1452168000 4.4342 1452175200 4.4277 1452182400 4.4273 1452189600 4.4242 1452196800 4.4308 1452204000 4.4292 1452211200 4.4251 1452218400 4.4221 1452225600 4.4265 1452232800 4.4235 1452240000 4.4136 1452247200 4.4252 1452254400 4.4282 1452261600 4.4259 1452268800 4.4251 1452276000 4.4207 1452283200 4.4249 1452290400 4.4221 1452297600 4.4245 1452304800 4.4063 1452312000 4.4265 1452319200 4.4242 1452326400 4.4251 1452333600 4.4230 1452340800 4.4205 1452348000 4.4169 1452355200 4.4205 1452362400 4.4205 1452369600 4.4224 1452376800 4.4196 1452384000 4.4232 1452391200 4.4174 1452398400 4.4196 1452405600 4.4187 1452412800 4.4215 1452420000 4.4185 1452427200 4.4273 1452434400 4.4210 1452441600 4.4229 1452448800 4.4187 1452456000 4.4222 1452463200 4.4191 1452470400 4.4224 1452477600 4.4196 1452484800 4.4213 1452492000 4.4187 1452499200 4.4212 1452506400 4.4178 1452513600 4.4222 1452520800 4.4109 1452528000 4.4170 1452535200 4.4138 1452542400 4.4234 1452549600 4.4173 1452556800 4.4191 1452564000 4.4163 1452571200 4.4170 1452578400 4.4110 1452585600 4.4066 1452592800 4.4040 1452600000 4.4165 1452607200 4.4123 1452614400 4.4174 1452621600 4.4154 1452628800 4.4209 1452636000 4.4155 1452643200 4.4188 1452650400 4.4167 1452657600 4.4187 1452664800 4.4131 1452672000 4.4133 1452679200 4.4129 1452686400 4.4095 1452693600 4.4193 1452700800 4.4207 1452708000 4.4159 1452715200 4.4133 1452722400 4.4099 1452729600 4.4116 1452736800 4.4083 1452744000 4.4088 1452751200 4.4035 1452758400 4.4038 1452765600 4.4050 1452772800 4.4088 1452780000 4.4103 1452787200 4.4126 1452794400 4.4117 1452801600 4.4147 1452808800 4.4067 1452816000 4.4082 1452823200 4.4058 1452830400 4.4045 1452837600 4.4014 1452844800 4.4028 1452852000 4.3995 1452859200 4.4012 1452866400 4.4036 1452873600 4.4045 1452880800 4.4017 1452888000 4.4096 1452895200 4.4062 1452902400 4.3936 1452909600 4.4014 1452916800 4.4048 1452924000 4.4022 1452931200 4.4031 1452938400 4.4051 1452945600 4.4067 1452952800 4.4069 1452960000 4.4077 1452967200 4.4051 1452974400 4.4050 1452981600 4.4037 1452988800 4.4048 1452996000 4.4046 1453003200 4.4031 1453010400 4.4031 1453017600 4.4058 1453024800 4.4056 1453032000 4.4074 1453039200 4.4034 1453046400 4.4065 1453053600 4.4012 1453060800 4.4043 1453068000 4.4022 1453075200 4.4037 1453082400 4.4013 1453089600 4.4029 1453096800 4.4013 1453104000 4.4006 1453111200 4.3967 1453118400 4.3987 1453125600 4.3984 1453132800 4.4012 1453140000 4.4039 1453147200 4.4051 1453154400 4.4035 1453161600 4.4054 1453168800 4.4032 1453176000 4.4039 1453183200 4.3994 1453190400 4.3419 1453197600 4.3999 1453204800 4.3977 1453212000 4.3979 1453219200 4.4003 1453226400 4.3950 1453233600 4.3956 1453240800 4.3779 1453248000 4.3933 1453255200 4.3863 1453262400 4.3967 1453269600 4.3896 1453276800 4.3978 1453284000 4.3913 1453291200 4.3953 1453298400 4.3951 1453305600 4.3919 1453312800 4.3946 1453320000 4.3941 1453327200 4.3941 1453334400 4.3949 1453341600 4.3318 1453348800 4.3303 1453356000 4.3242 1453363200 4.3293 1453370400 4.3775 1453377600 4.3823 1453384800 4.3818 1453392000 4.3880 1453399200 4.3748 1453406400 4.3782 1453413600 4.3763 1453420800 4.3774 1453428000 4.3792 1453435200 4.3799 1453442400 4.3823 1453449600 4.3825 1453456800 4.3747 1453464000 4.3932 1453471200 4.3898 1453478400 4.3884 1453485600 4.3789 1453492800 4.3852 1453500000 4.3807 1453507200 4.3826 1453514400 4.3792 1453521600 4.3792 1453528800 4.3778 1453536000 4.3787 1453543200 4.3736 1453550400 4.3765 1453557600 4.3742 1453564800 4.3773 1453572000 4.3741 1453579200 4.3759 1453586400 4.3749 1453593600 4.3797 1453600800 4.3785 1453608000 4.3800 1453615200 4.3771 1453622400 4.3778 1453629600 4.3756 1453636800 4.3731 1453644000 4.3727 1453651200 4.3734 1453658400 4.3703 1453665600 4.3724 1453672800 4.3700 1453680000 4.3626 1453687200 4.3597 1453694400 4.3583 1453701600 4.3517 1453708800 4.3580 1453716000 4.3546 1453831200 4.3627 1453838400 4.3691 1453845600 4.3664 1453852800 4.3681 1453860000 4.3659 1453867200 4.3691 1453874400 4.3645 1453881600 4.3671 1453888800 4.3652 1453896000 4.3684 1453903200 4.3673 1453910400 4.3686 1453917600 4.3728 1453924800 4.3732 1453932000 4.3681 1453939200 4.3715 1453946400 4.3693 1453953600 4.3732 1453960800 4.3669 1453968000 4.3703 1453975200 4.3787 1453982400 4.3799 1453989600 4.3880 1453996800 4.3902 1454004000 4.3765 1454011200 4.3853 1454018400 4.3761 1454025600 4.3841 1454032800 4.3815 1454040000 4.3832 1454047200 4.3539 1454054400 4.3200 1454061600 4.3766 1454068800 4.3731 1454076000 4.3623 1454083200 4.3736 1454090400 4.3653 1454097600 4.3808 1454104800 4.3802 1454112000 4.3820 1454119200 4.3825 1454126400 4.3836 1454133600 4.3842 1454140800 4.3847 1454148000 4.3832 1454155200 4.3817 1454162400 4.3834 1454169600 4.3810 1454176800 4.3749 1454184000 4.3812 1454191200 4.3819 1454198400 4.3825 1454205600 4.3802 1454212800 4.3808 1454220000 4.3798 1454227200 4.3805 1454234400 4.3788 1454241600 4.3780 1454248800 4.3746 1454256000 4.3790 1454263200 4.3748 1454270400 4.3800 1454277600 4.3776 1454292000 4.3766 1454284800 4.3793 1454299200 4.3742 1454306400 4.3660 1454313600 4.3746 1454320800 4.3722 1454328000 4.3746 1454335200 4.3801 1454342400 4.3805 1454349600 4.3779 1454356800 4.3805 1454364000 4.3737 1454371200 4.3754 1454378400 4.3705 1454385600 4.3789 1454392800 4.3740 1454400000 4.3776 1454407200 4.3635 1454414400 4.3791 1454421600 4.3806 1454428800 4.3752 1454436000 4.3113 1454443200 4.3145 1454450400 4.3115 1454457600 4.3113 1454464800 4.3095 1454472000 4.3105 1454479200 4.3108 1454486400 4.3120 1454493600 4.3073 1454500800 4.3121 1454508000 4.3088 1454515200 4.3121 1454522400 4.3076 1454529600 4.3091 1454536800 4.3100 1454544000 4.3132 1454551200 4.3043 1454558400 4.3013 1454565600 4.3012 1454572800 4.2951 1454580000 4.2958 1454587200 4.3010 1454594400 4.2954 1454601600 4.2997 1454608800 4.2949 1454616000 4.2908 1454623200 4.2931 1454630400 4.3002 1454637600 4.2930 1454644800 4.2933 1454652000 4.2717 1454659200 4.2766 1454666400 4.2748 1454673600 4.2905 1454680800 4.2875 1454688000 4.2923 1454695200 4.2860 1454702400 4.2824 1454709600 4.2819 1454716800 4.2847 1454724000 4.2859 1454731200 4.2865 1454738400 4.2827 1454745600 4.2859 1454752800 4.2818 1454760000 4.2832 1454767200 4.2823 1454774400 4.2841 1454781600 4.2829 1454788800 4.2854 1454796000 4.2865 1454803200 4.2859 1454810400 4.2839 1454817600 4.2862 1454824800 4.2824 1454832000 4.2817 1454839200 4.2805 1454846400 4.2862 1454853600 4.2837 1454860800 4.2860 1454868000 4.2841 1454875200 4.2867 1454882400 4.2877 1454889600 4.2902 1454896800 4.2876 1454904000 4.2899 1454911200 4.2825 1454918400 4.2237 1454925600 4.2797 1454932800 4.2826 1454940000 4.2836 1454947200 4.2824 1454954400 4.2913 1454961600 4.2926 1454968800 4.2838 1454976000 4.2861 1454983200 4.2833 1454990400 4.2835 1454997600 4.2800 1455004800 4.2781 1455012000 4.2772 1455019200 4.2783 1455026400 4.2752 1455033600 4.2778 1455040800 4.2757 1455048000 4.2823 1455055200 4.2775 1455062400 4.2709 1455069600 4.2659 1455076800 4.2668 1455084000 4.2782 1455091200 4.2210 1455098400 4.2782 1455105600 4.2798 1455112800 4.2782 1455120000 4.2830 1455127200 4.2807 1455134400 4.2838 1455141600 4.2841 1455148800 4.2845 1455156000 4.2790 1455163200 4.2833 1455170400 4.2770 1455177600 4.2754 1455184800 4.2781 1455192000 4.2791 1455199200 4.2781 1455206400 4.2813 1455213600 4.2770 1455220800 4.2823 1455228000 4.2859 1455235200 4.2804 1455242400 4.2843 1455249600 4.2863 1455256800 4.2836 1455264000 4.1954 1455271200 4.2808 1455278400 4.2848 1455285600 4.2947 1455292800 4.2965 1455300000 4.2948 1455307200 4.3003 1455314400 4.2982 1455321600 4.2993 1455328800 4.2957 1455336000 4.3005 1455343200 4.2944 1455350400 4.2967 1455357600 4.2952 1455364800 4.2964 1455372000 4.2947 1455379200 4.2920 1455386400 4.2942 1455393600 4.2979 1455400800 4.2960 1455408000 4.2992 1455415200 4.2920 1455422400 4.2932 1455429600 4.2917 1455436800 4.2975 1455444000 4.2959 1455451200 4.2970 1455458400 4.2922 1455465600 4.2943 1455472800 4.2960 1455480000 4.2977 1455487200 4.2952 1455494400 4.2910 1455501600 4.2922 1455508800 4.2934 1455516000 4.2745 1455523200 4.2912 1455530400 4.2949 1455537600 4.2753 1455544800 4.2706 1455552000 4.2729 1455559200 4.2726 1455566400 4.2729 1455573600 4.2699 1455580800 4.2702 1455588000 4.2714 1455595200 4.2753 1455602400 4.2875 1455609600 4.2200 1455616800 4.2514 1455624000 4.2865 1455631200 4.2862 1455638400 4.2849 1455645600 4.2829 1455652800 4.2808 1455660000 4.2812 1455667200 4.2845 1455674400 4.2837 1455681600 4.2810 1455688800 4.2799 1455696000 4.2837 1455703200 4.2747 1455710400 4.2825 1455717600 4.2736 1455724800 4.2843 1455732000 4.2812 1455739200 4.2866 1455746400 4.2954 1455753600 4.2997 1455760800 4.2816 1455768000 4.2933 1455775200 4.2917 1455782400 4.2937 1455789600 4.2631 1455796800 4.2925 1455804000 4.2910 1455811200 4.2920 1455818400 4.2905 1455825600 4.2883 1455832800 4.2922 1455840000 4.2930 1455847200 4.2830 1455854400 4.2869 1455861600 4.2818 1455868800 4.2822 1455876000 4.2789 1455883200 4.2782 1455890400 4.2748 1455897600 4.2773 1455904800 4.2743 1455912000 4.2781 1455919200 4.2762 1455926400 4.2785 1455933600 4.2762 1455940800 4.2781 1455948000 4.2721 1455955200 4.2754 1455962400 4.2721 1455969600 4.2737 1455976800 4.2752 1455984000 4.2765 1455991200 4.2754 1455998400 4.2773 1456005600 4.2744 1456012800 4.2767 1456020000 4.2732 1456027200 4.2770 1456034400 4.2750 1456041600 4.2790 1456048800 4.2750 1456056000 4.2738 1456063200 4.2760 1456070400 4.2772 1456077600 4.2741 1456084800 4.2652 1456092000 4.2547 1456099200 4.2642 1456106400 4.2633 1456113600 4.2634 1456120800 4.2605 1456128000 4.2618 1456135200 4.2554 1456142400 4.2582 1456149600 4.2548 1456156800 4.2530 1456164000 4.2645 1456171200 4.2658 1456178400 4.2646 1456185600 4.2677 1456192800 4.2672 1456200000 4.2693 1456207200 4.2498 1456214400 4.2529 1456221600 4.2657 1456228800 4.2649 1456236000 4.2644 1456243200 4.2688 1456250400 4.2626 1456257600 4.2491 1456264800 4.2654 1456272000 4.2566 1456279200 4.2586 1456286400 4.2593 1456293600 4.2551 1456300800 4.2564 1456308000 4.2467 1456315200 4.2475 1456322400 4.2493 1456329600 4.2542 1456336800 4.2550 1456344000 4.2473 1456351200 4.2475 1456358400 4.2549 1456365600 4.2576 1456372800 4.2589 1456380000 4.2552 1456387200 4.2566 1456394400 4.2408 1456401600 4.2377 1456408800 4.2464 1456416000 4.2553 1456423200 4.2531 1456430400 4.2484 1456437600 4.2510 1456444800 4.2542 1456452000 4.2522 1456459200 4.2522 1456466400 4.2487 1456473600 4.2396 1456480800 4.2384 1456488000 4.2560 1456495200 4.2594 1456502400 4.2464 1456509600 4.2477 1456516800 4.2625 1456524000 4.2606 1456531200 4.2589 1456538400 4.2581 1456545600 4.2598 1456552800 4.2570 1456560000 4.2583 1456567200 4.2560 1456574400 4.2449 1456581600 4.2443 1456588800 4.2609 1456596000 4.2580 1456603200 4.2593 1456610400 4.2583 1456617600 4.2593 1456624800 4.2583 1456632000 4.2563 1456639200 4.2539 1456646400 4.2591 1456653600 4.2560 1456660800 4.2601 1456668000 4.2604 1456675200 4.2614 1456682400 4.2586 1456689600 4.2574 1456696800 4.2602 1456704000 4.2619 1456711200 4.2625 1456718400 4.2714 1456725600 4.2653 1456732800 4.2656 1456740000 4.2606 1456747200 4.2598 1456754400 4.2519 1456761600 4.2594 1456768800 4.2581 1456776000 4.2585 1456783200 4.2585 1456797600 4.2614 1456790400 4.2650 1456804800 4.2679 1456812000 4.2634 1456819200 4.2661 1456826400 4.2396 1456833600 4.2585 1456840800 4.2647 1456848000 4.2681 1456855200 4.2694 1456862400 4.2699 1456869600 4.2694 1456876800 4.2710 1456884000 4.2697 1456891200 4.2710 1456898400 4.2666 1456905600 4.2624 1456912800 4.2649 1456920000 4.2564 1456927200 4.2535 1456934400 4.2690 1456941600 4.2682 1456948800 4.2689 1456956000 4.2728 1456963200 4.2769 1456970400 4.2727 1456977600 4.2712 1456984800 4.2492 1456992000 4.2760 1456999200 4.2714 1457006400 4.2731 1457013600 4.2797 1457020800 4.2674 1457028000 4.2621 1457035200 4.2411 1457042400 4.2606 1457049600 4.2684 1457056800 4.2632 1457064000 4.2594 1457071200 4.2548 1457078400 4.2513 1457085600 4.2503 1457092800 4.2511 1457100000 4.2502 1457107200 4.2628 1457114400 4.2609 1457121600 4.2622 1457128800 4.2520 1457136000 4.2565 1457143200 4.2486 1457150400 4.2540 1457157600 4.2460 1457164800 4.2487 1457172000 4.2446 1457179200 4.2465 1457186400 4.2478 1457193600 4.2481 1457200800 4.2400 1457208000 4.2477 1457215200 4.2501 1457222400 4.2478 1457229600 4.2524 1457236800 4.2552 1457244000 4.2527 1457251200 4.2582 1457258400 4.2527 1457265600 4.2538 1457272800 4.2520 1457280000 4.2538 1457287200 4.2517 1457294400 4.2540 1457301600 4.2514 1457308800 4.2594 1457316000 4.2572 1457323200 4.2585 1457330400 4.2562 1457337600 4.2578 1457344800 4.2567 1457352000 4.2605 1457359200 4.2511 1457366400 4.2523 1457373600 4.2479 1457380800 4.2446 1457388000 4.2430 1457395200 4.2449 1457402400 4.2427 1457409600 4.2495 1457416800 4.2441 1457424000 4.2317 1457431200 4.2477 1457438400 4.2705 1457445600 4.2710 1457452800 4.2831 1457460000 4.2731 1457467200 4.2759 1457474400 4.2769 1457481600 4.2776 1457488800 4.2761 1457496000 4.2764 1457503200 4.2743 1457510400 4.2761 1457517600 4.2742 1457524800 4.2723 1457532000 4.2745 1457539200 4.2793 1457546400 4.2694 1457553600 4.2700 1457560800 4.2657 1457568000 4.2679 1457575200 4.2674 1457582400 4.2668 1457589600 4.2625 1457596800 4.2643 1457604000 4.2738 1457611200 4.2774 1457618400 4.2755 1457625600 4.2747 1457632800 4.2741 1457640000 4.2799 1457647200 4.2769 1457654400 4.2785 1457661600 4.2762 1457668800 4.2793 1457676000 4.2801 1457683200 4.2899 1457690400 4.2969 1457697600 4.2868 1457704800 4.2895 1457712000 4.2913 1457719200 4.2822 1457726400 4.2794 1457733600 4.2749 1457740800 4.2773 1457748000 4.2755 1457755200 4.2780 1457762400 4.2728 1457769600 4.2757 1457776800 4.2723 1457784000 4.2738 1457791200 4.2718 1457798400 4.2739 1457805600 4.2693 1457812800 4.2741 1457820000 4.2736 1457827200 4.2627 1457834400 4.2609 1457841600 4.2613 1457848800 4.2625 1457856000 4.2619 1457863200 4.2733 1457870400 4.2760 1457877600 4.2741 1457884800 4.2759 1457892000 4.2720 1457899200 4.2779 1457906400 4.2761 1457913600 4.2800 1457920800 4.2754 1457928000 4.2780 1457935200 4.2761 1457942400 4.2780 1457949600 4.2754 1457956800 4.2874 1457964000 4.2725 1457971200 4.2701 1457978400 4.2683 1457985600 4.2699 1457992800 4.2659 1458000000 4.2704 1458007200 4.2668 1458014400 4.2678 1458021600 4.2683 1458028800 4.2685 1458036000 4.2667 1458043200 4.2681 1458050400 4.2641 1458057600 4.2662 1458064800 4.2643 1458072000 4.2636 1458079200 4.2632 1458086400 4.2661 1458093600 4.2637 1458100800 4.2548 1458108000 4.2505 1458115200 4.2534 1458122400 4.2562 1458129600 4.2504 1458136800 4.2488 1458144000 4.2610 1458151200 4.2570 1458158400 4.2632 1458165600 4.2609 1458172800 4.2630 1458180000 4.2617 1458187200 4.2497 1458194400 4.2444 1458201600 4.2660 1458208800 4.2606 1458216000 4.2617 1458223200 4.2584 1458230400 4.2619 1458237600 4.2587 1458244800 4.2598 1458252000 4.2572 1458259200 4.2617 1458266400 4.2611 1458273600 4.2586 1458280800 4.2624 1458288000 4.2641 1458295200 4.2644 1458302400 4.2644 1458309600 4.2544 1458316800 4.2561 1458324000 4.2531 1458331200 4.2539 1458338400 4.2510 1458345600 4.2528 1458352800 4.2529 1458360000 4.2468 1458367200 4.2528 1458374400 4.2548 1458381600 4.2523 1458388800 4.2550 1458396000 4.2455 1458403200 4.2455 1458410400 4.2547 1458417600 4.2471 1458424800 4.2561 1458432000 4.2571 1458439200 4.2560 1458446400 4.2571 1458453600 4.2547 1458460800 4.2538 1458468000 4.2575 1458475200 4.2605 1458482400 4.2583 1458489600 4.2605 1458496800 4.2596 1458504000 4.2499 1458511200 4.2578 1458518400 4.2576 1458525600 4.2565 1458532800 4.2586 1458540000 4.2564 1458547200 4.2605 1458554400 4.2521 1458561600 4.2557 1458568800 4.2410 1458576000 4.2451 1458583200 4.2426 1458590400 4.2427 1458597600 4.2402 1458604800 4.2454 1458612000 4.2436 1458619200 4.2461 1458626400 4.2465 1458633600 4.2455 1458640800 4.2391 1458648000 4.2447 1458655200 4.2452 1458662400 4.2490 1458669600 4.2469 1458676800 4.2500 1458684000 4.2432 1458691200 4.2497 1458698400 4.2449 1458705600 4.2490 1458712800 4.2393 1458720000 4.1828 1458727200 4.1786 1458734400 4.1804 1458741600 4.1820 1458748800 4.1824 1458756000 4.1784 1458763200 4.1799 1458770400 4.1786 1458777600 4.1792 1458784800 4.1765 1458792000 4.1728 1458799200 4.1768 1458806400 4.1759 1458813600 4.1826 1458820800 4.1776 1458828000 4.1761 1458835200 4.1779 1458842400 4.1736 1458849600 4.1767 1458856800 4.1664 1458864000 4.1691 1458871200 4.1673 1458878400 4.1681 1458885600 4.1621 1458892800 4.1664 1458900000 4.1644 1458907200 4.1661 1458914400 4.1651 1458921600 4.1667 1458928800 4.1602 1458936000 4.1654 1458943200 4.1636 1458950400 4.1657 1458957600 4.1627 1458964800 4.1659 1458972000 4.1636 1458979200 4.1661 1458986400 4.1641 1458993600 4.1619 1459000800 4.1665 1459008000 4.1691 1459015200 4.1674 1459022400 4.1694 1459029600 4.1642 1459036800 4.1662 1459044000 4.1642 1459051200 4.1662 1459058400 4.1679 1459065600 4.1696 1459072800 4.1691 1459080000 4.1716 1459087200 4.1679 1459094400 4.1702 1459101600 4.1670 1459108800 4.1701 1459116000 4.1641 1459123200 4.1696 1459130400 4.1688 1459137600 4.1713 1459144800 4.1687 1459152000 4.1702 1459159200 4.1684 1459166400 4.1693 1459173600 4.1699 1459180800 4.1741 1459188000 4.1700 1459195200 4.1733 1459202400 4.1674 1459209600 4.1727 1459216800 4.1671 1459224000 4.1704 1459231200 4.1694 1459238400 4.1705 1459245600 4.1636 1459252800 4.1498 1459260000 4.1469 1459267200 4.1465 1459274400 4.1568 1459281600 4.1619 1459288800 4.1539 1459296000 4.1636 1459303200 4.1633 1459310400 4.1593 1459317600 4.1610 1459324800 4.1624 1459332000 4.1602 1459339200 4.1633 1459346400 4.1611 1459353600 4.1631 1459360800 4.1582 1459368000 4.1573 1459375200 4.1585 1459382400 4.1624 1459389600 4.1616 1459396800 4.1607 1459404000 4.1570 1459411200 4.1558 1459418400 4.1460 1459425600 4.1472 1459432800 4.1447 1459440000 4.1477 1459447200 4.1429 1459454400 4.1426 1459461600 4.1403 1459476000 4.1383 1459468800 4.1409 1459483200 4.1433 1459490400 4.1421 1459497600 4.1262 1459504800 4.1247 1459512000 4.1401 1459519200 4.1359 1459526400 4.1379 1459533600 4.1350 1459540800 4.1372 1459548000 4.1329 1459555200 4.1380 1459562400 4.1348 1459569600 4.1371 1459576800 4.1348 1459584000 4.1310 1459591200 4.1350 1459598400 4.1385 1459605600 4.1359 1459612800 4.1417 1459620000 4.1428 1459627200 4.1461 1459634400 4.1389 1459641600 4.1399 1459648800 4.1376 1459656000 4.1354 1459663200 4.1342 1459670400 4.1368 1459677600 4.1353 1459684800 4.1374 1459692000 4.1356 1459699200 4.1353 1459706400 4.1336 1459713600 4.1372 1459720800 4.1195 1459728000 4.1230 1459735200 4.1219 1459742400 4.1272 1459749600 4.1368 1459756800 4.1357 1459764000 4.1331 1459771200 4.1360 1459778400 4.1480 1459785600 4.1500 1459792800 4.1506 1459800000 4.1532 1459807200 4.1515 1459814400 4.1513 1459821600 4.1371 1459828800 4.1512 1459836000 4.1466 1459843200 4.1480 1459850400 4.1451 1459857600 4.1477 1459864800 4.1454 1459872000 4.1474 1459879200 4.1462 1459886400 4.1522 1459893600 4.1610 1459900800 4.1548 1459908000 4.1519 1459915200 4.1544 1459922400 4.1513 1459929600 4.1550 1459936800 4.1519 1459944000 4.1567 1459951200 4.1493 1459958400 4.1534 1459965600 4.1611 1459972800 4.1638 1459980000 4.1451 1459987200 4.1467 1459994400 4.1429 1460001600 4.1606 1460008800 4.1668 1460016000 4.1733 1460023200 4.1632 1460030400 4.1575 1460037600 4.1583 1460044800 4.1568 1460052000 4.1580 1460059200 4.1565 1460066400 4.1545 1460073600 4.1558 1460080800 4.1519 1460088000 4.1558 1460095200 4.1510 1460102400 4.1577 1460109600 4.1536 1460116800 4.1534 1460124000 4.1513 1460131200 4.1527 1460138400 4.1502 1460145600 4.1536 1460152800 4.1504 1460160000 4.1495 1460167200 4.1464 1460174400 4.1469 1460181600 4.1416 1460188800 4.1442 1460196000 4.1394 1460203200 4.1533 1460210400 4.1580 1460217600 4.1627 1460224800 4.1589 1460232000 4.1609 1460239200 4.1557 1460246400 4.1612 1460253600 4.1595 1460260800 4.1610 1460268000 4.1592 1460275200 4.1677 1460282400 4.1656 1460289600 4.1679 1460296800 4.1647 1460304000 4.1662 1460311200 4.1635 1460318400 4.1662 1460325600 4.1645 1460332800 4.1667 1460340000 4.1645 1460347200 4.1659 1460354400 4.1645 1460361600 4.1670 1460368800 4.1610 1460376000 4.1651 1460383200 4.1662 1460390400 4.1674 1460397600 4.1679 1460404800 4.1718 1460412000 4.1689 1460419200 4.1744 1460426400 4.1730 1460433600 4.1732 1460440800 4.1694 1460448000 4.1703 1460455200 4.1639 1460462400 4.1689 1460469600 4.1500 1460476800 4.1692 1460484000 4.1661 1460491200 4.1714 1460498400 4.1703 1460505600 4.1715 1460512800 4.1705 1460520000 4.1705 1460527200 4.1143 1460534400 4.1749 1460541600 4.1730 1460548800 4.1714 1460556000 4.1703 1460563200 4.1714 1460570400 4.1562 1460577600 4.1689 1460584800 4.1720 1460592000 4.1733 1460599200 4.1720 1460606400 4.1726 1460613600 4.1733 1460620800 4.1743 1460628000 4.1714 1460635200 4.1723 1460642400 4.1702 1460649600 4.1727 1460656800 4.1712 1460664000 4.1715 1460671200 4.1747 1460678400 4.1744 1460685600 4.1682 1460692800 4.1714 1460700000 4.1700 1460707200 4.1712 1460714400 4.1674 1460721600 4.1683 1460728800 4.1656 1460736000 4.1667 1460743200 4.1621 1460750400 4.1630 1460757600 4.1530 1460764800 4.1529 1460772000 4.1538 1460779200 4.1568 1460786400 4.1542 1460793600 4.1580 1460800800 4.1633 1460808000 4.1647 1460815200 4.1552 1460822400 4.1586 1460829600 4.1529 1460836800 4.1553 1460844000 4.1526 1460851200 4.1579 1460858400 4.1555 1460865600 4.1659 1460872800 4.1655 1460880000 4.1717 1460887200 4.1668 1460894400 4.1689 1460901600 4.1673 1460908800 4.1688 1460916000 4.1667 1460923200 4.1695 1460930400 4.1658 1460937600 4.1691 1460944800 4.1667 1460952000 4.1680 1460959200 4.1664 1460966400 4.1645 1460973600 4.1614 1460980800 4.1647 1460988000 4.1636 1460995200 4.1582 1461002400 4.1552 1461009600 4.1586 1461016800 4.1585 1461024000 4.1491 1461031200 4.1562 1461038400 4.1553 1461045600 4.1552 1461052800 4.1591 1461060000 4.1537 1461067200 4.1552 1461074400 4.1534 1461081600 4.1532 1461088800 4.1570 1461096000 4.1458 1461103200 4.1591 1461110400 4.1638 1461117600 4.1653 1461124800 4.1621 1461132000 4.1526 1461139200 4.1572 1461146400 4.1540 1461153600 4.1602 1461160800 4.1572 1461168000 4.1424 1461175200 4.1431 1461182400 4.1590 1461189600 4.1560 1461196800 4.1546 1461204000 4.1517 1461211200 4.1542 1461218400 4.1505 1461225600 4.1533 1461232800 4.1504 1461240000 4.1525 1461247200 4.1499 1461254400 4.1493 1461261600 4.1469 1461268800 4.1492 1461276000 4.1552 1461283200 4.1609 1461290400 4.1603 1461297600 4.1590 1461304800 4.1054 1461312000 4.1646 1461319200 4.1623 1461326400 4.1591 1461333600 4.1591 1461340800 4.1624 1461348000 4.1615 1461355200 4.1630 1461362400 4.1668 1461369600 4.1670 1461376800 4.1638 1461384000 4.1676 1461391200 4.1664 1461398400 4.1676 1461405600 4.1644 1461412800 4.1674 1461420000 4.1658 1461427200 4.1680 1461434400 4.1661 1461441600 4.1683 1461448800 4.1679 1461456000 4.1712 1461463200 4.1704 1461470400 4.1670 1461477600 4.1649 1461484800 4.1517 1461492000 4.1691 1461499200 4.1638 1461506400 4.1623 1461513600 4.1697 1461520800 4.1662 1461528000 4.1688 1461535200 4.1671 1461542400 4.1704 1461549600 4.1676 1461556800 4.1685 1461564000 4.1599 1461571200 4.1751 1461578400 4.1679 1461585600 4.1667 1461592800 4.1652 1461600000 4.1718 1461607200 4.1652 1461614400 4.1683 1461621600 4.1670 1461628800 4.1685 1461636000 4.1658 1461643200 4.1679 1461650400 4.1665 1461657600 4.1796 1461664800 4.1759 1461672000 4.1743 1461679200 4.1731 1461686400 4.1734 1461693600 4.1757 1461700800 4.1740 1461708000 4.1689 1461715200 4.1725 1461722400 4.1691 1461729600 4.1692 1461736800 4.1704 1461744000 4.1677 1461751200 4.1623 1461758400 4.1615 1461765600 4.1679 1461772800 4.1697 1461780000 4.1727 1461787200 4.1683 1461794400 4.1673 1461801600 4.1667 1461808800 4.1629 1461816000 4.1725 1461823200 4.1680 1461830400 4.1679 1461837600 4.1614 1461844800 4.1590 1461852000 4.1580 1461859200 4.1589 1461866400 4.1503 1461873600 4.1529 1461880800 4.1520 1461888000 4.1569 1461895200 4.1536 1461902400 4.1538 1461909600 4.1545 1461916800 4.1638 1461924000 4.1598 1461931200 4.1613 1461938400 4.1592 1461945600 4.1649 1461952800 4.1628 1461960000 4.1667 1461967200 4.1671 1461974400 4.1698 1461981600 4.1676 1461988800 4.1730 1461996000 4.1712 1462003200 4.1715 1462010400 4.1691 1462017600 4.1680 1462024800 4.1637 1462032000 4.1761 1462039200 4.1742 1462046400 4.1763 1462053600 4.1742 1462068000 4.1725 1462060800 4.1764 1462075200 4.1752 1462082400 4.1731 1462089600 4.1752 1462096800 4.1731 1462104000 4.1703 1462111200 4.1679 1462118400 4.1703 1462125600 4.1676 1462132800 4.1739 1462140000 4.1706 1462147200 4.1736 1462154400 4.1707 1462161600 4.1707 1462168800 4.1631 1462176000 4.1646 1462183200 4.1638 1462190400 4.1649 1462197600 4.1622 1462204800 4.1713 1462212000 4.1695 1462219200 4.1691 1462226400 4.1656 1462233600 4.1680 1462240800 4.1670 1462248000 4.1689 1462255200 4.1668 1462262400 4.1658 1462269600 4.1559 1462276800 4.1575 1462284000 4.1590 1462291200 4.1670 1462298400 4.1659 1462305600 4.1689 1462312800 4.1674 1462320000 4.1700 1462327200 4.1661 1462334400 4.1710 1462341600 4.1590 1462348800 4.1677 1462356000 4.1661 1462363200 4.1601 1462370400 4.1607 1462377600 4.1559 1462384800 4.1590 1462392000 4.1617 1462399200 4.1625 1462406400 4.1640 1462413600 4.1644 1462420800 4.1614 1462428000 4.1619 1462435200 4.1554 1462442400 4.1570 1462449600 4.1586 1462456800 4.1507 1462464000 4.1513 1462471200 4.1465 1462478400 4.1472 1462485600 4.1532 1462492800 4.1543 1462500000 4.1523 1462507200 4.1549 1462514400 4.1561 1462521600 4.1538 1462528800 4.1523 1462536000 4.1619 1462543200 4.1640 1462550400 4.1664 1462557600 4.1587 1462564800 4.1789 1462572000 4.1747 1462579200 4.1590 1462586400 4.1697 1462593600 4.1792 1462600800 4.1750 1462608000 4.1776 1462615200 4.1747 1462622400 4.1873 1462629600 4.1908 1462636800 4.1929 1462644000 4.1904 1462651200 4.1926 1462658400 4.1945 1462665600 4.1988 1462672800 4.1919 1462680000 4.1945 1462687200 4.1928 1462694400 4.1888 1462701600 4.1862 1462708800 4.1883 1462716000 4.1850 1462723200 4.1864 1462730400 4.1910 1462737600 4.1911 1462744800 4.1893 1462752000 4.1916 1462759200 4.1902 1462766400 4.1943 1462773600 4.1889 1462780800 4.1916 1462788000 4.1898 1462795200 4.1840 1462802400 4.1886 1462809600 4.2206 1462816800 4.2169 1462824000 4.2059 1462831200 4.2166 1462838400 4.2166 1462845600 4.2148 1462852800 4.2104 1462860000 4.1811 1462867200 4.2068 1462874400 4.2096 1462881600 4.2140 1462888800 4.2094 1462896000 4.2117 1462903200 4.2085 1462910400 4.1965 1462917600 4.2099 1462924800 4.2101 1462932000 4.2082 1462939200 4.2105 1462946400 4.2150 1462953600 4.2195 1462960800 4.2158 1462968000 4.2176 1462975200 4.2140 1462982400 4.2170 1462989600 4.2164 1462996800 4.2248 1463004000 4.2175 1463011200 4.2148 1463018400 4.2131 1463025600 4.2142 1463032800 4.2127 1463040000 4.2208 1463047200 4.2084 1463054400 4.2085 1463061600 4.2064 1463068800 4.2091 1463076000 4.2069 1463083200 4.2138 1463090400 4.2164 1463097600 4.2179 1463104800 4.2128 1463112000 4.2142 1463119200 4.2118 1463126400 4.2121 1463133600 4.2042 1463140800 4.2046 1463148000 4.2056 1463155200 4.2086 1463162400 4.2088 1463169600 4.2089 1463176800 4.2046 1463184000 4.2083 1463191200 4.2026 1463198400 4.2077 1463205600 4.2031 1463212800 4.2056 1463220000 4.2038 1463227200 4.1985 1463234400 4.1972 1463241600 4.2088 1463248800 4.2035 1463256000 4.2053 1463263200 4.2011 1463270400 4.2043 1463277600 4.2019 1463284800 4.1991 1463292000 4.1970 1463299200 4.1973 1463306400 4.1958 1463313600 4.1981 1463320800 4.1969 1463328000 4.2010 1463335200 4.2029 1463342400 4.2058 1463349600 4.2032 1463356800 4.2055 1463364000 4.2049 1463371200 4.2068 1463378400 4.2199 1463385600 4.2208 1463392800 4.2081 1463400000 4.2102 1463407200 4.2053 1463414400 4.2003 1463421600 4.1988 1463428800 4.2018 1463436000 4.1979 1463443200 4.2000 1463450400 4.1960 1463457600 4.1970 1463464800 4.1945 1463472000 4.1699 1463479200 4.1873 1463486400 4.1908 1463493600 4.1938 1463500800 4.1901 1463508000 4.1919 1463515200 4.1929 1463522400 4.1921 1463529600 4.1929 1463536800 4.1913 1463544000 4.1979 1463551200 4.1852 1463558400 4.1907 1463565600 4.1954 1463572800 4.1963 1463580000 4.1763 1463587200 4.1827 1463594400 4.1776 1463601600 4.1800 1463608800 4.1772 1463616000 4.1791 1463623200 4.1763 1463630400 4.1791 1463637600 4.1813 1463644800 4.1799 1463652000 4.1813 1463659200 4.1836 1463666400 4.1791 1463673600 4.1735 1463680800 4.1744 1463688000 4.1820 1463695200 4.1684 1463702400 4.1683 1463709600 4.1644 1463716800 4.1747 1463724000 4.1745 1463731200 4.1755 1463738400 4.1902 1463745600 4.1989 1463752800 4.2070 1463760000 4.2133 1463767200 4.2105 1463774400 4.2135 1463781600 4.2115 1463788800 4.2117 1463796000 4.2105 1463803200 4.2142 1463810400 4.2056 1463817600 4.2150 1463824800 4.2132 1463832000 4.2171 1463839200 4.2088 1463846400 4.2097 1463853600 4.2094 1463860800 4.2100 1463868000 4.2111 1463875200 4.2106 1463882400 4.2099 1463889600 4.2121 1463896800 4.2042 1463904000 4.2074 1463911200 4.2034 1463918400 4.2000 1463925600 4.1968 1463932800 4.2111 1463940000 4.2096 1463947200 4.2115 1463954400 4.2087 1463961600 4.2114 1463968800 4.2059 1463976000 4.2080 1463983200 4.2342 1463990400 4.2373 1463997600 4.2592 1464004800 4.2610 1464012000 4.2562 1464019200 4.2538 1464026400 4.2493 1464033600 4.2493 1464040800 4.2467 1464048000 4.2498 1464055200 4.2460 1464062400 4.2458 1464069600 4.2088 1464076800 4.2468 1464084000 4.2434 1464091200 4.2456 1464098400 4.2418 1464105600 4.2403 1464112800 4.2445 1464120000 4.2157 1464127200 4.2110 1464134400 4.2251 1464141600 4.2235 1464148800 4.2253 1464156000 4.2213 1464163200 4.2341 1464170400 4.2453 1464177600 4.2474 1464184800 4.2450 1464192000 4.1987 1464199200 4.1952 1464206400 4.2047 1464213600 4.1913 1464220800 4.2038 1464228000 4.2012 1464235200 4.2105 1464242400 4.2537 1464249600 4.2446 1464256800 4.2460 1464264000 4.2489 1464271200 4.2446 1464278400 4.2457 1464285600 4.2440 1464292800 4.2472 1464300000 4.2435 1464307200 4.2488 1464314400 4.2469 1464321600 4.2494 1464328800 4.2493 1464336000 4.2506 1464343200 4.2446 1464350400 4.2511 1464357600 4.2506 1464364800 4.2505 1464372000 4.2282 1464379200 4.2222 1464386400 4.2109 1464393600 4.2505 1464400800 4.2471 1464408000 4.2155 1464415200 4.2127 1464422400 4.2231 1464429600 4.2169 1464436800 4.2203 1464444000 4.2170 1464451200 4.2203 1464458400 4.2182 1464465600 4.2193 1464472800 4.2173 1464480000 4.2199 1464487200 4.2131 1464494400 4.2197 1464501600 4.2184 1464508800 4.2498 1464516000 4.2464 1464523200 4.2484 1464530400 4.2458 1464537600 4.2478 1464544800 4.2465 1464552000 4.2477 1464559200 4.2453 1464566400 4.2541 1464573600 4.2514 1464580800 4.2549 1464588000 4.2531 1464595200 4.2547 1464602400 4.2570 1464609600 4.2558 1464616800 4.2428 1464624000 4.2365 1464631200 4.2351 1464638400 4.2398 1464645600 4.2308 1464652800 4.2334 1464660000 4.2332 1464667200 4.2176 1464674400 4.2133 1464681600 4.2252 1464688800 4.2239 1464696000 4.2297 1464703200 4.2269 1464710400 4.2264 1464717600 4.1791 1464724800 4.2316 1464732000 4.2288 1464746400 4.2140 1464739200 4.2333 1464753600 4.2171 1464760800 4.2175 1464768000 4.2111 1464775200 4.2105 1464782400 4.2142 1464789600 4.2179 1464796800 4.2190 1464804000 4.2304 1464811200 4.2141 1464818400 4.2101 1464825600 4.2252 1464832800 4.2270 1464840000 4.2300 1464847200 4.2210 1464854400 4.2266 1464861600 4.2238 1464868800 4.2204 1464876000 4.2173 1464883200 4.2177 1464890400 4.2129 1464897600 4.2185 1464904800 4.2161 1464912000 4.2236 1464919200 4.2182 1464926400 4.2201 1464933600 4.2176 1464940800 4.2224 1464948000 4.2067 1464955200 4.1942 1464962400 4.2016 1464969600 4.2181 1464976800 4.2168 1464984000 4.2175 1464991200 4.2164 1464998400 4.2215 1465005600 4.2191 1465012800 4.2225 1465020000 4.2184 1465027200 4.2228 1465034400 4.2225 1465041600 4.2235 1465048800 4.2193 1465056000 4.2228 1465063200 4.2199 1465070400 4.2151 1465077600 4.2231 1465084800 4.2299 1465092000 4.2190 1465099200 4.2221 1465106400 4.2196 1465113600 4.2210 1465120800 4.2188 1465128000 4.2224 1465135200 4.2184 1465142400 4.2181 1465149600 4.2169 1465156800 4.2157 1465164000 4.2176 1465171200 4.2194 1465178400 4.2181 1465185600 4.2188 1465192800 4.2162 1465200000 4.2229 1465207200 4.2156 1465214400 4.2191 1465221600 4.2171 1465228800 4.2179 1465236000 4.2178 1465243200 4.2196 1465250400 4.2046 1465257600 4.2104 1465264800 4.2063 1465272000 4.2070 1465279200 4.1971 1465286400 4.2046 1465293600 4.2057 1465300800 4.2072 1465308000 4.2067 1465315200 4.2107 1465322400 4.2079 1465329600 4.2109 1465336800 4.1940 1465344000 4.1972 1465351200 4.1882 1465358400 4.1938 1465365600 4.1905 1465372800 4.2095 1465380000 4.2082 1465387200 4.2086 1465394400 4.2180 1465401600 4.2069 1465408800 4.2299 1465416000 4.2335 1465423200 4.2305 1465430400 4.2333 1465437600 4.2324 1465444800 4.2414 1465452000 4.2386 1465459200 4.2359 1465466400 4.2350 1465473600 4.2372 1465480800 4.2370 1465488000 4.2412 1465495200 4.2312 1465502400 4.2345 1465509600 4.2318 1465516800 4.2343 1465524000 4.2330 1465531200 4.2358 1465538400 4.2329 1465545600 4.2302 1465552800 4.2269 1465560000 4.2294 1465567200 4.2286 1465574400 4.2254 1465581600 4.2225 1465588800 4.2225 1465596000 4.2123 1465603200 4.2142 1465610400 4.2161 1465617600 4.2257 1465624800 4.2234 1465632000 4.2272 1465639200 4.2234 1465646400 4.2247 1465653600 4.2143 1465660800 4.1892 1465682340 4.1870 1465682400 4.1865 1465689600 4.1855 1465696800 4.1868 1465704000 4.1955 1465711200 4.1945 1465718400 4.1990 1465725600 4.1887 1465732800 4.1945 1465740000 4.1924 1465747200 4.1936 1465754400 4.1901 1465761600 4.2195 1465768800 4.2191 1465776000 4.2223 1465783200 4.2163 1465790400 4.2188 1465797600 4.1999 1465804800 4.2017 1465812000 4.2001 1465819200 4.2011 1465826400 4.2008 1465833600 4.2010 1465840800 4.2045 1465848000 4.2189 1465855200 4.2698 1465862400 4.2405 1465869600 4.2376 1465876800 4.2236 1465884000 4.2195 1465891200 4.2378 1465898400 4.2309 1465905600 4.2285 1465912800 4.2362 1465920000 4.2291 1465927200 4.2243 1465934400 4.2931 1465941600 4.2968 1465948800 4.2925 1465956000 4.2875 1465963200 4.2958 1465970400 4.2955 1465977600 4.3009 1465984800 4.2993 1465992000 4.2956 1465999200 4.2895 1466006400 4.2872 1466013600 4.2967 1466020800 4.3115 1466028000 4.3073 1466035200 4.3003 1466042400 4.2928 1466049600 4.3001 1466056800 4.2956 1466064000 4.2949 1466071200 4.2945 1466078400 4.2961 1466085600 4.2905 1466092800 4.2919 1466100000 4.2973 1466107200 4.2960 1466114400 4.2939 1466121600 4.2988 1466128800 4.2978 1466136000 4.3002 1466143200 4.3117 1466150400 4.3129 1466157600 4.3199 1466164800 4.3222 1466172000 4.3169 1466179200 4.3221 1466186400 4.3296 1466193600 4.3310 1466200800 4.3282 1466208000 4.3293 1466215200 4.3270 1466222400 4.3273 1466229600 4.3306 1466236800 4.3333 1466244000 4.3276 1466251200 4.3296 1466258400 4.3296 1466265600 4.3317 1466272800 4.3306 1466280000 4.3432 1466287200 4.3351 1466294400 4.3370 1466301600 4.3315 1466308800 4.3379 1466316000 4.3366 1466323200 4.3340 1466330400 4.3323 1466337600 4.3312 1466344800 4.3278 1466352000 4.3285 1466359200 4.3432 1466366400 4.3468 1466373600 4.3519 1466380800 4.3393 1466388000 4.3327 1466395200 4.3313 1466402400 4.3245 1466409600 4.3363 1466416800 4.3309 1466424000 4.3330 1466431200 4.3311 1466438400 4.3335 1466445600 4.3541 1466452800 4.3305 1466460000 4.3329 1466467200 4.3448 1466474400 4.3420 1466481600 4.3456 1466488800 4.3430 1466496000 4.3522 1466503200 4.3454 1466510400 4.3511 1466517600 4.3378 1466524800 4.3362 1466532000 4.3417 1466539200 4.3459 1466546400 4.3413 1466553600 4.3450 1466560800 4.3431 1466568000 4.3442 1466575200 4.3429 1466582400 4.3441 1466589600 4.3436 1466596800 4.3447 1466604000 4.3368 1466611200 4.3384 1466618400 4.3363 1466625600 4.3381 1466632800 4.3320 1466640000 4.3322 1466647200 4.3290 1466654400 4.3316 1466661600 4.3501 1466668800 4.3450 1466676000 4.3469 1466683200 4.3480 1466690400 4.3475 1466697600 4.3739 1466704800 4.3614 1466712000 4.3738 1466719200 4.3845 1466726400 4.3727 1466733600 4.3833 1466740800 4.3867 1466748000 4.3962 1466755200 4.3994 1466762400 4.3995 1466769600 4.4007 1466776800 4.4029 1466784000 4.4028 1466791200 4.3975 1466798400 4.3998 1466805600 4.4066 1466812800 4.4148 1466820000 4.4106 1466827200 4.4144 1466834400 4.4096 1466841600 4.4147 1466848800 4.4102 1466856000 4.4117 1466863200 4.4089 1466870400 4.4087 1466877600 4.4179 1466884800 4.4216 1466892000 4.4090 1466899200 4.4147 1466906400 4.4167 1466913600 4.4123 1466920800 4.4116 1466928000 4.4119 1466935200 4.4136 1466942400 4.4139 1466949600 4.4112 1466956800 4.4096 1466964000 4.4099 1466971200 4.3987 1466978400 4.3963 1466985600 4.4054 1466992800 4.4106 1467000000 4.4130 1467007200 4.4070 1467014400 4.4067 1467021600 4.4061 1467028800 4.4071 1467036000 4.4052 1467043200 4.4064 1467050400 4.4123 1467057600 4.4125 1467064800 4.4204 1467072000 4.4141 1467079200 4.4192 1467086400 4.4225 1467093600 4.4193 1467100800 4.4231 1467108000 4.4196 1467115200 4.4225 1467122400 4.4208 1467129600 4.4381 1467136800 4.4641 1467144000 4.4681 1467151200 4.5701 1467158400 4.5811 1467165600 4.5778 1467172800 4.5818 1467180000 4.5832 1467187200 4.5960 1467194400 4.5944 1467201600 4.5975 1467208800 4.5967 1467216000 4.5874 1467223200 4.5919 1467230400 4.6101 1467237600 4.6112 1467244800 4.6067 1467252000 4.6058 1467259200 4.6083 1467266400 4.6053 1467273600 4.5941 1467280800 4.6061 1467288000 4.6109 1467295200 4.6070 1467302400 4.6045 1467309600 4.5926 1467316800 4.6261 1467324000 4.6273 1467338400 4.6308 1467331200 4.6321 1467345600 4.6334 1467352800 4.6328 1467360000 4.6338 1467367200 4.6297 1467374400 4.6334 1467381600 4.6300 1467388800 4.6331 1467396000 4.6149 1467403200 4.6288 1467410400 4.6248 1467417600 4.6316 1467424800 4.6304 1467432000 4.6325 1467439200 4.6297 1467446400 4.6286 1467453600 4.6284 1467460800 4.6303 1467468000 4.6303 1467475200 4.6291 1467482400 4.6252 1467489600 4.6269 1467496800 4.6310 1467504000 4.6246 1467511200 4.6242 1467518400 4.6308 1467525600 4.6311 1467532800 4.6316 1467540000 4.6297 1467547200 4.6326 1467554400 4.6293 1467561600 4.6308 1467568800 4.6293 1467576000 4.6305 1467583200 4.6296 1467590400 4.6324 1467597600 4.6304 1467604800 4.6311 1467612000 4.6289 1467619200 4.6308 1467626400 4.6291 1467633600 4.6305 1467640800 4.6281 1467648000 4.6297 1467655200 4.6275 1467662400 4.6266 1467669600 4.6241 1467676800 4.6252 1467684000 4.6231 1467691200 4.6244 1467698400 4.6134 1467705600 4.6187 1467712800 4.6166 1467720000 4.6238 1467727200 4.6222 1467734400 4.6437 1467741600 4.6234 1467748800 4.6241 1467756000 4.6167 1467763200 4.6178 1467770400 4.6166 1467777600 4.6142 1467784800 4.6136 1467792000 4.6110 1467799200 4.6122 1467806400 4.6427 1467813600 4.6374 1467820800 4.6388 1467828000 4.6385 1467835200 4.6393 1467842400 4.6367 1467849600 4.6389 1467856800 4.6366 1467864000 4.6399 1467871200 4.6333 1467878400 4.6348 1467885600 4.6415 1467892800 4.6535 1467900000 4.6522 1467907200 4.6509 1467914400 4.6475 1467921600 4.6355 1467928800 4.6315 1467936000 4.6396 1467943200 4.6368 1467950400 4.6378 1467957600 4.5936 1467964800 4.6411 1467972000 4.6191 1467979200 4.6237 1467986400 4.6412 1467993600 4.6431 1468000800 4.6597 1468008000 4.6537 1468015200 4.6526 1468022400 4.6521 1468029600 4.6496 1468036800 4.6480 1468044000 4.6471 1468051200 4.6510 1468058400 4.6443 1468065600 4.6467 1468072800 4.6451 1468080000 4.6473 1468087200 4.6468 1468094400 4.6294 1468101600 4.6269 1468108800 4.6310 1468116000 4.6288 1468123200 4.6305 1468130400 4.6293 1468137600 4.6325 1468144800 4.6306 1468152000 4.6297 1468159200 4.6312 1468166400 4.6339 1468173600 4.6273 1468180800 4.6301 1468188000 4.6267 1468195200 4.6306 1468202400 4.6267 1468209600 4.6284 1468216800 4.6263 1468224000 4.6314 1468231200 4.6330 1468238400 4.6327 1468245600 4.6315 1468252800 4.6330 1468260000 4.6299 1468267200 4.6056 1468274400 4.6011 1468281600 4.6048 1468288800 4.5994 1468296000 4.6014 1468303200 4.6006 1468310400 4.6028 1468317600 4.6005 1468324800 4.6066 1468332000 4.5996 1468339200 4.6010 1468346400 4.5951 1468353600 4.5869 1468360800 4.5886 1468368000 4.5880 1468375200 4.5755 1468382400 4.5784 1468389600 4.5850 1468396800 4.5598 1468404000 4.5898 1468411200 4.5935 1468418400 4.5915 1468425600 4.5887 1468432800 4.6077 1468440000 4.6060 1468447200 4.6020 1468454400 4.6147 1468461600 4.6014 1468468800 4.6037 1468476000 4.5974 1468483200 4.5990 1468490400 4.6042 1468497600 4.6054 1468504800 4.6008 1468512000 4.6029 1468519200 4.5957 1468526400 4.5990 1468533600 4.5971 1468540800 4.6080 1468548000 4.6010 1468555200 4.6130 1468562400 4.6085 1468569600 4.6120 1468576800 4.6079 1468584000 4.6123 1468591200 4.6077 1468598400 4.6134 1468605600 4.6105 1468612800 4.6144 1468620000 4.6254 1468627200 4.6287 1468634400 4.6258 1468641600 4.6278 1468648800 4.6262 1468656000 4.6287 1468663200 4.6250 1468670400 4.6248 1468677600 4.6223 1468684800 4.6166 1468692000 4.6182 1468699200 4.6245 1468706400 4.6227 1468713600 4.6261 1468720800 4.6219 1468728000 4.6247 1468735200 4.6264 1468742400 4.6265 1468749600 4.6205 1468756800 4.6256 1468764000 4.6231 1468771200 4.6256 1468778400 4.6236 1468785600 4.6270 1468792800 4.6250 1468800000 4.6284 1468807200 4.6258 1468814400 4.6197 1468821600 4.6166 1468828800 4.6128 1468836000 4.6108 1468843200 4.6120 1468850400 4.6080 1468857600 4.6096 1468864800 4.6229 1468872000 4.6220 1468879200 4.6214 1468886400 4.6275 1468893600 4.6100 1468900800 4.6129 1468908000 4.6101 1468915200 4.6103 1468922400 4.6091 1468929600 4.6179 1468936800 4.6137 1468944000 4.6085 1468951200 4.6226 1468958400 4.6252 1468965600 4.6197 1468972800 4.6226 1468980000 4.6219 1468987200 4.6364 1468994400 4.6274 1469001600 4.6303 1469008800 4.6305 1469016000 4.6295 1469023200 4.6271 1469030400 4.6280 1469037600 4.6239 1469044800 4.6324 1469052000 4.6332 1469059200 4.6359 1469066400 4.6272 1469073600 4.6324 1469080800 4.6242 1469088000 4.6262 1469095200 4.6217 1469102400 4.6268 1469109600 4.6232 1469116800 4.6246 1469124000 4.6198 1469131200 4.6313 1469138400 4.6237 1469145600 4.6154 1469152800 4.6183 1469160000 4.6141 1469167200 4.6119 1469174400 4.6230 1469181600 4.6162 1469188800 4.6171 1469196000 4.6101 1469203200 4.6199 1469210400 4.6123 1469217600 4.6154 1469224800 4.5926 1469232000 4.6314 1469239200 4.6376 1469246400 4.6373 1469253600 4.6382 1469260800 4.6357 1469268000 4.6328 1469275200 4.6394 1469282400 4.6359 1469289600 4.6382 1469296800 4.6333 1469304000 4.6470 1469311200 4.6377 1469318400 4.6451 1469325600 4.6418 1469332800 4.6413 1469340000 4.6390 1469347200 4.6389 1469354400 4.6366 1469361600 4.6386 1469368800 4.6337 1469376000 4.6401 1469383200 4.6335 1469390400 4.6389 1469397600 4.6337 1469404800 4.6420 1469412000 4.6418 1469419200 4.6420 1469426400 4.6414 1469433600 4.6402 1469440800 4.6275 1469448000 4.6300 1469455200 4.6305 1469462400 4.6322 1469469600 4.6128 1469476800 4.6130 1469484000 4.6146 1469491200 4.6149 1469498400 4.6265 1469505600 4.6279 1469512800 4.6251 1469520000 4.6259 1469527200 4.6193 1469534400 4.6083 1469541600 4.6201 1469548800 4.6217 1469556000 4.6198 1469563200 4.6306 1469570400 4.6319 1469577600 4.6302 1469584800 4.6360 1469592000 4.6350 1469599200 4.6343 1469606400 4.6331 1469613600 4.6348 1469620800 4.6330 1469628000 4.6302 1469635200 4.6290 1469642400 4.6280 1469649600 4.6303 1469656800 4.6291 1469664000 4.6474 1469671200 4.6501 1469678400 4.6509 1469685600 4.6442 1469692800 4.6510 1469700000 4.6470 1469707200 4.6507 1469714400 4.6490 1469721600 4.6513 1469728800 4.6470 1469736000 4.6484 1469743200 4.6524 1469750400 4.6558 1469757600 4.6562 1469764800 4.6545 1469772000 4.6539 1469779200 4.6505 1469786400 4.6495 1469793600 4.6495 1469800800 4.6491 1469808000 4.6492 1469815200 4.6504 1469822400 4.6540 1469829600 4.6320 1469836800 4.6404 1469844000 4.6364 1469851200 4.6480 1469858400 4.6426 1469865600 4.6450 1469872800 4.6419 1469880000 4.6389 1469887200 4.6358 1469894400 4.6370 1469901600 4.6302 1469908800 4.6330 1469916000 4.6313 1469923200 4.6377 1469930400 4.6325 1469937600 4.6324 1469944800 4.6323 1469952000 4.6364 1469959200 4.6316 1469966400 4.6344 1469973600 4.6323 1469980800 4.6332 1469988000 4.6307 1469995200 4.6319 1470002400 4.6298 1470016800 4.6274 1470009600 4.6327 1470024000 4.6336 1470031200 4.6172 1470038400 4.6298 1470045600 4.6192 1470052800 4.6295 1470060000 4.6264 1470067200 4.6275 1470074400 4.6245 1470081600 4.6282 1470088800 4.6419 1470096000 4.6246 1470103200 4.6215 1470110400 4.6182 1470117600 4.6135 1470124800 4.6176 1470132000 4.6067 1470139200 4.6165 1470146400 4.6230 1470153600 4.6447 1470160800 4.6383 1470168000 4.6604 1470175200 4.6546 1470182400 4.6533 1470189600 4.6493 1470196800 4.6587 1470204000 4.6855 1470211200 4.6872 1470218400 4.6905 1470225600 4.6899 1470232800 4.6879 1470240000 4.6848 1470247200 4.6826 1470254400 4.6996 1470261600 4.6971 1470268800 4.6948 1470276000 4.6933 1470283200 4.6977 1470290400 4.6927 1470297600 4.6927 1470304800 4.6660 1470312000 4.6936 1470319200 4.6863 1470326400 4.7051 1470333600 4.7018 1470340800 4.7321 1470348000 4.7267 1470355200 4.7302 1470362400 4.7280 1470369600 4.7302 1470376800 4.7597 1470384000 4.7622 1470391200 4.7652 1470398400 4.7561 1470405600 4.7561 1470412800 4.7508 1470420000 4.7553 1470427200 4.7597 1470434400 4.7600 1470441600 4.7627 1470448800 4.7619 1470456000 4.7621 1470463200 4.7646 1470470400 4.7624 1470477600 4.7578 1470484800 4.7655 1470492000 4.7633 1470499200 4.7690 1470506400 4.7633 1470513600 4.7613 1470520800 4.7627 1470528000 4.7651 1470535200 4.7619 1470542400 4.7701 1470549600 4.7669 1470556800 4.7658 1470564000 4.7617 1470571200 4.7649 1470578400 4.7621 1470585600 4.7641 1470592800 4.7655 1470600000 4.7677 1470607200 4.7646 1470614400 4.7129 1470621600 4.7577 1470628800 4.7638 1470636000 4.7614 1470643200 4.7627 1470650400 4.7575 1470657600 4.7613 1470664800 4.7621 1470672000 4.7602 1470679200 4.7586 1470686400 4.7621 1470693600 4.7594 1470700800 4.7640 1470708000 4.7600 1470715200 4.7654 1470722400 4.7658 1470729600 4.7684 1470736800 4.7657 1470744000 4.7660 1470751200 4.7608 1470758400 4.7695 1470765600 4.7592 1470772800 4.7572 1470780000 4.7573 1470787200 4.7573 1470794400 4.7545 1470801600 4.7461 1470808800 4.7464 1470816000 4.7525 1470823200 4.7462 1470830400 4.7504 1470837600 4.7459 1470844800 4.7483 1470852000 4.7461 1470859200 4.7421 1470866400 4.7552 1470873600 4.7555 1470880800 4.7536 1470888000 4.7625 1470895200 4.7561 1470902400 4.7577 1470909600 4.7581 1470916800 4.7581 1470924000 4.7553 1470931200 4.7597 1470938400 4.7392 1470945600 4.7619 1470952800 4.7632 1470960000 4.7636 1470967200 4.7600 1470974400 4.7668 1470981600 4.7693 1470988800 4.7660 1470996000 4.7679 1471003200 4.7677 1471010400 4.7251 1471017600 4.7552 1471024800 4.7689 1471032000 4.7736 1471039200 4.7866 1471046400 4.7932 1471053600 4.7861 1471060800 4.7830 1471068000 4.7792 1471075200 4.7825 1471082400 4.7833 1471089600 4.7855 1471096800 4.7839 1471104000 4.7888 1471111200 4.7824 1471118400 4.7871 1471125600 4.7845 1471132800 4.7886 1471140000 4.7833 1471147200 4.7853 1471154400 4.7834 1471161600 4.7852 1471168800 4.7825 1471176000 4.7861 1471183200 4.7856 1471190400 4.7844 1471197600 4.7828 1471204800 4.7874 1471212000 4.7816 1471219200 4.7841 1471226400 4.7827 1471233600 4.7878 1471240800 4.7813 1471248000 4.7860 1471255200 4.7817 1471262400 4.7874 1471269600 4.7814 1471276800 4.7940 1471284000 4.7929 1471291200 4.8019 1471298400 4.7867 1471305600 4.7914 1471312800 4.7870 1471320000 4.7951 1471327200 4.7870 1471334400 4.7909 1471341600 4.7848 1471348800 4.7930 1471356000 4.7847 1471363200 4.7862 1471370400 4.7708 1471377600 4.7783 1471384800 4.7653 1471392000 4.7762 1471399200 4.7756 1471406400 4.7829 1471413600 4.7608 1471420800 4.7786 1471428000 4.7997 1471435200 4.8019 1471442400 4.7915 1471449600 4.8003 1471456800 4.7949 1471464000 4.7986 1471471200 4.7938 1471478400 4.8044 1471485600 4.7989 1471492800 4.8070 1471500000 4.7972 1471507200 4.7973 1471514400 4.8015 1471521600 4.8059 1471528800 4.8014 1471536000 4.7980 1471543200 4.7986 1471550400 4.8070 1471557600 4.8195 1471564800 4.8174 1471572000 4.8148 1471579200 4.8175 1471586400 4.8192 1471593600 4.8136 1471600800 4.8170 1471608000 4.8221 1471615200 4.8173 1471622400 4.8133 1471629600 4.8103 1471636800 4.8204 1471644000 4.8145 1471651200 4.8226 1471658400 4.8263 1471665600 4.8236 1471672800 4.8259 1471680000 4.8232 1471687200 4.8208 1471694400 4.8258 1471701600 4.8180 1471708800 4.8256 1471716000 4.8221 1471723200 4.8236 1471730400 4.8266 1471737600 4.8214 1471744800 4.8202 1471752000 4.8230 1471759200 4.8191 1471766400 4.8236 1471773600 4.8219 1471780800 4.8243 1471788000 4.8200 1471795200 4.8202 1471802400 4.8172 1471809600 4.8101 1471816800 4.8129 1471824000 4.8163 1471831200 4.8146 1471838400 4.8196 1471845600 4.8132 1471852800 4.8176 1471860000 4.8147 1471867200 4.8172 1471874400 4.8167 1471881600 4.8073 1471888800 4.8025 1471896000 4.8144 1471903200 4.8228 1471910400 4.8251 1471917600 4.8214 1471924800 4.8240 1471932000 4.8159 1471939200 4.8219 1471946400 4.8221 1471953600 4.8244 1471960800 4.8250 1471968000 4.8291 1471975200 4.8044 1471982400 4.8249 1471989600 4.8148 1471996800 4.7954 1472004000 4.7933 1472011200 4.7845 1472018400 4.7898 1472025600 4.7899 1472032800 4.7788 1472040000 4.7868 1472047200 4.7851 1472054400 4.8029 1472061600 4.7935 1472068800 4.8018 1472076000 4.8015 1472083200 4.8048 1472090400 4.8016 1472097600 4.8058 1472104800 4.8053 1472112000 4.8008 1472119200 4.7953 1472126400 4.8012 1472133600 4.7968 1472140800 4.8009 1472148000 4.7956 1472155200 4.7945 1472162400 4.7933 1472169600 4.7967 1472176800 4.7917 1472184000 4.7957 1472191200 4.7931 1472198400 4.7991 1472205600 4.7917 1472212800 4.7956 1472220000 4.8014 1472227200 4.8046 1472234400 4.7901 1472241600 4.7929 1472248800 4.7946 1472256000 4.7914 1472263200 4.7888 1472270400 4.7923 1472277600 4.7911 1472284800 4.7920 1472292000 4.7840 1472299200 4.7889 1472306400 4.7832 1472313600 4.7887 1472320800 4.7839 1472328000 4.7861 1472335200 4.7681 1472342400 4.7850 1472349600 4.7861 1472356800 4.7852 1472364000 4.7789 1472371200 4.7836 1472378400 4.7847 1472385600 4.7889 1472392800 4.7859 1472400000 4.7881 1472407200 4.7761 1472414400 4.7860 1472421600 4.7870 1472428800 4.7847 1472436000 4.7856 1472443200 4.7870 1472450400 4.7859 1472457600 4.7901 1472464800 4.7769 1472472000 4.7769 1472479200 4.7731 1472486400 4.7761 1472493600 4.7827 1472500800 4.7767 1472508000 4.7816 1472515200 4.7792 1472522400 4.7761 1472529600 4.7886 1472536800 4.7762 1472544000 4.7840 1472551200 4.7821 1472558400 4.7849 1472565600 4.7810 1472572800 4.7929 1472580000 4.7872 1472587200 4.7902 1472594400 4.7830 1472601600 4.8023 1472608800 4.7981 1472616000 4.7998 1472623200 4.8028 1472630400 4.8016 1472637600 4.8042 1472644800 4.8053 1472652000 4.8019 1472659200 4.7997 1472666400 4.8045 1472673600 4.8068 1472680800 4.8057 1472695200 4.8037 1472688000 4.8099 1472702400 4.8082 1472709600 4.7920 1472716800 4.8011 1472724000 4.7996 1472731200 4.7993 1472738400 4.7994 1472745600 4.7939 1472752800 4.7942 1472760000 4.7790 1472767200 4.7869 1472774400 4.7805 1472781600 4.7782 1472788800 4.7914 1472796000 4.7881 1472803200 4.7768 1472810400 4.7858 1472817600 4.7901 1472824800 4.7867 1472832000 4.7917 1472839200 4.7939 1472846400 4.7959 1472853600 4.8005 1472860800 4.7985 1472868000 4.7959 1472875200 4.8068 1472882400 4.8065 1472889600 4.8083 1472896800 4.8077 1472904000 4.8136 1472911200 4.8108 1472918400 4.8091 1472925600 4.8083 1472932800 4.8125 1472940000 4.8106 1472947200 4.8111 1472954400 4.8077 1472961600 4.8096 1472968800 4.8100 1472976000 4.8093 1472983200 4.8071 1472990400 4.8116 1472997600 4.8134 1473004800 4.8003 1473012000 4.8091 1473019200 4.8111 1473026400 4.8080 1473033600 4.8094 1473040800 4.8074 1473048000 4.8138 1473055200 4.8092 1473062400 4.8087 1473069600 4.8051 1473076800 4.8104 1473084000 4.8077 1473091200 4.8078 1473098400 4.8031 1473105600 4.8053 1473112800 4.8041 1473120000 4.8047 1473127200 4.8008 1473134400 4.8093 1473141600 4.8069 1473148800 4.8093 1473156000 4.8046 1473163200 4.8060 1473170400 4.8021 1473177600 4.8034 1473184800 4.7991 1473192000 4.8011 1473199200 4.7998 1473206400 4.8031 1473213600 4.7939 1473220800 4.7960 1473228000 4.8118 1473235200 4.8113 1473242400 4.8073 1473249600 4.8113 1473256800 4.8073 1473264000 4.8095 1473271200 4.8093 1473278400 4.8110 1473285600 4.8201 1473292800 4.8215 1473300000 4.8223 1473307200 4.8218 1473314400 4.8222 1473321600 4.8154 1473328800 4.8118 1473336000 4.8418 1473343200 4.8432 1473350400 4.8345 1473357600 4.8391 1473364800 4.8384 1473372000 4.8390 1473379200 4.8437 1473386400 4.8414 1473393600 4.8449 1473400800 4.8400 1473408000 4.8441 1473415200 4.8410 1473422400 4.8448 1473429600 4.8396 1473436800 4.8430 1473444000 4.8421 1473451200 4.8452 1473458400 4.8408 1473465600 4.8435 1473472800 4.8270 1473480000 4.8273 1473487200 4.8259 1473494400 4.8395 1473501600 4.8382 1473508800 4.8361 1473516000 4.8312 1473523200 4.8326 1473530400 4.8344 1473537600 4.8338 1473544800 4.8364 1473552000 4.8338 1473559200 4.8318 1473566400 4.8369 1473573600 4.8362 1473580800 4.8341 1473588000 4.8318 1473595200 4.8309 1473602400 4.8383 1473609600 4.8390 1473616800 4.8336 1473624000 4.8394 1473631200 4.8368 1473638400 4.8410 1473645600 4.8383 1473652800 4.8426 1473660000 4.8419 1473667200 4.8429 1473674400 4.8387 1473681600 4.8415 1473688800 4.8408 1473696000 4.8355 1473703200 4.8308 1473710400 4.8359 1473717600 4.8452 1473724800 4.8316 1473732000 4.8290 1473739200 4.8314 1473746400 4.8297 1473753600 4.8314 1473760800 4.8314 1473768000 4.8319 1473775200 4.8726 1473782400 4.8205 1473789600 4.8273 1473796800 4.8174 1473804000 4.8137 1473811200 4.8159 1473818400 4.8163 1473825600 4.8200 1473832800 4.8244 1473840000 4.8230 1473847200 4.7975 1473854400 4.8257 1473861600 4.8212 1473868800 4.8215 1473876000 4.8214 1473883200 4.8198 1473890400 4.8207 1473897600 4.8248 1473904800 4.8231 1473912000 4.8108 1473919200 4.8217 1473926400 4.8208 1473933600 4.8196 1473940800 4.8187 1473948000 4.8168 1473955200 4.8237 1473962400 4.8196 1473969600 4.8227 1473976800 4.8188 1473984000 4.8136 1473991200 4.8164 1473998400 4.8171 1474005600 4.8197 1474012800 4.8200 1474020000 4.8169 1474027200 4.8182 1474034400 4.8200 1474041600 4.8213 1474048800 4.8235 1474056000 4.8210 1474063200 4.8206 1474070400 4.8240 1474077600 4.8224 1474084800 4.8257 1474092000 4.8198 1474099200 4.8212 1474106400 4.8227 1474113600 4.8204 1474120800 4.8175 1474128000 4.8200 1474135200 4.8172 1474142400 4.8207 1474149600 4.8194 1474156800 4.8215 1474164000 4.8232 1474171200 4.8232 1474178400 4.8217 1474185600 4.8203 1474192800 4.8190 1474200000 4.8227 1474207200 4.8209 1474214400 4.8195 1474221600 4.8168 1474228800 4.8174 1474236000 4.8169 1474243200 4.8169 1474250400 4.8121 1474257600 4.8147 1474264800 4.8118 1474272000 4.8131 1474279200 4.8133 1474286400 4.8156 1474293600 4.8139 1474300800 4.8165 1474308000 4.8261 1474315200 4.8290 1474322400 4.8229 1474329600 4.8225 1474336800 4.8241 1474344000 4.8232 1474351200 4.8276 1474358400 4.8308 1474365600 4.8274 1474372800 4.8268 1474380000 4.8250 1474387200 4.8279 1474394400 4.8267 1474401600 4.8279 1474408800 4.8256 1474416000 4.8244 1474423200 4.8268 1474430400 4.8273 1474437600 4.8223 1474444800 4.8255 1474452000 4.8306 1474459200 4.8309 1474466400 4.8283 1474473600 4.8280 1474480800 4.8287 1474488000 4.8179 1474495200 4.8178 1474502400 4.8184 1474509600 4.8134 1474516800 4.8156 1474524000 4.8189 1474531200 4.8332 1474538400 4.8335 1474545600 4.8224 1474552800 4.8132 1474560000 4.8152 1474567200 4.8270 1474574400 4.8335 1474581600 4.8282 1474588800 4.8306 1474596000 4.8266 1474603200 4.8279 1474610400 4.8270 1474617600 4.8467 1474624800 4.8262 1474632000 4.8277 1474639200 4.8103 1474646400 4.8233 1474653600 4.8168 1474660800 4.8237 1474668000 4.8220 1474675200 4.8244 1474682400 4.8203 1474689600 4.8217 1474696800 4.8238 1474704000 4.8141 1474711200 4.8187 1474718400 4.8209 1474725600 4.8187 1474732800 4.8169 1474740000 4.8147 1474747200 4.8188 1474754400 4.8185 1474761600 4.8198 1474768800 4.8173 1474776000 4.8212 1474783200 4.8179 1474790400 4.8197 1474797600 4.8169 1474804800 4.8152 1474812000 4.8223 1474819200 4.8190 1474826400 4.7320 1474833600 4.8147 1474840800 4.8152 1474848000 4.8212 1474855200 4.8192 1474862400 4.8221 1474869600 4.8419 1474876800 4.8447 1474884000 4.8462 1474891200 4.8358 1474898400 4.8338 1474905600 4.8490 1474912800 4.8461 1474920000 4.8476 1474927200 4.8479 1474934400 4.8483 1474941600 4.8452 1474948800 4.8481 1474956000 4.8523 1474963200 4.8486 1474970400 4.8487 1474977600 4.8529 1474984800 4.8509 1474992000 4.8490 1474999200 4.8493 1475006400 4.8491 1475013600 4.8476 1475020800 4.8476 1475028000 4.8421 1475035200 4.8464 1475042400 4.7894 1475049600 4.7799 1475056800 4.7755 1475064000 4.7755 1475071200 4.7713 1475078400 4.7717 1475085600 4.7676 1475092800 4.6898 1475100000 4.7094 1475107200 4.7113 1475114400 4.6982 1475121600 4.7092 1475128800 4.7011 1475136000 4.7013 1475143200 4.7022 1475150400 4.7013 1475157600 4.6975 1475164800 4.7132 1475172000 4.7150 1475179200 4.7141 1475186400 4.7123 1475193600 4.7143 1475200800 4.7126 1475208000 4.7156 1475215200 4.7134 1475222400 4.7135 1475229600 4.7108 1475236800 4.7138 1475244000 4.7071 1475251200 4.7083 1475258400 4.7068 1475265600 4.7095 1475272800 4.7090 1475287200 4.7069 1475280000 4.7105 1475294400 4.7112 1475301600 4.7064 1475308800 4.7104 1475316000 4.7059 1475323200 4.7114 1475330400 4.7069 1475337600 4.7099 1475344800 4.7071 1475352000 4.7086 1475359200 4.7069 1475366400 4.7120 1475373600 4.7084 1475380800 4.7119 1475388000 4.7059 1475395200 4.7089 1475402400 4.7064 1475409600 4.6957 1475416800 4.7046 1475424000 4.7061 1475431200 4.7046 1475438400 4.7017 1475445600 4.7046 1475452800 4.7055 1475460000 4.7046 1475467200 4.7079 1475474400 4.7058 1475481600 4.7049 1475488800 4.6831 1475496000 4.6850 1475503200 4.6852 1475510400 4.6876 1475517600 4.6867 1475524800 4.6977 1475532000 4.7722 1475539200 4.7848 1475546400 4.7829 1475553600 4.7058 1475560800 4.6997 1475568000 4.6971 1475575200 4.7120 1475582400 4.7086 1475589600 4.7082 1475596800 4.7070 1475604000 4.7172 1475611200 4.7186 1475618400 4.7175 1475625600 4.6959 1475632800 4.6918 1475640000 4.6990 1475647200 4.6876 1475654400 4.6898 1475661600 4.6838 1475668800 4.7007 1475676000 4.7005 1475683200 4.6955 1475690400 4.6954 1475697600 4.6987 1475704800 4.6945 1475712000 4.6973 1475719200 4.6909 1475726400 4.6913 1475733600 4.6774 1475740800 4.6832 1475748000 4.6853 1475755200 4.6720 1475762400 4.6799 1475769600 4.6809 1475776800 4.6775 1475784000 4.6991 1475791200 4.6890 1475798400 4.6836 1475805600 4.6813 1475812800 4.6644 1475820000 4.6759 1475827200 4.6690 1475834400 4.6679 1475841600 4.6728 1475848800 4.6723 1475856000 4.6810 1475863200 4.6723 1475870400 4.6739 1475877600 4.6723 1475884800 4.6772 1475892000 4.6760 1475899200 4.6816 1475906400 4.6777 1475913600 4.6743 1475920800 4.6720 1475928000 4.6717 1475935200 4.6704 1475942400 4.6697 1475949600 4.6680 1475956800 4.6733 1475964000 4.6737 1475971200 4.6780 1475978400 4.6738 1475985600 4.6782 1475992800 4.6696 1476000000 4.6711 1476007200 4.6708 1476014400 4.6705 1476021600 4.6689 1476028800 4.6705 1476036000 4.6702 1476043200 4.6761 1476050400 4.6731 1476057600 4.6767 1476064800 4.6731 1476072000 4.6758 1476079200 4.6772 1476086400 4.6791 1476093600 4.6723 1476100800 4.6692 1476108000 4.6680 1476115200 4.6693 1476122400 4.6677 1476129600 4.6674 1476136800 4.6692 1476144000 4.6727 1476151200 4.6683 1476158400 4.6724 1476165600 4.6594 1476172800 4.6669 1476180000 4.6664 1476187200 4.6683 1476194400 4.6641 1476201600 4.6445 1476208800 4.6647 1476216000 4.6660 1476223200 4.6623 1476230400 4.6661 1476237600 4.6649 1476244800 4.6643 1476252000 4.6678 1476259200 4.6724 1476266400 4.6675 1476273600 4.6700 1476280800 4.6681 1476288000 4.6565 1476295200 4.6556 1476302400 4.6509 1476309600 4.6576 1476316800 4.6592 1476324000 4.6556 1476331200 4.6549 1476338400 4.6744 1476345600 4.6789 1476352800 4.6772 1476360000 4.6781 1476367200 4.6805 1476374400 4.6767 1476381600 4.6596 1476388800 4.6627 1476396000 4.6454 1476403200 4.6595 1476410400 4.6587 1476417600 4.6635 1476424800 4.6552 1476432000 4.6654 1476439200 4.6603 1476446400 4.6630 1476453600 4.6657 1476460800 4.6667 1476468000 4.6556 1476475200 4.6505 1476482400 4.6504 1476489600 4.6480 1476496800 4.6502 1476504000 4.6573 1476511200 4.6574 1476518400 4.6576 1476525600 4.6585 1476532800 4.6594 1476540000 4.6563 1476547200 4.6625 1476554400 4.6606 1476561600 4.6666 1476568800 4.6630 1476576000 4.6655 1476583200 4.6603 1476590400 4.6617 1476597600 4.6600 1476604800 4.6593 1476612000 4.6578 1476619200 4.6588 1476626400 4.6575 1476633600 4.6560 1476640800 4.6535 1476648000 4.6558 1476655200 4.6590 1476662400 4.6584 1476669600 4.6584 1476676800 4.6603 1476684000 4.6573 1476691200 4.6563 1476698400 4.6571 1476705600 4.6598 1476712800 4.6600 1476720000 4.6613 1476727200 4.6622 1476734400 4.6596 1476741600 4.6592 1476748800 4.6599 1476756000 4.6558 1476763200 4.6583 1476770400 4.6558 1476777600 4.6602 1476784800 4.6539 1476792000 4.6574 1476799200 4.6539 1476806400 4.6490 1476813600 4.6443 1476820800 4.6435 1476828000 4.6471 1476835200 4.6481 1476842400 4.6498 1476849600 4.6530 1476856800 4.6501 1476864000 4.6510 1476871200 4.6465 1476878400 4.6525 1476885600 4.6532 1476892800 4.6524 1476900000 4.6480 1476907200 4.6433 1476914400 4.6414 1476921600 4.6448 1476928800 4.6430 1476936000 4.6472 1476943200 4.6431 1476950400 4.5860 1476957600 4.5855 1476964800 4.6015 1476972000 4.5857 1476979200 4.6479 1476986400 4.6454 1476993600 4.6476 1477000800 4.6447 1477008000 4.6456 1477015200 4.6440 1477022400 4.6491 1477029600 4.6453 1477036800 4.6404 1477044000 4.6412 1477051200 4.6437 1477058400 4.6430 1477065600 4.6427 1477072800 4.6411 1477080000 4.6440 1477087200 4.6390 1477094400 4.6434 1477101600 4.6443 1477108800 4.6469 1477116000 4.6459 1477123200 4.6477 1477130400 4.6353 1477137600 4.6487 1477144800 4.6446 1477152000 4.6464 1477159200 4.6452 1477166400 4.6484 1477173600 4.6449 1477180800 4.6478 1477188000 4.6461 1477195200 4.6470 1477202400 4.6442 1477209600 4.6455 1477216800 4.6436 1477224000 4.6446 1477231200 4.6420 1477238400 4.6393 1477245600 4.6373 1477252800 4.6390 1477260000 4.6389 1477267200 4.6378 1477274400 4.6349 1477281600 4.6377 1477288800 4.6366 1477296000 4.6356 1477303200 4.6396 1477310400 4.6395 1477317600 4.6373 1477324800 4.6392 1477332000 4.6356 1477339200 4.6369 1477346400 4.6264 1477353600 4.6288 1477360800 4.6284 1477368000 4.6274 1477375200 4.6225 1477382400 4.6164 1477389600 4.6119 1477396800 4.6137 1477404000 4.6122 1477411200 4.6206 1477418400 4.6283 1477425600 4.6325 1477432800 4.6275 1477440000 4.6304 1477447200 4.6251 1477454400 4.6268 1477461600 4.6381 1477468800 4.6400 1477476000 4.6371 1477483200 4.6374 1477490400 4.6369 1477497600 4.6457 1477504800 4.6383 1477512000 4.6443 1477519200 4.6423 1477526400 4.6403 1477533600 4.6374 1477540800 4.6479 1477548000 4.6478 1477555200 4.6494 1477562400 4.6459 1477569600 4.6459 1477576800 4.6455 1477584000 4.6429 1477591200 4.6440 1477598400 4.6429 1477605600 4.6407 1477612800 4.6433 1477620000 4.6407 1477627200 4.6426 1477634400 4.6433 1477641600 4.6389 1477648800 4.6376 1477656000 4.6286 1477663200 4.6356 1477670400 4.6366 1477677600 4.6253 1477684800 4.6364 1477692000 4.7213 1477699200 4.7255 1477706400 4.7245 1477713600 4.7265 1477720800 4.7244 1477728000 4.7356 1477735200 4.7351 1477742400 4.7378 1477749600 4.7340 1477756800 4.7329 1477807200 4.7298 1477814400 4.7328 1477821600 4.7316 1477828800 4.7309 1477836000 4.7307 1477843200 4.7295 1477850400 4.7323 1477857600 4.7277 1477864800 4.7264 1477872000 4.7278 1477879200 4.7259 1477886400 4.7268 1477893600 4.7242 1477900800 4.7214 1477908000 4.7234 1477915200 4.7233 1477922400 4.7189 1477929600 4.7208 1477936800 4.7276 1477944000 4.7314 1477951200 4.7285 1477965600 4.7260 1477958400 4.7275 1477972800 4.7272 1477980000 4.7321 1477987200 4.7340 1477994400 4.7324 1478001600 4.7353 1478008800 4.7211 1478016000 4.7198 1478023200 4.7189 1478030400 4.7180 1478037600 4.7180 1478044800 4.7207 1478052000 4.7219 1478059200 4.7191 1478066400 4.7217 1478073600 4.7249 1478080800 4.7299 1478088000 4.7283 1478095200 4.7257 1478102400 4.7293 1478109600 4.7301 1478116800 4.7291 1478124000 4.7019 1478131200 4.7028 1478138400 4.7320 1478145600 4.7311 1478152800 4.7211 1478160000 4.7274 1478167200 4.7140 1478174400 4.6966 1478181600 4.7163 1478188800 4.7171 1478196000 4.7142 1478203200 4.7104 1478210400 4.7060 1478217600 4.6990 1478224800 4.7034 1478232000 4.7074 1478239200 4.7132 1478246400 4.7136 1478253600 4.7100 1478260800 4.7136 1478268000 4.7138 1478275200 4.7159 1478282400 4.7369 1478289600 4.7397 1478296800 4.7142 1478304000 4.7404 1478311200 4.7390 1478318400 4.7420 1478325600 4.7413 1478332800 4.7422 1478340000 4.7402 1478347200 4.7421 1478354400 4.7396 1478361600 4.7416 1478368800 4.7410 1478376000 4.7435 1478383200 4.7297 1478390400 4.7448 1478397600 4.7397 1478404800 4.7426 1478412000 4.7385 1478419200 4.7381 1478426400 4.7371 1478433600 4.7391 1478440800 4.7375 1478448000 4.7388 1478455200 4.7374 1478462400 4.7374 1478469600 4.7350 1478476800 4.7372 1478484000 4.7318 1478491200 4.7253 1478498400 4.7360 1478505600 4.7396 1478512800 4.7314 1478520000 4.7364 1478527200 4.7368 1478534400 4.7330 1478541600 4.7331 1478548800 4.7353 1478556000 4.7295 1478563200 4.7378 1478570400 4.7399 1478577600 4.7272 1478584800 4.7378 1478592000 4.7397 1478599200 4.7358 1478606400 4.7418 1478613600 4.7405 1478620800 4.7381 1478628000 4.7376 1478635200 4.7380 1478642400 4.7351 1478649600 4.7349 1478656800 4.7343 1478664000 4.7242 1478671200 4.7355 1478678400 4.7374 1478685600 4.7371 1478692800 4.7376 1478700000 4.7336 1478707200 4.7393 1478714400 4.7335 1478721600 4.7343 1478728800 4.7291 1478736000 4.7327 1478743200 4.7323 1478750400 4.7239 1478757600 4.7176 1478764800 4.7228 1478772000 4.7220 1478779200 4.7225 1478786400 4.7239 1478793600 4.7223 1478800800 4.7212 1478808000 4.7232 1478815200 4.7225 1478822400 4.7219 1478829600 4.7208 1478836800 4.7229 1478844000 4.7184 1478851200 4.7072 1478858400 4.7223 1478865600 4.7255 1478872800 4.7219 1478880000 4.7374 1478887200 4.7208 1478894400 4.7396 1478901600 4.7373 1478908800 4.7395 1478916000 4.7379 1478923200 4.7358 1478930400 4.7450 1478937600 4.7442 1478944800 4.7427 1478952000 4.7431 1478959200 4.7354 1478966400 4.7380 1478973600 4.7354 1478980800 4.7386 1478988000 4.7353 1478995200 4.7388 1479002400 4.7275 1479009600 4.7250 1479016800 4.7385 1479024000 4.7376 1479031200 4.7244 1479038400 4.7429 1479045600 4.7388 1479052800 4.7417 1479060000 4.7408 1479067200 4.7433 1479074400 4.7483 1479081600 4.7470 1479088800 4.7459 1479096000 4.7472 1479103200 4.7372 1479110400 4.7359 1479117600 4.7341 1479124800 4.7350 1479132000 4.7303 1479139200 4.7340 1479146400 4.7325 1479153600 4.7301 1479160800 4.7360 1479168000 4.7404 1479175200 4.7414 1479182400 4.7449 1479189600 4.7416 1479196800 4.7335 1479204000 4.7373 1479211200 4.7380 1479218400 4.7345 1479225600 4.7382 1479232800 4.7359 1479240000 4.7389 1479247200 4.7397 1479254400 4.7416 1479261600 4.7381 1479268800 4.7385 1479276000 4.7383 1479283200 4.7405 1479290400 4.7376 1479297600 4.7369 1479304800 4.7349 1479312000 4.7392 1479319200 4.7348 1479326400 4.7389 1479333600 4.7313 1479340800 4.7401 1479348000 4.7408 1479355200 4.7366 1479362400 4.7406 1479369600 4.7185 1479376800 4.7194 1479384000 4.7189 1479391200 4.7155 1479398400 4.7178 1479405600 4.7159 1479412800 4.7359 1479420000 4.7285 1479427200 4.7330 1479434400 4.7278 1479441600 4.7327 1479448800 4.7272 1479456000 4.7404 1479463200 4.7343 1479470400 4.7352 1479477600 4.7329 1479484800 4.7410 1479492000 4.7416 1479499200 4.7433 1479506400 4.7320 1479513600 4.7362 1479520800 4.7317 1479528000 4.7349 1479535200 4.7337 1479542400 4.7384 1479549600 4.7350 1479556800 4.7406 1479564000 4.7375 1479571200 4.7311 1479578400 4.7351 1479585600 4.7384 1479592800 4.7330 1479600000 4.7348 1479607200 4.7324 1479614400 4.7333 1479621600 4.7305 1479628800 4.7320 1479636000 4.7310 1479643200 4.7362 1479650400 4.7298 1479657600 4.7355 1479664800 4.7356 1479672000 4.7352 1479679200 4.7342 1479686400 4.7333 1479693600 4.7324 1479700800 4.7265 1479708000 4.7231 1479715200 4.7320 1479722400 4.7278 1479729600 4.7203 1479736800 4.7272 1479744000 4.7311 1479751200 4.7164 1479758400 4.7263 1479765600 4.7147 1479772800 4.7191 1479780000 4.7188 1479787200 4.7239 1479794400 4.7221 1479801600 4.7116 1479808800 4.7207 1479816000 4.7213 1479823200 4.7211 1479830400 4.7194 1479837600 4.7254 1479844800 4.7299 1479852000 4.7276 1479859200 4.7191 1479866400 4.7274 1479873600 4.7287 1479880800 4.7254 1479888000 4.7241 1479895200 4.7414 1479902400 4.7424 1479909600 4.7378 1479916800 4.7358 1479924000 4.7316 1479931200 4.7346 1479938400 4.7317 1479945600 4.7283 1479952800 4.7233 1479960000 4.7292 1479967200 4.7273 1479974400 4.7411 1479981600 4.7283 1479988800 4.7359 1479996000 4.7292 1480003200 4.7328 1480010400 4.7249 1480017600 4.7202 1480024800 4.7223 1480032000 4.7253 1480039200 4.7244 1480046400 4.7285 1480053600 4.7192 1480060800 4.7280 1480068000 4.7603 1480075200 4.7265 1480082400 4.7237 1480089600 4.7239 1480096800 4.7208 1480104000 4.7223 1480111200 4.7184 1480118400 4.7186 1480125600 4.7160 1480132800 4.7218 1480140000 4.7195 1480147200 4.7182 1480154400 4.7180 1480161600 4.7179 1480168800 4.7132 1480176000 4.7126 1480183200 4.7065 1480190400 4.7137 1480197600 4.7141 1480204800 4.7163 1480212000 4.7141 1480219200 4.7148 1480226400 4.7105 1480233600 4.7110 1480240800 4.7079 1480248000 4.7097 1480255200 4.7071 1480262400 4.7000 1480269600 4.7034 1480276800 4.7139 1480284000 4.7073 1480291200 4.7161 1480298400 4.7113 1480305600 4.7147 1480312800 4.7136 1480320000 4.7126 1480327200 4.7094 1480334400 4.7097 1480341600 4.7080 1480348800 4.7076 1480356000 4.6480 1480363200 4.6514 1480370400 4.6476 1480377600 4.6514 1480384800 4.7093 1480392000 4.7093 1480399200 4.7043 1480406400 4.7066 1480413600 4.7026 1480420800 4.7033 1480428000 4.7010 1480435200 4.7023 1480442400 4.7055 1480449600 4.6385 1480456800 4.7046 1480464000 4.7080 1480471200 4.7077 1480478400 4.7153 1480485600 4.7086 1480492800 4.7119 1480500000 4.7170 1480507200 4.7204 1480514400 4.7263 1480521600 4.7282 1480528800 4.7288 1480536000 4.7330 1480543200 4.7301 1480557600 4.7260 1480550400 4.7296 1480564800 4.7322 1480572000 4.7283 1480579200 4.7306 1480586400 4.7262 1480593600 4.7250 1480600800 4.7160 1480608000 4.6887 1480615200 4.7124 1480622400 4.7336 1480629600 4.7208 1480636800 4.7250 1480644000 4.7234 1480651200 4.7286 1480658400 4.7210 1480665600 4.7322 1480672800 4.7263 1480680000 4.7170 1480687200 4.7229 1480694400 4.7260 1480701600 4.7139 1480708800 4.7152 1480716000 4.7121 1480723200 4.7125 1480730400 4.7104 1480737600 4.7211 1480744800 4.7177 1480752000 4.7153 1480759200 4.7101 1480766400 4.7124 1480773600 4.6467 1480780800 4.7091 1480788000 4.7115 1480795200 4.7099 1480802400 4.7092 1480809600 4.7111 1480816800 4.7105 1480824000 4.7115 1480831200 4.7254 1480838400 4.7348 1480845600 4.7052 1480852800 4.7134 1480860000 4.7098 1480867200 4.7027 1480874400 4.7008 1480881600 4.7082 1480888800 4.7203 1480896000 4.7250 1480903200 4.7206 1480910400 4.7204 1480917600 4.7086 1480924800 4.7202 1480932000 4.7290 1480939200 4.7190 1480946400 4.7186 1480953600 4.7238 1480960800 4.7228 1480968000 4.7260 1480975200 4.7240 1480982400 4.7261 1480989600 4.7180 1480996800 4.7199 1481004000 4.7175 1481011200 4.7258 1481018400 4.7230 1481025600 4.7230 1481032800 4.7214 1481040000 4.7253 1481047200 4.7221 1481054400 4.7309 1481061600 4.7313 1481068800 4.7342 1481076000 4.7285 1481083200 4.7295 1481090400 4.7293 1481097600 4.7055 1481104800 4.7051 1481112000 4.7321 1481119200 4.7259 1481126400 4.7285 1481133600 4.7241 1481140800 4.7412 1481148000 4.7406 1481155200 4.7432 1481162400 4.7430 1481169600 4.7429 1481176800 4.7262 1481184000 4.7377 1481191200 4.7360 1481198400 4.7241 1481205600 4.7229 1481212800 4.7420 1481220000 4.7265 1481227200 4.7418 1481234400 4.7413 1481241600 4.7451 1481248800 4.7428 1481256000 4.7449 1481263200 4.7287 1481270400 4.7441 1481277600 4.7425 1481284800 4.7443 1481292000 4.7399 1481299200 4.7412 1481306400 4.7418 1481313600 4.7445 1481320800 4.7406 1481328000 4.7471 1481335200 4.7425 1481342400 4.7452 1481349600 4.7408 1481356800 4.7419 1481364000 4.7402 1481371200 4.7429 1481378400 4.7416 1481385600 4.7438 1481392800 4.7373 1481400000 4.7370 1481407200 4.7380 1481414400 4.7399 1481421600 4.7402 1481428800 4.8109 1481436000 4.8142 1481443200 4.8120 1481450400 4.8112 1481457600 4.8053 1481464800 4.8074 1481472000 4.8082 1481479200 4.8054 1481486400 4.8064 1481493600 4.8031 1481500800 4.8006 1481508000 4.8080 1481515200 4.8135 1481522400 4.8060 1481529600 4.8060 1481536800 4.8089 1481544000 4.7977 1481551200 4.7908 1481558400 4.7924 1481565600 4.7818 1481572800 4.7989 1481580000 4.7962 1481587200 4.7975 1481594400 4.7984 1481601600 4.7976 1481608800 4.7953 1481616000 4.7947 1481623200 4.7986 1481630400 4.8023 1481637600 4.8009 1481644800 4.7681 1481652000 4.7653 1481659200 4.7649 1481666400 4.7717 1481673600 4.7754 1481680800 4.7556 1481688000 4.7825 1481695200 4.8154 1481702400 4.8135 1481709600 4.8081 1481716800 4.8084 1481724000 4.8091 1481731200 4.8114 1481738400 4.8039 1481745600 4.8344 1481752800 4.7987 1481760000 4.7990 1481767200 4.7943 1481774400 4.7969 1481781600 4.7963 1481788800 4.7954 1481796000 4.7928 1481803200 4.8023 1481810400 4.8027 1481817600 4.8067 1481824800 4.8082 1481832000 4.8023 1481839200 4.8143 1481846400 4.8174 1481853600 4.8175 1481860800 4.8214 1481868000 4.8175 1481882400 4.8192 1481889600 4.8212 1481896800 4.8196 1481904000 4.8222 1481911200 4.8193 1481918400 4.8235 1481925600 4.8121 1481932800 4.8154 1481940000 4.8155 1481947200 4.8189 1481954400 4.8169 1481961600 4.8180 1481968800 4.8170 1481976000 4.8151 1481983200 4.8112 1481990400 4.8144 1481997600 4.8128 1482004800 4.8145 1482012000 4.8112 1482019200 4.8069 1482026400 4.8046 1482033600 4.8120 1482040800 4.8110 1482048000 4.8132 1482055200 4.8121 1482062400 4.8171 1482069600 4.8175 1482076800 4.8244 1482084000 4.8214 1482091200 4.8235 1482098400 4.8176 1482105600 4.8187 1482112800 4.8128 1482120000 4.8167 1482127200 4.8140 1482134400 4.8133 1482141600 4.8128 1482148800 4.8174 1482156000 4.8121 1482163200 4.8173 1482170400 4.8180 1482177600 4.8162 1482184800 4.8139 1482192000 4.8165 1482199200 4.8118 1482206400 4.8141 1482213600 4.8186 1482220800 4.8174 1482228000 4.8123 1482235200 4.8144 1482242400 4.8126 1482249600 4.8136 1482256800 4.8129 1482264000 4.7999 1482271200 4.8403 1482278400 4.8457 1482285600 4.8415 1482292800 4.8445 1482300000 4.8389 1482307200 4.8428 1482314400 4.8450 1482321600 4.8466 1482328800 4.8381 1482336000 4.8396 1482343200 4.8369 1482350400 4.8343 1482357600 4.8387 1482364800 4.8336 1482372000 4.8314 1482379200 4.8358 1482386400 4.8318 1482393600 4.8375 1482400800 4.8316 1482408000 4.8331 1482415200 4.8356 1482422400 4.8290 1482429600 4.8323 1482436800 4.8340 1482444000 4.8285 1482451200 4.8288 1482458400 4.8265 1482465600 4.8288 1482472800 4.8276 1482480000 4.8319 1482487200 4.8299 1482494400 4.8315 1482501600 4.8285 1482508800 4.8282 1482516000 4.8275 1482523200 4.8314 1482530400 4.8275 1482537600 4.8295 1482544800 4.8278 1482552000 4.8309 1482559200 4.8295 1482566400 4.8292 1482573600 4.8267 1482580800 4.8299 1482588000 4.8282 1482595200 4.8308 1482602400 4.8269 1482609600 4.8288 1482616800 4.8263 1482624000 4.8298 1482631200 4.8285 1482638400 4.8306 1482645600 4.8276 1482652800 4.8299 1482660000 4.8270 1482667200 4.8299 1482674400 4.8296 1482681600 4.8296 1482688800 4.8273 1482696000 4.8292 1482703200 4.8279 1482710400 4.8250 1482717600 4.8218 1482724800 4.8236 1482732000 4.8223 1482739200 4.8136 1482746400 4.8228 1482753600 4.8249 1482760800 4.8304 1482768000 4.8216 1482775200 4.8285 1482782400 4.8186 1482789600 4.8201 1482796800 4.8285 1482804000 4.8255 1482811200 4.8288 1482818400 4.8271 1482825600 4.8278 1482832800 4.8242 1482840000 4.8260 1482847200 4.8289 1482854400 4.8238 1482861600 4.8196 1482868800 4.8270 1482876000 4.8177 1482883200 4.8174 1482890400 4.8177 1482897600 4.8217 1482904800 4.8258 1482912000 4.8250 1482919200 4.8216 1482926400 4.8249 1482933600 4.8254 1482940800 4.8278 1482948000 4.8293 1482955200 4.8335 1482962400 4.8313 1482969600 4.8339 1482976800 4.8304 1482984000 4.8320 1482991200 4.8320 1482998400 4.8357 1483005600 4.8328 1483012800 4.8245 1483020000 4.8272 1483027200 4.8355 1483034400 4.8356 1483041600 4.8394 1483048800 4.8404 1483056000 4.8440 1483063200 4.8383 1483070400 4.8399 1483077600 4.8356 1483084800 4.8444 1483092000 4.8395 1483099200 4.8455 1483106400 4.8434 1483113600 4.8450 1483120800 4.8402 1483128000 4.8419 1483135200 4.8393 1483142400 4.8415 1483149600 4.8389 1483156800 4.8419 1483164000 4.8422 1483171200 4.8397 1483178400 4.8404 1483185600 4.8409 1483192800 4.8385 1483200000 4.8418 1483207200 4.8396 1483214400 4.8433 1483221600 4.8389 1483236000 4.8363 1483228800 4.8402 1483243200 4.8408 1483250400 4.8395 1483257600 4.8418 1483264800 4.8399 1483272000 4.8415 1483279200 4.8398 1483286400 4.8415 1483293600 4.8395 1483300800 4.8414 1483308000 4.8395 1483315200 4.8438 1483322400 4.8398 1483329600 4.8466 1483336800 4.8413 1483344000 4.8385 1483351200 4.8391 1483358400 4.8385 1483365600 4.8359 1483372800 4.8339 1483380000 4.8350 1483387200 4.8385 1483394400 4.8273 1483401600 4.8394 1483408800 4.8369 1483416000 4.8390 1483423200 4.8365 1483430400 4.8400 1483437600 4.8372 1483444800 4.8400 1483452000 4.8413 1483459200 4.8384 1483466400 4.8771 1483473600 4.8403 1483480800 4.8802 1483488000 4.8452 1483495200 4.8410 1483502400 4.8425 1483509600 4.8390 1483516800 4.8398 1483524000 4.8433 1483531200 4.8457 1483538400 4.8446 1483545600 4.8504 1483552800 4.8464 1483560000 4.8486 1483567200 4.8470 1483574400 4.8464 1483581600 4.8805 1483588800 4.8819 1483596000 4.8827 1483603200 4.8849 1483610400 4.8492 1483617600 4.8502 1483624800 4.8424 1483632000 4.8448 1483639200 4.8599 1483646400 4.8493 1483653600 4.8881 1483660800 4.8580 1483668000 4.8622 1483675200 4.8615 1483682400 4.8570 1483689600 4.8593 1483696800 4.8523 1483704000 4.8880 1483711200 4.8512 1483718400 4.8539 1483725600 4.8517 1483732800 4.8520 1483740000 4.8498 1483747200 4.8594 1483754400 4.8554 1483761600 4.8561 1483768800 4.8534 1483776000 4.8554 1483783200 4.8534 1483790400 4.8576 1483797600 4.8496 1483804800 4.8520 1483812000 4.8517 1483819200 4.8554 1483826400 4.8547 1483833600 4.8552 1483840800 4.8533 1483848000 4.8541 1483855200 4.8550 1483862400 4.8579 1483869600 4.8546 1483876800 4.8563 1483884000 4.8538 1483891200 4.8575 1483898400 4.8562 1483905600 4.8512 1483912800 4.8503 1483920000 4.8554 1483927200 4.8573 1483934400 4.8534 1483941600 4.8520 1483948800 4.8550 1483956000 4.8538 1483963200 4.8556 1483970400 4.8528 1483977600 4.8553 1483984800 4.8584 1483992000 4.8625 1483999200 4.8586 1484006400 4.8629 1484013600 4.8531 1484020800 4.8531 1484028000 4.8528 1484035200 4.8413 1484042400 4.8305 1484049600 4.8186 1484056800 4.8268 1484064000 4.8245 1484071200 4.8264 1484078400 4.8273 1484085600 4.8489 1484092800 4.8483 1484100000 4.8470 1484107200 4.8476 1484114400 4.8435 1484121600 4.8437 1484128800 4.8481 1484136000 4.8415 1484143200 4.8430 1484150400 4.8392 1484157600 4.8381 1484164800 4.8347 1484172000 4.8329 1484179200 4.8363 1484186400 4.8342 1484193600 4.8433 1484200800 4.8436 1484208000 4.8353 1484215200 4.8348 1484222400 4.8370 1484229600 4.8343 1484236800 4.8371 1484244000 4.8413 1484251200 4.8452 1484258400 4.8416 1484265600 4.8472 1484272800 4.8413 1484280000 4.8400 1484287200 4.8432 1484294400 4.8529 1484301600 4.8462 1484308800 4.8499 1484316000 4.8419 1484323200 4.8532 1484330400 4.8434 1484337600 4.8622 1484344800 4.8606 1484352000 4.8642 1484359200 4.8583 1484366400 4.8629 1484373600 4.8615 1484380800 4.8613 1484388000 4.8644 1484395200 4.8522 1484402400 4.8600 1484409600 4.8621 1484416800 4.8619 1484424000 4.8641 1484431200 4.8568 1484438400 4.8584 1484445600 4.8508 1484452800 4.8567 1484460000 4.8501 1484467200 4.8669 1484474400 4.8636 1484481600 4.8524 1484488800 4.8596 1484496000 4.8618 1484503200 4.8583 1484510400 4.8622 1484517600 4.8589 1484524800 4.8590 1484532000 4.8592 1484539200 4.8586 1484546400 4.8591 1484553600 4.8614 1484560800 4.8591 1484568000 4.8600 1484575200 4.8486 1484582400 4.8512 1484589600 4.8561 1484596800 4.8582 1484604000 4.8595 1484611200 4.8601 1484618400 4.8588 1484625600 4.8609 1484632800 4.8574 1484640000 4.8621 1484647200 4.8616 1484654400 4.8655 1484661600 4.8490 1484668800 4.8595 1484676000 4.8586 1484683200 4.8617 1484690400 4.8556 1484697600 4.8571 1484704800 4.8543 1484712000 4.8537 1484719200 4.8495 1484726400 4.8433 1484733600 4.8393 1484740800 4.8443 1484748000 4.8429 1484755200 4.8467 1484762400 4.8475 1484769600 4.8464 1484776800 4.8362 1484784000 4.8429 1484791200 4.8392 1484798400 4.8387 1484805600 4.8364 1484812800 4.8109 1484820000 4.8362 1484827200 4.8335 1484834400 4.8403 1484841600 4.8394 1484848800 4.8456 1484856000 4.8476 1484863200 4.8446 1484870400 4.8555 1484877600 4.8548 1484884800 4.8560 1484892000 4.8540 1484899200 4.8520 1484906400 4.8493 1484913600 4.8497 1484920800 4.8520 1484928000 4.8611 1484935200 4.8685 1484942400 4.8647 1484949600 4.8600 1484956800 4.8617 1484964000 4.8597 1484971200 4.8625 1484978400 4.8576 1484985600 4.8578 1484992800 4.8570 1485000000 4.8642 1485007200 4.8591 1485014400 4.8598 1485021600 4.8571 1485028800 4.8553 1485036000 4.8562 1485043200 4.8535 1485050400 4.8506 1485057600 4.8521 1485064800 4.8527 1485072000 4.8562 1485079200 4.8483 1485086400 4.8561 1485093600 4.8410 1485100800 4.8451 1485108000 4.8385 1485115200 4.8452 1485122400 4.8444 1485129600 4.8479 1485136800 4.8342 1485144000 4.8377 1485151200 4.8362 1485158400 4.8366 1485165600 4.8363 1485172800 4.8478 1485180000 4.8412 1485187200 4.8440 1485194400 4.8402 1485201600 4.8490 1485208800 4.8643 1485216000 4.8770 1485223200 4.8744 1485230400 4.8791 1485237600 4.8765 1485244800 4.8764 1485252000 4.8740 1485259200 4.8758 1485266400 4.8630 1485273600 4.8583 1485280800 4.8605 1485288000 4.8695 1485295200 4.8664 1485302400 4.8705 1485309600 4.8645 1485316800 4.8687 1485324000 4.8665 1485331200 4.8700 1485338400 4.8668 1485345600 4.8807 1485352800 4.8721 1485360000 4.8770 1485367200 4.8780 1485374400 4.8764 1485381600 4.8702 1485388800 4.8732 1485396000 4.8718 1485403200 4.8756 1485410400 4.8753 1485417600 4.8758 1485424800 4.7919 1485432000 4.7943 1485439200 4.8708 1485446400 4.8689 1485453600 4.8675 1485460800 4.8578 1485468000 4.8552 1485475200 4.8736 1485482400 4.8719 1485489600 4.8743 1485496800 4.8443 1485504000 4.8722 1485511200 4.8685 1485518400 4.8696 1485525600 4.8666 1485532800 4.8685 1485540000 4.8655 1485547200 4.8662 1485554400 4.8624 1485561600 4.8648 1485568800 4.8612 1485576000 4.8631 1485583200 4.8659 1485590400 4.8671 1485597600 4.8662 1485604800 4.8675 1485612000 4.8666 1485619200 4.8682 1485626400 4.8587 1485633600 4.8642 1485640800 4.8681 1485648000 4.8709 1485655200 4.8703 1485662400 4.8720 1485669600 4.8711 1485676800 4.8710 1485684000 4.8726 1485691200 4.8752 1485698400 4.8741 1485705600 4.8735 1485712800 4.8704 1485720000 4.8763 1485727200 4.8747 1485734400 4.8768 1485741600 4.8748 1485748800 4.8760 1485756000 4.8737 1485763200 4.8799 1485770400 4.8763 1485777600 4.8790 1485784800 4.8751 1485792000 4.8770 1485799200 4.8890 1485806400 4.8834 1485813600 4.8812 1485820800 4.8879 1485828000 4.8649 1485835200 4.8875 1485842400 4.8849 1485849600 4.8886 1485856800 4.8840 1485864000 4.8845 1485871200 4.8845 1485878400 4.8909 1485885600 4.8797 1485892800 4.8772 1485900000 4.8725 1485914400 4.8796 1485907200 4.8852 1485921600 4.8861 1485928800 4.8822 1485936000 4.8844 1485943200 4.8800 1485950400 4.8832 1485957600 4.8825 1485964800 4.8848 1485972000 4.8738 1485979200 4.8756 1485986400 4.8725 1485993600 4.8756 1486000800 4.8733 1486008000 4.8758 1486015200 4.8756 1486022400 4.8740 1486029600 4.8598 1486036800 4.8611 1486044000 4.8614 1486051200 4.8624 1486058400 4.8474 1486065600 4.8474 1486072800 4.8556 1486080000 4.8559 1486087200 4.8550 1486094400 4.8601 1486101600 4.8574 1486108800 4.8696 1486116000 4.8611 1486123200 4.8705 1486130400 4.8645 1486137600 4.8662 1486144800 4.8460 1486152000 4.8262 1486159200 4.8274 1486166400 4.8269 1486173600 4.8297 1486180800 4.8338 1486188000 4.8219 1486195200 4.8235 1486202400 4.8202 1486209600 4.8219 1486216800 4.8209 1486224000 4.8248 1486231200 4.8146 1486238400 4.8183 1486245600 4.8239 1486252800 4.8282 1486260000 4.8258 1486267200 4.8294 1486274400 4.8248 1486281600 4.8189 1486288800 4.8178 1486296000 4.8210 1486303200 4.8189 1486310400 4.8217 1486317600 4.8198 1486324800 4.8166 1486332000 4.8113 1486339200 4.8106 1486346400 4.8100 1486353600 4.8160 1486360800 4.8235 1486368000 4.8272 1486375200 4.8249 1486382400 4.8299 1486389600 4.8255 1486396800 4.8339 1486404000 4.8335 1486411200 4.8335 1486418400 4.8172 1486425600 4.8202 1486432800 4.8181 1486440000 4.8240 1486447200 4.8226 1486454400 4.8281 1486461600 4.8183 1486468800 4.8197 1486476000 4.8173 1486483200 4.8300 1486490400 4.8000 1486497600 4.7800 1486504800 4.7783 1486512000 4.7779 1486519200 4.7767 1486526400 4.7813 1486533600 4.7652 1486540800 4.7665 1486548000 4.7650 1486555200 4.7663 1486562400 4.7659 1486569600 4.7691 1486576800 4.7752 1486584000 4.7737 1486591200 4.7713 1486598400 4.7820 1486605600 4.7933 1486612800 4.7842 1486620000 4.7795 1486627200 4.7835 1486634400 4.7774 1486641600 4.7742 1486648800 4.7835 1486656000 4.7850 1486663200 4.7839 1486670400 4.7882 1486677600 4.7865 1486684800 4.7891 1486692000 4.7854 1486699200 4.7842 1486706400 4.7840 1486713600 4.7866 1486720800 4.7891 1486728000 4.7878 1486735200 4.7786 1486742400 4.7879 1486749600 4.7879 1486756800 4.7835 1486764000 4.7808 1486771200 4.7815 1486778400 4.7770 1486785600 4.7781 1486792800 4.7759 1486800000 4.7803 1486807200 4.7750 1486814400 4.7778 1486821600 4.7754 1486828800 4.7748 1486836000 4.7699 1486843200 4.7731 1486850400 4.7709 1486857600 4.7731 1486864800 4.7725 1486872000 4.7750 1486879200 4.7797 1486886400 4.7867 1486893600 4.7812 1486900800 4.7856 1486908000 4.7797 1486915200 4.7796 1486922400 4.7763 1486929600 4.7781 1486936800 4.7788 1486944000 4.7788 1486951200 4.7856 1486958400 4.7862 1486965600 4.7841 1486972800 4.7858 1486980000 4.7830 1486987200 4.7817 1486994400 4.7810 1487001600 4.7721 1487008800 4.7398 1487016000 4.7356 1487023200 4.7297 1487030400 4.7307 1487037600 4.7312 1487044800 4.7307 1487052000 4.7292 1487059200 4.7388 1487066400 4.7440 1487073600 4.7472 1487080800 4.7487 1487088000 4.7452 1487095200 4.7474 1487102400 4.7318 1487109600 4.7288 1487116800 4.7326 1487124000 4.7303 1487131200 4.7337 1487138400 4.7283 1487145600 4.7317 1487152800 4.7306 1487160000 4.7276 1487167200 4.7392 1487174400 4.7354 1487181600 4.7458 1487188800 4.7514 1487196000 4.7452 1487203200 4.7484 1487210400 4.7478 1487217600 4.7439 1487224800 4.7377 1487232000 4.7376 1487239200 4.7441 1487246400 4.7447 1487253600 4.7481 1487260800 4.7491 1487268000 4.7444 1487275200 4.7455 1487282400 4.7444 1487289600 4.7434 1487296800 4.7435 1487304000 4.7455 1487311200 4.7426 1487318400 4.7455 1487325600 4.7422 1487332800 4.7367 1487340000 4.7311 1487347200 4.7373 1487354400 4.7365 1487361600 4.7371 1487368800 4.7291 1487376000 4.7300 1487383200 4.7323 1487390400 4.7330 1487397600 4.7302 1487404800 4.7338 1487412000 4.7333 1487419200 4.7363 1487426400 4.7348 1487433600 4.7360 1487440800 4.7329 1487448000 4.7397 1487455200 4.7356 1487462400 4.7342 1487469600 4.7332 1487476800 4.7389 1487484000 4.7333 1487491200 4.7367 1487498400 4.7337 1487505600 4.7323 1487512800 4.7303 1487520000 4.7310 1487527200 4.7287 1487534400 4.7300 1487541600 4.7292 1487548800 4.7357 1487556000 4.7352 1487563200 4.7379 1487570400 4.7344 1487577600 4.7355 1487584800 4.7349 1487592000 4.7348 1487599200 4.7362 1487606400 4.7434 1487613600 4.7291 1487620800 4.7305 1487628000 4.7250 1487635200 4.7308 1487642400 4.7225 1487649600 4.7362 1487656800 4.7334 1487664000 4.7390 1487671200 4.7360 1487678400 4.7345 1487685600 4.7347 1487692800 4.7295 1487700000 4.7281 1487707200 4.6961 1487714400 4.6996 1487721600 4.7020 1487728800 4.7090 1487736000 4.7118 1487743200 4.7132 1487750400 4.7178 1487757600 4.7153 1487764800 4.7222 1487772000 4.7192 1487779200 4.7210 1487786400 4.7254 1487793600 4.7309 1487800800 4.7235 1487808000 4.7310 1487815200 4.7381 1487822400 4.7416 1487829600 4.7417 1487836800 4.7446 1487844000 4.7642 1487851200 4.7610 1487858400 4.7693 1487865600 4.7635 1487872800 4.7678 1487880000 4.7708 1487887200 4.7716 1487894400 4.7762 1487901600 4.7747 1487908800 4.7834 1487916000 4.7842 1487923200 4.8128 1487930400 4.8136 1487937600 4.8134 1487944800 4.8110 1487952000 4.8181 1487959200 4.8207 1487966400 4.7979 1487973600 4.7942 1487980800 4.7969 1487988000 4.7967 1487995200 4.8034 1487995200 4.8034 1487995200 4.8034 1487995200 4.8034 1488002400 4.7939 1488009600 4.7976 1488016800 4.7919 1488024000 4.7941 1488031200 4.7979 1488038400 4.8004 1488045600 4.7954 1488052800 4.7976 1488060000 4.7982 1488067200 4.8018 1488074400 4.8052 1488081600 4.8068 1488088800 4.8023 1488096000 4.8044 1488103200 4.8022 1488110400 4.8057 1488117600 4.8042 1488124800 4.8036 1488132000 4.8021 1488139200 4.8049 1488146400 4.8033 1488153600 4.8059 1488160800 4.8060 1488168000 4.8013 1488175200 4.7973 1488182400 4.8032 1488189600 4.8029 1488196800 4.8045 1488204000 4.7968 1488211200 4.7686 1488218400 4.7900 1488225600 4.7916 1488232800 4.7944 1488240000 4.7981 1488247200 4.8006 1488254400 4.7987 1488261600 4.7992 1488268800 4.7968 1488276000 4.8053 1488283200 4.8026 1488290400 4.7927 1488297600 4.7915 1488304800 4.7876 1488312000 4.7893 1488319200 4.7876 1488333600 4.7866 1488326400 4.7866 1488340800 4.7930 1488348000 4.7867 1488355200 4.7883 1488362400 4.7917 1488369600 4.7978 1488376800 4.7996 1488384000 4.7972 1488391200 4.7920 1488398400 4.7983 1488405600 4.7986 1488412800 4.7994 1488420000 4.8059 1488427200 4.8074 1488434400 4.8029 1488441600 4.8032 1488448800 4.8003 1488456000 4.8037 1488463200 4.8033 1488470400 4.8044 1488477600 4.8101 1488484800 4.8207 1488492000 4.8175 1488499200 4.8183 1488506400 4.8133 1488513600 4.8077 1488520800 4.8205 1488528000 4.8188 1488535200 4.8105 1488542400 4.8138 1488549600 4.8081 1488556800 4.8083 1488564000 4.8101 1488571200 4.8051 1488578400 4.8047 1488585600 4.8041 1488592800 4.7995 1488600000 4.7991 1488607200 4.7997 1488614400 4.8027 1488621600 4.8007 1488628800 4.8036 1488636000 4.7959 1488643200 4.7964 1488650400 4.8001 1488657600 4.8099 1488664800 4.8044 1488672000 4.8033 1488679200 4.8052 1488686400 4.8033 1488693600 4.7999 1488700800 4.8083 1488708000 4.8052 1488715200 4.8063 1488722400 4.8000 1488729600 4.8056 1488736800 4.8044 1488744000 4.8033 1488751200 4.7976 1488758400 4.8009 1488765600 4.7974 1488772800 4.7991 1488780000 4.8016 1488787200 4.8003 1488794400 4.8024 1488801600 4.8033 1488808800 4.7971 1488816000 4.7995 1488823200 4.7930 1488830400 4.7973 1488837600 4.8038 1488844800 4.8007 1488852000 4.7975 1488859200 4.8059 1488866400 4.7894 1488873600 4.8066 1488880800 4.7984 1488888000 4.7938 1488895200 4.7925 1488902400 4.7918 1488909600 4.7879 1488916800 4.7823 1488924000 4.7852 1488931200 4.7936 1488938400 4.7922 1488945600 4.7860 1488952800 4.7903 1488960000 4.7946 1488967200 4.7924 1488974400 4.7908 1488981600 4.7912 1488988800 4.7995 1488996000 4.8032 1489003200 4.8048 1489010400 4.7995 1489017600 4.8127 1489024800 4.8088 1489032000 4.8105 1489039200 4.8112 1489046400 4.7996 1489053600 4.8005 1489060800 4.8081 1489068000 4.8048 1489075200 4.8102 1489082400 4.8117 1489089600 4.8187 1489096800 4.8202 1489104000 4.8220 1489111200 4.8239 1489118400 4.8314 1489125600 4.8268 1489132800 4.8349 1489140000 4.8258 1489147200 4.8372 1489154400 4.8357 1489161600 4.8425 1489168800 4.8412 1489176000 4.8439 1489183200 4.8364 1489190400 4.8374 1489197600 4.8390 1489204800 4.8296 1489212000 4.8306 1489219200 4.8407 1489226400 4.8351 1489233600 4.8402 1489240800 4.8399 1489248000 4.8413 1489255200 4.8387 1489262400 4.8395 1489269600 4.8428 1489276800 4.8432 1489284000 4.8380 1489291200 4.8439 1489298400 4.8413 1489305600 4.8406 1489312800 4.8412 1489320000 4.8413 1489327200 4.8422 1489334400 4.8440 1489341600 4.8424 1489348800 4.8477 1489356000 4.8431 1489363200 4.8481 1489370400 4.8487 1489377600 4.8453 1489384800 4.8419 1489392000 4.8494 1489399200 4.8900 1489406400 4.8873 1489413600 4.8866 1489420800 4.8504 1489428000 4.8892 1489435200 4.8537 1489442400 4.8845 1489449600 4.8866 1489456800 4.8847 1489464000 4.8980 1489471200 4.8895 1489478400 4.8891 1489485600 4.8612 1489492800 4.8637 1489500000 4.8616 1489507200 4.8640 1489514400 4.8677 1489521600 4.8651 1489528800 4.8631 1489536000 4.8672 1489543200 4.8772 1489550400 4.8828 1489557600 4.8731 1489564800 4.8910 1489572000 4.8909 1489579200 4.8939 1489586400 4.8906 1489593600 4.8941 1489600800 4.8911 1489608000 4.8902 1489615200 4.8940 1489622400 4.9024 1489629600 4.9002 1489636800 4.9020 1489644000 4.9009 1489651200 4.9037 1489658400 4.9078 1489665600 4.9120 1489672800 4.9140 1489680000 4.9137 1489687200 4.9108 1489694400 4.9245 1489701600 4.9220 1489708800 4.9186 1489716000 4.9179 1489723200 4.9236 1489730400 4.9194 1489737600 4.9155 1489744800 4.9157 1489752000 4.9146 1489759200 4.9188 1489766400 4.9203 1489773600 4.9172 1489780800 4.9075 1489788000 4.9082 1489795200 4.9087 1489802400 4.9026 1489809600 4.8998 1489816800 4.9022 1489824000 4.9063 1489831200 4.9089 1489838400 4.9090 1489845600 4.9095 1489852800 4.9133 1489860000 4.9109 1489867200 4.9125 1489874400 4.9143 1489881600 4.9115 1489888800 4.9099 1489896000 4.9115 1489903200 4.9100 1489910400 4.9168 1489917600 4.9095 1489924800 4.9119 1489932000 4.9040 1489939200 4.9099 1489946400 4.9063 1489953600 4.9070 1489960800 4.9092 1489968000 4.9091 1489975200 4.9076 1489982400 4.9117 1489989600 4.9062 1489996800 4.9097 1490004000 4.9057 1490011200 4.9062 1490018400 4.9064 1490025600 4.9082 1490032800 4.9065 1490040000 4.9085 1490047200 4.9073 1490054400 4.9118 1490061600 4.9088 1490068800 4.9101 1490076000 4.9096 1490083200 4.9159 1490090400 4.9126 1490097600 4.9132 1490104800 4.9235 1490112000 4.9140 1490119200 4.9080 1490126400 4.9165 1490133600 4.9105 1490140800 4.9127 1490148000 4.9120 1490155200 4.9101 1490162400 4.9049 1490169600 4.9071 1490176800 4.9056 1490184000 4.9048 1490191200 4.9018 1490198400 4.9065 1490205600 4.9074 1490212800 4.9081 1490220000 4.9077 1490227200 4.9101 1490234400 4.9088 1490241600 4.9065 1490248800 4.9058 1490256000 4.9049 1490263200 4.8930 1490270400 4.8843 1490277600 4.8346 1490284800 4.8575 1490292000 4.8499 1490299200 4.8522 1490306400 4.8519 1490313600 4.8539 1490320800 4.8522 1490328000 4.8545 1490335200 4.8736 1490342400 4.8755 1490349600 4.8829 1490356800 4.8731 1490364000 4.8710 1490371200 4.8760 1490378400 4.8736 1490385600 4.8774 1490392800 4.8744 1490400000 4.8785 1490407200 4.8758 1490414400 4.8778 1490421600 4.8761 1490428800 4.8788 1490436000 4.8786 1490443200 4.8787 1490450400 4.8801 1490457600 4.8778 1490464800 4.8706 1490472000 4.8736 1490479200 4.8668 1490486400 4.8680 1490493600 4.8647 1490500800 4.8715 1490508000 4.8667 1490515200 4.8683 1490522400 4.8678 1490529600 4.8679 1490536800 4.8811 1490544000 4.8892 1490551200 4.8870 1490558400 4.8893 1490565600 4.8866 1490572800 4.8882 1490580000 4.8881 1490587200 4.8900 1490594400 4.8895 1490601600 4.8963 1490608800 4.8948 1490616000 4.9006 1490623200 4.8992 1490630400 4.8928 1490637600 4.8897 1490644800 4.8927 1490652000 4.8752 1490659200 4.8763 1490666400 4.8871 1490673600 4.8849 1490680800 4.8853 1490688000 4.8893 1490695200 4.8878 1490702400 4.8907 1490709600 4.8897 1490716800 4.8951 1490724000 4.8899 1490731200 4.8952 1490738400 4.8872 1490745600 4.8864 1490752800 4.8795 1490760000 4.8812 1490767200 4.8798 1490774400 4.8859 1490781600 4.8827 1490788800 4.8852 1490796000 4.8831 1490803200 4.8865 1490810400 4.8849 1490817600 4.8846 1490824800 4.8835 1490832000 4.8796 1490839200 4.8749 1490846400 4.8760 1490853600 4.8654 1490860800 4.8633 1490868000 4.8644 1490875200 4.8662 1490882400 4.8673 1490889600 4.8670 1490896800 4.8640 1490904000 4.8631 1490911200 4.8617 1490918400 4.8627 1490925600 4.8573 1490932800 4.8625 1490940000 4.8563 1490947200 4.8569 1490954400 4.8534 1490961600 4.8543 1490968800 4.8481 1490976000 4.8570 1490983200 4.8543 1490990400 4.8554 1490997600 4.8543 1491012000 4.8537 1491004800 4.8550 1491019200 4.8584 1491026400 4.8502 1491033600 4.8529 1491040800 4.8509 1491048000 4.8556 1491055200 4.8505 1491062400 4.8527 1491069600 4.8512 1491076800 4.8560 1491084000 4.8540 1491091200 4.8542 1491098400 4.8515 1491105600 4.8553 1491112800 4.8536 1491120000 4.8553 1491127200 4.8534 1491134400 4.8535 1491141600 4.8523 1491148800 4.8542 1491156000 4.8517 1491163200 4.8525 1491170400 4.8497 1491177600 4.8530 1491184800 4.8527 1491192000 4.8557 1491199200 4.8530 1491206400 4.8546 1491213600 4.8536 1491220800 4.8583 1491228000 4.8571 1491235200 4.8573 1491242400 4.8553 1491249600 4.8571 1491256800 4.8592 1491264000 4.8393 1491271200 4.8572 1491278400 4.8636 1491285600 4.8561 1491292800 4.8574 1491300000 4.8571 1491307200 4.8557 1491314400 4.8353 1491321600 4.8539 1491328800 4.8461 1491336000 4.8478 1491343200 4.8304 1491350400 4.8365 1491357600 4.8331 1491364800 4.8384 1491372000 4.8374 1491379200 4.8362 1491386400 4.8326 1491393600 4.8303 1491400800 4.8303 1491408000 4.8304 1491415200 4.8288 1491422400 4.8281 1491429600 4.8292 1491436800 4.8298 1491444000 4.8278 1491451200 4.8292 1491458400 4.8329 1491465600 4.8316 1491472800 4.8347 1491480000 4.8346 1491487200 4.8311 1491494400 4.8313 1491501600 4.8287 1491508800 4.8284 1491516000 4.8245 1491523200 4.8278 1491530400 4.8242 1491537600 4.8254 1491544800 4.8267 1491552000 4.8275 1491559200 4.8311 1491566400 4.8337 1491573600 4.8319 1491580800 4.8330 1491588000 4.8289 1491595200 4.8274 1491602400 4.7894 1491609600 4.8273 1491616800 4.8257 1491624000 4.8218 1491631200 4.8258 1491638400 4.8321 1491645600 4.8301 1491652800 4.8317 1491660000 4.8234 1491667200 4.8254 1491674400 4.8228 1491681600 4.8244 1491688800 4.8224 1491696000 4.8253 1491703200 4.8232 1491710400 4.8261 1491717600 4.8205 1491724800 4.8223 1491732000 4.8205 1491739200 4.8220 1491746400 4.8203 1491753600 4.8220 1491760800 4.8160 1491768000 4.8246 1491775200 4.8275 1491782400 4.8308 1491789600 4.8284 1491796800 4.8303 1491804000 4.8281 1491811200 4.8319 1491818400 4.8288 1491825600 4.8262 1491832800 4.8247 1491840000 4.8280 1491847200 4.8240 1491854400 4.8247 1491861600 4.8220 1491868800 4.8244 1491876000 4.8221 1491883200 4.8235 1491890400 4.8172 1491897600 4.8232 1491904800 4.8255 1491912000 4.8289 1491919200 4.8266 1491926400 4.8260 1491933600 4.8220 1491940800 4.8272 1491948000 4.8260 1491955200 4.8314 1491962400 4.8281 1491969600 4.8300 1491976800 4.8333 1491984000 4.8334 1491991200 4.8363 1491998400 4.8360 1492005600 4.8350 1492012800 4.8417 1492020000 4.8349 1492027200 4.8363 1492034400 4.8360 1492041600 4.8372 1492048800 4.8364 1492056000 4.8397 1492063200 4.8327 1492070400 4.8338 1492077600 4.8294 1492084800 4.8364 1492092000 4.8326 1492099200 4.8369 1492106400 4.8344 1492113600 4.8269 1492120800 4.8296 1492128000 4.8317 1492135200 4.8242 1492142400 4.8265 1492149600 4.8190 1492156800 4.8274 1492164000 4.8225 1492171200 4.8278 1492178400 4.8258 1492185600 4.8267 1492192800 4.8259 1492200000 4.8233 1492207200 4.8264 1492214400 4.8287 1492221600 4.8272 1492228800 4.8290 1492236000 4.8262 1492243200 4.8339 1492250400 4.8276 1492257600 4.8280 1492264800 4.8306 1492272000 4.8330 1492279200 4.8317 1492286400 4.8330 1492293600 4.8311 1492300800 4.8314 1492308000 4.8289 1492315200 4.8309 1492322400 4.8309 1492329600 4.8346 1492336800 4.8318 1492344000 4.8338 1492351200 4.8323 1492358400 4.8327 1492365600 4.8321 1492372800 4.8333 1492380000 4.8314 1492387200 4.8335 1492394400 4.8315 1492401600 4.8338 1492408800 4.8323 1492416000 4.8338 1492423200 4.8300 1492430400 4.8345 1492437600 4.8359 1492444800 4.8362 1492452000 4.8316 1492459200 4.8329 1492466400 4.8387 1492473600 4.8397 1492480800 4.8386 1492488000 4.8404 1492495200 4.8396 1492502400 4.8371 1492509600 4.8179 1492516800 4.8415 1492524000 4.8402 1492531200 4.8384 1492538400 4.8329 1492545600 4.8364 1492552800 4.8325 1492560000 4.8349 1492567200 4.8363 1492574400 4.8383 1492581600 4.8448 1492588800 4.8490 1492596000 4.8467 1492603200 4.8433 1492610400 4.8407 1492617600 4.8435 1492624800 4.8450 1492632000 4.8451 1492639200 4.8369 1492646400 4.8392 1492653600 4.8332 1492660800 4.8360 1492668000 4.8380 1492675200 4.8418 1492682400 4.8410 1492689600 4.8412 1492696800 4.8507 1492704000 4.8481 1492711200 4.8476 1492718400 4.8354 1492725600 4.8349 1492732800 4.8396 1492740000 4.8373 1492747200 4.8350 1492754400 4.8349 1492761600 4.8376 1492768800 4.8343 1492776000 4.8344 1492783200 4.8373 1492790400 4.8507 1492797600 4.8410 1492804800 4.8306 1492812000 4.8281 1492819200 4.8206 1492826400 4.8182 1492833600 4.8245 1492840800 4.8179 1492848000 4.8080 1492855200 4.7922 1492862400 4.8202 1492869600 4.8178 1492876800 4.8178 1492884000 4.8128 1492891200 4.8140 1492898400 4.8141 1492905600 4.8183 1492912800 4.8170 1492920000 4.8150 1492927200 4.8140 1492934400 4.8160 1492941600 4.8162 1492948800 4.8183 1492956000 4.8216 1492963200 4.8186 1492970400 4.8204 1492977600 4.8263 1492984800 4.8209 1492992000 4.8182 1492999200 4.8162 1493006400 4.8191 1493013600 4.8205 1493020800 4.8204 1493028000 4.8188 1493035200 4.8197 1493042400 4.8160 1493049600 4.8179 1493056800 4.8195 1493064000 4.8180 1493071200 4.8152 1493078400 4.8176 1493085600 4.8154 1493092800 4.8197 1493100000 4.8186 1493107200 4.8173 1493114400 4.8160 1493121600 4.8131 1493128800 4.8113 1493136000 4.8103 1493143200 4.7916 1493150400 4.7846 1493157600 4.7801 1493164800 4.7781 1493172000 4.8043 1493179200 4.8086 1493186400 4.8099 1493193600 4.8120 1493200800 4.8071 1493208000 4.8082 1493215200 4.8127 1493222400 4.8169 1493229600 4.8154 1493236800 4.8201 1493244000 4.8135 1493251200 4.8182 1493258400 4.8130 1493265600 4.8186 1493272800 4.8064 1493280000 4.7991 1493287200 4.7791 1493294400 4.7817 1493301600 4.7949 1493308800 4.8006 1493316000 4.7610 1493323200 4.8047 1493330400 4.8032 1493337600 4.8046 1493344800 4.8019 1493352000 4.8069 1493359200 4.8065 1493366400 4.8067 1493373600 4.8030 1493380800 4.8081 1493388000 4.8054 1493395200 4.8062 1493402400 4.8023 1493409600 4.8053 1493416800 4.8027 1493424000 4.8008 1493431200 4.7995 1493438400 4.8007 1493445600 4.7487 1493452800 4.7484 1493460000 4.7466 1493467200 4.7513 1493474400 4.7540 1493481600 4.7523 1493488800 4.7505 1493496000 4.8032 1493503200 4.8029 1493510400 4.8000 1493517600 4.7994 1493524800 4.8007 1493532000 4.7997 1493539200 4.8058 1493546400 4.7980 1493553600 4.7998 1493560800 4.7974 1493568000 4.8005 1493575200 4.7975 1493582400 4.8029 1493589600 4.8014 1493604000 4.8007 1493596800 4.8027 1493611200 4.8018 1493618400 4.7864 1493625600 4.8001 1493632800 4.7979 1493640000 4.8025 1493647200 4.8007 1493654400 4.8023 1493661600 4.7980 1493668800 4.7988 1493676000 4.7970 1493683200 4.8021 1493690400 4.8005 1493697600 4.8005 1493704800 4.7989 1493712000 4.8010 1493719200 4.7972 1493726400 4.7977 1493733600 4.7992 1493740800 4.7989 1493748000 4.7997 1493755200 4.7982 1493762400 4.7966 1493769600 4.7990 1493776800 4.7971 1493784000 4.7993 1493791200 4.7948 1493798400 4.7963 1493805600 4.7961 1493812800 4.7980 1493820000 4.7940 1493827200 4.7985 1493834400 4.7927 1493841600 4.7966 1493848800 4.7896 1493856000 4.7950 1493863200 4.7920 1493870400 4.7900 1493877600 4.7900 1493884800 4.7941 1493892000 4.7928 1493899200 4.7977 1493906400 4.7964 1493913600 4.7960 1493920800 4.7944 1493928000 4.7856 1493935200 4.7836 1493942400 4.7913 1493949600 4.7890 1493956800 4.8112 1493964000 4.8094 1493971200 4.8106 1493978400 4.8076 1493985600 4.8070 1493992800 4.8088 1494000000 4.8098 1494007200 4.8091 1494014400 4.8111 1494021600 4.8078 1494028800 4.8112 1494036000 4.8107 1494043200 4.8121 1494050400 4.7989 1494057600 4.8008 1494064800 4.7987 1494072000 4.8002 1494079200 4.7986 1494086400 4.8038 1494093600 4.7996 1494100800 4.8040 1494108000 4.8014 1494115200 4.8012 1494122400 4.8022 1494129600 4.8030 1494136800 4.8016 1494144000 4.8013 1494151200 4.8021 1494158400 4.7994 1494165600 4.7977 1494172800 4.7998 1494180000 4.7970 1494187200 4.7992 1494194400 4.7987 1494201600 4.8002 1494208800 4.7986 1494216000 4.7989 1494223200 4.7970 1494230400 4.7964 1494237600 4.7909 1494244800 4.7945 1494252000 4.7910 1494259200 4.7919 1494266400 4.7781 1494273600 4.7890 1494280800 4.7879 1494288000 4.7869 1494295200 4.7842 1494302400 4.7874 1494309600 4.7854 1494316800 4.7836 1494324000 4.7843 1494331200 4.7834 1494338400 4.7815 1494345600 4.7840 1494352800 4.7815 1494360000 4.7850 1494367200 4.7852 1494374400 4.7857 1494381600 4.7863 1494388800 4.7850 1494396000 4.7847 1494403200 4.7827 1494410400 4.7856 1494417600 4.7881 1494424800 4.7833 1494432000 4.7851 1494439200 4.7839 1494446400 4.7848 1494453600 4.7909 1494460800 4.7941 1494468000 4.7921 1494475200 4.7959 1494482400 4.7897 1494489600 4.7880 1494496800 4.7846 1494504000 4.7819 1494511200 4.7811 1494518400 4.7839 1494525600 4.7800 1494532800 4.7855 1494540000 4.7826 1494547200 4.7848 1494554400 4.7843 1494561600 4.7822 1494568800 4.7774 1494576000 4.7791 1494583200 4.7925 1494590400 4.7799 1494597600 4.7748 1494604800 4.7803 1494612000 4.7820 1494619200 4.7851 1494626400 4.7762 1494633600 4.7847 1494640800 4.7925 1494648000 4.7956 1494655200 4.7933 1494662400 4.7969 1494669600 4.7957 1494676800 4.7935 1494684000 4.7911 1494691200 4.7939 1494698400 4.7897 1494705600 4.7916 1494712800 4.7891 1494720000 4.7908 1494727200 4.7894 1494734400 4.7919 1494741600 4.7903 1494748800 4.7897 1494756000 4.7877 1494763200 4.7875 1494770400 4.7875 1494777600 4.7863 1494784800 4.7819 1494792000 4.7870 1494799200 4.7867 1494806400 4.7884 1494813600 4.7850 1494820800 4.7868 1494828000 4.7843 1494835200 4.7822 1494842400 4.7843 1494849600 4.7895 1494856800 4.7872 1494864000 4.7906 1494871200 4.7880 1494878400 4.7923 1494885600 4.7863 1494892800 4.7867 1494900000 4.7863 1494907200 4.7881 1494914400 4.7868 1494921600 4.7889 1494928800 4.7863 1494936000 4.7866 1494943200 4.7872 1494950400 4.7861 1494957600 4.7836 1494964800 4.7873 1494972000 4.7835 1494979200 4.7862 1494986400 4.7719 1494993600 4.7765 1495000800 4.7740 1495008000 4.7770 1495015200 4.7776 1495022400 4.7610 1495029600 4.7751 1495036800 4.7766 1495044000 4.7731 1495051200 4.7748 1495058400 4.7685 1495065600 4.7696 1495072800 4.7684 1495080000 4.7748 1495087200 4.7791 1495094400 4.7784 1495101600 4.7789 1495108800 4.7753 1495116000 4.7750 1495123200 4.7722 1495130400 4.7779 1495137600 4.7848 1495144800 4.7844 1495152000 4.7881 1495159200 4.7789 1495166400 4.7847 1495173600 4.7795 1495180800 4.7820 1495188000 4.7808 1495195200 4.7854 1495202400 4.7837 1495209600 4.7864 1495216800 4.7900 1495224000 4.7905 1495231200 4.7877 1495238400 4.7922 1495245600 4.7900 1495252800 4.7911 1495260000 4.7938 1495267200 4.7938 1495274400 4.7918 1495281600 4.7890 1495288800 4.7894 1495296000 4.7912 1495303200 4.7868 1495310400 4.7877 1495317600 4.7858 1495324800 4.7885 1495332000 4.7863 1495339200 4.7895 1495346400 4.7853 1495353600 4.7878 1495360800 4.7854 1495368000 4.7892 1495375200 4.7872 1495382400 4.7873 1495389600 4.7865 1495396800 4.7872 1495404000 4.7860 1495411200 4.7874 1495418400 4.7817 1495425600 4.7865 1495432800 4.7855 1495440000 4.7862 1495447200 4.7832 1495454400 4.7818 1495461600 4.7794 1495468800 4.7801 1495476000 4.7790 1495483200 4.7855 1495490400 4.7831 1495497600 4.7854 1495504800 4.7826 1495512000 4.7860 1495519200 4.7840 1495526400 4.7977 1495533600 4.7836 1495540800 4.7845 1495548000 4.7854 1495555200 4.7860 1495562400 4.7805 1495569600 4.7866 1495576800 4.7846 1495584000 4.7823 1495591200 4.7791 1495598400 4.7828 1495605600 4.7801 1495612800 4.7852 1495620000 4.7815 1495627200 4.7826 1495634400 4.7794 1495641600 4.7797 1495648800 4.7745 1495656000 4.7789 1495663200 4.7766 1495670400 4.7768 1495677600 4.7753 1495684800 4.7726 1495692000 4.7741 1495699200 4.7709 1495706400 4.7736 1495713600 4.7725 1495720800 4.7739 1495728000 4.7755 1495735200 4.7743 1495742400 4.7744 1495749600 4.7989 1495756800 4.7979 1495764000 4.7964 1495771200 4.7966 1495778400 4.7946 1495785600 4.7947 1495792800 4.7907 1495800000 4.7957 1495807200 4.7929 1495814400 4.7792 1495821600 4.7807 1495828800 4.7826 1495836000 4.7801 1495843200 4.7877 1495850400 4.7859 1495857600 4.7885 1495864800 4.7880 1495872000 4.7901 1495879200 4.7882 1495886400 4.7905 1495893600 4.7884 1495900800 4.7870 1495908000 4.7861 1495915200 4.7893 1495922400 4.7872 1495929600 4.7881 1495936800 4.7875 1495944000 4.7904 1495951200 4.7905 1495958400 4.7950 1495965600 4.7917 1495972800 4.7933 1495980000 4.7908 1495987200 4.7928 1495994400 4.7918 1496001600 4.7923 1496008800 4.7905 1496016000 4.7928 1496023200 4.7898 1496030400 4.7940 1496037600 4.7879 1496044800 4.7921 1496052000 4.7875 1496059200 4.7987 1496066400 4.7820 1496073600 4.7959 1496080800 4.7905 1496088000 4.7945 1496095200 4.7928 1496102400 4.7955 1496109600 4.7745 1496116800 4.8004 1496124000 4.7923 1496131200 4.7926 1496138400 4.7943 1496145600 4.7900 1496152800 4.7892 1496160000 4.7918 1496167200 4.7896 1496174400 4.7835 1496181600 4.7924 1496188800 4.7936 1496196000 4.7930 1496203200 4.7919 1496210400 4.7906 1496217600 4.7845 1496224800 4.7925 1496232000 4.7948 1496239200 4.7933 1496246400 4.7957 1496253600 4.7915 1496260800 4.7896 1496268000 4.7887 1496282400 4.7845 1496275200 4.7876 1496289600 4.7902 1496296800 4.7926 1496304000 4.8054 1496311200 4.8021 1496318400 4.8042 1496325600 4.8050 1496332800 4.8095 1496340000 4.7969 1496347200 4.7923 1496354400 4.7966 1496361600 4.7980 1496368800 4.7961 1496376000 4.7967 1496383200 4.7959 1496390400 4.7910 1496397600 4.8021 1496404800 4.8027 1496412000 4.8036 1496419200 4.8060 1496426400 4.8026 1496433600 4.8078 1496440800 4.8065 1496448000 4.8054 1496455200 4.8055 1496462400 4.8070 1496469600 4.8032 1496476800 4.8023 1496484000 4.8027 1496491200 4.8075 1496498400 4.8033 1496505600 4.8010 1496512800 4.7966 1496520000 4.8032 1496527200 4.8022 1496534400 4.8060 1496541600 4.8042 1496548800 4.8066 1496556000 4.8098 1496563200 4.8107 1496570400 4.8043 1496577600 4.8074 1496584800 4.8051 1496592000 4.8067 1496599200 4.8056 1496606400 4.8034 1496613600 4.7918 1496620800 4.7984 1496628000 4.7969 1496635200 4.7785 1496642400 4.8002 1496649600 4.7823 1496656800 4.7776 1496664000 4.7831 1496671200 4.7801 1496678400 4.7805 1496685600 4.7821 1496692800 4.7847 1496700000 4.7825 1496707200 4.7847 1496714400 4.7850 1496721600 4.7848 1496728800 4.7831 1496736000 4.7843 1496743200 4.7802 1496750400 4.7786 1496757600 4.7789 1496764800 4.7401 1496772000 4.7537 1496779200 4.7788 1496786400 4.7815 1496793600 4.7745 1496800800 4.7750 1496808000 4.7740 1496815200 4.7762 1496822400 4.7417 1496829600 4.7730 1496836800 4.7745 1496844000 4.7736 1496851200 4.7717 1496858400 4.7678 1496865600 4.7839 1496872800 4.7834 1496880000 4.7854 1496887200 4.7812 1496894400 4.7859 1496901600 4.7824 1496908800 4.7735 1496916000 4.7743 1496923200 4.7739 1496930400 4.7796 1496937600 4.7791 1496944800 4.7821 1496952000 4.7854 1496959200 4.7818 1496966400 4.7857 1496973600 4.7855 1496980800 4.7833 1496988000 4.7805 1496995200 4.7821 1497002400 4.7813 1497009600 4.7862 1497016800 4.7889 1497024000 4.7894 1497031200 4.7877 1497038400 4.7891 1497045600 4.7751 1497052800 4.7854 1497060000 4.7798 1497067200 4.7863 1497074400 4.7864 1497081600 4.7868 1497088800 4.7868 1497096000 4.7851 1497103200 4.7840 1497110400 4.7853 1497117600 4.7796 1497124800 4.7676 1497132000 4.7726 1497139200 4.7772 1497146400 4.7740 1497153600 4.7761 1497160800 4.7693 1497168000 4.7701 1497175200 4.7712 1497182400 4.7779 1497189600 4.7720 1497196800 4.7735 1497204000 4.7703 1497211200 4.7718 1497218400 4.7712 1497225600 4.7737 1497232800 4.7517 1497240000 4.7480 1497247200 4.7645 1497254400 4.7643 1497261600 4.7589 1497268800 4.7578 1497276000 4.7591 1497283200 4.7576 1497290400 4.7580 1497297600 4.7586 1497304800 4.7543 1497312000 4.7529 1497319200 4.7515 1497326400 4.7554 1497333600 4.7509 1497340800 4.7545 1497348000 4.7529 1497355200 4.7508 1497362400 4.7516 1497369600 4.7551 1497376800 4.7502 1497384000 4.7566 1497391200 4.7542 1497398400 4.7533 1497405600 4.7554 1497412800 4.7554 1497420000 4.7514 1497427200 4.7581 1497434400 4.7540 1497441600 4.7566 1497448800 4.7540 1497456000 4.7602 1497463200 4.7583 1497470400 4.7573 1497477600 4.7544 1497484800 4.7604 1497492000 4.7555 1497499200 4.7583 1497506400 4.7535 1497513600 4.7580 1497520800 4.7545 1497528000 4.7366 1497535200 4.7559 1497542400 4.7554 1497549600 4.7520 1497556800 4.7559 1497564000 4.7500 1497571200 4.7564 1497578400 4.7528 1497585600 4.7529 1497592800 4.7514 1497600000 4.7526 1497607200 4.7390 1497614400 4.7444 1497621600 4.7532 1497628800 4.7597 1497636000 4.7552 1497643200 4.7524 1497650400 4.7504 1497657600 4.7569 1497664800 4.7555 1497672000 4.7609 1497679200 4.7548 1497686400 4.7582 1497693600 4.7567 1497700800 4.7585 1497708000 4.7542 1497715200 4.7528 1497722400 4.7419 1497729600 4.7416 1497736800 4.7436 1497744000 4.7439 1497751200 4.7443 1497758400 4.7442 1497765600 4.7454 1497772800 4.7447 1497780000 4.7419 1497787200 4.7404 1497794400 4.7467 1497801600 4.7538 1497808800 4.7510 1497816000 4.7487 1497823200 4.7479 1497830400 4.7459 1497837600 4.7490 1497844800 4.7499 1497852000 4.7530 1497859200 4.7538 1497866400 4.7548 1497873600 4.7543 1497880800 4.7502 1497888000 4.7529 1497895200 4.7479 1497902400 4.7535 1497909600 4.7508 1497916800 4.7529 1497924000 4.7467 1497931200 4.7458 1497938400 4.7371 1497945600 4.7419 1497952800 4.7350 1497960000 4.7330 1497967200 4.7236 1497974400 4.7280 1497981600 4.7353 1497988800 4.7370 1497996000 4.7422 1498003200 4.7435 1498010400 4.7422 1498017600 4.7444 1498024800 4.7486 1498032000 4.7448 1498039200 4.7428 1498046400 4.7472 1498053600 4.7477 1498060800 4.7477 1498068000 4.7367 1498075200 4.7480 1498082400 4.7552 1498089600 4.7569 1498096800 4.7518 1498104000 4.7543 1498111200 4.7574 1498118400 4.7588 1498125600 4.7597 1498132800 4.7552 1498140000 4.7598 1498147200 4.7598 1498154400 4.7544 1498161600 4.7572 1498168800 4.7430 1498176000 4.7359 1498183200 4.7353 1498190400 4.7370 1498197600 4.7658 1498204800 4.7827 1498212000 4.7826 1498219200 4.7883 1498226400 4.7877 1498233600 4.7899 1498240800 4.7887 1498248000 4.7873 1498255200 4.7817 1498262400 4.7945 1498269600 4.7924 1498276800 4.8010 1498284000 4.8104 1498291200 4.8109 1498298400 4.8078 1498305600 4.8089 1498312800 4.8060 1498320000 4.8074 1498327200 4.8059 1498334400 4.8076 1498341600 4.8031 1498348800 4.8064 1498356000 4.8026 1498363200 4.8072 1498370400 4.8078 1498377600 4.8059 1498384800 4.8060 1498392000 4.8080 1498399200 4.8060 1498406400 4.8079 1498413600 4.8004 1498420800 4.8032 1498428000 4.8010 1498435200 4.8042 1498442400 4.7996 1498449600 4.7978 1498456800 4.8020 1498464000 4.8035 1498471200 4.8017 1498478400 4.8032 1498485600 4.8002 1498492800 4.8006 1498500000 4.7984 1498507200 4.8032 1498514400 4.7981 1498521600 4.7921 1498528800 4.7998 1498536000 4.8009 1498543200 4.8160 1498550400 4.8206 1498557600 4.8181 1498564800 4.8254 1498572000 4.8178 1498579200 4.8217 1498586400 4.8131 1498593600 4.8238 1498600800 4.8205 1498608000 4.8187 1498615200 4.8172 1498622400 4.8184 1498629600 4.8108 1498636800 4.8116 1498644000 4.8130 1498651200 4.8170 1498658400 4.8148 1498665600 4.8210 1498672800 4.8139 1498680000 4.8175 1498687200 4.8206 1498694400 4.8223 1498701600 4.8186 1498708800 4.8175 1498716000 4.8080 1498723200 4.7870 1498730400 4.7800 1498737600 4.7743 1498744800 4.7700 1498752000 4.7698 1498759200 4.7716 1498766400 4.7859 1498773600 4.7852 1498780800 4.7866 1498788000 4.7824 1498795200 4.7848 1498802400 4.7765 1498809600 4.7793 1498816800 4.7901 1498824000 4.7926 1498831200 4.7880 1498838400 4.7914 1498845600 4.7998 1498852800 4.7975 1498860000 4.7938 1498874400 4.7857 1498867200 4.7850 1498881600 4.7825 1498888800 4.7801 1498896000 4.7849 1498903200 4.7822 1498910400 4.7850 1498917600 4.7849 1498924800 4.7837 1498932000 4.7816 1498939200 4.7815 1498946400 4.7832 1498953600 4.7825 1498960800 4.7850 1498968000 4.7844 1498975200 4.7847 1498982400 4.7860 1498989600 4.7870 1498996800 4.7933 1499004000 4.7851 1499011200 4.7895 1499018400 4.7866 1499025600 4.7875 1499032800 4.7837 1499040000 4.7828 1499047200 4.7863 1499054400 4.7858 1499061600 4.7849 1499068800 4.7872 1499076000 4.7793 1499083200 4.7914 1499090400 4.7865 1499097600 4.7960 1499104800 4.7908 1499112000 4.7944 1499119200 4.7906 1499126400 4.7905 1499133600 4.7885 1499140800 4.7870 1499148000 4.7901 1499155200 4.7908 1499162400 4.7860 1499169600 4.7938 1499176800 4.7906 1499184000 4.7908 1499191200 4.7882 1499198400 4.7764 1499205600 4.7721 1499212800 4.7891 1499220000 4.7845 1499227200 4.7878 1499234400 4.7827 1499241600 4.7842 1499248800 4.7801 1499256000 4.7867 1499263200 4.7949 1499270400 4.7970 1499277600 4.7953 1499284800 4.8011 1499292000 4.7954 1499299200 4.8015 1499306400 4.7967 1499313600 4.8003 1499320800 4.8050 1499328000 4.8060 1499335200 4.7989 1499342400 4.8107 1499349600 4.8026 1499356800 4.8074 1499364000 4.8065 1499371200 4.8118 1499378400 4.8127 1499385600 4.8138 1499392800 4.8114 1499400000 4.8098 1499407200 4.8021 1499414400 4.8082 1499421600 4.8077 1499428800 4.8071 1499436000 4.8087 1499443200 4.8109 1499450400 4.8092 1499457600 4.8189 1499464800 4.8192 1499472000 4.8200 1499479200 4.8150 1499486400 4.8203 1499493600 4.8193 1499500800 4.8213 1499508000 4.8204 1499515200 4.8175 1499522400 4.8157 1499529600 4.8231 1499536800 4.8224 1499544000 4.8235 1499551200 4.8215 1499644740 4.8235 1499644800 4.8235 1499652000 4.8201 1499659200 4.8181 1499666400 4.8192 1499673600 4.8240 1499680800 4.8213 1499688000 4.8227 1499695200 4.8223 1499702400 4.8236 1499709600 4.7728 1499716800 4.8248 1499724000 4.8233 1499731200 4.8237 1499738400 4.8243 1499745600 4.8217 1499752800 4.8273 1499760000 4.8231 1499767200 4.8304 1499774400 4.8235 1499781600 4.8321 1499788800 4.8282 1499796000 4.8269 1499803200 4.8305 1499810400 4.8307 1499817600 4.8338 1499824800 4.8319 1499832000 4.8277 1499839200 4.8267 1499846400 4.8222 1499853600 4.8241 1499860800 4.8247 1499868000 4.8233 1499875200 4.8226 1499882400 4.8182 1499889600 4.8176 1499896800 4.8169 1499904000 4.8190 1499911200 4.8172 1499918400 4.8192 1499925600 4.8154 1499932800 4.8187 1499940000 4.8159 1499947200 4.8130 1499954400 4.8121 1499961600 4.8198 1499968800 4.8201 1499976000 4.8143 1499983200 4.8157 1499990400 4.8209 1499997600 4.8179 1500004800 4.8165 1500012000 4.8086 1500019200 4.8142 1500026400 4.8179 1500033600 4.8170 1500040800 4.8107 1500048000 4.8095 1500055200 4.8081 1500062400 4.8097 1500069600 4.8034 1500076800 4.8036 1500084000 4.8034 1500091200 4.8059 1500098400 4.8022 1500105600 4.8041 1500112800 4.8037 1500120000 4.8010 1500127200 4.8061 1500134400 4.8051 1500141600 4.8033 1500148800 4.8055 1500156000 4.8011 1500163200 4.8037 1500170400 4.8022 1500177600 4.8066 1500184800 4.8037 1500192000 4.8031 1500199200 4.8033 1500206400 4.8043 1500213600 4.8023 1500220800 4.8016 1500228000 4.8013 1500235200 4.8027 1500242400 4.7950 1500249600 4.7988 1500256800 4.7962 1500264000 4.7993 1500271200 4.8008 1500278400 4.8020 1500285600 4.7966 1500292800 4.7987 1500300000 4.7997 1500307200 4.8023 1500314400 4.7944 1500321600 4.7914 1500328800 4.7907 1500336000 4.7918 1500343200 4.7912 1500350400 4.7988 1500357600 4.7963 1500364800 4.8010 1500372000 4.7934 1500379200 4.7955 1500386400 4.7993 1500393600 4.7984 1500400800 4.7956 1500408000 4.8333 1500415200 4.8669 1500422400 4.8052 1500429600 4.8032 1500436800 4.8016 1500444000 4.7968 1500451200 4.8065 1500458400 4.8013 1500465600 4.8632 1500472800 4.8662 1500480000 4.8664 1500487200 4.8577 1500494400 4.8023 1500501600 4.8031 1500508800 4.8048 1500516000 4.7994 1500523200 4.8021 1500530400 4.8005 1500537600 4.8070 1500544800 4.8026 1500552000 4.8027 1500559200 4.8045 1500566400 4.8044 1500573600 4.8051 1500580800 4.8095 1500588000 4.8071 1500595200 4.8047 1500602400 4.7996 1500609600 4.8012 1500616800 4.8018 1500624000 4.7860 1500631200 4.7841 1500638400 4.7851 1500645600 4.7889 1500652800 4.7939 1500660000 4.7891 1500667200 4.7954 1500674400 4.7901 1500681600 4.7915 1500688800 4.7931 1500696000 4.7958 1500703200 4.7918 1500710400 4.7943 1500717600 4.7916 1500724800 4.7936 1500732000 4.7908 1500739200 4.7934 1500746400 4.7823 1500753600 4.7836 1500760800 4.7829 1500768000 4.7793 1500775200 4.7759 1500782400 4.7786 1500789600 4.7787 1500796800 4.7794 1500804000 4.7776 1500811200 4.7815 1500818400 4.7744 1500825600 4.7840 1500832800 4.7891 1500840000 4.7923 1500847200 4.7883 1500854400 4.7901 1500861600 4.7864 1500868800 4.7869 1500876000 4.7885 1500883200 4.7897 1500890400 4.7875 1500897600 4.7872 1500904800 4.7854 1500912000 4.7899 1500919200 4.7853 1500926400 4.8186 1500933600 4.8148 1500940800 4.8196 1500948000 4.8211 1500955200 4.8184 1500962400 4.8147 1500969600 4.8190 1500976800 4.8149 1500984000 4.8572 1500991200 4.8595 1500998400 4.8547 1501005600 4.8499 1501012800 4.8506 1501020000 4.8465 1501027200 4.8509 1501034400 4.8477 1501041600 4.8481 1501048800 4.8470 1501056000 4.8516 1501063200 4.8471 1501070400 4.8506 1501077600 4.8463 1501084800 4.8542 1501092000 4.8536 1501099200 4.8559 1501106400 4.8568 1501113600 4.8616 1501120800 4.8591 1501128000 4.8614 1501135200 4.8610 1501142400 4.8623 1501149600 4.8609 1501156800 4.8588 1501164000 4.8574 1501171200 4.8621 1501178400 4.8601 1501185600 4.8621 1501192800 4.8516 1501200000 4.8579 1501207200 4.8556 1501214400 4.8574 1501221600 4.8572 1501228800 4.8609 1501236000 4.8566 1501243200 4.8582 1501250400 4.8540 1501257600 4.8556 1501264800 4.8591 1501272000 4.8573 1501279200 4.8581 1501286400 4.8588 1501293600 4.8573 1501300800 4.8602 1501308000 4.8556 1501315200 4.8549 1501322400 4.8580 1501329600 4.8598 1501336800 4.8552 1501344000 4.8645 1501351200 4.8620 1501358400 4.8554 1501365600 4.8654 1501372800 4.8668 1501380000 4.8683 1501387200 4.8706 1501394400 4.8717 1501401600 4.8718 1501408800 4.8685 1501416000 4.8733 1501423200 4.8653 1501430400 4.8620 1501437600 4.8590 1501444800 4.8592 1501452000 4.8579 1501459200 4.8626 1501466400 4.8617 1501473600 4.8625 1501480800 4.8590 1501488000 4.8615 1501495200 4.8619 1501502400 4.8723 1501509600 4.8740 1501516800 4.8616 1501524000 4.8599 1501531200 4.8494 1501538400 4.8585 1501545600 4.8649 1501552800 4.8606 1501560000 4.8623 1501567200 4.8635 1501574400 4.8823 1501581600 4.8722 1501588800 4.8643 1501596000 4.8656 1501603200 4.8672 1501610400 4.8574 1501617600 4.8571 1501624800 4.8614 1501632000 4.8617 1501639200 4.7274 1501646400 4.7292 1501653600 4.8503 1501660800 4.8493 1501668000 4.8538 1501675200 4.8468 1501682400 4.8471 1501689600 4.8455 1501696800 4.8487 1501704000 4.8517 1501711200 4.8457 1501718400 4.8485 1501725600 4.8415 1501732800 4.8458 1501740000 4.8339 1501747200 4.8332 1501754400 4.8232 1501761600 4.8279 1501768800 4.8252 1501776000 4.8302 1501783200 4.8336 1501790400 4.8722 1501797600 4.8672 1501804800 4.8698 1501812000 4.8717 1501819200 4.8711 1501826400 4.8585 1501833600 4.8738 1501840800 4.8769 1501848000 4.8804 1501855200 4.8798 1501862400 4.8814 1501869600 4.8774 1501876800 4.8861 1501884000 4.8833 1501891200 4.8848 1501898400 4.8842 1501905600 4.8880 1501912800 4.8833 1501920000 4.8823 1501927200 4.8835 1501934400 4.8845 1501941600 4.8774 1501948800 4.8795 1501956000 4.8769 1501963200 4.8785 1501970400 4.8748 1501977600 4.8810 1501984800 4.8800 1501992000 4.8834 1501999200 4.8799 1502006400 4.8835 1502013600 4.8784 1502020800 4.8794 1502028000 4.8765 1502035200 4.8793 1502042400 4.8769 1502049600 4.8804 1502056800 4.8796 1502064000 4.8802 1502071200 4.8782 1502078400 4.8788 1502085600 4.8721 1502092800 4.8741 1502100000 4.8750 1502107200 4.8815 1502114400 4.8752 1502121600 4.8796 1502128800 4.8808 1502136000 4.8765 1502143200 4.8754 1502150400 4.8715 1502157600 4.8641 1502164800 4.8696 1502172000 4.8655 1502179200 4.8722 1502186400 4.8741 1502193600 4.8741 1502200800 4.8751 1502208000 4.8732 1502215200 4.8753 1502222400 4.8775 1502229600 4.8631 1502236800 4.8642 1502244000 4.8644 1502251200 4.8641 1502258400 4.8617 1502265600 4.8613 1502272800 4.8618 1502280000 4.8618 1502287200 4.8605 1502294400 4.8639 1502301600 4.8577 1502308800 4.8563 1502316000 4.8591 1502323200 4.8574 1502330400 4.8585 1502337600 4.8592 1502344800 4.8523 1502352000 4.8633 1502359200 4.8613 1502366400 4.8663 1502373600 4.8655 1502380800 4.8692 1502388000 4.8676 1502395200 4.8732 1502402400 4.8721 1502409600 4.8714 1502416800 4.8723 1502424000 4.8749 1502431200 4.8684 1502438400 4.8744 1502445600 4.8650 1502452800 4.8628 1502460000 4.8607 1502467200 4.8637 1502474400 4.8588 1502481600 4.8582 1502488800 4.8635 1502496000 4.8638 1502503200 4.8607 1502510400 4.8653 1502517600 4.8636 1502524800 4.8656 1502532000 4.8609 1502539200 4.8623 1502546400 4.8609 1502553600 4.8616 1502560800 4.8591 1502568000 4.8632 1502575200 4.8625 1502582400 4.8673 1502589600 4.8637 1502596800 4.8657 1502604000 4.8643 1502611200 4.8653 1502618400 4.8614 1502625600 4.8678 1502632800 4.8663 1502640000 4.8674 1502647200 4.8631 1502654400 4.8686 1502661600 4.8566 1502668800 4.8577 1502676000 4.8568 1502683200 4.8610 1502690400 4.8568 1502697600 4.8594 1502704800 4.8536 1502712000 4.8548 1502719200 4.8580 1502726400 4.8559 1502733600 4.8556 1502740800 4.8603 1502748000 4.8588 1502755200 4.8605 1502762400 4.8578 1502769600 4.8635 1502776800 4.8642 1502784000 4.8654 1502791200 4.8535 1502798400 4.8648 1502805600 4.8614 1502812800 4.8596 1502820000 4.8693 1502827200 4.8671 1502834400 4.8717 1502841600 4.8772 1502848800 4.8757 1502856000 4.8774 1502863200 4.8766 1502870400 4.8791 1502877600 4.8724 1502884800 4.8750 1502892000 4.8741 1502899200 4.8758 1502906400 4.8755 1502913600 4.8777 1502920800 4.8892 1502928000 4.8883 1502935200 4.8890 1502942400 4.8911 1502949600 4.8893 1502956800 4.8890 1502964000 4.8895 1502971200 4.8906 1502978400 4.8897 1502985600 4.8904 1502992800 4.8885 1503000000 4.8988 1503007200 4.8944 1503014400 4.8987 1503021600 4.8921 1503028800 4.8936 1503036000 4.8931 1503043200 4.8965 1503050400 4.8965 1503057600 4.8969 1503064800 4.8968 1503072000 4.9010 1503079200 4.8965 1503086400 4.9024 1503093600 4.9088 1503100800 4.9068 1503108000 4.9056 1503115200 4.9134 1503122400 4.9108 1503129600 4.9087 1503136800 4.8980 1503144000 4.9014 1503151200 4.9003 1503158400 4.9004 1503165600 4.8987 1503172800 4.9011 1503180000 4.9114 1503187200 4.9130 1503194400 4.9108 1503201600 4.9150 1503208800 4.9147 1503216000 4.9155 1503223200 4.9136 1503230400 4.9146 1503237600 4.9141 1503244800 4.9141 1503252000 4.9115 1503259200 4.9141 1503266400 4.9123 1503273600 4.9161 1503280800 4.9106 1503288000 4.9148 1503295200 4.9163 1503302400 4.9202 1503309600 4.9139 1503316800 4.9157 1503324000 4.9153 1503331200 4.9113 1503338400 4.9108 1503345600 4.9145 1503352800 4.9083 1503360000 4.9052 1503367200 4.9077 1503374400 4.9097 1503381600 4.9143 1503388800 4.9121 1503396000 4.9146 1503403200 4.9165 1503410400 4.9225 1503417600 4.9226 1503424800 4.9192 1503432000 4.9185 1503439200 4.9138 1503446400 4.9226 1503453600 4.9216 1503460800 4.9198 1503468000 4.9249 1503475200 4.9186 1503482400 4.9053 1503489600 4.9070 1503496740 4.9077 1503496800 4.9078 1503504000 4.9163 1503511200 4.9158 1503518400 4.9162 1503525600 4.9162 1503532800 4.9175 1503540000 4.9162 1503547200 4.9154 1503554400 4.9194 1503561600 4.9221 1503568800 4.9208 1503576000 4.9233 1503583200 4.9221 1503590400 4.9252 1503597600 4.9228 1503604800 4.9255 1503612000 4.9226 1503619200 4.9250 1503626400 4.9239 1503633600 4.9278 1503640800 4.9264 1503648000 4.9271 1503655200 4.9220 1503669600 4.9244 1503676800 4.9207 1503684000 4.9205 1503691200 4.9217 1503698400 4.9203 1503705600 4.9153 1503712800 4.9180 1503720000 4.9162 1503727200 4.9200 1503734400 4.9145 1503741600 4.9152 1503748800 4.9182 1503756000 4.9152 1503763200 4.9156 1503770400 4.9144 1503777600 4.9171 1503784800 4.9177 1503792000 4.9169 1503799200 4.9162 1503806400 4.9183 1503813600 4.9163 1503820800 4.9251 1503828000 4.9217 1503835200 4.9230 1503842400 4.9236 1503849600 4.9232 1503856800 4.9191 1503864000 4.9202 1503871200 4.9235 1503878400 4.9254 1503885600 4.9211 1503892800 4.9280 1503900000 4.9216 1503907200 4.9239 1503914400 4.9110 1503921600 4.9143 1503928800 4.9128 1503936000 4.9141 1503943200 4.9110 1503950400 4.9150 1503957600 4.9104 1503964800 4.9235 1503972000 4.9197 1503979200 4.9220 1503986400 4.9192 1503993600 4.9317 1504000800 4.9264 1504008000 4.9253 1504015200 4.9274 1504022400 4.9280 1504029600 4.9263 1504036800 4.9478 1504044000 4.9509 1504051200 4.9542 1504058400 4.9474 1504065600 4.9448 1504072800 4.9488 1504080000 4.9486 1504087200 4.9403 1504094400 4.9429 1504101600 4.9417 1504108800 4.9401 1504116000 4.9389 1504123200 4.9404 1504130400 4.9390 1504137600 4.9409 1504144800 4.9433 1504152000 4.9421 1504159200 4.9411 1504166400 4.9289 1504173600 4.9407 1504180800 4.9435 1504188000 4.9404 1504195200 4.9378 1504202400 4.9396 1504209600 4.9472 1504216800 4.9427 1504231200 4.9471 1504224000 4.9542 1504238400 4.9564 1504245600 4.9520 1504252800 4.9556 1504260000 4.9580 1504267200 4.9636 1504274400 4.9623 1504281600 4.9678 1504288800 4.9614 1504296000 4.9696 1504303200 4.9641 1504310400 4.9608 1504317600 4.9651 1504324800 4.9672 1504332000 4.9680 1504339200 4.9666 1504346400 4.9663 1504353600 4.9725 1504360800 4.9685 1504368000 4.9690 1504375200 4.9672 1504382400 4.9715 1504389600 4.9572 1504396800 4.9574 1504404000 4.9623 1504411200 4.9621 1504418400 4.9638 1504425600 4.9621 1504432800 4.9612 1504440000 4.9626 1504447200 4.9583 1504454400 4.9651 1504461600 4.9603 1504468800 4.9562 1504476000 4.9587 1504483200 4.9617 1504490400 4.9562 1504497600 4.9599 1504504800 4.9582 1504512000 4.9616 1504519200 4.9578 1504526400 4.9442 1504533600 4.9386 1504540800 4.9458 1504548000 4.9432 1504555200 4.9436 1504562400 4.9386 1504569600 4.9377 1504576800 4.9396 1504584000 4.9428 1504591200 4.9398 1504598400 4.9407 1504605600 4.9427 1504612800 4.9414 1504620000 4.9403 1504627200 4.9406 1504634400 4.9278 1504641600 4.9165 1504648800 4.9173 1504656000 4.9243 1504663200 4.9386 1504670400 4.9332 1504677600 4.9347 1504684800 4.9492 1504692000 4.9481 1504699200 4.9460 1504706400 4.9417 1504713600 4.9426 1504720800 4.9414 1504728000 4.9099 1504735200 4.9435 1504742400 4.9427 1504749600 4.9415 1504756800 4.9488 1504764000 4.9471 1504771200 4.9497 1504778400 4.9472 1504785600 4.9463 1504792800 4.9431 1504800000 4.9495 1504807200 4.9482 1504814400 4.9506 1504821600 4.9475 1504828800 4.9516 1504836000 4.9498 1504843200 4.9522 1504850400 4.9514 1504857600 4.9514 1504864800 4.9545 1504872000 4.9568 1504879200 4.9562 1504886400 4.9662 1504893600 4.9654 1504900800 4.9695 1504908000 4.9629 1504915200 4.9564 1504922400 4.9560 1504929600 4.9604 1504936800 4.9554 1504944000 4.9565 1504951200 4.9555 1504958400 4.9568 1504965600 4.9553 1504972800 4.9576 1504980000 4.9564 1504987200 4.9585 1504994400 4.9586 1505001600 4.9588 1505008800 4.9570 1505016000 4.9622 1505023200 4.9591 1505030400 4.9644 1505037600 4.9621 1505044800 4.9634 1505052000 4.9639 1505059200 4.9617 1505066400 4.9612 1505073600 4.9651 1505080800 4.9619 1505088000 4.9617 1505095200 4.9589 1505102400 4.9631 1505109600 4.9563 1505116800 4.9569 1505124000 4.9563 1505131200 4.9584 1505138400 4.9544 1505145600 4.9547 1505152800 4.9600 1505160000 4.9477 1505167200 4.9500 1505174400 4.9501 1505181600 4.9487 1505188800 4.9482 1505196000 4.8989 1505203200 4.9040 1505210400 4.9534 1505217600 4.9616 1505224800 4.9593 1505232000 4.8972 1505239200 4.8943 1505246400 4.8954 1505253600 4.8918 1505260800 4.8955 1505268000 4.8953 1505275200 4.8744 1505282400 4.8788 1505289600 4.8808 1505296800 4.8859 1505304000 4.9493 1505311200 4.9478 1505318400 4.9529 1505325600 4.9445 1505332800 4.9475 1505340000 4.9467 1505347200 4.9499 1505354400 4.9474 1505361600 4.9503 1505368800 4.9470 1505376000 4.9012 1505383200 4.9566 1505390400 4.9549 1505397600 4.9551 1505404800 4.9562 1505412000 4.9520 1505419200 4.9759 1505426400 4.9719 1505433600 4.9733 1505440800 4.9712 1505448000 4.9722 1505455200 4.9816 1505462400 4.9895 1505469600 4.9873 1505476800 4.9911 1505484000 4.9916 1505491200 4.9919 1505498400 5.0019 1505505600 5.0096 1505512800 5.0085 1505520000 5.0095 1505527200 5.0026 1505534400 5.0037 1505541600 5.0059 1505548800 5.0051 1505556000 5.0025 1505563200 5.0076 1505570400 5.0046 1505577600 5.0071 1505584800 5.0050 1505592000 5.0082 1505599200 5.0042 1505606400 5.0064 1505613600 5.0052 1505620800 5.0067 1505628000 5.0047 1505635200 5.0059 1505642400 5.0044 1505649600 5.0061 1505656800 5.0049 1505664000 5.0085 1505671200 5.0044 1505678400 5.0035 1505685600 5.0044 1505692800 5.0065 1505700000 5.0057 1505707200 5.0090 1505714400 5.0097 1505721600 5.0112 1505728800 5.0186 1505736000 5.0202 1505743200 5.0184 1505750400 5.0022 1505757600 5.0041 1505764800 4.9940 1505772000 5.0046 1505779200 5.0059 1505786400 5.0045 1505793600 5.0067 1505800800 4.9998 1505808000 4.9983 1505815200 5.0127 1505822400 5.0153 1505829600 5.0125 1505836800 5.0134 1505844000 5.0060 1505851200 5.0186 1505858400 5.0430 1505865600 5.0432 1505872800 5.0462 1505880000 5.0490 1505887200 5.0485 1505894400 5.0563 1505901600 5.0519 1505908800 5.0522 1505916000 5.0256 1505923200 5.0538 1505930400 5.0507 1505937600 5.0503 1505944800 5.0475 1505952000 5.0575 1505959200 5.0554 1505966400 5.0439 1505973600 5.0421 1505980800 5.0443 1505988000 5.0410 1505995200 5.0445 1506002400 5.0419 1506009600 5.0455 1506016800 5.0441 1506024000 5.0575 1506031200 5.0690 1506038400 5.0704 1506045600 5.0682 1506052800 5.0689 1506060000 5.0730 1506067200 5.1199 1506074400 5.1256 1506081600 5.1309 1506088800 5.1282 1506096000 5.1322 1506103200 5.1304 1506110400 5.1358 1506117600 5.1260 1506124800 5.1355 1506132000 5.1335 1506139200 5.1334 1506146400 5.1344 1506153600 5.1373 1506160800 5.1344 1506168000 5.1356 1506175200 5.1315 1506182400 5.1365 1506189600 5.1361 1506196800 5.1387 1506204000 5.1319 1506211200 5.1303 1506218400 5.1278 1506225600 5.1290 1506232800 5.1232 1506240000 5.1273 1506247200 5.1217 1506254400 5.1225 1506261600 5.1250 1506268800 5.1307 1506276000 5.1280 1506283200 5.1322 1506290400 5.1290 1506297600 5.1296 1506304800 5.1282 1506312000 5.1313 1506319200 5.1294 1506326400 5.1288 1506333600 5.1238 1506340800 5.1278 1506348000 5.1263 1506355200 5.1251 1506362400 5.1443 1506369600 5.1453 1506376800 5.1443 1506384000 5.1439 1506391200 5.1378 1506398400 5.1343 1506405600 5.1325 1506412800 5.0207 1506420000 5.0225 1506427200 5.1453 1506434400 5.1404 1506441600 5.1383 1506448800 5.1403 1506456000 5.1513 1506463200 5.1562 1506470400 5.1609 1506477600 5.1587 1506484800 5.1615 1506492000 5.1579 1506499200 5.1607 1506506400 5.1575 1506513600 5.1591 1506520800 5.1611 1506528000 5.1630 1506535200 5.1556 1506542400 5.1578 1506549600 5.1459 1506556800 5.1583 1506564000 5.1546 1506571200 5.1619 1506578400 5.1565 1506585600 5.1746 1506592800 5.1456 1506600000 5.1634 1506607200 5.1600 1506614400 5.1738 1506621600 5.1815 1506628800 5.1735 1506636000 5.1708 1506643200 5.1727 1506650400 5.1673 1506657600 5.1741 1506664800 5.1821 1506672000 5.1752 1506679200 5.1750 1506686400 5.1775 1506693600 5.1714 1506700800 5.1751 1506708000 5.1732 1506715200 5.1808 1506722400 5.1776 1506729600 5.1665 1506736800 5.1567 1506744000 5.1653 1506751200 5.1667 1506758400 5.1717 1506765600 5.1684 1506772800 5.1669 1506780000 5.1587 1506787200 5.1567 1506794400 5.1601 1506801600 5.1622 1506808800 5.1617 1506823200 5.1664 1506816000 5.1635 1506830400 5.1695 1506837600 5.1690 1506844800 5.1712 1506852000 5.1666 1506859200 5.1541 1506866400 5.1613 1506873600 5.1667 1506880800 5.1626 1506888000 5.1683 1506895200 5.1651 1506902400 5.1651 1506909600 5.1664 1506916800 5.1723 1506924000 5.1672 1506931200 5.1723 1506938400 5.1701 1506945600 5.1727 1506952800 5.1693 1506960000 5.1736 1506967200 5.1723 1506974400 5.1681 1506981600 5.1665 1506988800 5.1680 1506996000 5.1640 1507003200 5.1681 1507010400 5.1533 1507017600 5.1448 1507024800 5.1426 1507032000 5.1367 1507039200 5.1424 1507046400 5.1598 1507053600 5.1590 1507060800 5.1573 1507068000 5.1608 1507075200 5.1672 1507082400 5.1641 1507089600 5.1737 1507096800 5.1595 1507104000 5.1599 1507111200 5.1576 1507118400 5.1622 1507125600 5.1659 1507132800 5.1653 1507140000 5.1777 1507147200 5.1858 1507154400 5.1837 1507161600 5.1835 1507168800 5.1812 1507176000 5.1773 1507183200 5.1845 1507190400 5.1695 1507197600 5.1770 1507204800 5.1750 1507212000 5.1718 1507219200 5.1759 1507226400 5.1759 1507233600 5.1817 1507240800 5.1837 1507248000 5.1837 1507255200 5.1798 1507262400 5.1856 1507269600 5.1790 1507276800 5.1823 1507284000 5.1747 1507291200 5.1776 1507298400 5.1747 1507305600 5.1725 1507312800 5.1708 1507320000 5.1719 1507327200 5.1734 1507334400 5.1753 1507341600 5.1758 1507348800 5.1779 1507356000 5.1768 1507363200 5.1773 1507370400 5.1758 1507377600 5.1797 1507384800 5.1767 1507392000 5.1814 1507399200 5.1822 1507406400 5.1813 1507413600 5.1756 1507420800 5.1722 1507428000 5.1707 1507435200 5.1756 1507442400 5.1705 1507449600 5.1824 1507456800 5.1784 1507464000 5.1813 1507471200 5.1817 1507478400 5.1789 1507485600 5.1739 1507492800 5.1723 1507500000 5.1668 1507507200 5.1740 1507514400 5.1719 1507521600 5.1745 1507528800 5.1708 1507536000 5.1755 1507543200 5.1723 1507550400 5.1782 1507557600 5.1760 1507564800 5.1845 1507572000 5.1844 1507579200 5.1967 1507586400 5.1945 1507593600 5.1868 1507600800 5.1820 1507608000 5.1767 1507615200 5.1783 1507622400 5.1700 1507629600 5.1717 1507636800 5.1734 1507644000 5.1708 1507651200 5.1813 1507658400 5.1811 1507665600 5.1883 1507672800 5.1779 1507680000 5.1781 1507687200 5.1747 1507694400 5.1744 1507701600 5.1700 1507708800 5.1764 1507716000 5.1962 1507723200 5.1751 1507730400 5.1766 1507737600 5.1813 1507744800 5.1805 1507752000 5.1731 1507759200 5.1697 1507766400 5.1662 1507773600 5.1645 1507780800 5.1819 1507788000 5.1644 1507795200 5.1719 1507802400 5.1723 1507809600 5.1754 1507816800 5.1699 1507824000 5.1730 1507831200 5.1699 1507838400 5.1701 1507845600 5.1868 1507852800 5.1859 1507860000 5.1834 1507867200 5.1762 1507874400 5.1716 1507881600 5.1733 1507888800 5.1738 1507896000 5.1720 1507903200 5.1762 1507910400 5.1780 1507917600 5.1776 1507924800 5.1754 1507932000 5.1764 1507939200 5.1812 1507946400 5.1802 1507953600 5.1810 1507960800 5.1791 1507968000 5.1787 1507975200 5.1915 1507982400 5.1952 1507989600 5.1912 1507996800 5.1949 1508004000 5.1764 1508011200 5.1770 1508018400 5.1726 1508025600 5.1783 1508032800 5.1694 1508040000 5.1709 1508047200 5.1697 1508054400 5.1694 1508061600 5.1666 1508068800 5.1689 1508076000 5.1687 1508083200 5.1733 1508090400 5.1727 1508097600 5.1767 1508104800 5.1769 1508112000 5.1780 1508119200 5.1774 1508126400 5.1789 1508133600 5.1755 1508140800 5.1701 1508148000 5.1674 1508155200 5.1708 1508162400 5.1663 1508169600 5.1833 1508176800 5.1896 1508184000 5.1932 1508191200 5.1882 1508198400 5.1915 1508205600 5.1815 1508212800 5.1857 1508220000 5.1918 1508227200 5.1896 1508234400 5.1886 1508241600 5.1892 1508248800 5.1804 1508256000 5.1804 1508263200 5.1868 1508270400 5.1729 1508277600 5.1900 1508284800 5.1976 1508292000 5.1953 1508299200 5.1975 1508306400 5.1920 1508313600 5.1700 1508320800 5.1459 1508328000 5.1508 1508335200 5.1455 1508342400 5.1450 1508349600 5.1459 1508356800 5.1530 1508364000 5.1454 1508371200 5.1480 1508378400 5.1401 1508385600 5.1466 1508392800 5.1486 1508400000 5.1508 1508407200 5.1530 1508414400 5.1525 1508421600 5.1496 1508428800 5.1556 1508436000 5.1515 1508443200 5.1496 1508450400 5.1458 1508457600 5.1493 1508464800 5.1455 1508472000 5.1469 1508479200 5.1491 1508486400 5.1489 1508493600 5.1476 1508500800 5.1506 1508508000 5.1559 1508515200 5.1616 1508522400 5.1599 1508529600 5.1645 1508536800 5.1608 1508544000 5.1845 1508551200 5.1856 1508558400 5.1882 1508565600 5.1889 1508572800 5.1906 1508580000 5.1915 1508587200 5.1851 1508594400 5.1836 1508601600 5.1868 1508608800 5.1822 1508616000 5.1838 1508623200 5.1827 1508630400 5.1848 1508637600 5.1797 1508644800 5.1823 1508652000 5.1785 1508659200 5.1801 1508666400 5.1811 1508673600 5.1808 1508680800 5.1767 1508688000 5.1777 1508695200 5.1759 1508702400 5.1777 1508709600 5.1756 1508716800 5.1769 1508724000 5.1746 1508731200 5.1688 1508738400 5.2308 1508745600 5.2371 1508752800 5.2356 1508760000 5.2352 1508767200 5.2357 1508774400 5.2434 1508781600 5.2398 1508788800 5.2416 1508796000 5.2481 1508803200 5.2589 1508810400 5.2514 1508817600 5.2485 1508824800 5.2519 1508832000 5.2617 1508839200 5.2597 1508846400 5.2585 1508853600 5.2587 1508860800 5.2554 1508868000 5.2680 1508875200 5.2708 1508882400 5.2689 1508889600 5.2713 1508896800 5.2688 1508904000 5.2797 1508911200 5.2724 1508918400 5.2755 1508925600 5.2686 1508932800 5.2719 1508940000 5.2758 1508947200 5.2705 1508954400 5.2666 1508961600 5.2680 1508968800 5.2633 1508976000 5.2767 1508983200 5.2752 1508990400 5.2809 1508997600 5.2777 1509004800 5.2677 1509012000 5.2683 1509019200 5.2692 1509026400 5.2671 1509033600 5.2668 1509040800 5.2697 1509048000 5.2774 1509055200 5.2748 1509062400 5.2782 1509069600 5.2755 1509076800 5.2774 1509084000 5.2718 1509091200 5.2808 1509098400 5.2761 1509105600 5.2823 1509112800 5.2759 1509120000 5.2824 1509127200 5.2814 1509134400 5.2810 1509141600 5.2844 1509148800 5.2868 1509156000 5.2833 1509163200 5.2862 1509170400 5.2824 1509177600 5.2894 1509184800 5.2833 1509192000 5.2871 1509199200 5.2819 1509206400 5.2842 1509213600 5.2759 1509220800 5.2211 1509228000 5.2808 1509235200 5.2824 1509242400 5.2795 1509249600 5.2802 1509256800 5.2775 1509264000 5.2761 1509271200 5.2743 1509278400 5.2779 1509285600 5.2762 1509292800 5.2784 1509300000 5.2778 1509307200 5.2777 1509314400 5.2759 1509321600 5.2804 1509328800 5.2802 1509336000 5.2754 1509343200 5.2812 1509350400 5.2838 1509357600 5.2810 1509364800 5.2806 1509372000 5.2800 1509379200 5.2830 1509386400 5.2911 1509393600 5.3074 1509400800 5.2878 1509408000 5.2896 1509415200 5.2871 1509422400 5.2975 1509429600 5.2955 1509436800 5.2950 1509444000 5.2961 1509451200 5.2964 1509458400 5.2962 1509465600 5.2987 1509472800 5.2957 1509480000 5.3010 1509487200 5.2986 1509501600 5.3013 1509494400 5.3025 1509508800 5.2993 1509516000 5.3063 1509523200 5.2931 1509530400 5.3037 1509537600 5.3002 1509544800 5.2985 1509552000 5.3023 1509559200 5.3002 1509566400 5.2995 1509573600 5.2944 1509580800 5.2951 1509588000 5.2934 1509595200 5.2952 1509602400 5.2927 1509609600 5.2928 1509616800 5.2898 1509624000 5.2945 1509631200 5.2943 1509638400 5.2996 1509645600 5.2968 1509652800 5.2970 1509660000 5.2898 1509667200 5.2848 1509674400 5.2815 1509681600 5.2819 1509688800 5.2812 1509696000 5.2972 1509703200 5.3014 1509710400 5.3143 1509717600 5.3115 1509724800 5.3128 1509732000 5.3217 1509739200 5.3142 1509746400 5.3123 1509753600 5.3164 1509760800 5.3152 1509768000 5.3175 1509775200 5.3179 1509782400 5.3198 1509789600 5.3194 1509796800 5.3232 1509804000 5.3203 1509811200 5.3225 1509818400 5.3206 1509825600 5.3210 1509832800 5.3183 1509840000 5.3206 1509847200 5.3142 1509854400 5.3214 1509861600 5.3148 1509868800 5.3150 1509876000 5.3127 1509883200 5.3171 1509890400 5.3158 1509897600 5.3185 1509904800 5.3144 1509912000 5.3159 1509919200 5.3137 1509926400 5.3197 1509933600 5.3168 1509940800 5.3182 1509948000 5.3209 1509955200 5.2923 1509962400 5.2875 1509969600 5.2843 1509976800 5.2801 1509984000 5.2865 1509991200 5.2906 1509998400 5.2866 1510005600 5.2832 1510012800 5.2852 1510020000 5.2843 1510027200 5.2905 1510034400 5.2873 1510041600 5.2885 1510048800 5.2884 1510056000 5.2784 1510063200 5.2783 1510070400 5.2844 1510077600 5.2783 1510084800 5.2801 1510092000 5.2751 1510099200 5.2801 1510106400 5.2750 1510113600 5.2750 1510120800 5.2746 1510128000 5.2732 1510135200 5.2703 1510142400 5.2942 1510149600 5.2941 1510156800 5.2958 1510164000 5.2886 1510171200 5.2900 1510178400 5.2824 1510185600 5.2866 1510192800 5.2834 1510200000 5.2875 1510207200 5.2864 1510214400 5.2892 1510221600 5.2678 1510228800 5.2597 1510236000 5.2683 1510243200 5.2673 1510250400 5.2662 1510257600 5.2633 1510264800 5.2680 1510272000 5.2655 1510279200 5.2642 1510286400 5.2651 1510293600 5.2720 1510300800 5.2747 1510308000 5.2730 1510315200 5.2752 1510322400 5.2757 1510329600 5.2725 1510336800 5.2692 1510344000 5.2621 1510351200 5.2591 1510358400 5.2685 1510365600 5.2687 1510372800 5.2671 1510380000 5.2637 1510387200 5.2634 1510394400 5.2616 1510401600 5.2621 1510408800 5.2594 1510416000 5.2660 1510423200 5.2580 1510430400 5.2632 1510437600 5.2628 1510444800 5.2610 1510452000 5.2597 1510459200 5.2593 1510466400 5.2577 1510473600 5.2609 1510480800 5.2578 1510488000 5.2615 1510495200 5.2589 1510502400 5.2637 1510509600 5.2607 1510516800 5.2626 1510524000 5.2598 1510531200 5.2626 1510538400 5.2602 1510545600 5.2614 1510552800 5.2610 1510560000 5.2648 1510567200 5.2594 1510574400 5.2578 1510581600 5.2598 1510588800 5.2684 1510596000 5.2666 1510603200 5.2616 1510610400 5.2656 1510617600 5.2669 1510624800 5.2634 1510632000 5.2660 1510639200 5.2669 1510646400 5.2675 1510653600 5.2634 1510660800 5.2702 1510668000 5.2679 1510675200 5.2689 1510682400 5.2733 1510689600 5.2741 1510696800 5.2689 1510704000 5.2686 1510711200 5.2708 1510718400 5.2722 1510725600 5.2610 1510732800 5.2563 1510740000 5.2694 1510747200 5.2637 1510754400 5.2587 1510761600 5.3108 1510768800 5.3281 1510776000 5.3217 1510783200 5.3172 1510790400 5.3178 1510797600 5.3122 1510804800 5.3195 1510812000 5.3199 1510819200 5.3151 1510826400 5.3085 1510833600 5.3158 1510840800 5.3093 1510848000 5.3148 1510855200 5.3138 1510862400 5.3127 1510869600 5.3119 1510876800 5.3172 1510884000 5.3170 1510891200 5.3144 1510898400 5.3186 1510905600 5.3198 1510912800 5.3130 1510920000 5.3179 1510927200 5.3199 1510934400 5.3228 1510941600 5.3515 1510948800 5.3954 1510956000 5.4036 1510963200 5.4000 1510970400 5.4008 1510977600 5.4016 1510984800 5.4001 1510992000 5.3999 1510999200 5.4012 1511006400 5.3961 1511013600 5.3947 1511020800 5.3975 1511028000 5.4009 1511035200 5.4027 1511042400 5.4009 1511049600 5.4026 1511056800 5.4006 1511064000 5.4031 1511071200 5.4043 1511078400 5.4094 1511085600 5.4039 1511092800 5.4085 1511100000 5.4067 1511107200 5.4072 1511114400 5.4038 1511121600 5.4063 1511128800 5.4051 1511136000 5.4072 1511143200 5.4048 1511150400 5.4081 1511157600 5.4044 1511164800 5.4048 1511172000 5.3968 1511179200 5.4044 1511186400 5.4009 1511193600 5.4040 1511200800 5.4004 1511208000 5.3659 1511215200 5.3287 1511222400 5.3315 1511229600 5.3296 1511236800 5.3287 1511244000 5.3288 1511251200 5.3276 1511258400 5.3215 1511265600 5.3174 1511272800 5.3169 1511280000 5.3211 1511287200 5.3213 1511294400 5.3158 1511301600 5.3876 1511308800 5.3922 1511316000 5.3887 1511323200 5.3903 1511330400 5.3890 1511337600 5.3847 1511344800 5.3830 1511352000 5.3849 1511359200 5.3857 1511366400 5.3838 1511373600 5.3822 1511380800 5.3840 1511388000 5.3781 1511395200 5.3751 1511402400 5.3730 1511409600 5.3754 1511416800 5.3756 1511424000 5.3765 1511431200 5.3729 1511438400 5.3745 1511445600 5.3707 1511452800 5.3755 1511460000 5.3741 1511467200 5.3763 1511474400 5.3723 1511481600 5.3740 1511488800 5.3686 1511496000 5.3701 1511503200 5.3653 1511510400 5.3688 1511517600 5.3648 1511524800 5.3707 1511532000 5.3720 1511539200 5.3711 1511546400 5.3687 1511553600 5.3655 1511560800 5.3659 1511568000 5.3669 1511575200 5.3663 1511582400 5.3679 1511589600 5.3624 1511596800 5.3664 1511604000 5.3664 1511611200 5.3671 1511618400 5.3656 1511625600 5.3649 1511632800 5.3569 1511640000 5.3607 1511647200 5.3609 1511654400 5.3620 1511661600 5.3596 1511668800 5.3619 1511676000 5.3564 1511683200 5.3607 1511690400 5.3631 1511697600 5.3658 1511704800 5.3638 1511712000 5.3630 1511719200 5.3622 1511726400 5.3674 1511733600 5.3625 1511740800 5.3652 1511748000 5.3632 1511755200 5.3641 1511762400 5.3629 1511769600 5.3673 1511776800 5.3729 1511784000 5.3905 1511791200 5.3733 1511798400 5.3785 1511805600 5.3784 1511812800 5.3821 1511820000 5.3847 1511827200 5.3821 1511834400 5.3851 1511841600 5.3827 1511848800 5.3617 1511856000 5.3576 1511863200 5.3800 1511870400 5.3744 1511877600 5.3716 1511884800 5.3759 1511892000 5.3736 1511899200 5.3725 1511906400 5.3691 1511913600 5.3708 1511920800 5.3696 1511928000 5.3797 1511935200 5.3773 1511942400 5.3622 1511949600 5.3737 1511956800 5.3824 1511964000 5.3811 1511971200 5.3883 1511978400 5.4148 1511985600 5.4227 1511992800 5.4228 1512000000 5.4211 1512007200 5.4200 1512014400 5.4322 1512021600 5.4226 1512028800 5.4295 1512036000 5.4313 1512043200 5.4296 1512050400 5.4252 1512057600 5.4237 1512064800 5.4152 1512072000 5.4262 1512079200 5.4254 1512093600 5.4200 1512086400 5.4242 1512100800 5.4021 1512108000 5.4199 1512115200 5.4182 1512122400 5.4254 1512129600 5.4224 1512136800 5.4253 1512144000 5.4300 1512151200 5.4190 1512158400 5.4181 1512165600 5.4156 1512172800 5.4250 1512180000 5.4224 1512187200 5.4175 1512194400 5.4218 1512201600 5.4249 1512208800 5.3844 1512216000 5.4247 1512223200 5.3870 1512230400 5.4277 1512237600 5.4253 1512244800 5.4082 1512252000 5.4262 1512259200 5.4312 1512266400 5.4267 1512273600 5.4247 1512280800 5.4274 1512288000 5.4239 1512295200 5.4228 1512302400 5.4266 1512309600 5.4269 1512316800 5.4304 1512324000 5.4284 1512331200 5.4306 1512338400 5.4293 1512345600 5.4296 1512352800 5.4297 1512360000 5.4318 1512367200 5.4275 1512374400 5.4334 1512381600 5.4307 1512388800 5.4529 1512396000 5.4463 1512403200 5.4471 1512410400 5.4345 1512417600 5.4489 1512424800 5.4417 1512432000 5.4364 1512439200 5.4323 1512446400 5.4402 1512453600 5.4288 1512460800 5.4434 1512468000 5.4419 1512475200 5.4421 1512482400 5.4436 1512489600 5.4456 1512496800 5.4463 1512504000 5.4516 1512511200 5.4525 1512518400 5.4576 1512525600 5.4541 1512532800 5.4635 1512540000 5.4586 1512547200 5.4544 1512554400 5.4520 1512561600 5.4579 1512568800 5.4545 1512576000 5.4582 1512583200 5.4513 1512590400 5.4534 1512597600 5.4517 1512604800 5.4665 1512612000 5.4464 1512619200 5.4667 1512626400 5.4663 1512633600 5.4203 1512640800 5.4655 1512648000 5.4699 1512655200 5.4637 1512662400 5.4666 1512669600 5.4626 1512676800 5.4737 1512684000 5.4714 1512691200 5.4736 1512698400 5.4743 1512705600 5.4751 1512712800 5.4700 1512720000 5.4674 1512727200 5.4643 1512734400 5.4597 1512741600 5.4575 1512748800 5.4590 1512756000 5.4591 1512763200 5.4595 1512770400 5.4557 1512777600 5.4606 1512784800 5.4580 1512792000 5.4601 1512799200 5.4571 1512806400 5.4605 1512813600 5.4409 1512820800 5.4437 1512828000 5.4430 1512835200 5.4445 1512842400 5.4438 1512849600 5.4467 1512856800 5.4378 1512864000 5.4425 1512871200 5.4430 1512878400 5.4464 1512885600 5.4451 1512892800 5.4410 1512900000 5.4401 1512907200 5.4429 1512914400 5.4402 1512921600 5.4459 1512928800 5.4449 1512936000 5.4437 1512943200 5.4426 1512950400 5.4446 1512957600 5.4455 1512964800 5.4429 1512972000 5.4400 1512979200 5.4616 1512986400 5.4459 1512993600 5.4452 1513000800 5.4426 1513008000 5.4456 1513015200 5.4421 1513022400 5.4354 1513029600 5.4350 1513036800 5.4365 1513044000 5.4341 1513051200 5.4383 1513058400 5.4388 1513065600 5.4614 1513072800 5.4527 1513080000 5.4594 1513087200 5.4563 1513094400 5.4605 1513101600 5.4585 1513108800 5.4585 1513116000 5.4559 1513123200 5.4580 1513130400 5.4478 1513137600 5.4536 1513144800 5.4479 1513152000 5.4422 1513159200 5.4500 1513166400 5.4517 1513173600 5.4501 1513180800 5.4523 1513188000 5.4458 1513195200 5.4458 1513202400 5.4398 1513209600 5.4432 1513216800 5.4376 1513224000 5.4397 1513231200 5.4387 1513238400 5.4320 1513245600 5.4404 1513252800 5.4395 1513260000 5.4376 1513267200 5.4227 1513274400 5.4193 1513281600 5.4269 1513288800 5.4252 1513296000 5.4299 1513303200 5.4282 1513310400 5.4336 1513317600 5.4284 1513324800 5.3716 1513332000 5.4241 1513339200 5.4286 1513346400 5.4241 1513353600 5.4247 1513360800 5.4245 1513368000 5.4096 1513375200 5.4084 1513382400 5.4047 1513389600 5.4203 1513396800 5.4136 1513404000 5.4082 1513411200 5.4114 1513418400 5.4074 1513425600 5.4076 1513432800 5.3997 1513440000 5.4104 1513447200 5.4041 1513454400 5.4091 1513461600 5.4066 1513468800 5.4085 1513476000 5.4066 1513483200 5.4112 1513490400 5.4117 1513497600 5.4152 1513504800 5.4172 1513512000 5.4139 1513519200 5.4011 1513526400 5.4060 1513533600 5.4050 1513540800 5.4094 1513548000 5.4130 1513555200 5.4151 1513562400 5.4108 1513569600 5.4098 1513576800 5.4044 1513584000 5.4081 1513591200 5.4057 1513598400 5.4090 1513605600 5.4065 1513612800 5.4089 1513620000 5.4111 1513627200 5.4210 1513634400 5.4126 1513641600 5.4187 1513648800 5.4152 1513656000 5.4170 1513663200 5.4160 1513670400 5.4173 1513677600 5.4187 1513684800 5.4224 1513692000 5.4018 1513699200 5.4179 1513706400 5.4198 1513713600 5.4236 1513720800 5.4225 1513728000 5.4306 1513735200 5.4253 1513742400 5.4290 1513749600 5.3646 1513756800 5.4256 1513764000 5.4235 1513771200 5.4337 1513778400 5.4311 1513785600 5.4319 1513792800 5.4333 1513800000 5.4377 1513807200 5.4320 1513814400 5.4424 1513821600 5.4430 1513828800 5.4451 1513836000 5.4407 1513843200 5.4400 1513850400 5.4396 1513857600 5.4472 1513864800 5.4401 1513872000 5.4428 1513879200 5.4393 1513886400 5.4327 1513893600 5.4308 1513900800 5.4365 1513908000 5.4320 1513915200 5.4336 1513922400 5.4313 1513929600 5.4356 1513936800 5.4304 1513944000 5.4327 1513951200 5.4407 1513958400 5.4411 1513965600 5.4407 1513972800 5.4363 1513980000 5.4310 1513987200 5.4350 1513994400 5.4363 1514001600 5.4377 1514008800 5.4326 1514016000 5.4386 1514023200 5.4317 1514030400 5.4327 1514037600 5.4318 1514044800 5.4360 1514052000 5.4301 1514059200 5.4313 1514066400 5.4308 1514073600 5.4318 1514080800 5.4294 1514088000 5.4315 1514095200 5.4323 1514102400 5.4314 1514109600 5.4281 1514116800 5.4313 1514124000 5.4268 1514131200 5.4292 1514138400 5.4217 1514145600 5.4260 1514152800 5.4263 1514160000 5.4371 1514167200 5.4328 1514174400 5.4340 1514181600 5.4297 1514188800 5.4488 1514196000 5.4443 1514203200 5.4304 1514210400 5.4211 1514217600 5.4234 1514224800 5.4171 1514232000 5.4194 1514239200 5.4174 1514246400 5.4193 1514253600 5.4172 1514260800 5.4177 1514268000 5.4147 1514275200 5.4195 1514282400 5.4167 1514289600 5.4195 1514296800 5.4325 1514304000 5.4323 1514311200 5.4316 1514318400 5.4360 1514325600 5.4330 1514332800 5.4360 1514340000 5.4325 1514347200 5.4370 1514354400 5.4329 1514361600 5.4327 1514368800 5.4310 1514376000 5.4334 1514383200 5.4337 1514390400 5.4370 1514397600 5.4329 1514404800 5.4358 1514412000 5.4352 1514419200 5.4363 1514426400 5.4345 1514433600 5.4363 1514440800 5.4322 1514448000 5.4347 1514455200 5.4328 1514462400 5.4333 1514469600 5.4308 1514476800 5.4328 1514484000 5.4297 1514491200 5.4306 1514498400 5.4395 1514505600 5.4424 1514512800 5.4257 1514520000 5.4288 1514527200 5.4275 1514534400 5.4302 1514541600 5.4277 1514548800 5.4291 1514556000 5.4255 1514563200 5.4221 1514570400 5.4246 1514577600 5.4240 1514584800 5.4238 1514592000 5.4235 1514599200 5.4161 1514606400 5.4232 1514613600 5.4183 1514620800 5.4235 1514628000 5.4228 1514635200 5.4254 1514642400 5.4225 1514649600 5.4234 1514656800 5.4223 1514664000 5.4225 1514671200 5.4211 1514678400 5.4225 1514685600 5.4215 1514692800 5.4234 1514700000 5.4206 1514707200 5.4252 1514714400 5.4216 1514721600 5.4254 1514728800 5.4186 1514736000 5.4243 1514743200 5.4233 1514750400 5.4100 1514757600 5.4083 1514772000 5.4053 1514764800 5.4097 1514779200 5.4068 1514786400 5.4057 1514793600 5.4067 1514800800 5.4045 1514808000 5.4017 1514815200 5.3976 1514822400 5.4052 1514829600 5.4023 1514836800 5.4005 1514844000 5.4009 1514851200 5.4010 1514858400 5.3990 1514865600 5.4038 1514872800 5.4005 1514880000 5.4019 1514887200 5.4006 1514894400 5.4014 1514901600 5.3967 1514908800 5.3963 1514916000 5.3947 1514923200 5.4026 1514930400 5.3999 1514937600 5.4006 1514944800 5.3998 1514952000 5.4022 1514959200 5.3998 1514966400 5.4024 1514973600 5.3999 1514980800 5.4041 1514988000 5.4007 1514995200 5.4067 1515002400 5.4039 1515009600 5.3899 1515016800 5.3844 1515024000 5.3877 1515031200 5.3822 1515038400 5.3851 1515045600 5.3732 1515052800 5.3738 1515060000 5.3697 1515067200 5.3724 1515074400 5.3693 1515081600 5.3688 1515088800 5.3671 1515096000 5.3664 1515103200 5.3642 1515110400 5.3681 1515117600 5.3668 1515124800 5.3705 1515132000 5.3670 1515139200 5.3746 1515146400 5.3757 1515153600 5.3776 1515160800 5.3761 1515168000 5.3808 1515175200 5.3479 1515182400 5.3508 1515189600 5.3496 1515196800 5.3477 1515204000 5.3453 1515211200 5.3422 1515218400 5.3385 1515225600 5.3489 1515232800 5.3423 1515240000 5.3348 1515247200 5.3427 1515254400 5.3349 1515261600 5.3356 1515268800 5.3418 1515276000 5.3370 1515283200 5.3372 1515290400 5.3441 1515297600 5.3212 1515304800 5.3360 1515312000 5.3387 1515319200 5.3401 1515326400 5.3411 1515333600 5.3386 1515340800 5.3457 1515348000 5.3467 1515355200 5.3464 1515362400 5.3433 1515369600 5.3440 1515376800 5.3423 1515384000 5.3283 1515391200 5.3432 1515398400 5.3474 1515405600 5.3486 1515412800 5.3452 1515420000 5.3295 1515427200 5.3332 1515434400 5.3287 1515441600 5.3359 1515448800 5.3329 1515456000 5.3286 1515463200 5.3245 1515470400 5.3279 1515477600 5.3343 1515484800 5.3417 1515492000 5.3421 1515499200 5.3457 1515506400 5.3417 1515513600 5.3498 1515520800 5.3460 1515528000 5.3472 1515535200 5.3405 1515542400 5.3444 1515549600 5.3446 1515556800 5.3295 1515564000 5.3310 1515571200 5.3400 1515578400 5.3385 1515585600 5.3404 1515592800 5.3432 1515600000 5.3455 1515607200 5.3418 1515614400 5.3403 1515621600 5.3709 1515628800 5.3458 1515636000 5.3114 1515643200 5.3375 1515650400 5.3377 1515657600 5.3277 1515664800 5.3348 1515672000 5.3352 1515679200 5.3364 1515686400 5.3379 1515693600 5.3340 1515700800 5.3350 1515708000 5.3286 1515715200 5.3333 1515722400 5.3304 1515729600 5.3309 1515736800 5.3299 1515744000 5.3348 1515751200 5.3333 1515758400 5.3347 1515765600 5.3301 1515772800 5.3333 1515780000 5.3293 1515787200 5.3616 1515794400 5.3602 1515801600 5.3615 1515808800 5.3585 1515816000 5.3610 1515823200 5.3580 1515830400 5.3602 1515837600 5.3515 1515844800 5.3590 1515852000 5.3562 1515859200 5.3635 1515866400 5.3655 1515873600 5.3695 1515880800 5.3686 1515888000 5.3693 1515895200 5.3677 1515902400 5.3686 1515909600 5.3668 1515916800 5.3709 1515924000 5.3677 1515931200 5.3716 1515938400 5.3675 1515945600 5.3722 1515952800 5.3672 1515960000 5.3694 1515967200 5.3685 1515974400 5.3731 1515981600 5.3705 1515988800 5.3714 1515996000 5.3670 1516003200 5.3705 1516010400 5.3748 1516017600 5.3731 1516024800 5.3728 1516032000 5.3747 1516039200 5.3630 1516046400 5.3624 1516053600 5.3616 1516060800 5.3609 1516068000 5.3582 1516075200 5.3608 1516082400 5.3624 1516089600 5.3648 1516096800 5.3615 1516104000 5.3607 1516111200 5.3735 1516118400 5.3748 1516125600 5.4183 1516132800 5.4170 1516140000 5.4150 1516147200 5.4162 1516154400 5.4162 1516161600 5.4171 1516168800 5.4197 1516176000 5.3639 1516183200 5.4160 1516190400 5.4194 1516197600 5.4146 1516204800 5.4060 1516212000 5.4030 1516219200 5.4109 1516226400 5.4076 1516233600 5.4127 1516240800 5.4116 1516248000 5.4108 1516255200 5.3994 1516262400 5.4114 1516269600 5.4068 1516276800 5.3902 1516284000 5.3692 1516291200 5.3775 1516298400 5.3806 1516305600 5.3737 1516312800 5.3781 1516320000 5.3827 1516327200 5.3772 1516334400 5.3851 1516341600 5.3781 1516348800 5.3844 1516356000 5.3911 1516363200 5.3799 1516370400 5.3790 1516377600 5.3887 1516384800 5.3841 1516392000 5.3874 1516399200 5.3832 1516406400 5.3824 1516413600 5.3797 1516420800 5.3870 1516428000 5.3829 1516435200 5.3848 1516442400 5.3831 1516449600 5.3852 1516456800 5.3855 1516464000 5.3851 1516471200 5.3861 1516478400 5.3892 1516485600 5.3936 1516492800 5.3910 1516500000 5.4000 1516507200 5.3997 1516514400 5.3966 1516521600 5.3995 1516528800 5.3858 1516536000 5.3966 1516543200 5.3971 1516550400 5.3990 1516557600 5.4002 1516564800 5.4025 1516572000 5.4031 1516579200 5.3954 1516586400 5.3711 1516593600 5.3698 1516600800 5.3473 1516608000 5.3396 1516615200 5.3947 1516622400 5.3928 1516629600 5.3905 1516636800 5.3934 1516644000 5.3995 1516651200 5.3935 1516658400 5.3958 1516665600 5.3993 1516672800 5.3942 1516680000 5.4045 1516687200 5.4013 1516694400 5.4050 1516701600 5.3914 1516708800 5.3925 1516716000 5.3909 1516723200 5.3966 1516730400 5.3931 1516737600 5.3607 1516744800 5.3607 1516752000 5.3882 1516759200 5.3853 1516766400 5.3855 1516773600 5.3845 1516780800 5.3860 1516788000 5.3825 1516795200 5.3775 1516802400 5.3755 1516809600 5.3733 1516816800 5.3600 1516824000 5.3559 1516831200 5.3578 1516838400 5.3633 1516845600 5.3580 1516852800 5.3549 1516860000 5.3466 1516867200 5.3551 1516874400 5.3520 1516881600 5.3502 1516888800 5.3514 1516896000 5.3584 1516903200 5.3532 1516910400 5.3532 1516917600 5.3516 1516924800 5.3576 1516932000 5.3559 1516939200 5.3581 1516946400 5.3547 1516953600 5.3543 1516960800 5.3497 1516968000 5.3498 1516975200 5.3511 1516982400 5.3522 1516989600 5.3481 1516996800 5.3484 1517004000 5.3422 1517011200 5.3453 1517018400 5.3488 1517025600 5.3592 1517032800 5.3567 1517040000 5.3575 1517047200 5.3595 1517054400 5.4040 1517061600 5.4014 1517068800 5.4039 1517076000 5.4065 1517083200 5.4083 1517090400 5.4080 1517097600 5.4084 1517104800 5.4071 1517112000 5.4103 1517119200 5.4065 1517126400 5.4112 1517133600 5.4092 1517140800 5.4101 1517148000 5.4091 1517155200 5.4084 1517162400 5.4052 1517169600 5.4079 1517176800 5.4097 1517184000 5.4112 1517191200 5.4095 1517198400 5.4108 1517205600 5.4095 1517212800 5.4175 1517220000 5.4199 1517227200 5.4102 1517234400 5.4053 1517241600 5.4040 1517248800 5.4084 1517256000 5.4100 1517263200 5.4054 1517270400 5.4041 1517277600 5.4034 1517284800 5.4021 1517292000 5.4026 1517299200 5.4008 1517306400 5.3945 1517313600 5.3960 1517320800 5.3932 1517328000 5.3943 1517335200 5.4203 1517342400 5.4279 1517349600 5.4201 1517356800 5.4216 1517364000 5.4473 1517371200 5.4668 1517378400 5.4642 1517385600 5.4617 1517392800 5.4676 1517400000 5.4649 1517407200 5.4609 1517414400 5.4673 1517421600 5.4745 1517428800 5.4713 1517436000 5.4689 1517450400 5.5027 1517443200 5.4723 1517457600 5.4900 1517464800 5.4978 1517472000 5.5036 1517479200 5.5018 1517486400 5.5011 1517493600 5.4933 1517500800 5.5010 1517508000 5.4984 1517515200 5.4942 1517522400 5.5043 1517529600 5.5083 1517536800 5.5104 1517544000 5.5020 1517551200 5.5006 1517558400 5.4975 1517565600 5.4847 1517572800 5.4871 1517580000 5.4949 1517587200 5.4965 1517594400 5.4930 1517601600 5.4935 1517608800 5.4910 1517616000 5.4904 1517623200 5.4929 1517630400 5.5055 1517637600 5.4955 1517644800 5.4984 1517652000 5.4958 1517659200 5.5048 1517666400 5.5053 1517673600 5.5103 1517680800 5.5075 1517688000 5.5032 1517695200 5.5078 1517702400 5.5133 1517709600 5.5103 1517716800 5.5123 1517724000 5.5118 1517731200 5.5095 1517738400 5.5075 1517745600 5.5091 1517752800 5.5072 1517760000 5.5101 1517767200 5.5126 1517774400 5.5120 1517781600 5.5053 1517788800 5.5059 1517796000 5.5053 1517803200 5.5108 1517810400 5.5055 1517817600 5.5095 1517824800 5.5052 1517832000 5.5103 1517839200 5.5040 1517846400 5.5060 1517853600 5.5091 1517860800 5.4973 1517868000 5.5076 1517875200 5.5054 1517882400 5.5038 1517889600 5.5506 1517896800 5.5477 1517904000 5.5498 1517911200 5.5476 1517918400 5.5430 1517925600 5.5406 1517932800 5.5414 1517940000 5.5314 1517947200 5.5430 1517954400 5.5381 1517961600 5.5398 1517968800 5.5369 1517976000 5.5362 1517983200 5.5375 1517990400 5.5312 1517997600 5.5323 1518004800 5.5445 1518012000 5.5440 1518019200 5.5504 1518026400 5.5479 1518033600 5.5471 1518040800 5.5342 1518048000 5.5480 1518055200 5.5416 1518062400 5.5455 1518069600 5.5440 1518076800 5.5470 1518084000 5.5421 1518091200 5.5440 1518098400 5.5427 1518105600 5.5459 1518112800 5.5352 1518120000 5.5370 1518127200 5.5439 1518134400 5.5431 1518141600 5.6373 1518148800 5.6411 1518156000 5.6278 1518163200 5.6337 1518170400 5.6338 1518177600 5.6299 1518184800 5.6308 1518192000 5.6318 1518199200 5.6327 1518206400 5.5427 1518213600 5.5302 1518220800 5.5354 1518228000 5.5328 1518235200 5.5368 1518242400 5.5320 1518249600 5.5328 1518256800 5.5412 1518264000 5.5425 1518271200 5.5409 1518278400 5.5439 1518285600 5.5439 1518292800 5.5450 1518300000 5.5416 1518307200 5.5448 1518314400 5.5445 1518321600 5.5466 1518328800 5.5444 1518336000 5.5435 1518343200 5.5528 1518350400 5.5449 1518357600 5.5495 1518364800 5.5434 1518372000 5.5379 1518379200 5.5394 1518386400 5.5386 1518393600 5.5414 1518400800 5.5480 1518408000 5.5437 1518415200 5.5386 1518422400 5.5454 1518429600 5.5431 1518436800 5.5350 1518444000 5.5425 1518451200 5.5440 1518458400 5.5392 1518465600 5.5478 1518472800 5.5440 1518480000 5.5475 1518487200 5.5477 1518494400 5.5488 1518501600 5.5490 1518508800 5.5492 1518516000 5.5473 1518523200 5.5489 1518530400 5.5462 1518537600 5.5493 1518544800 5.5459 1518552000 5.7153 1518559200 5.7172 1518566400 5.7153 1518573600 5.7113 1518580800 5.7116 1518588000 5.7111 1518595200 5.7159 1518602400 5.7149 1518609600 5.7162 1518616800 5.7171 1518624000 5.7162 1518631200 5.7048 1518638400 5.7154 1518645600 5.7153 1518652800 5.7276 1518660000 5.7258 1518667200 5.7275 1518674400 5.7260 1518681600 5.7366 1518688800 5.7345 1518696000 5.7347 1518703200 5.7317 1518710400 5.7382 1518717600 5.7230 1518724800 5.7236 1518732000 5.7227 1518739200 5.7330 1518746400 5.7287 1518753600 5.7305 1518760800 5.7230 1518768000 5.7335 1518775200 5.7538 1518782400 5.7348 1518789600 5.7138 1518796800 5.7192 1518804000 5.7154 1518811200 5.7170 1518818400 5.7147 1518825600 5.7187 1518832800 5.7169 1518840000 5.7256 1518847200 5.7198 1518854400 5.7253 1518861600 5.7423 1518868800 5.7395 1518876000 5.7346 1518883200 5.7310 1518890400 5.7306 1518897600 5.7339 1518904800 5.7470 1518912000 5.7541 1518919200 5.7529 1518926400 5.7533 1518933600 5.7539 1518940800 5.7585 1518948000 5.7520 1518955200 5.7521 1518962400 5.7520 1518969600 5.7547 1518976800 5.7517 1518984000 5.7572 1518991200 5.7524 1518998400 5.7554 1519005600 5.7570 1519012800 5.7582 1519020000 5.7542 1519027200 5.7469 1519034400 5.7511 1519041600 5.7429 1519048800 5.7498 1519056000 5.7618 1519063200 5.7594 1519070400 5.7593 1519077600 5.7633 1519084800 5.7646 1519092000 5.7626 1519099200 5.7565 1519106400 5.7562 1519113600 5.7693 1519120800 5.7658 1519128000 5.7717 1519135200 5.7683 1519142400 5.8945 1519149600 5.8945 1519156800 5.8941 1519164000 5.8909 1519171200 5.8948 1519178400 5.8899 1519185600 5.8921 1519192800 5.8924 1519200000 5.8802 1519207200 5.8892 1519214400 5.9030 1519221600 5.8978 1519228800 5.9023 1519236000 5.9026 1519243200 5.8964 1519250400 5.8714 1519257600 5.8760 1519264800 5.8746 1519272000 5.8783 1519279200 5.8796 1519286400 5.8795 1519293600 5.8776 1519300800 5.8769 1519308000 5.8868 1519315200 5.8785 1519322400 5.8886 1519329600 5.8871 1519336800 5.8878 1519344000 5.8899 1519351200 5.8839 1519358400 5.8859 1519365600 5.8831 1519372800 5.8769 1519380000 5.8801 1519387200 5.8813 1519394400 5.8872 1519401600 5.8884 1519408800 5.8772 1519416000 5.8862 1519423200 5.8926 1519430400 5.8837 1519437600 5.8783 1519444800 5.8804 1519452000 5.8775 1519459200 5.8799 1519466400 5.8751 1519473600 5.8776 1519480800 5.8591 1519488000 5.8713 1519495200 5.8791 1519502400 5.8594 1519509600 5.8783 1519516800 5.8771 1519524000 5.8760 1519531200 5.8664 1519538400 5.8680 1519545600 5.8802 1519552800 5.8829 1519560000 5.8834 1519567200 5.8746 1519574400 5.8806 1519581600 5.8789 1519588800 5.8822 1519596000 5.8845 1519603200 5.8837 1519610400 5.8817 1519617600 5.8763 1519624800 5.8816 1519632000 5.8627 1519639200 5.8670 1519646400 5.8799 1519653600 5.8764 1519660800 5.8256 1519668000 5.8700 1519675200 5.8703 1519682400 5.8711 1519689600 5.8709 1519696800 5.8707 1519704000 5.8735 1519711200 5.8540 1519718400 5.8750 1519725600 5.8728 1519732800 5.8725 1519740000 5.8696 1519747200 5.8805 1519754400 5.8801 1519761600 5.8758 1519768800 5.8721 1519776000 5.8757 1519783200 5.8728 1519790400 5.8787 1519797600 5.8768 1519804800 5.8747 1519812000 5.8801 1519819200 5.8796 1519826400 5.8800 1519833600 5.8796 1519840800 5.8716 1519848000 5.8745 1519855200 5.8691 1519869600 5.8757 1519862400 5.8781 1519876800 5.8770 1519884000 5.8740 1519891200 5.8741 1519898400 5.8641 1519905600 5.8767 1519912800 5.8712 1519920000 5.8729 1519927200 5.8806 1519934400 5.8845 1519941600 5.8732 1519948800 5.8717 1519956000 5.8708 1519963200 5.8687 1519970400 5.8689 1519977600 5.8711 1519984800 5.8721 1519992000 5.8695 1519999200 5.8682 1520006400 5.8720 1520013600 5.8729 1520020800 5.8816 1520028000 5.8651 1520035200 5.8655 1520042400 5.8651 1520049600 5.8672 1520056800 5.8598 1520064000 5.8636 1520071200 5.8648 1520078400 5.8660 1520085600 5.8610 1520092800 5.8654 1520100000 5.8605 1520107200 5.8618 1520114400 5.8559 1520121600 5.8603 1520128800 5.8583 1520136000 5.8631 1520143200 5.8636 1520150400 5.8657 1520157600 5.8590 1520164800 5.8567 1520172000 5.8610 1520179200 5.8616 1520186400 5.8543 1520193600 5.8605 1520200800 5.8560 1520208000 5.8594 1520215200 5.8571 1520222400 5.8590 1520229600 5.8455 1520236800 5.8560 1520244000 5.8581 1520251200 5.8607 1520258400 5.8762 1520265600 5.8751 1520272800 5.8731 1520280000 5.8640 1520287200 5.8636 1520294400 5.8641 1520301600 5.8587 1520308800 5.8691 1520316000 5.8581 1520323200 5.8597 1520330400 5.8636 1520337600 5.8654 1520344800 5.8580 1520352000 6.4190 1520359200 6.4165 1520366400 6.4379 1520373600 6.4220 1520380800 6.4230 1520388000 6.4190 1520395200 6.4186 1520402400 6.4163 1520409600 6.4112 1520416800 6.4126 1520424000 6.4169 1520431200 6.4163 1520438400 6.4052 1520445600 6.4143 1520452800 6.4319 1520460000 6.4105 1520467200 6.4099 1520474400 6.4015 1520481600 6.4071 1520488800 6.4063 1520496000 6.4083 1520503200 6.3941 1520510400 6.4218 1520517600 6.4100 1520524800 6.4150 1520532000 6.4061 1520539200 6.4129 1520546400 6.4052 1520553600 6.4048 1520560800 6.4153 1520568000 6.4185 1520575200 6.4219 1520582400 6.4147 1520589600 6.4284 1520596800 6.4342 1520604000 6.4524 1520611200 6.4628 1520618400 6.4531 1520625600 6.4560 1520632800 6.4525 1520640000 6.4411 1520647200 6.4409 1520654400 6.4416 1520661600 6.4284 1520668800 6.4417 1520676000 6.4298 1520683200 6.4355 1520690400 6.4291 1520697600 6.4319 1520704800 6.4235 1520712000 6.4295 1520719200 6.4268 1520726400 6.4285 1520733600 6.4256 1520740800 6.4283 1520748000 6.4232 1520755200 6.4267 1520762400 6.4208 1520769600 6.4262 1520776800 6.4248 1520784000 6.4249 1520791200 6.4184 1520798400 6.4245 1520805600 6.4235 1520812800 6.4201 1520820000 6.4186 1520827200 6.4203 1520834400 6.4172 1520841600 6.4244 1520848800 6.4274 1520856000 6.4267 1520863200 6.4206 1520870400 6.4235 1520877600 6.4193 1520884800 6.4264 1520892000 6.4200 1520899200 6.4261 1520906400 6.4283 1520913600 6.4272 1520920800 6.4193 1520928000 6.4330 1520935200 6.4375 1520942400 6.4388 1520949600 6.4409 1520956800 6.4428 1520964000 4.6982 1520971200 5.6213 1520978400 5.6151 1520985600 5.6095 1520992800 5.6044 1521000000 5.6070 1521007200 5.6119 1521014400 5.6114 1521021600 5.5668 1521028800 5.5740 1521036000 5.5912 1521043200 5.6023 1521050400 5.5999 1521057600 5.6084 1521064800 5.6128 1521072000 5.6027 1521079200 5.5948 1521086400 5.5987 1521093600 5.6089 1521100800 5.5981 1521108000 5.6009 1521115200 5.6020 1521122400 5.5946 1521129600 5.8909 1521136800 5.8838 1521144000 5.8851 1521151200 5.8739 1521158400 5.8833 1521165600 5.8810 1521172800 5.8830 1521180000 5.8792 1521187200 5.8857 1521194400 5.8834 1521201600 5.8831 1521208800 5.8867 1521216000 5.8754 1521223200 5.8729 1521230400 5.8754 1521237600 5.8788 1521244800 5.8810 1521252000 5.8767 1521259200 5.8774 1521266400 5.8783 1521273600 5.8784 1521280800 5.8809 1521288000 5.8809 1521295200 5.8754 1521302400 5.8749 1521309600 5.8698 1521316800 5.8783 1521324000 5.8741 1521331200 5.8758 1521338400 5.8769 1521345600 5.8745 1521352800 5.8718 1521360000 5.8760 1521367200 5.8757 1521374400 5.8799 1521381600 5.8773 1521388800 5.8826 1521396000 5.8844 1521403200 5.8842 1521410400 5.8809 1521417600 5.8843 1521424800 5.8791 1521432000 5.8834 1521439200 5.8804 1521446400 5.8800 1521453600 5.8702 1521460800 5.8675 1521468000 5.8559 1521475200 5.8646 1521482400 5.8745 1521489600 5.8767 1521496800 5.8756 1521504000 5.8780 1521511200 5.8734 1521518400 5.9586 1521525600 5.9530 1521532800 5.9577 1521540000 5.9595 1521547200 5.9581 1521554400 5.9546 1521561600 5.9422 1521568800 5.9361 1521576000 5.9428 1521583200 5.9467 1521590400 5.9468 1521597600 5.9639 1521604800 5.9716 1521612000 5.9668 1521619200 5.9690 1521626400 5.9705 1521633600 5.9741 1521640800 5.9717 1521648000 5.9752 1521655200 5.9707 1521662400 5.9921 1521669600 5.9910 1521676800 5.9686 1521684000 5.9811 1521691200 6.0492 1521698400 6.0486 1521705600 6.0494 1521712800 6.0444 1521720000 6.0458 1521727200 6.0527 1521734400 6.0601 1521741600 6.0378 1521748800 6.0355 1521756000 6.0350 1521763200 6.0347 1521770400 6.0351 1521777600 6.0254 1521784800 6.0330 1521792000 6.0381 1521799200 6.0428 1521806400 6.0455 1521813600 6.0371 1521820800 6.0374 1521828000 6.0351 1521835200 6.0330 1521842400 6.0285 1521849600 6.0110 1521856800 6.0102 1521864000 6.0120 1521871200 6.0075 1521878400 5.9956 1521885600 6.0086 1521892800 6.0069 1521900000 6.0073 1521907200 6.0081 1521914400 6.8214 1521921600 6.8210 1521928800 6.8210 1521936000 6.8280 1521943200 6.8226 1521950400 6.8259 1521957600 6.8215 1521964800 6.8227 1521972000 6.8188 1521979200 6.8218 1521986400 6.8193 1521993600 6.8231 1522000800 6.8230 1522008000 6.8201 1522015200 6.8218 1522022400 6.8249 1522029600 6.8436 1522036800 6.8821 1522044000 6.8757 1522051200 6.8852 1522058400 6.8885 1522065600 6.8888 1522072800 6.8927 1522080000 6.8928 1522087200 6.8932 1522094400 6.8789 1522101600 6.8876 1522108800 6.8986 1522116000 6.8882 1522123200 6.8902 1522130400 6.8871 1522137600 6.8920 1522144800 6.8784 1522152000 6.8853 1522159200 6.8985 1522166400 6.8966 1522173600 6.8936 1522180800 6.8967 1522188000 6.8942 1522195200 6.8947 1522202400 6.8965 1522209600 6.8990 1522216800 6.8996 1522224000 6.9002 1522231200 6.8898 1522238400 6.8921 1522245600 6.8860 1522252800 6.8917 1522260000 6.8898 1522267200 6.9005 1522274400 6.8908 1522281600 6.8932 1522288800 6.8873 1522296000 6.8890 1522303200 6.8866 1522310400 6.8887 1522317600 6.8974 1522324800 6.8893 1522332000 6.8839 1522339200 6.8910 1522346400 6.8918 1522353600 6.8961 1522360800 6.8951 1522368000 6.8960 1522375200 6.8854 1522382400 6.8924 1522389600 6.8901 1522396800 6.8862 1522404000 6.8890 1522411200 6.8942 1522418400 6.8928 1522425600 6.8991 1522432800 6.9015 1522440000 6.9045 1522447200 6.9020 1522454400 6.9019 1522461600 6.8971 1522468800 6.8989 1522476000 6.9015 1522483200 6.9018 1522490400 6.9006 1522497600 6.9011 1522504800 6.8991 1522512000 6.9079 1522519200 6.8954 1522526400 6.9051 1522533600 6.9030 1522548000 6.9043 1522540800 6.9066 1522555200 6.9082 1522562400 6.9032 1522569600 6.9062 1522576800 6.9059 1522584000 6.9056 1522591200 6.9039 1522598400 6.9071 1522605600 6.9030 1522612800 6.9060 1522620000 6.9033 1522627200 6.9075 1522634400 6.9024 1522641600 6.9055 1522648800 6.9033 1522656000 6.9059 1522663200 6.9009 1522670400 6.9175 1522677600 6.9191 1522684800 6.9226 1522692000 6.9202 1522699200 6.9223 1522706400 6.9222 1522713600 6.9353 1522720800 6.9263 1522728000 6.9303 1522735200 6.9319 1522742400 6.9349 1522749600 6.9283 1522756800 6.9324 1522764000 6.9284 1522771200 6.9212 1522778400 6.9300 1522785600 6.9384 1522792800 6.9325 1522800000 6.9431 1522807200 6.9384 1522814400 6.9432 1522821600 6.9856 1522828800 6.9427 1522836000 6.9517 1522843200 6.9453 1522850400 6.9438 1522857600 6.9465 1522864800 6.9494 1522872000 6.9573 1522879200 6.9395 1522886400 6.9527 1522893600 6.9396 1522900800 6.9400 1522908000 6.9399 1522915200 6.9468 1522922400 6.9482 1522929600 6.9676 1522936800 6.9595 1522944000 6.9628 1522951200 6.9564 1522958400 6.9672 1522965600 6.9569 1522972800 6.9593 1522980000 6.9596 1522987200 6.9563 1522994400 6.9480 1523001600 6.9731 1523008800 6.9629 1523016000 6.9687 1523023200 6.9584 1523030400 6.9718 1523037600 6.9686 1523044800 6.9655 1523052000 6.9671 1523059200 6.9643 1523066400 6.9632 1523073600 6.9631 1523080800 6.9722 1523088000 6.9656 1523095200 6.9640 1523102400 6.9645 1523109600 6.9598 1523116800 6.9635 1523124000 6.9962 1523131200 6.9614 1523138400 6.9918 1523145600 6.9599 1523152800 6.9558 1523160000 6.9480 1523167200 6.9537 1523174400 6.9380 1523181600 6.9383 1523188800 6.9403 1523196000 6.9371 1523203200 6.9112 1523210400 6.9063 1523217600 6.9083 1523224800 6.9071 1523232000 6.9128 1523239200 6.9087 1523246400 6.9093 1523253600 6.9059 1523260800 6.9226 1523268000 6.9063 1523275200 6.9189 1523282400 6.9487 1523289600 6.9494 1523296800 6.9477 1523304000 6.9572 1523311200 6.9510 1523318400 6.9489 1523325600 6.9467 1523332800 6.9487 1523340000 6.9482 1523347200 6.9464 1523354400 6.9489 1523361600 6.9543 1523368800 6.9528 1523376000 6.9489 1523383200 6.9447 1523390400 6.9435 1523397600 6.9332 1523404800 6.9375 1523412000 6.9314 1523419200 6.9350 1523426400 6.9384 1523433600 6.9361 1523440800 6.9393 1523448000 6.9340 1523455200 6.9319 1523462400 6.9317 1523469600 6.9284 1523476800 6.9380 1523484000 6.9404 1523491200 6.9554 1523498400 6.9524 1523505600 6.9491 1523512800 6.9503 1523520000 6.9553 1523527200 6.9660 1523534400 6.9495 1523541600 6.9486 1523548800 6.9518 1523556000 6.9455 1523563200 6.9490 1523570400 6.9425 1523577600 6.9447 1523584800 6.9407 1523592000 6.9408 1523599200 6.9368 1523606400 6.9391 1523613600 6.9380 1523620800 6.9388 1523628000 6.9350 1523635200 7.7433 1523642400 7.7367 1523649600 7.7398 1523656800 7.7351 1523664000 7.7370 1523671200 7.7326 1523678400 7.7361 1523685600 7.7287 1523692800 7.7378 1523700000 7.7377 1523707200 7.7330 1523714400 7.7295 1523721600 7.7303 1523728800 7.7341 1523736000 7.7200 1523743200 7.7370 1523750400 7.7462 1523757600 7.7331 1523764800 7.7365 1523772000 7.7331 1523779200 7.7390 1523786400 7.7415 1523793600 7.7464 1523800800 7.7393 1523808000 7.7457 1523815200 7.7451 1523822400 7.7469 1523829600 7.7446 1523836800 7.7467 1523844000 7.7416 1523851200 7.7405 1523858400 7.7400 1523865600 7.7380 1523872800 7.7418 1523880000 7.7464 1523887200 7.7408 1523894400 7.7492 1523908800 7.7685 1523916000 7.7477 1523923200 7.7450 1523930400 7.7461 1523937600 7.7511 1523944800 7.7431 1523952000 7.7410 1523959200 7.7481 1523966400 7.7489 1523973600 7.7496 1523980800 7.7509 1523988000 7.7443 1523995200 7.7560 1524002400 7.7486 1524009600 7.7463 1524016800 7.7399 1524024000 7.7442 1524031200 7.7410 1524038400 7.7396 1524045600 7.7415 1524052800 7.7357 1524060000 7.7234 1524067200 7.7293 1524074400 7.7167 1524081600 7.7211 1524088800 7.7254 1524096000 7.7281 1524103200 7.7298 1524110400 7.7311 1524117600 7.7231 1524124800 7.7242 1524132000 7.7270 1524139200 7.7216 1524146400 7.7197 1524153600 7.7254 1524160800 7.7228 1524168000 7.7288 1524175200 7.7264 1524182400 7.7218 1524189600 7.7251 1524196800 7.7239 1524204000 7.7252 1524211200 7.7273 1524218400 7.7355 1524225600 7.7272 1524232800 7.7174 1524240000 7.7233 1524247200 7.7231 1524254400 7.7152 1524261600 7.7195 1524268800 7.7172 1524276000 7.7169 1524283200 7.7221 1524290400 7.7172 1524297600 7.7165 1524304800 7.7188 1524312000 7.7183 1524319200 7.7120 1524326400 7.7148 1524333600 7.7115 1524340800 7.7086 1524348000 7.7086 1524355200 7.7172 1524362400 7.7164 1524369600 7.7151 1524376800 7.7079 1524384000 7.7055 1524391200 7.6977 1524398400 7.7027 1524405600 7.6994 1524412800 7.7050 1524420000 7.7029 1524427200 7.7050 1524434400 7.7027 1524441600 7.7001 1524448800 7.6964 1524456000 7.7003 1524463200 7.6996 1524470400 7.7056 1524477600 7.7003 1524484800 7.7067 1524492000 7.7015 1524499200 7.7064 1524506400 7.7014 1524513600 7.6889 1524520800 7.6821 1524528000 7.6852 1524535200 7.6831 1524542400 7.6852 1524549600 7.6816 1524556800 7.6735 1524564000 7.6574 1524571200 7.6557 1524578400 7.6800 1524585600 7.6821 1524592800 7.6808 1524600000 7.6866 1524607200 7.6798 1524614400 7.6470 1524621600 7.6409 1524628800 7.6493 1524636000 7.6417 1524643200 7.6446 1524650400 7.6524 1524657600 7.6592 1524664800 7.6463 1524672000 7.6585 1524679200 7.6476 1524686400 7.6470 1524693600 7.6536 1524700800 7.6665 1524708000 7.6649 1524715200 7.6658 1524722400 7.6747 1524729600 7.6722 1524736800 7.6718 1524744000 7.6671 1524751200 7.6629 1524758400 7.6681 1524765600 7.6550 1524772800 7.6638 1524780000 7.6589 1524787200 7.6602 1524794400 7.6571 1524801600 7.6565 1524808800 7.6974 1524816000 7.7009 1524823200 7.6421 1524830400 7.6833 1524837600 7.6824 1524844800 7.7078 1524852000 7.7052 1524859200 7.7083 1524866400 7.6625 1524873600 7.6641 1524880800 7.6453 1524888000 7.6425 1524895200 7.6421 1524902400 7.6526 1524909600 7.6622 1524916800 7.6498 1524924000 7.6521 1524931200 7.6503 1524938400 7.6476 1524945600 7.6503 1524952800 7.6631 1524960000 7.6648 1524967200 7.6619 1524974400 7.6643 1524981600 7.6686 1524988800 7.6667 1524996000 7.6649 1525003200 7.6670 1525010400 7.6646 1525017600 7.6693 1525024800 7.6698 1525032000 7.6693 1525039200 7.6662 1525046400 7.6709 1525053600 7.6678 1525060800 7.6699 1525068000 7.6691 1525075200 7.6733 1525082400 7.6711 1525089600 7.6722 1525096800 7.6588 1525104000 7.6607 1525111200 7.6543 1525118400 7.6577 1525125600 7.6527 1525140000 7.6475 1525132800 7.6520 1525147200 7.6483 1525154400 7.6465 1525161600 7.6578 1525168800 7.6417 1525176000 7.6446 1525183200 7.6426 1525190400 7.6446 1525197600 7.6445 1525204800 7.6403 1525212000 7.6383 1525219200 7.6443 1525226400 7.6390 1525233600 7.6414 1525240800 7.6441 1525248000 7.6351 1525255200 7.6401 1525262400 7.6417 1525269600 7.6422 1525276800 7.6512 1525284000 7.6501 1525291200 7.6475 1525298400 7.6459 1525305600 7.6464 1525312800 7.6511 1525320000 7.6517 1525327200 7.6493 1525334400 7.6516 1525341600 7.6492 1525348800 7.6517 1525356000 7.6501 1525363200 7.6498 1525370400 7.6391 1525377600 7.6426 1525384800 7.6386 1525392000 7.6231 1525399200 7.6326 1525406400 7.6334 1525413600 7.6330 1525420800 7.6110 1525428000 7.6270 1525435200 7.6139 1525442400 7.6232 1525449600 7.6322 1525456800 7.6343 1525464000 7.6344 1525471200 7.6394 1525478400 7.6400 1525485600 7.6345 1525492800 7.6346 1525500000 7.6335 1525507200 7.6444 1525514400 7.6446 1525521600 7.6410 1525528800 7.6365 1525536000 7.6380 1525543200 7.6337 1525550400 7.6351 1525557600 7.6269 1525564800 7.6316 1525572000 7.6263 1525579200 7.6313 1525586400 7.6300 1525593600 7.6353 1525600800 7.6314 1525608000 7.6346 1525615200 7.6316 1525622400 7.6295 1525629600 7.6261 1525636800 7.6274 1525644000 7.6258 1525651200 7.6298 1525658400 7.6287 1525665600 7.6340 1525672800 7.6326 1525680000 7.6334 1525687200 7.6305 1525694400 7.6333 1525701600 7.6311 1525708800 7.6388 1525716000 7.6364 1525723200 7.6423 1525730400 7.6585 1525737600 7.6409 1525744800 7.6311 1525752000 7.6301 1525759200 7.6293 1525766400 7.6259 1525773600 7.6274 1525780800 7.6295 1525788000 7.6343 1525795200 7.6329 1525802400 7.5911 1525809600 7.6356 1525816800 7.6311 1525824000 7.6337 1525831200 7.6329 1525838400 7.6347 1525845600 7.6317 1525852800 7.6328 1525860000 7.6181 1525867200 7.6227 1525874400 7.6075 1525881600 7.6208 1525888800 7.6202 1525896000 7.6267 1525903200 7.6237 1525910400 7.6277 1525917600 7.6241 1525924800 7.6282 1525932000 7.6228 1525939200 7.6229 1525946400 7.6148 1525953600 7.6388 1525960800 7.6409 1525968000 7.6466 1525975200 7.6439 1525982400 7.6431 1525989600 7.6275 1525996800 7.6311 1526004000 7.6250 1526011200 7.6372 1526018400 7.6409 1526025600 7.6409 1526032800 7.6372 1526040000 7.6358 1526047200 7.6332 1526054400 7.6365 1526061600 7.6340 1526068800 7.6343 1526076000 7.6262 1526083200 7.6319 1526090400 7.6343 1526097600 7.6354 1526104800 7.6321 1526112000 7.6392 1526119200 7.6341 1526126400 7.6368 1526133600 7.6383 1526140800 7.6201 1526148000 7.6304 1526155200 7.6352 1526162400 7.6392 1526169600 7.6394 1526176800 7.6362 1526184000 7.6383 1526191200 7.6290 1526198400 7.6218 1526205600 7.6235 1526212800 7.6274 1526220000 7.6294 1526227200 7.6274 1526234400 7.6268 1526241600 7.6276 1526248800 7.6218 1526256000 7.6257 1526263200 7.6169 1526270400 7.6217 1526277600 7.6138 1526284800 7.6176 1526292000 7.6202 1526299200 7.6231 1526306400 7.6205 1526313600 7.6340 1526320800 7.6422 1526328000 7.6454 1526335200 7.6416 1526342400 7.6427 1526349600 7.6427 1526356800 7.6362 1526364000 7.6473 1526371200 7.6391 1526378400 7.6435 1526385600 7.6488 1526392800 7.6408 1526400000 7.6443 1526407200 7.6413 1526414400 7.6420 1526421600 7.6437 1526428800 7.6433 1526436000 7.6384 1526443200 7.6399 1526450400 7.6337 1526457600 7.6288 1526464800 7.6289 1526472000 7.6276 1526479200 7.6246 1526486400 7.6240 1526493600 7.6133 1526500800 7.6245 1526508000 7.6256 1526515200 7.6276 1526522400 7.6248 1526529600 7.6227 1526536800 7.6221 1526544000 7.6319 1526551200 7.6213 1526558400 7.6197 1526565600 7.6196 1526572800 7.6170 1526580000 7.6105 1526587200 7.6202 1526594400 7.6175 1526601600 7.6244 1526608800 7.6249 1526616000 7.6239 1526623200 7.6211 1526630400 7.6241 1526637600 7.6153 1526644800 7.6109 1526652000 7.6073 1526659200 7.6068 1526666400 7.6028 1526673600 7.5930 1526680800 7.5945 1526688000 7.5989 1526695200 7.5990 1526702400 7.5972 1526709600 7.5956 1526716800 7.6035 1526724000 7.5957 1526731200 7.5963 1526738400 7.5918 1526745600 7.6104 1526752800 7.6087 1526760000 7.6065 1526767200 7.6017 1526774400 7.6058 1526781600 7.6026 1526925600 7.5809 1526932800 7.5833 1526940000 7.5822 1526947200 7.5920 1526954400 7.5805 1526961600 7.5923 1526968800 7.5744 1526976000 7.5790 1526983200 7.5681 1526990400 7.5775 1526997600 7.5766 1527004800 7.5753 1527012000 7.5710 1527019200 7.5688 1527026400 7.5633 1527033600 7.5753 1527040800 7.5644 1527048000 7.5693 1527055200 7.5586 1527062400 7.5688 1527069600 7.5634 1527076800 7.5609 1527084000 7.5632 1527091200 7.5700 1527098400 7.5666 1527105600 7.5471 1527112800 7.5394 1527120000 7.5491 1527127200 7.5421 1527134400 7.5425 1527141600 7.5450 1527148800 7.5516 1527156000 7.5489 1527163200 7.5506 1527170400 7.5319 1527177600 7.5270 1527184800 7.5205 1527192000 7.5193 1527199200 7.5153 1527206400 7.5173 1527213600 7.5159 1527220800 7.5175 1527228000 7.5150 1527235200 7.5225 1527242400 7.5147 1527249600 7.5230 1527256800 7.5190 1527264000 7.5225 1527271200 7.5206 1527278400 7.5165 1527285600 7.5027 1527292800 7.5034 1527300000 7.5016 1527307200 7.5041 1527314400 7.4964 1527321600 7.5050 1527328800 7.5038 1527336000 7.5027 1527343200 7.5067 1527350400 7.5061 1527357600 7.5013 1527364800 7.5073 1527372000 7.5059 1527379200 7.5082 1527386400 7.5048 1527393600 7.5100 1527400800 7.5039 1527408000 7.5149 1527415200 7.5082 1527422400 7.5120 1527429600 7.5169 1527436800 7.5073 1527444000 7.5108 1527451200 7.5097 1527458400 7.5093 1527465600 7.5099 1527472800 7.5053 1527480000 7.5070 1527487200 7.5075 1527494400 7.5099 1527501600 7.5101 1527508800 7.5160 1527516000 7.5127 1527523200 7.5158 1527530400 7.5063 1527537600 7.5083 1527544800 7.5039 1527552000 7.5066 1527559200 7.5072 1527566400 7.5092 1527573600 7.4801 1527580800 7.4932 1527588000 7.4941 1527595200 7.4949 1527602400 7.4934 1527609600 7.5009 1527616800 7.5023 1527624000 7.4973 1527631200 7.4872 1527638400 7.5094 1527645600 7.4964 1527652800 7.4983 1527660000 7.4927 1527667200 7.5021 1527674400 7.4932 1527681600 7.5019 1527688800 7.5042 1527696000 7.4961 1527703200 7.4951 1527710400 7.5050 1527717600 7.5024 1527724800 7.5090 1527732000 7.5013 1527739200 7.5059 1527746400 7.4987 1527753600 7.4989 1527760800 7.5015 1527768000 7.5045 1527775200 7.5006 1527782400 7.4981 1527789600 7.4920 1527796800 7.4992 1527804000 7.4912 1527818400 7.4897 1527811200 7.4940 1527825600 7.4935 1527832800 7.4882 1527840000 7.5012 1527847200 7.4901 1527854400 7.4894 1527861600 7.4882 1527868800 7.4889 1527876000 7.4867 1527883200 7.4910 1527890400 7.4822 1527897600 7.4892 1527904800 7.4859 1527912000 7.4895 1527919200 7.4863 1527926400 7.4863 1527933600 7.4841 1527940800 7.4876 1527948000 7.4853 1527955200 7.4918 1527962400 7.4868 1527969600 7.4866 1527976800 7.4869 1527984000 7.4554 1527991200 7.4889 1527998400 7.4964 1528005600 7.4973 1528012800 7.5000 1528020000 7.4905 1528027200 7.4899 1528034400 7.4886 1528041600 7.4904 1528048800 7.4895 1528056000 7.4886 1528063200 7.4876 1528070400 7.4907 1528077600 7.4857 1528084800 7.4902 1528092000 7.4878 1528099200 7.4846 1528106400 7.4842 1528113600 7.4825 1528120800 7.4782 1528128000 7.4801 1528135200 7.4786 1528142400 7.4798 1528149600 7.4762 1528156800 7.4759 1528164000 7.4704 1528171200 7.4797 1528178400 7.4610 1528185600 7.4635 1528192800 7.4832 1528200000 7.4812 1528207200 7.4824 1528214400 7.4730 1528221600 7.4761 1528228800 7.4748 1528236000 7.4625 1528243200 7.4646 1528250400 7.4628 1528257600 7.4674 1528264800 7.4592 1528272000 7.4569 1528279200 7.4539 1528286400 7.4574 1528293600 7.4530 1528300800 7.4568 1528308000 7.4511 1528315200 7.4581 1528322400 7.4574 1528329600 7.4622 1528336800 7.4553 1528344000 7.4740 1528351200 7.4600 1528358400 7.4778 1528365600 7.4660 1528372800 7.4630 1528380000 7.4611 1528387200 7.4655 1528394400 7.4549 1528401600 7.4579 1528408800 7.4571 1528416000 7.4764 1528423200 7.4637 1528430400 7.4647 1528437600 7.4602 1528444800 7.4605 1528452000 7.4584 1528459200 7.4791 1528466400 7.4694 1528473600 7.4769 1528480800 7.4725 1528488000 7.4758 1528495200 7.4707 1528502400 7.4804 1528509600 7.4774 1528516800 7.4728 1528524000 7.4809 1528531200 7.4836 1528538400 7.4761 1528545600 7.4801 1528552800 7.4705 1528560000 7.4831 1528567200 7.4866 1528574400 7.4874 1528581600 7.4863 1528588800 7.4907 1528596000 7.4848 1528603200 7.4874 1528610400 7.4827 1528617600 7.4800 1528624800 7.4767 1528632000 7.4833 1528639200 7.4805 1528646400 7.4840 1528653600 7.4851 1528660800 7.4864 1528668000 7.4825 1528675200 7.4848 1528682400 7.4799 1528689600 7.4889 1528696800 7.4828 1528704000 7.4867 1528711200 7.4805 1528718400 7.4894 1528725600 7.4842 1528732800 7.4847 1528740000 7.4803 1528747200 7.4844 1528754400 7.4776 1528761600 7.4695 1528768800 7.4666 1528776000 7.4748 1528783200 7.4697 1528790400 7.4797 1528797600 7.4795 1528804800 7.4700 1528812000 7.4679 1528819200 7.4594 1528826400 7.4686 1528833600 7.4680 1528840800 7.4635 1528848000 7.4630 1528855200 7.4572 1528862400 7.4691 1528869600 7.4549 1528876800 7.4624 1528884000 7.4648 1528891200 7.4716 1528898400 7.4690 1528905600 7.4695 1528912800 7.4649 1528920000 7.4640 1528927200 7.4606 1528934400 7.4621 1528941600 7.4583 1528948800 7.4616 1528956000 7.4534 1528963200 7.4522 1528970400 7.4477 1528977600 7.4519 1528984800 7.4480 1528992000 7.4484 1528999200 7.4241 1529006400 7.4447 1529013600 7.4423 1529020800 7.4484 1529028000 7.4478 1529035200 7.4476 1529042400 7.4470 1529049600 7.4344 1529056800 7.4453 1529064000 7.4478 1529071200 7.4394 1529078400 7.4416 1529085600 7.4489 1529092800 7.4475 1529100000 7.4430 1529107200 7.4437 1529114400 7.4341 1529121600 7.4431 1529128800 7.4350 1529136000 7.4491 1529143200 7.4370 1529150400 7.4455 1529157600 7.4395 1529164800 7.4429 1529172000 7.4344 1529179200 7.4434 1529186400 7.4401 1529193600 7.4449 1529200800 7.4388 1529208000 7.4460 1529215200 7.4433 1529222400 7.4432 1529229600 7.4446 1529236800 7.4492 1529244000 7.4446 1529251200 7.4467 1529258400 7.4454 1529265600 7.4426 1529272800 7.4388 1529280000 7.4433 1529287200 7.4448 1529294400 7.4375 1529301600 7.4437 1529308800 7.4439 1529316000 7.4405 1529323200 7.4484 1529330400 7.4456 1529337600 7.4449 1529344800 7.4409 1529352000 7.4451 1529359200 7.4429 1529366400 7.4342 1529373600 7.4299 1529380800 7.4352 1529388000 7.4385 1529395200 7.4366 1529402400 7.4338 1529409600 7.4353 1529416800 7.4336 1529424000 7.4355 1529431200 7.4268 1529438400 7.4247 1529445600 7.4218 1529452800 7.4248 1529460000 7.4107 1529467200 7.4069 1529474400 7.4119 1529481600 7.4141 1529488800 7.4064 1529496000 7.4057 1529503200 7.3943 1529510400 7.4020 1529517600 7.3948 1529524800 7.3895 1529532000 7.3896 1529539200 7.4056 1529546400 7.4061 1529553600 7.4079 1529560800 7.4008 1529568000 7.3981 1529575200 7.3936 1529582400 7.3961 1529589600 7.3961 1529596800 7.3973 1529604000 7.3936 1529611200 7.3948 1529618400 7.3925 1529625600 7.3966 1529632800 7.3971 1529640000 7.4059 1529647200 7.4002 1529654400 7.4045 1529661600 7.4067 1529668800 7.4115 1529676000 7.4118 1529683200 7.3739 1529690400 7.3006 1529697600 7.3787 1529704800 7.3358 1529712000 7.3758 1529719200 7.3736 1529726400 7.3763 1529733600 7.3753 1529740800 7.3735 1529748000 7.3708 1529755200 7.3639 1529762400 7.3337 1529769600 7.3735 1529776800 7.3379 1529784000 7.3360 1529791200 7.3358 1529798400 7.3392 1529805600 7.3355 1529812800 7.3757 1529820000 7.3788 1529827200 7.3761 1529834400 7.3335 1529841600 7.3752 1529848800 7.3385 1529856000 7.3398 1529863200 7.3770 1529870400 7.3780 1529877600 7.3772 1529884800 7.3789 1529892000 7.3772 1529899200 7.3775 1529906400 7.3750 1529913600 7.3797 1529920800 7.3781 1529928000 7.3789 1529935200 7.3807 1529942400 7.3770 1529949600 7.3696 1529956800 7.3820 1529964000 7.3850 1529971200 7.3873 1529978400 7.3868 1529985600 7.3874 1529992800 7.3816 1530000000 7.3836 1530007200 7.3756 1530014400 7.3674 1530021600 7.3756 1530028800 7.3649 1530036000 7.3628 1530043200 7.3634 1530050400 7.3628 1530057600 7.3612 1530064800 7.3647 1530072000 7.3705 1530079200 7.3591 1530086400 7.3411 1530093600 7.3349 1530100800 7.3421 1530108000 7.3384 1530115200 7.3425 1530122400 7.3416 1530129600 7.3427 1530136800 7.3431 1530144000 7.3482 1530151200 7.3427 1530158400 7.3457 1530165600 7.3416 1530172800 7.3431 1530180000 7.3502 1530187200 7.3457 1530194400 7.3411 1530201600 7.3513 1530208800 7.3406 1530216000 7.3367 1530223200 7.3274 1530230400 7.3322 1530237600 7.3347 1530244800 7.3290 1530252000 7.3252 1530259200 7.3350 1530266400 7.3372 1530273600 7.3413 1530280800 7.3362 1530288000 7.3337 1530295200 7.2910 1530302400 7.3161 1530309600 7.2936 1530316800 7.2976 1530324000 7.2976 1530331200 7.2970 1530338400 7.2990 1530345600 7.3025 1530352800 7.3021 1530360000 7.3069 1530367200 7.3034 1530374400 7.2965 1530381600 7.2921 1530388800 7.2973 1530396000 7.2934 1530410400 7.2916 1530403200 7.2941 1530417600 7.2959 1530424800 7.2909 1530432000 7.3279 1530439200 7.3245 1530446400 7.3286 1530453600 7.3292 1530460800 7.3334 1530468000 7.3310 1530475200 7.3298 1530482400 7.3258 1530489600 7.3297 1530496800 7.3202 1530504000 7.3220 1530511200 7.3259 1530518400 7.3318 1530525600 7.3260 1530532800 7.3298 1530540000 7.3192 1530547200 7.3312 1530554400 7.3294 1530561600 7.3320 1530568800 7.3240 1530576000 7.3261 1530583200 7.3221 1530590400 7.3228 1530597600 7.3207 1530604800 7.3184 1530612000 7.3205 1530619200 7.3356 1530626400 7.3473 1530633600 7.3518 1530640800 7.3373 1530648000 7.3407 1530655200 7.3422 1530662400 7.3456 1530669600 7.3408 1530676800 7.3460 1530684000 7.3042 1530691200 7.3099 1530698400 7.3155 1530705600 7.3014 1530712800 7.3016 1530720000 7.2972 1530727200 7.2981 1530734400 7.3032 1530741600 7.3004 1530748800 7.3030 1530756000 7.3037 1530763200 7.3034 1530770400 7.3002 1530777600 7.2899 1530784800 7.2845 1530792000 7.2851 1530799200 7.2789 1530806400 7.2872 1530813600 7.2683 1530820800 7.2698 1530828000 7.2698 1530835200 7.2661 1530842400 7.2679 1530849600 7.2610 1530856800 7.2608 1530864000 7.2621 1530871200 7.2638 1530878400 7.2578 1530885600 7.2487 1530892800 7.2518 1530900000 7.2524 1530907200 7.2551 1530914400 7.2515 1530921600 7.2530 1530928800 7.2485 1530936000 7.2564 1530943200 7.2472 1530950400 7.2518 1530957600 7.2522 1530964800 7.2522 1530972000 7.2558 1530979200 7.2582 1530986400 7.2556 1530993600 7.2580 1531000800 7.2582 1531008000 7.2559 1531015200 7.2570 1531022400 7.2482 1531029600 7.2432 1531036800 7.2463 1531044000 7.2440 1531051200 7.2446 1531058400 7.2465 1531065600 7.2504 1531072800 7.2436 1531080000 7.2408 1531087200 7.2388 1531094400 7.2422 1531101600 7.2338 1531108800 7.2309 1531116000 7.2378 1531123200 7.2343 1531130400 7.2330 1531137600 7.2301 1531144800 7.4096 1531152000 7.4058 1531159200 7.4393 1531166400 7.4184 1531173600 7.4082 1531180800 7.4244 1531188000 7.4193 1531195200 7.4209 1531202400 7.4313 1531209600 7.2456 1531216800 7.2402 1531224000 7.2450 1531231200 7.2371 1531238400 7.2383 1531245600 7.2376 1531252800 7.2454 1531260000 7.2424 1531267200 7.2455 1531274400 7.2193 1531281600 7.2284 1531288800 7.2303 1531296000 7.2362 1531303200 7.2349 1531310400 7.2348 1531317600 7.2371 1531324800 7.2362 1531332000 7.2351 1531339200 7.2403 1531346400 7.2245 1531353600 7.2321 1531360800 7.2455 1531368000 7.2501 1531375200 7.2561 1531382400 7.2649 1531389600 7.2598 1531396800 7.2650 1531404000 7.2674 1531411200 7.2702 1531418400 7.2608 1531425600 7.2607 1531432800 7.2549 1531440000 7.2593 1531447200 7.2677 1531454400 7.2891 1531461600 7.3177 1531468800 7.3172 1531476000 7.3146 1531483200 7.2951 1531490400 7.3127 1531497600 7.2995 1531504800 7.2971 1531512000 7.2996 1531519200 7.3010 1531526400 7.3136 1531533600 7.3089 1531540800 7.3121 1531548000 7.3132 1531555200 7.3134 1531562400 7.3112 1531569600 7.3155 1531576800 7.3146 1531584000 7.3175 1531591200 7.3134 1531598400 7.3159 1531605600 7.3119 1531612800 7.3063 1531620000 7.3108 1531627200 7.3073 1531634400 7.3042 1531641600 7.3065 1531648800 7.3078 1531656000 7.3097 1531663200 7.3064 1531670400 7.3094 1531677600 7.3078 1531684800 7.3123 1531692000 7.3008 1531699200 7.3188 1531706400 7.3213 1531713600 7.3336 1531720800 7.3316 1531728000 7.3241 1531735200 7.3235 1531742400 7.3320 1531749600 7.3254 1531756800 7.3255 1531764000 7.3161 1531771200 7.3237 1531778400 7.3196 1531785600 7.3269 1531792800 7.3183 1531800000 7.3189 1531807200 7.3145 1531814400 7.3115 1531821600 7.3114 1531828800 7.3178 1531836000 7.3178 1531843200 7.3178 1531850400 7.3171 1531857600 7.3204 1531864800 7.3230 1531872000 7.3360 1531879200 7.3252 1531886400 7.3286 1531893600 7.3289 1531900800 7.3347 1531908000 7.3230 1531915200 7.3292 1531922400 7.3252 1531929600 7.3272 1531936800 7.3240 1531944000 7.3237 1531951200 7.3166 1531958400 7.3168 1531965600 7.3209 1531972800 7.3263 1531980000 7.3247 1531987200 7.3248 1531994400 7.3106 1532001600 7.3127 1532008800 7.3109 1532016000 7.3164 1532023200 7.3140 1532030400 7.3145 1532037600 7.3114 1532044800 7.3156 1532052000 7.3314 1532059200 7.3775 1532066400 7.3789 1532073600 7.3908 1532080800 7.3841 1532088000 7.3883 1532095200 7.3969 1532102400 7.3993 1532109600 7.3925 1532116800 7.3860 1532124000 7.3726 1532131200 7.3834 1532138400 7.3770 1532145600 7.3852 1532152800 7.3826 1532160000 7.3832 1532167200 7.3763 1532174400 7.3760 1532181600 7.3716 1532188800 7.3766 1532196000 7.3755 1532203200 7.3755 1532210400 7.3753 1532217600 7.3791 1532224800 7.3676 1532232000 7.3715 1532239200 7.3769 1532246400 7.3810 1532253600 7.3770 1532260800 7.3830 1532268000 7.3742 1532275200 7.3788 1532282400 7.3769 1532289600 7.3837 1532296800 7.3769 1532304000 7.3807 1532311200 7.3816 1532318400 7.3774 1532325600 7.3646 1532332800 7.3728 1532340000 7.3612 1532347200 7.3579 1532354400 7.3700 1532361600 7.3677 1532368800 7.3640 1532376000 7.3666 1532383200 7.3610 1532390400 7.3588 1532397600 7.3552 1532404800 7.3546 1532412000 7.3542 1532419200 7.3494 1532426400 7.3527 1532433600 7.3567 1532440800 7.3610 1532448000 7.3672 1532455200 7.3568 1532462400 7.3617 1532469600 7.3516 1532476800 7.3554 1532484000 7.3493 1532491200 7.3545 1532498400 7.3525 1532505600 7.3521 1532512800 7.3516 1532520000 7.3510 1532527200 7.3503 1532534400 7.3486 1532541600 7.3518 1532548800 7.3514 1532556000 7.3465 1532563200 7.3499 1532570400 7.3433 1532577600 7.3465 1532584800 7.3413 1532592000 7.3292 1532599200 7.3213 1532606400 7.3342 1532613600 7.3360 1532620800 7.3404 1532628000 7.3364 1532635200 7.3327 1532642400 7.3284 1532649600 7.3315 1532656800 7.3585 1532664000 7.3797 1532671200 7.3721 1532678400 7.3840 1532685600 7.3904 1532692800 7.4150 1532700000 7.3855 1532707200 7.3889 1532714400 7.3846 1532721600 7.3876 1532728800 7.3856 1532736000 7.3866 1532743200 7.3868 1532750400 7.3921 1532757600 7.3750 1532764800 7.3858 1532772000 7.3841 1532779200 7.3880 1532786400 7.3855 1532793600 7.3837 1532800800 7.3838 1532808000 7.3908 1532815200 7.3902 1532822400 7.3936 1532829600 7.3897 1532836800 7.3890 1532844000 7.3885 1532851200 7.3986 1532858400 7.3963 1532865600 7.3961 1532872800 7.3906 1532880000 7.4047 1532887200 7.4011 1532894400 7.4127 1532901600 7.3921 1532908800 7.3971 1532916000 7.3929 1532923200 7.3952 1532930400 7.3895 1532937600 7.3922 1532944800 7.3826 1532952000 7.3848 1532959200 7.3820 1532966400 7.3824 1532973600 7.4294 1532980800 7.4318 1532988000 7.4190 1532995200 7.4173 1533002400 7.4173 1533009600 7.4199 1533016800 7.4086 1533024000 7.4060 1533031200 7.4151 1533038400 7.4155 1533045600 7.4085 1533052800 7.4157 1533060000 7.4074 1533067200 7.4154 1533074400 7.4038 1533088800 7.4043 1533081600 7.4006 1533096000 7.4127 1533103200 7.4082 1533110400 7.4092 1533117600 7.4010 1533124800 7.4024 1533132000 7.3916 1533139200 7.3986 1533146400 7.3940 1533153600 7.3953 1533160800 7.3780 1533168000 7.3783 1533175200 7.3767 1533182400 7.3932 1533189600 7.3882 1533196800 7.3851 1533204000 7.3840 1533211200 7.3884 1533218400 7.3884 1533225600 7.3908 1533232800 7.3771 1533240000 7.3643 1533247200 7.3717 1533254400 7.3719 1533261600 7.3805 1533268800 7.4173 1533276000 7.4197 1533283200 7.4317 1533290400 7.4315 1533297600 7.4268 1533304800 7.4266 1533312000 7.4300 1533319200 7.4287 1533326400 7.4332 1533333600 7.4269 1533340800 7.4258 1533348000 7.4253 1533355200 7.4245 1533362400 7.4253 1533369600 7.4285 1533376800 7.4249 1533384000 7.4275 1533391200 7.4280 1533398400 7.4308 1533405600 7.4280 1533412800 7.4317 1533420000 7.4345 1533427200 7.4352 1533434400 7.4329 1533441600 7.4334 1533448800 7.4277 1533456000 7.4307 1533463200 7.4361 1533470400 7.4367 1533477600 7.4347 1533484800 7.4354 1533492000 7.4305 1533499200 7.4348 1533506400 7.4292 1533513600 7.4684 1533520800 7.4675 1533528000 7.4730 1533535200 7.4700 1533542400 7.4809 1533549600 7.4616 1533556800 7.4565 1533564000 7.4604 1533571200 7.4730 1533578400 7.4653 1533585600 7.4651 1533592800 7.4568 1533600000 7.4588 1533607200 7.4520 1533614400 7.4673 1533621600 7.4631 1533628800 7.4797 1533636000 7.4919 1533643200 7.4942 1533650400 7.4940 1533657600 7.4946 1533664800 7.4826 1533672000 7.4804 1533679200 7.4805 1533686400 7.4861 1533693600 7.4813 1533700800 7.4817 1533708000 7.4795 1533715200 7.4805 1533722400 7.4718 1533729600 7.4826 1533736800 7.4759 1533744000 7.4766 1533751200 7.4751 1533758400 7.4749 1533765600 7.4753 1533772800 7.4832 1533780000 7.4793 1533787200 7.4824 1533794400 7.4821 1533801600 7.4840 1533808800 7.4753 1533816000 7.4793 1533823200 7.4812 1533830400 7.4834 1533837600 7.4732 1533844800 7.4682 1533852000 7.4633 1533859200 7.4619 1533866400 7.4709 1533873600 7.4812 1533880800 7.4882 1533888000 7.4804 1533895200 7.4896 1533902400 7.4820 1533909600 7.4766 1533916800 7.4801 1533924000 7.4658 1533931200 7.4709 1533938400 7.4718 1533945600 7.4729 1533952800 7.4699 1533960000 7.4679 1533967200 7.4686 1533974400 7.4715 1533981600 7.4713 1533988800 7.4723 1533996000 7.4715 1534003200 7.4728 1534010400 7.4749 1534017600 7.4733 1534024800 7.4720 1534032000 7.4734 1534039200 7.4715 1534046400 7.4758 1534053600 7.4734 1534060800 7.4758 1534068000 7.4724 1534075200 7.4772 1534082400 7.4780 1534089600 7.4782 1534096800 7.4775 1534104000 7.4827 1534111200 7.4799 1534118400 7.4795 1534125600 7.4807 1534132800 7.4802 1534140000 7.4859 1534147200 7.4780 1534154400 7.4821 1534161600 7.4816 1534168800 7.4801 1534176000 7.4818 1534183200 7.4739 1534190400 7.4761 1534197600 7.4753 1534204800 7.4772 1534212000 7.4754 1534219200 7.4803 1534226400 7.4757 1534233600 7.4759 1534240800 7.4745 1534248000 7.4767 1534255200 7.4695 1534262400 7.4724 1534269600 7.4682 1534276800 7.4807 1534284000 7.4735 1534291200 7.4676 1534298400 7.4699 1534305600 7.4696 1534312800 7.4528 1534320000 7.4507 1534327200 7.4527 1534334400 7.4515 1534341600 7.4492 1534348800 7.4506 1534356000 7.4472 1534363200 7.4481 1534370400 7.4480 1534377600 7.4512 1534384800 7.4626 1534392000 7.4611 1534399200 7.4647 1534406400 7.4604 1534413600 7.4571 1534420800 7.4585 1534428000 7.4592 1534435200 7.4558 1534442400 7.4481 1534449600 7.4536 1534456800 7.4496 1534464000 7.4504 1534471200 7.4501 1534478400 7.4524 1534485600 7.4587 1534492800 7.4580 1534500000 7.4543 1534507200 7.4467 1534514400 7.4514 1534521600 7.4550 1534528800 7.4520 1534536000 7.4564 1534543200 7.4442 1534550400 7.4451 1534557600 7.4492 1534564800 7.4549 1534572000 7.4505 1534579200 7.4528 1534586400 7.4488 1534593600 7.4488 1534600800 7.4466 1534608000 7.4468 1534615200 7.4430 1534622400 7.4419 1534629600 7.4390 1534636800 7.4410 1534644000 7.4385 1534651200 7.4428 1534658400 7.4416 1534665600 7.4429 1534672800 7.4479 1534680000 7.4511 1534687200 7.4353 1534694400 7.4351 1534701600 7.4302 1534708800 7.4478 1534716000 7.4472 1534723200 7.4459 1534730400 7.4439 1534737600 7.4416 1534744800 7.4216 1534752000 7.4396 1534759200 7.4414 1534766400 7.4317 1534773600 7.4373 1534780800 7.4404 1534788000 7.4291 1534795200 7.4277 1534802400 7.4264 1534809600 7.4285 1534816800 7.4212 1534824000 7.4260 1534831200 7.4217 1534838400 7.4290 1534845600 7.4290 1534852800 7.4271 1534860000 7.4315 1534867200 7.4366 1534874400 7.4290 1534881600 7.4350 1534888800 7.4184 1534896000 7.4201 1534903200 7.4135 1534910400 7.4316 1534917600 7.4305 1534924800 7.4237 1534932000 7.4192 1534939200 7.4283 1534946400 7.4238 1534953600 7.4265 1534960800 7.4161 1534968000 7.4121 1534975200 7.4026 1534982400 7.4016 1534989600 7.4021 1534996800 7.4090 1535004000 7.4099 1535011200 7.4045 1535018400 7.4020 1535025600 7.4113 1535032800 7.4103 1535040000 7.4115 1535047200 7.4315 1535054400 7.4358 1535061600 7.4302 1535068800 7.4317 1535076000 7.4185 1535083200 7.4257 1535090400 7.4197 1535097600 7.4239 1535104800 7.4367 1535112000 7.4332 1535119200 7.4378 1535126400 7.4315 1535133600 7.4310 1535140800 7.4243 1535148000 7.4186 1535155200 7.4244 1535162400 7.4209 1535169600 7.4228 1535176800 7.4198 1535184000 7.4238 1535191200 7.4196 1535198400 7.4202 1535205600 7.4191 1535212800 7.4202 1535220000 7.4173 1535227200 7.4155 1535234400 7.4140 1535241600 7.4156 1535248800 7.4158 1535256000 7.4196 1535263200 7.4106 1535270400 7.4092 1535277600 7.4117 1535284800 7.4101 1535292000 7.4090 1535299200 7.4107 1535306400 7.4141 1535313600 7.4185 1535320800 7.4180 1535328000 7.4210 1535335200 7.4152 1535342400 7.4157 1535349600 7.4146 1535356800 7.4207 1535364000 7.4189 1535371200 7.4258 1535378400 7.4221 1535385600 7.4217 1535392800 7.4089 1535400000 7.4113 1535407200 7.4234 1535414400 7.4226 1535421600 7.4232 1535428800 7.4261 1535436000 7.4090 1535443200 7.4168 1535450400 7.4154 1535457600 7.4280 1535464800 7.4287 1535472000 7.4315 1535479200 6.6729 1535486400 6.6742 1535493600 6.6732 1535500800 6.6737 1535508000 6.6719 1535515200 6.6678 1535522400 6.6737 1535529600 6.6619 1535536800 6.6713 1535544000 7.4540 1535551200 7.4708 1535558400 7.4737 1535565600 7.5453 1535572800 7.5476 1535580000 7.5506 1535587200 7.5503 1535594400 7.5452 1535601600 7.5457 1535608800 7.5618 1535616000 7.5560 1535623200 7.5449 1535630400 7.5418 1535637600 7.5376 1535644800 7.5392 1535652000 7.5362 1535659200 7.5226 1535666400 7.5272 1535673600 7.5247 1535680800 7.5242 1535688000 7.5285 1535695200 7.5312 1535702400 7.5312 1535709600 7.5238 1535716800 7.5222 1535724000 7.5231 1535731200 7.5174 1535738400 7.5175 1535745600 7.5204 1535752800 7.5242 1535767200 7.5191 1535760000 7.5226 1535774400 7.5225 1535781600 7.5171 1535788800 7.5265 1535796000 7.5211 1535803200 7.5154 1535810400 7.5201 1535817600 7.5244 1535824800 7.5198 1535832000 7.5248 1535839200 7.5264 1535846400 7.5265 1535853600 7.5245 1535860800 7.5281 1535868000 7.5222 1535875200 7.5268 1535882400 7.5231 1535889600 7.5258 1535896800 7.5238 1535904000 7.5273 1535911200 7.5232 1535918400 7.5235 1535925600 7.5247 1535932800 7.5263 1535940000 7.5277 1535947200 7.5486 1535954400 7.5509 1535961600 7.5500 1535968800 7.5452 1535976000 7.5561 1535983200 7.5414 1535990400 7.5583 1535997600 7.5638 1536004800 7.5523 1536012000 7.5482 1536019200 7.5479 1536026400 7.5494 1536033600 7.5556 1536040800 7.5512 1536048000 7.5577 1536055200 7.5580 1536062400 7.5573 1536069600 7.5576 1536076800 7.5555 1536084000 7.5524 1536091200 7.5519 1536098400 7.5498 1536105600 7.5489 1536112800 7.5515 1536120000 7.5647 1536127200 7.5565 1536134400 7.5413 1536141600 7.5428 1536148800 7.5454 1536156000 7.5510 1536163200 7.5547 1536170400 7.5543 1536177600 7.4750 1536184800 7.4710 1536192000 7.4739 1536199200 7.4782 1536206400 7.4914 1536213600 7.5466 1536220800 7.5394 1536228000 7.5381 1536235200 7.5403 1536242400 7.5358 1536249600 7.5425 1536256800 7.5421 1536264000 7.5477 1536271200 7.5455 1536278400 7.5432 1536285600 7.5393 1536292800 7.5363 1536300000 7.5363 1536307200 7.5293 1536314400 7.5280 1536321600 7.5306 1536328800 7.5374 1536336000 7.5330 1536343200 7.5306 1536350400 7.5319 1536357600 7.5262 1536364800 7.5246 1536372000 7.5241 1536379200 7.5278 1536386400 7.5217 1536393600 7.5267 1536400800 7.5272 1536408000 7.5269 1536415200 7.5272 1536422400 7.5225 1536429600 7.5184 1536436800 7.5278 1536444000 7.5256 1536451200 7.5270 1536458400 7.5223 1536465600 7.5257 1536472800 7.5232 1536480000 7.5254 1536487200 7.5256 1536494400 7.5281 1536501600 7.5249 1536508800 7.5306 1536516000 7.5285 1536523200 7.5316 1536530400 7.5306 1536537600 7.5364 1536544800 7.5326 1536552000 7.5370 1536559200 7.5320 1536566400 7.5370 1536573600 7.5199 1536580800 7.5206 1536588000 7.5189 1536595200 7.5324 1536602400 7.5183 1536609600 7.5169 1536616800 7.5045 1536624000 7.5046 1536631200 7.5124 1536638400 7.4400 1536645600 7.4430 1536652800 7.4417 1536660000 7.4419 1536667200 7.4551 1536674400 7.4472 1536681600 7.4568 1536688800 7.4581 1536696000 7.4554 1536703200 7.4515 1536710400 7.4491 1536717600 7.4466 1536724800 7.4474 1536732000 7.4227 1536739200 7.4506 1536746400 7.4489 1536753600 7.4442 1536760800 7.4524 1536768000 7.4387 1536775200 7.5158 1536782400 7.5183 1536789600 7.5166 1536796800 7.5266 1536804000 7.5203 1536811200 7.5245 1536818400 7.5219 1536825600 7.5220 1536832800 7.5180 1536840000 7.5201 1536847200 7.5172 1536854400 7.5283 1536861600 7.5191 1536868800 7.5217 1536876000 7.5220 1536883200 7.5231 1536890400 7.5171 1536897600 7.5196 1536904800 7.5168 1536912000 7.5162 1536919200 7.5351 1536926400 7.5438 1536933600 7.5387 1536940800 7.5286 1536948000 7.5281 1536955200 7.5277 1536962400 7.4822 1536969600 7.4899 1536976800 7.4866 1536984000 7.4899 1536991200 7.4846 1536998400 7.4915 1537005600 7.4919 1537012800 7.4941 1537020000 7.4910 1537027200 7.4954 1537034400 7.4955 1537041600 7.4999 1537048800 7.4971 1537056000 7.4970 1537063200 7.4929 1537070400 7.4971 1537077600 7.4913 1537084800 7.4948 1537092000 7.4896 1537099200 7.4899 1537106400 7.4838 1537113600 7.4832 1537120800 7.4791 1537128000 7.4820 1537135200 7.4792 1537142400 7.4787 1537149600 7.4842 1537156800 7.4948 1537164000 7.4880 1537171200 7.4879 1537178400 7.4879 1537185600 7.4914 1537192800 7.4920 1537200000 7.4886 1537207200 7.4866 1537214400 7.4643 1537221600 7.4552 1537228800 7.4579 1537236000 7.4445 1537243200 7.4569 1537250400 7.4721 1537257600 7.4655 1537264800 7.4732 1537272000 7.4680 1537279200 7.4634 1537286400 7.4633 1537293600 7.4516 1537300800 7.4660 1537308000 7.4631 1537315200 7.4609 1537322400 7.4578 1537329600 7.4612 1537336800 7.4642 1537344000 7.4571 1537351200 7.4645 1537358400 7.4690 1537365600 7.4653 1537372800 7.4644 1537380000 7.4786 1537387200 7.4743 1537394400 7.4665 1537401600 7.4692 1537408800 7.4711 1537416000 7.4885 1537423200 7.4690 1537430400 7.4690 1537437600 7.4626 1537444800 7.4632 1537452000 7.4606 1537459200 7.4569 1537466400 7.4552 1537473600 7.4514 1537480800 7.4465 1537488000 7.4472 1537495200 7.4474 1537502400 7.4540 1537509600 7.4484 1537516800 7.4553 1537524000 7.4461 1537531200 7.4445 1537538400 7.4427 1537545600 7.4412 1537552800 7.4401 1537560000 7.4439 1537567200 7.4365 1537574400 7.4430 1537581600 7.4430 1537588800 7.4445 1537596000 7.4439 1537603200 7.4443 1537610400 7.4416 1537617600 7.4292 1537624800 7.4358 1537632000 7.4351 1537639200 7.4323 1537646400 7.4401 1537653600 7.4356 1537660800 7.4376 1537668000 7.4344 1537675200 7.4411 1537682400 7.4399 1537689600 7.4431 1537696800 7.4355 1537704000 7.4405 1537711200 7.4391 1537718400 7.4401 1537725600 7.4372 1537732800 7.4433 1537740000 7.4412 1537747200 7.4389 1537754400 7.4455 1537761600 7.4491 1537768800 7.4384 1537776000 7.4411 1537783200 7.4452 1537790400 7.4352 1537797600 7.4463 1537804800 7.4472 1537812000 7.4322 1537819200 7.4436 1537826400 7.4526 1537833600 7.4305 1537840800 7.4290 1537848000 7.4445 1537855200 7.4235 1537862400 7.4403 1537869600 7.4306 1537876800 7.4314 1537884000 7.4302 1537891200 7.4327 1537898400 7.4342 1537905600 7.4425 1537912800 7.4370 1537920000 7.4393 1537927200 7.4253 1537934400 7.4343 1537941600 7.4313 1537948800 7.4407 1537956000 7.4518 1537963200 7.4628 1537970400 7.4571 1537977600 7.4585 1537984800 7.4544 1537992000 7.4488 1537999200 7.4539 1538006400 7.4583 1538013600 7.4503 1538020800 7.4551 1538028000 7.4484 1538035200 7.4516 1538042400 7.4467 1538049600 7.4475 1538056800 7.4482 1538064000 7.4518 1538071200 7.4476 1538078400 7.4493 1538085600 7.4492 1538092800 7.4507 1538100000 7.4481 1538107200 7.4458 1538114400 7.4456 1538121600 7.4410 1538128800 7.4390 1538136000 7.4436 1538143200 7.4441 1538150400 7.4396 1538157600 7.4397 1538164800 7.4324 1538172000 7.4313 1538179200 7.4344 1538186400 7.4330 1538193600 7.4360 1538200800 7.4326 1538208000 7.4379 1538215200 7.4426 1538222400 7.4448 1538229600 7.4424 1538236800 7.4426 1538244000 7.4405 1538251200 7.4392 1538258400 7.4374 1538265600 7.4399 1538272800 7.4376 1538280000 7.4399 1538287200 7.4402 1538294400 7.4412 1538301600 7.4434 1538308800 7.4424 1538316000 7.4389 1538323200 7.4369 1538330400 7.4389 1538337600 7.4355 1538344800 7.4390 1538359200 7.4399 1538352000 7.4423 1538366400 7.4489 1538373600 7.4491 1538380800 7.4549 1538388000 7.4524 1538395200 7.4516 1538402400 7.4478 1538409600 7.4534 1538416800 7.4505 1538424000 7.4469 1538431200 7.4430 1538438400 7.4421 1538445600 7.4410 1538452800 7.4381 1538460000 7.4411 1538467200 7.4404 1538474400 7.4410 1538481600 7.4435 1538488800 7.4436 1538496000 7.4420 1538503200 7.4198 1538510400 7.4127 1538517600 7.4109 1538524800 7.4134 1538532000 7.4011 1538539200 7.4031 1538546400 7.3954 1538553600 7.3937 1538560800 7.3942 1538568000 7.4002 1538575200 7.3920 1538582400 7.4006 1538589600 7.4002 1538596800 7.4010 1538604000 7.3878 1538611200 7.3894 1538618400 7.3825 1538625600 7.3996 1538632800 7.3566 1538640000 7.3983 1538647200 7.3993 1538654400 7.3963 1538661600 7.3962 1538668800 7.3940 1538676000 7.3951 1538690400 7.4079 1538697600 7.4111 1538704800 7.4048 1538712000 7.4025 1538719200 7.3900 1538726400 7.3797 1538733600 7.3704 1538740800 7.3809 1538748000 7.3784 1538755200 7.3767 1538762400 7.4233 1538769600 7.4201 1538776800 7.4223 1538784000 7.4251 1538791200 7.4254 1538798400 7.4260 1538805600 7.4223 1538812800 7.4377 1538820000 7.4305 1538827200 7.4342 1538834400 7.3843 1538841600 7.3904 1538848800 7.3851 1538856000 7.3896 1538863200 7.3849 1538870400 7.3741 1538877600 7.3689 1538884800 7.3692 1538892000 7.3865 1538899200 7.3908 1538906400 7.3885 1538913600 7.3809 1538920800 7.3809 1538928000 7.3801 1538935200 7.3767 1538942400 7.3813 1538949600 7.3820 1538956800 7.3835 1538964000 7.3859 1538971200 7.3851 1538978400 7.3863 1538985600 7.3886 1538992800 7.3843 1539000000 7.3857 1539007200 7.3815 1539014400 7.3815 1539021600 7.3797 1539028800 7.3795 1539036000 7.4080 1539043200 7.4084 1539050400 7.4063 1539057600 7.4085 1539064800 7.4069 1539072000 7.4100 1539079200 7.4091 1539086400 7.4142 1539093600 7.4090 1539100800 7.4065 1539108000 7.4020 1539115200 7.4036 1539122400 7.4060 1539129600 7.4115 1539136800 7.4034 1539144000 7.3980 1539151200 7.4042 1539158400 7.3949 1539165600 7.3880 1539172800 7.3954 1539180000 7.3797 1539187200 7.3888 1539194400 7.3767 1539201600 7.3862 1539208800 7.3825 1539216000 7.3832 1539223200 7.3891 1539230400 7.3844 1539237600 7.3978 1539244800 7.3930 1539252000 7.3711 1539259200 7.3694 1539266400 7.3708 1539273600 7.3763 1539280800 7.3726 1539288000 7.3673 1539295200 7.3661 1539302400 7.3766 1539309600 7.3845 1539316800 7.3867 1539324000 7.3782 1539331200 7.3593 1539338400 7.3514 1539345600 7.3542 1539352800 7.3547 1539360000 7.3591 1539367200 7.3972 1539374400 7.3515 1539381600 7.3856 1539388800 7.3956 1539396000 7.3921 1539403200 7.3556 1539410400 7.3577 1539417600 7.3617 1539424800 7.3600 1539432000 7.3551 1539439200 7.3501 1539446400 7.3549 1539453600 7.3485 1539460800 7.3544 1539468000 7.3523 1539475200 7.3525 1539482400 7.3591 1539489600 7.3581 1539496800 7.3520 1539504000 7.3569 1539511200 7.3524 1539518400 7.3545 1539525600 7.3480 1539532800 7.3542 1539540000 7.3479 1539547200 7.3569 1539554400 7.3570 1539561600 7.3599 1539568800 7.3545 1539576000 7.3556 1539583200 7.3540 1539590400 7.3600 1539597600 7.3602 1539604800 7.3577 1539612000 7.3549 1539619200 7.3678 1539626400 7.3679 1539633600 7.3710 1539640800 7.3716 1539648000 7.3731 1539655200 7.3721 1539662400 7.3732 1539669600 7.3623 1539676800 7.3724 1539684000 7.3679 1539691200 7.3722 1539698400 7.3682 1539705600 7.3727 1539712800 7.3654 1539720000 7.3520 1539727200 7.3459 1539734400 7.3479 1539741600 7.3462 1539748800 7.3485 1539756000 7.3432 1539763200 7.3392 1539770400 7.3530 1539777600 7.3526 1539784800 7.3497 1539792000 7.3496 1539799200 7.3481 1539806400 7.3326 1539813600 7.3414 1539820800 7.3446 1539828000 7.3455 1539835200 7.3512 1539842400 7.3470 1539849600 7.3466 1539856800 7.3461 1539864000 7.3445 1539871200 7.3406 1539878400 7.3467 1539885600 7.1895 1539892800 7.1917 1539900000 7.1939 1539907200 7.1872 1539914400 7.1885 1539921600 7.1893 1539928800 7.1722 1539936000 7.1697 1539943200 7.1642 1539950400 7.1699 1539957600 7.1578 1539964800 7.1683 1539972000 7.1650 1539979200 7.1683 1539986400 7.1576 1539993600 7.1624 1540000800 7.1606 1540008000 7.1807 1540015200 7.1601 1540022400 7.1646 1540029600 7.1594 1540036800 7.1658 1540044000 7.1604 1540051200 7.1474 1540058400 7.1454 1540065600 7.1476 1540072800 7.1408 1540080000 7.1412 1540087200 7.1425 1540094400 7.1466 1540101600 7.1457 1540108800 7.1494 1540116000 7.1488 1540123200 7.1506 1540130400 7.1475 1540137600 7.1439 1540144800 7.1456 1540152000 7.1468 1540159200 7.1409 1540166400 7.1486 1540173600 7.1476 1540180800 7.1517 1540188000 7.1540 1540195200 7.1521 1540202400 7.1521 1540209600 7.1461 1540216800 7.1393 1540224000 7.1357 1540231200 7.1372 1540238400 7.1413 1540245600 7.1358 1540252800 7.1391 1540260000 7.1370 1540267200 7.1359 1540274400 7.1402 1540281600 7.1317 1540288800 7.1309 1540296000 7.1404 1540303200 7.1448 1540310400 7.1481 1540317600 7.1495 1540324800 7.1527 1540332000 7.1520 1540339200 7.1529 1540346400 7.1545 1540353600 7.1681 1540360800 7.1595 1540368000 7.1741 1540375200 7.1588 1540310400 7.1481 1540317600 7.1495 1540324800 7.1527 1540332000 7.1520 1540339200 7.1529 1540346400 7.1545 1540353600 7.1681 1540360800 7.1595 1540368000 7.1741 1540375200 7.1588 1540382400 7.1693 1540389600 7.1668 1540396800 7.1763 1540404000 7.1734 1540411200 7.1719 1540418400 7.1627 1540425600 7.1641 1540432800 7.1762 1540440000 7.1790 1540447200 7.1814 1540454400 7.1735 1540461600 7.1845 1540468800 7.1960 1540476000 7.1840 1540483200 7.2018 1540490400 7.1920 1540497600 7.1892 1540504800 7.1867 1540512000 7.1924 1540519200 7.1890 1540526400 7.1942 1540533600 7.1959 1540540800 7.1780 1540548000 7.1818 1540555200 7.1821 1540562400 7.1828 1540569600 7.1893 1540576800 7.1878 1540584000 7.1919 1540591200 7.1852 1540598400 7.1890 1540605600 7.1901 1540612800 7.1887 1540620000 7.1918 1540627200 7.1925 1540634400 7.1883 1540641600 7.1915 1540648800 7.1865 1540656000 7.1933 1540663200 7.1897 1540670400 7.1884 1540677600 7.1845 1540684800 7.1883 1540692000 7.1851 1540699200 7.1850 1540706400 7.1868 1540713600 7.1901 1540720800 7.1796 1540728000 7.1933 1540735200 7.1899 1540742400 7.1932 1540749600 7.2111 1540756800 7.1917 1540764000 7.1879 1540771200 7.1892 1540778400 7.1893 1540785600 7.1970 1540792800 7.1841 1540800000 7.1994 1540807200 7.1976 1540814400 7.2006 1540821600 7.2053 1540828800 7.2036 1540836000 7.2239 1540843200 7.2316 1540850400 7.2317 1540857600 7.2272 1540864800 7.2275 1540872000 7.2284 1540879200 7.2283 1540886400 7.2653 1540893600 7.2702 1540900800 7.2800 1540908000 7.2740 1540915200 7.2751 1540922400 7.2733 1540929600 7.2774 1540936800 7.2732 1540944000 7.2679 1540951200 7.2606 1540958400 7.2539 1540965600 7.2592 1540972800 7.2545 1540980000 7.2530 1540987200 7.2526 1540994400 7.2539 1541001600 7.2529 1541008800 7.2573 1541016000 7.2498 1541023200 7.2553 1541030400 7.2678 1541037600 7.2589 1541044800 7.2594 1541052000 7.2575 1541059200 7.2554 1541066400 7.2498 1541073600 7.2506 1541080800 7.2405 1541088000 7.2431 1541095200 7.2267 1541102400 7.2381 1541109600 7.2348 1541116800 7.2382 1541124000 7.2393 1541131200 7.2434 1541138400 7.2515 1541145600 7.2489 1541152800 7.2441 1541160000 7.2439 1541167200 7.2399 1541174400 7.2415 1541181600 7.2401 1541188800 7.2423 1541196000 7.2399 1541203200 7.2391 1541210400 7.2372 1541217600 7.2359 1541224800 7.2346 1541232000 7.2368 1541239200 7.2375 1541246400 7.2377 1541253600 7.2357 1541260800 7.2394 1541268000 7.2383 1541275200 7.2388 1541282400 7.2145 1541289600 7.2150 1541296800 7.2115 1541304000 7.2123 1541311200 7.2111 1541318400 7.2132 1541325600 7.2124 1541332800 7.2136 1541340000 7.2101 1541347200 7.2138 1541354400 7.2132 1541361600 7.2153 1541368800 7.2147 1541376000 7.2168 1541383200 7.2139 1541390400 7.2206 1541397600 7.2166 1541404800 7.2171 1541412000 7.2095 1541419200 7.2141 1541426400 7.2110 1541433600 7.2124 1541440800 7.2145 1541448000 7.2146 1541455200 7.2148 1541462400 7.2210 1541469600 7.2129 1541476800 7.2463 1541484000 7.2292 1541491200 7.2325 1541498400 7.2189 1541505600 7.2316 1541512800 7.2273 1541520000 7.2173 1541527200 7.2163 1541534400 7.2371 1541541600 7.2400 1541548800 7.2685 1541556000 7.2652 1541563200 7.2684 1541570400 7.2762 1541577600 7.2722 1541584800 7.2738 1541592000 7.2793 1541599200 7.2777 1541606400 7.2827 1541613600 7.2822 1541620800 7.2725 1541628000 7.2736 1541635200 7.2793 1541642400 7.2745 1541649600 7.2716 1541656800 7.2743 1541664000 7.2785 1541671200 7.2746 1541678400 7.2731 1541685600 7.2658 1541692800 7.2696 1541700000 7.2635 1541707200 7.2731 1541714400 7.2776 1541721600 7.2770 1541728800 7.2718 1541736000 7.2745 1541743200 7.2768 1541750400 7.2822 1541757600 7.2792 1541764800 7.2806 1541772000 7.2743 1541779200 7.2741 1541786400 7.2757 1541793600 7.2742 1541800800 7.2665 1541808000 7.2744 1541815200 7.2666 1541822400 7.2724 1541829600 7.2706 1541836800 7.2686 1541844000 7.2657 1541851200 7.2737 1541858400 7.2720 1541865600 7.2757 1541872800 7.2785 1541880000 7.2823 1541887200 7.2779 1541894400 7.2780 1541901600 7.2752 1541908800 7.2754 1541916000 7.2666 1541923200 7.2466 1541930400 7.2429 1541937600 7.2452 1541944800 7.2446 1541952000 7.2433 1541959200 7.2432 1541966400 7.2540 1541973600 7.2523 1541980800 7.2499 1541988000 7.2457 1541995200 7.2485 1542002400 7.2485 1542009600 7.2396 1542016800 7.2265 1542024000 7.2450 1542031200 7.2393 1542038400 7.2335 1542045600 7.2247 1542052800 7.2326 1542060000 7.2368 1542067200 7.2306 1542074400 7.2328 1542081600 7.2294 1542088800 7.2330 1542096000 7.2383 1542103200 7.2352 1542110400 7.2406 1542117600 7.2367 1542124800 7.2394 1542132000 7.2386 1542139200 7.2398 1542146400 7.2361 1542153600 7.2436 1542160800 7.2385 1542168000 7.2387 1542175200 7.2357 1542182400 7.2383 1542189600 7.2428 1542196800 7.2343 1542204000 7.2256 1542211200 7.2286 1542218400 7.2348 1542225600 7.2348 1542232800 7.2318 1542240000 7.2344 1542247200 7.2307 1542254400 7.2372 1542261600 7.2382 1542268800 7.2426 1542276000 7.2335 1542283200 7.2340 1542290400 7.2296 1542297600 7.2295 1542304800 7.2232 1542312000 7.2171 1542319200 7.2140 1542326400 7.2225 1542333600 7.2161 1542340800 7.2220 1542348000 7.2155 1542355200 7.2234 1542362400 7.2112 1542369600 7.2141 1542376800 7.2114 1542384000 7.2124 1542391200 7.2277 1542398400 7.2288 1542405600 7.2155 1542412800 7.2219 1542420000 7.2204 1542427200 7.2231 1542434400 7.2222 1542441600 7.2254 1542448800 7.2303 1542456000 7.2264 1542463200 7.2217 1542470400 7.2243 1542477600 7.2223 1542484800 7.2288 1542492000 7.2217 1542499200 7.2242 1542506400 7.2229 1542513600 7.2252 1542520800 7.2256 1542528000 7.2262 1542535200 7.2247 1542542400 7.2281 1542549600 7.2259 1542556800 7.2286 1542564000 7.2262 1542571200 7.2272 1542578400 7.2250 1542585600 7.2293 1542592800 7.2268 1542600000 7.2302 1542607200 7.2272 1542614400 7.2270 1542621600 7.2263 1542628800 7.2239 1542636000 7.2188 1542643200 7.2211 1542650400 7.2259 1542657600 7.2265 1542664800 7.2214 1542672000 7.2275 1542679200 7.2229 1542686400 7.2174 1542693600 7.2195 1542700800 7.2113 1542708000 7.2160 1542715200 7.2223 1542722400 7.2177 1542729600 7.2224 1542736800 7.2292 1542744000 7.2218 1542751200 7.2214 1542758400 7.2210 1542765600 7.2225 1542772800 7.2200 1542780000 7.2225 1542787200 7.2209 1542794400 7.2177 1542801600 7.2186 1542808800 7.2171 1542816000 7.2172 1542823200 7.2137 1542830400 7.2359 1542837600 7.2207 1542844800 7.2237 1542852000 7.2259 1542859200 7.2282 1542866400 7.2279 1542873600 7.2281 1542880800 7.2256 1542888000 7.2300 1542895200 7.2316 1542902400 7.2264 1542909600 7.2264 1542916800 7.2369 1542924000 7.2287 1542931200 7.2292 1542938400 7.2265 1542945600 7.2315 1542952800 7.2297 1542960000 7.1969 1542967200 7.1966 1542974400 7.2300 1542981600 7.2414 1542988800 7.2332 1542996000 7.2334 1543003200 7.2335 1543010400 7.2263 1543017600 7.2275 1543024800 7.2269 1543032000 7.2289 1543039200 7.2277 1543046400 7.2283 1543053600 7.2280 1543060800 7.2301 1543068000 7.2240 1543075200 7.2392 1543082400 7.2298 1543089600 7.2289 1543096800 7.2264 1543104000 7.2267 1543111200 7.2237 1543118400 7.2251 1543125600 7.2222 1543132800 7.2245 1543140000 7.2216 1543147200 7.2218 1543154400 7.2237 1543161600 7.2173 1543168800 7.2232 1543176000 7.2258 1543183200 7.2227 1543190400 7.2249 1543197600 7.2242 1543204800 7.2296 1543212000 7.2265 1543219200 7.2279 1543226400 7.2274 1543233600 7.2289 1543240800 7.2289 1543248000 7.2276 1543255200 7.2194 1543262400 7.2221 1543269600 7.2224 1543276800 7.2225 1543284000 7.2245 1543291200 7.2224 1543298400 7.2200 1543305600 7.2249 1543312800 7.2152 1543320000 7.2177 1543327200 7.2149 1543334400 7.2182 1543341600 7.2104 1543348800 7.2160 1543356000 7.2133 1543363200 7.2144 1543370400 7.2154 1543377600 7.2197 1543384800 7.2189 1543392000 7.2264 1543399200 7.2227 1543406400 7.2242 1543413600 7.2211 1543420800 7.2230 1543428000 7.2214 1543435200 7.2266 1543442400 7.2386 1543449600 7.2400 1543456800 7.2587 1543464000 7.2587 1543471200 7.2571 1543478400 7.2590 1543485600 7.2540 1543492800 7.2571 1543500000 7.2459 1543507200 7.2456 1543514400 7.2461 1543521600 7.2478 1543528800 7.2579 1543536000 7.2623 1543543200 7.2594 1543550400 7.2555 1543557600 7.2611 1543564800 7.2610 1543572000 7.2581 1543579200 7.2592 1543586400 7.2551 1543593600 7.2545 1543600800 7.2517 1543608000 7.2574 1543615200 7.2525 1543629600 7.2549 1543622400 7.2548 1543636800 7.2564 1543644000 7.2511 1543651200 7.2514 1543658400 7.2498 1543665600 7.2549 1543672800 7.2545 1543680000 7.2554 1543687200 7.2520 1543694400 7.2484 1543701600 7.2517 1543708800 7.2474 1543716000 7.2464 1543723200 7.2510 1543730400 7.2561 1543737600 7.2540 1543744800 7.2530 1543752000 7.2542 1543759200 7.2467 1543766400 7.2513 1543773600 7.2499 1543780800 7.2533 1543788000 7.2498 1543795200 7.2550 1543802400 7.2631 1543809600 7.2667 1543816800 7.2649 1543824000 7.2770 1543831200 7.2673 1543838400 7.2651 1543845600 7.2716 1543852800 7.2786 1543860000 7.2592 1543867200 7.2631 1543874400 7.2576 1543881600 7.2588 1543888800 7.2663 1543896000 7.2743 1543903200 7.2699 1543910400 7.2690 1543917600 7.2552 1543924800 7.2642 1543932000 7.2632 1543939200 7.2661 1543946400 7.2583 1543953600 7.2683 1543960800 7.2674 1543968000 7.2659 1543975200 7.2720 1543982400 7.2711 1543989600 7.2729 1543996800 7.2717 1544004000 7.2605 1544011200 7.2702 1544018400 7.2735 1544025600 7.2774 1544032800 7.2720 1544040000 7.2834 1544047200 7.2762 1544054400 7.2805 1544061600 7.2806 1544068800 7.2780 1544076000 7.2783 1544083200 7.2881 1544090400 7.2586 1544097600 7.2792 1544104800 7.2754 1544112000 7.2652 1544119200 7.2674 1544126400 7.2712 1544133600 7.2689 1544140800 7.2678 1544148000 7.2681 1544155200 7.2697 1544162400 7.2637 1544169600 7.2745 1544176800 7.2569 1544184000 7.2600 1544191200 7.2576 1544198400 7.2643 1544205600 7.2662 1544212800 7.2725 1544220000 7.2681 1544227200 7.2711 1544234400 7.2704 1544241600 7.2724 1544248800 7.2693 1544256000 7.2673 1544263200 7.2663 1544270400 7.2668 1544277600 7.2647 1544284800 7.2629 1544292000 7.2680 1544299200 7.2651 1544306400 7.2700 1544313600 7.2680 1544320800 7.2819 1544328000 7.2696 1544335200 7.2676 1544342400 7.2670 1544349600 7.2675 1544356800 7.2675 1544364000 7.2672 1544371200 7.2693 1544378400 7.2649 1544385600 7.2648 1544392800 7.2622 1544400000 7.2667 1544407200 7.2729 1544414400 7.2809 1544421600 7.2715 1544428800 7.2840 1544436000 7.2813 1544443200 7.2810 1544450400 7.2796 1544457600 7.2767 1544464800 7.2680 1544472000 7.2642 1544479200 7.2634 1544486400 7.2650 1544493600 7.2735 1544500800 7.2839 1544508000 7.2754 1544515200 7.2685 1544522400 7.2595 1544529600 7.2579 1544536800 7.2586 1544544000 7.2613 1544551200 7.2622 1544558400 7.2709 1544565600 7.2842 1544572800 7.2851 1544580000 7.2949 1544587200 7.3000 1544594400 7.2959 1544601600 7.2945 1544608800 7.2912 1544616000 7.2936 1544623200 7.2905 1544630400 7.2972 1544637600 7.3011 1544644800 7.3078 1544652000 7.3005 1544659200 7.2852 1544666400 7.2850 1544673600 7.2923 1544680800 7.2896 1544688000 7.2924 1544695200 7.2877 1544702400 7.2923 1544709600 7.2872 1544716800 7.2944 1544724000 7.2935 1544731200 7.2970 1544738400 7.3076 1544745600 7.3013 1544752800 7.2999 1544760000 7.3158 1544767200 7.2990 1544774400 7.3062 1544781600 7.2967 1544788800 7.2950 1544796000 7.2933 1544803200 7.2943 1544810400 7.2949 1544817600 7.3055 1544824800 7.3006 1544832000 7.3031 1544839200 7.2984 1544846400 7.3016 1544853600 7.2999 1544860800 7.3001 1544868000 7.3117 1544875200 7.3127 1544882400 7.3090 1544889600 7.3096 1544896800 7.3130 1544904000 7.3097 1544911200 7.3039 1544918400 7.3044 1544925600 7.3057 1544932800 7.3083 1544940000 7.3076 1544947200 7.3074 1544954400 7.3054 1544961600 7.3062 1544968800 7.3070 1544976000 7.3062 1544983200 7.3058 1544990400 7.3055 1544997600 7.3011 1545004800 7.3026 1545012000 7.3031 1545019200 7.3065 1545026400 7.2949 1545033600 7.3012 1545040800 7.3004 1545048000 7.3012 1545055200 7.2988 1545062400 7.3005 1545069600 7.3085 1545076800 7.3104 1545084000 7.3088 1545091200 7.3142 1545098400 7.2854 1545105600 7.3189 1545112800 7.3076 1545120000 7.3143 1545127200 7.3068 1545134400 7.3167 1545141600 7.3076 1545148800 7.3157 1545156000 7.3102 1545163200 7.3150 1545170400 7.3133 1545177600 7.3138 1545184800 7.3169 1545192000 7.3270 1545199200 7.3229 1545206400 7.3264 1545213600 7.3180 1545220800 7.3151 1545228000 7.3100 1545235200 7.3110 1545242400 7.3059 1545249600 7.3078 1545256800 7.3102 1545264000 7.3116 1545271200 7.3008 1545278400 7.3027 1545285600 7.3026 1545292800 7.3172 1545300000 7.3170 1545307200 7.3139 1545314400 7.3111 1545321600 7.3033 1545328800 7.3110 1545336000 7.3081 1545343200 7.3089 1545350400 7.3179 1545357600 7.3111 1545364800 7.3069 1545372000 7.3142 1545379200 7.3113 1545386400 7.3051 1545393600 7.3132 1545400800 7.3067 1545408000 7.3090 1545415200 7.3047 1545422400 7.3038 1545429600 7.3100 1545436800 7.3053 1545444000 7.3049 1545451200 7.3080 1545458400 7.3108 1545465600 7.3105 1545472800 7.3049 1545480000 7.3045 1545487200 7.2994 1545494400 7.3056 1545501600 7.3050 1545508800 7.3027 1545516000 7.2993 1545523200 7.3019 1545530400 7.2979 1545537600 7.3004 1545544800 7.2959 1545552000 7.3022 1545559200 7.2978 1545566400 7.2989 1545573600 7.2961 1545580800 7.2968 1545588000 7.2952 1545595200 7.2962 1545602400 7.2920 1545609600 7.2913 1545616800 7.2882 1545624000 7.2898 1545631200 7.2909 1545638400 7.2913 1545645600 7.2899 1545652800 7.2883 1545660000 7.2859 1545667200 7.2975 1545674400 7.2909 1545681600 7.2915 1545688800 7.2907 1545696000 7.2943 1545703200 7.2915 1545710400 7.2922 1545717600 7.2903 1545724800 7.2955 1545732000 7.2909 1545739200 7.2862 1545746400 7.2895 1545753600 7.2933 1545760800 7.2908 1545768000 7.2888 1545775200 7.2912 1545782400 7.2918 1545789600 7.2893 1545796800 7.3066 1545804000 7.3020 1545811200 7.3187 1545818400 7.3178 1545825600 7.3198 1545832800 7.3168 1545840000 7.3179 1545847200 7.3149 1545854400 7.3180 1545861600 7.3164 1545868800 7.3185 1545876000 7.3171 1545883200 7.3205 1545890400 7.3187 1545897600 7.3205 1545904800 7.3262 1545912000 7.3252 1545919200 7.3218 1545926400 7.3226 1545933600 7.3243 1545940800 7.3253 1545948000 7.3265 1545955200 7.3273 1545962400 7.3280 1545969600 7.3330 1545976800 7.3320 1545984000 7.3329 1545991200 7.3286 1545998400 7.3370 1546005600 7.3313 1546012800 7.3351 1546020000 7.3306 1546027200 7.3319 1546034400 7.3256 1546041600 7.3244 1546048800 7.3214 1546056000 7.3236 1546063200 7.3213 1546070400 7.3233 1546077600 7.3229 1546084800 7.3160 1546092000 7.3241 1546099200 7.3243 1546106400 7.3212 1546113600 7.3231 1546120800 7.3172 1546128000 7.3363 1546135200 7.3339 1546142400 7.3359 1546149600 7.3326 1546156800 7.3374 1546164000 7.3299 1546171200 7.3340 1546178400 7.3343 1546185600 7.3296 1546192800 7.3336 1546200000 7.3363 1546207200 7.3384 1546214400 7.3322 1546221600 7.3314 1546228800 7.3352 1546236000 7.3246 1546243200 7.3251 1546250400 7.3247 1546257600 7.3273 1546264800 7.3247 1546272000 7.3229 1546279200 7.3249 1546286400 7.3328 1546293600 7.3289 1546308000 7.3072 1546300800 7.3085 1546315200 7.3073 1546322400 7.3067 1546329600 7.3096 1546336800 7.3084 1546344000 7.3052 1546351200 7.3085 1546358400 7.3132 1546365600 7.3072 1546372800 7.3149 1546380000 7.3239 1546387200 7.3255 1546394400 7.3287 1546401600 7.3344 1546408800 7.3314 1546416000 7.3370 1546423200 7.3329 1546430400 7.3250 1546437600 7.3356 1546444800 7.3295 1546452000 7.3139 1546459200 7.3273 1546466400 7.3254 1546473600 7.3316 1546480800 7.3202 1546488000 7.3267 1546495200 7.3225 1546502400 7.3211 1546509600 7.3193 1546516800 7.3234 1546524000 7.3201 1546531200 7.3201 1546538400 7.3188 1546545600 7.3249 1546552800 7.3223 1546560000 7.3227 1546567200 7.3171 1546574400 7.3159 1546581600 7.3179 1546588800 7.3207 1546596000 7.3154 1546603200 7.3252 1546610400 7.3202 1546617600 7.3184 1546624800 7.3215 1546632000 7.3240 1546639200 7.3275 1546646400 7.3259 1546653600 7.3220 1546660800 7.3218 1546668000 7.3219 1546675200 7.3246 1546682400 7.3186 1546689600 7.3163 1546696800 7.3137 1546704000 7.3174 1546711200 7.3159 1546718400 7.3122 1546725600 7.3086 1546732800 7.3063 1546740000 7.3122 1546747200 7.3063 1546754400 7.3098 1546761600 7.3055 1546768800 7.3065 1546776000 7.3020 1546783200 7.2995 1546790400 7.2597 1546797600 7.2622 1546804800 7.2598 1546812000 7.2597 1546819200 7.2586 1546826400 7.3087 1546833600 7.3048 1546840800 7.2958 1546848000 7.2993 1546855200 7.3012 1546862400 7.2308 1546869600 7.2202 1546876800 7.2177 1546884000 7.2087 1546891200 7.2123 1546898400 7.2098 1546905600 7.2111 1546912800 7.2160 1546920000 7.2190 1546927200 7.2154 1546934400 7.2175 1546941600 7.2182 1546948800 7.2199 1546956000 7.2188 1546963200 7.2213 1546970400 7.2161 1546977600 7.2164 1546984800 7.2162 1546992000 7.2214 1546999200 7.2190 1547006400 7.2154 1547013600 7.2117 1547020800 7.2130 1547028000 7.2272 1547035200 7.2375 1547042400 7.2397 1547049600 7.2538 1547056800 7.2420 1547064000 7.2444 1547071200 7.2391 1547078400 7.2434 1547085600 7.2360 1547092800 7.2397 1547100000 7.2374 1547107200 7.2406 1547114400 7.2343 1547121600 7.2360 1547128800 7.2350 1547136000 7.2362 1547143200 7.2338 1547150400 7.2327 1547157600 7.2230 1547164800 7.2266 1547172000 7.2221 1547179200 7.2287 1547186400 7.2293 1547193600 7.2278 1547200800 7.2302 1547208000 7.2317 1547215200 7.2275 1547222400 7.2335 1547229600 7.2301 1547236800 7.2403 1547244000 7.2407 1547251200 7.2373 1547258400 7.2346 1547265600 7.2391 1547272800 7.2341 1547280000 7.2450 1547287200 7.2335 1547294400 7.2362 1547301600 7.2364 1547308800 7.2004 1547316000 7.2012 1547323200 7.2374 1547330400 7.2365 1547337600 7.2386 1547344800 7.2347 1547352000 7.2332 1547359200 7.2276 1547366400 7.2356 1547373600 7.2340 1547380800 7.2344 1547388000 7.2353 1547395200 7.2379 1547402400 7.2319 1547409600 7.2324 1547416800 7.2353 1547424000 7.2356 1547431200 7.2318 1547438400 7.2367 1547445600 7.2360 1547452800 7.2327 1547460000 7.2314 1547467200 7.2290 1547474400 7.2295 1547481600 7.2284 1547488800 7.2249 1547496000 7.2296 1547503200 7.2288 1547510400 7.2299 1547517600 7.2295 1547524800 7.2327 1547532000 7.2278 1547539200 7.2253 1547546400 7.2254 1547553600 7.2235 1547560800 7.2214 1547568000 7.2229 1547575200 7.1359 1547582400 7.1346 1547589600 7.1359 1547596800 7.1367 1547604000 7.1353 1547611200 7.1363 1547618400 7.1344 1547625600 7.1343 1547632800 7.1319 1547640000 7.1283 1547647200 7.1320 1547654400 7.1332 1547661600 7.1256 1547668800 7.1324 1547676000 7.1135 1547683200 7.1117 1547690400 7.1075 1547697600 7.1136 1547704800 7.1262 1547712000 7.1234 1547719200 7.1150 1547726400 7.1201 1547733600 7.1203 1547740800 7.1189 1547748000 7.1176 1547755200 7.1176 1547762400 7.1311 1547769600 7.1160 1547776800 7.1131 1547784000 7.1161 1547791200 7.1151 1547798400 7.1171 1547805600 7.1002 1547812800 7.1084 1547820000 7.1093 1547827200 7.1124 1547834400 7.1045 1547841600 7.1177 1547848800 7.1146 1547856000 7.1156 1547863200 7.0973 1547870400 7.0984 1547877600 7.0966 1547884800 7.0958 1547892000 7.0908 1547899200 7.0903 1547906400 7.0867 1547913600 7.0910 1547920800 7.0884 1547928000 7.0854 1547935200 7.0878 1547942400 7.0894 1547949600 7.0869 1547956800 7.0802 1547964000 7.0767 1547971200 7.0602 1547978400 7.0761 1547985600 7.0683 1547992800 7.0646 1548000000 7.0657 1548007200 7.0630 1548014400 7.0572 1548021600 7.0692 1548028800 7.0722 1548036000 7.0680 1548043200 7.0838 1548050400 7.0795 1548057600 7.1147 1548064800 7.0961 1548072000 7.0955 1548079200 7.0936 1548086400 7.0955 1548093600 7.0935 1548100800 7.0968 1548108000 7.0928 1548115200 7.0636 1548122400 7.0614 1548129600 7.0984 1548136800 7.0901 1548144000 7.0952 1548151200 7.0918 1548158400 7.0960 1548165600 7.0922 1548172800 7.0924 1548180000 7.0961 1548187200 7.0974 1548194400 7.0949 1548201600 7.0937 1548208800 7.0937 1548216000 7.0996 1548223200 7.0949 1548230400 7.0979 1548237600 7.0939 1548244800 7.1008 1548252000 7.0978 1548259200 7.0809 1548266400 7.0731 1548273600 7.0778 1548280800 7.0761 1548288000 7.0741 1548295200 7.0934 1548302400 7.0977 1548309600 7.0949 1548316800 7.1046 1548324000 7.0998 1548331200 7.1088 1548338400 7.1040 1548345600 7.1049 1548352800 7.1034 1548360000 7.1100 1548367200 7.0959 1548374400 7.1002 1548381600 7.0849 1548388800 7.0876 1548396000 7.0850 1548403200 7.0872 1548410400 7.1060 1548417600 7.1049 1548424800 7.1020 1548432000 7.1039 1548439200 7.1053 1548446400 7.1104 1548453600 7.1050 1548460800 7.1131 1548468000 7.1093 1548475200 7.1087 1548482400 7.1139 1548489600 7.1077 1548496800 7.1002 1548504000 7.1027 1548511200 7.1009 1548518400 7.1025 1548525600 7.1054 1548532800 7.1098 1548540000 7.1086 1548547200 7.1094 1548554400 7.1120 1548561600 7.1074 1548568800 7.1016 1548576000 7.1061 1548583200 7.1009 1548590400 7.1202 1548597600 7.1157 1548604800 7.1206 1548612000 7.1179 1548619200 7.1172 1548626400 7.1169 1548633600 7.1180 1548640800 7.1162 1548648000 7.1197 1548655200 7.1196 1548662400 7.1232 1548669600 7.1201 1548676800 7.1226 1548684000 7.1149 1548691200 7.1178 1548698400 7.1169 1548705600 7.1173 1548712800 7.1097 1548720000 7.1165 1548727200 7.1019 1548734400 7.1042 1548741600 7.1124 1548748800 7.1107 1548756000 7.1020 1548763200 7.1143 1548770400 7.1042 1548777600 7.1476 1548784800 7.1376 1548792000 7.1357 1548799200 7.1395 1548806400 7.1404 1548813600 7.1396 1548820800 7.1449 1548828000 7.1405 1548835200 7.1836 1548842400 7.1843 1548849600 7.1023 1548856800 7.0990 1548864000 7.1101 1548871200 7.1075 1548878400 7.1166 1548885600 7.1122 1548892800 7.1109 1548900000 7.1072 1548907200 7.1093 1548914400 7.1138 1548921600 7.1083 1548928800 7.1096 1548936000 7.1162 1548943200 7.1090 1548950400 7.1095 1548957600 7.1093 1548964800 7.1092 1548972000 7.1217 1548986400 7.1125 1548979200 7.1188 1548993600 7.1141 1549000800 7.1125 1549008000 7.1152 1549015200 7.1139 1549022400 7.1108 1549029600 7.1140 1549036800 7.1182 1549044000 7.1121 1549051200 7.1154 1549058400 7.1132 1549065600 7.1138 1549072800 7.1124 1549080000 7.1146 1549087200 7.1123 1549094400 7.1160 1549101600 7.1086 1549108800 7.1093 1549116000 7.1074 1549123200 7.1143 1549130400 7.1093 1549137600 7.1121 1549144800 7.1100 1549152000 7.1094 1549159200 7.1100 1549166400 7.1128 1549173600 7.1067 1549180800 7.1053 1549188000 7.1028 1549195200 7.1068 1549202400 7.1002 1549209600 7.0935 1549216800 7.0951 1549224000 7.0961 1549231200 7.0937 1549238400 7.0950 1549245600 7.0978 1549252800 7.1039 1549260000 7.1027 1549267200 7.0953 1549274400 7.0929 1549281600 7.0933 1549288800 7.0913 1549296000 7.0929 1549303200 7.0901 1549310400 7.0895 1549317600 7.0850 1549324800 7.0828 1549332000 7.0828 1549339200 7.0852 1549346400 7.1037 1549353600 7.1000 1549360800 7.0957 1549368000 7.0973 1549375200 7.0961 1549382400 7.0996 1549389600 7.0989 1549396800 7.1007 1549404000 7.0954 1549411200 7.0992 1549418400 7.0978 1549425600 7.0990 1549432800 7.0997 1549440000 7.1001 1549447200 7.0945 1549454400 7.1002 1549461600 7.0898 1549468800 7.0962 1549476000 7.0937 1549483200 7.0999 1549490400 7.0954 1549497600 7.0974 1549504800 7.0930 1549512000 7.0811 1549519200 7.0820 1549526400 7.0971 1549533600 7.0885 1549540800 7.0768 1549548000 7.0713 1549555200 7.0782 1549562400 7.0725 1549569600 7.0746 1549576800 7.0739 1549584000 7.0568 1549591200 7.0510 1549598400 7.0518 1549605600 7.0511 1549612800 7.0524 1549620000 7.0488 1549627200 7.0559 1549634400 7.0535 1549641600 7.0474 1549648800 7.0523 1549656000 7.0524 1549663200 7.0469 1549670400 7.0452 1549677600 7.0397 1549684800 7.0427 1549692000 7.0408 1549699200 7.0394 1549706400 7.0434 1549713600 7.0465 1549720800 7.0382 1549728000 7.0396 1549735200 7.0384 1549742400 7.0396 1549749600 7.0396 1549756800 7.0398 1549764000 7.0374 1549771200 7.0412 1549778400 7.0401 1549785600 7.0401 1549792800 7.0375 1549800000 7.0405 1549807200 7.0397 1549814400 7.0411 1549821600 7.0361 1549828800 7.0404 1549836000 7.0372 1549843200 7.0389 1549850400 7.0423 1549857600 7.0587 1549864800 7.0567 1549872000 7.0586 1549879200 7.0545 1549886400 7.0545 1549893600 7.0490 1549900800 7.0490 1549908000 7.0473 1549915200 7.0490 1549922400 7.0528 1549929600 7.0533 1549936800 7.0552 1549944000 7.0651 1549951200 7.0581 1549958400 7.0387 1549965600 7.0287 1549972800 7.0451 1549980000 7.0340 1549987200 7.0354 1549994400 7.0426 1550001600 7.0469 1550008800 7.0687 1550016000 7.0655 1550023200 7.0547 1550030400 7.0568 1550037600 7.0512 1550044800 7.0315 1550052000 7.0355 1550059200 7.0364 1550066400 7.0375 1550073600 7.0364 1550080800 7.0302 1550088000 7.0404 1550095200 7.0425 1550102400 7.0439 1550109600 7.0435 1550116800 7.0414 1550124000 7.0206 1550131200 7.0356 1550138400 7.0289 1550145600 7.0296 1550152800 7.0280 1550160000 7.0189 1550167200 7.0203 1550174400 7.0155 1550181600 7.0022 1550188800 7.0092 1550196000 7.0082 1550203200 7.0101 1550210400 7.0114 1550217600 7.0231 1550224800 7.0133 1550232000 7.0137 1550239200 7.0082 1550246400 7.0134 1550253600 7.0228 1550260800 7.0227 1550268000 7.0203 1550275200 7.0224 1550282400 7.0192 1550289600 7.0224 1550296800 7.0191 1550304000 7.0266 1550311200 7.0213 1550318400 7.0241 1550325600 7.0143 1550332800 7.0168 1550340000 7.0140 1550347200 7.0144 1550354400 7.0135 1550361600 7.0152 1550368800 7.0135 1550376000 7.0138 1550383200 7.0138 1550390400 7.0158 1550397600 7.0167 1550404800 7.0120 1550412000 7.0131 1550419200 7.0128 1550426400 7.0118 1550433600 7.0123 1550440800 7.0108 1550448000 7.0127 1550455200 7.0076 1550462400 7.0132 1550469600 7.0099 1550476800 7.0182 1550484000 7.0170 1550491200 7.0192 1550498400 7.0141 1550505600 6.9972 1550512800 7.0005 1550520000 7.0024 1550527200 6.9960 1550534400 6.9961 1550541600 6.9888 1550548800 6.9851 1550556000 6.9918 1550563200 6.9771 1550570400 6.9716 1550577600 6.9820 1550584800 6.9745 1550592000 6.9710 1550599200 6.9725 1550606400 6.9735 1550613600 6.9762 1550620800 6.9793 1550628000 6.9866 1550635200 6.9838 1550642400 6.9822 1550649600 6.9776 1550656800 6.9848 1550664000 6.9863 1550671200 6.9841 1550678400 6.9820 1550685600 6.9850 1550692800 6.9832 1550700000 6.9840 1550707200 6.9874 1550714400 6.9943 1550721600 6.9873 1550728800 6.9917 1550736000 6.9916 1550743200 6.9899 1550750400 6.9913 1550757600 6.9887 1550764800 6.9971 1550772000 6.9870 1550779200 6.9904 1550786400 6.9907 1550793600 6.9949 1550800800 6.9924 1550808000 6.9974 1550815200 6.9910 1550822400 6.9962 1550829600 6.9911 1550836800 6.9918 1550844000 6.9927 1550851200 6.9950 1550858400 6.9911 1550865600 6.9925 1550872800 6.9862 1550880000 6.9862 1550887200 6.9847 1550894400 6.9882 1550901600 6.9870 1550908800 6.9878 1550916000 6.9842 1550923200 6.9851 1550930400 6.9812 1550937600 6.9883 1550944800 6.9900 1550952000 7.0216 1550959200 7.0215 1550966400 6.9859 1550973600 6.9850 1550980800 6.9776 1550988000 6.9751 1550995200 6.9661 1551002400 6.9744 1551009600 6.9743 1551016800 6.9722 1551024000 6.9788 1551031200 6.9699 1551038400 6.9769 1551045600 6.9750 1551052800 6.9798 1551060000 6.9816 1551067200 6.9848 1551074400 6.9811 1551081600 6.9841 1551088800 6.9787 1551096000 6.9827 1551103200 6.9794 1551110400 6.9822 1551117600 6.9838 1551124800 6.9814 1551132000 6.9802 1551139200 6.9878 1551146400 6.9769 1551153600 6.9864 1551160800 6.9794 1551168000 6.9785 1551175200 6.9708 1551182400 6.9813 1551189600 6.9663 1551196800 6.9279 1551204000 6.9264 1551211200 6.9156 1551218400 6.9242 1551225600 6.9197 1551232800 6.9551 1551240000 6.9701 1551247200 6.9691 1551254400 6.9762 1551261600 6.9606 1551268800 6.9679 1551276000 6.9655 1551283200 6.9624 1551290400 6.9577 1551297600 6.9596 1551304800 6.9541 1551312000 6.9625 1551319200 6.9455 1551326400 6.9507 1551333600 6.9482 1551340800 6.9510 1551348000 6.9522 1551355200 6.9432 1551362400 6.9485 1551369600 6.9538 1551376800 6.9538 1551384000 6.9529 1551391200 6.9472 1551405600 6.9547 1551398400 6.9538 1551412800 6.9563 1551420000 6.9511 1551427200 6.9504 1551434400 6.9214 1551441600 6.9258 1551448800 6.9353 1551456000 6.9294 1551463200 6.9468 1551470400 6.9262 1551477600 6.9455 1551484800 6.9506 1551492000 6.9470 1551499200 6.9518 1551506400 6.9526 1551513600 6.9496 1551520800 6.9490 1551528000 6.9494 1551535200 6.9502 1551542400 6.9485 1551549600 6.9481 1551556800 6.9510 1551564000 6.9470 1551571200 6.9487 1551578400 6.9456 1551585600 6.9478 1551592800 6.9449 1551600000 6.9456 1551607200 6.9465 1551614400 6.9469 1551621600 6.9483 1551628800 6.9517 1551636000 6.9510 1551643200 6.9537 1551650400 6.9493 1551657600 6.9423 1551664800 6.9435 1551672000 6.9503 1551679200 6.9507 1551686400 6.9625 1551693600 6.9715 1551700800 6.9719 1551708000 6.9711 1551715200 6.9757 1551722400 6.9729 1551729600 6.9688 1551736800 6.9624 1551744000 6.9654 1551751200 6.9585 1551758400 6.9636 1551765600 6.9687 1551772800 6.9737 1551780000 6.9742 1551787200 6.9803 1551794400 6.9802 1551801600 6.9838 1551808800 6.9812 1551816000 6.9740 1551823200 6.9740 1551830400 6.9369 1551837600 6.9296 1551844800 6.9293 1551852000 6.9298 1551859200 6.9325 1551866400 6.9409 1551873600 6.9428 1551880800 6.9424 1551888000 6.9414 1551895200 6.9391 1551902400 6.9395 1551909600 6.9435 1551916800 6.9478 1551924000 6.9294 1551931200 6.9316 1551938400 6.9332 1551945600 6.9436 1551952800 6.9594 1551960000 6.9560 1551967200 6.9535 1551974400 6.9526 1551981600 6.9472 1551988800 6.9381 1551996000 6.9364 1552003200 6.9473 1552010400 6.9351 1552017600 6.9344 1552024800 6.9338 1552032000 6.9349 1552039200 6.9393 1552046400 6.9422 1552053600 6.9413 1552060800 6.9396 1552068000 6.9357 1552075200 6.9464 1552082400 6.9483 1552089600 6.9532 1552096800 6.9461 1552104000 6.9418 1552111200 6.9416 1552118400 6.9449 1552125600 6.9453 1552132800 6.9541 1552140000 6.9477 1552147200 6.9408 1552154400 6.9379 1552161600 6.9397 1552168800 6.9318 1552176000 6.9343 1552183200 6.9353 1552190400 6.9364 1552197600 6.9351 1552204800 6.9364 1552212000 6.9340 1552219200 6.9351 1552226400 6.9339 1552233600 6.9333 1552240800 6.9324 1552248000 6.9333 1552255200 6.9364 1552262400 6.9349 1552269600 6.9390 1552276800 6.9469 1552284000 6.9522 1552291200 6.9582 1552298400 6.9555 1552305600 6.9558 1552312800 6.9517 1552320000 6.9536 1552327200 6.9524 1552334400 6.9588 1552341600 6.9393 1552348800 6.9377 1552356000 6.9410 1552363200 6.9501 1552370400 6.9655 1552377600 6.9676 1552384800 6.9696 1552392000 6.9744 1552399200 6.9752 1552406400 6.9763 1552413600 6.9728 1552420800 6.9776 1552428000 6.9716 1552435200 6.9761 1552442400 6.9751 1552449600 6.9807 1552456800 6.9892 1552464000 6.9872 1552471200 6.9859 1552478400 6.9716 1552485600 6.9692 1552492800 6.9705 1552500000 6.9718 1552507200 6.9760 1552514400 6.9694 1552521600 6.9722 1552528800 6.9732 1552536000 6.9793 1552543200 6.9780 1552550400 6.9982 1552557600 6.9973 1552564800 6.9959 1552572000 6.9981 1552579200 7.0008 1552586400 7.0014 1552593600 7.0050 1552600800 6.9994 1552608000 7.0063 1552615200 6.9959 1552622400 7.0059 1552629600 7.0025 1552636800 7.0102 1552644000 7.0024 1552651200 7.0016 1552658400 7.0038 1552665600 7.0084 1552672800 7.0015 1552680000 6.9971 1552687200 7.0001 1552694400 6.9965 1552701600 6.9951 1552708800 6.9962 1552716000 6.9891 1552723200 6.9901 1552730400 6.9961 1552737600 6.9979 1552744800 6.9967 1552752000 6.9959 1552759200 6.9941 1552766400 6.9961 1552773600 6.9905 1552780800 6.9945 1552788000 6.9893 1552795200 6.9937 1552802400 6.9909 1552809600 6.9946 1552816800 6.9929 1552824000 6.9927 1552831200 6.9922 1552838400 6.9937 1552845600 6.9988 1552852800 6.9953 1552860000 6.9930 1552867200 6.9983 1552874400 6.9944 1552881600 6.9949 1552888800 6.9978 1552896000 6.9920 1552903200 7.0012 1552910400 7.0023 1552917600 7.0063 1552924800 7.0066 1552932000 7.0046 1552939200 7.0040 1552946400 6.9974 1552953600 7.0031 1552960800 6.9991 1552968000 7.0031 1552975200 7.0012 1552982400 7.0077 1552989600 7.0139 1552996800 7.0083 1553004000 7.0078 1553011200 7.0062 1553018400 7.0019 1553025600 7.0030 1553032800 7.0080 1553040000 6.9979 1553047200 6.9999 1553054400 6.9974 1553061600 7.0014 1553068800 6.9992 1553076000 7.0192 1553083200 7.0213 1553090400 7.0127 1553097600 7.0143 1553104800 7.0122 1553112000 7.0089 1553119200 7.0012 1553126400 7.0092 1553133600 6.9956 1553140800 6.9953 1553148000 7.0048 1553155200 7.0046 1553162400 7.0066 1553169600 7.0050 1553176800 7.0039 1553184000 7.0081 1553191200 7.0042 1553198400 7.0046 1553205600 7.0064 1553212800 7.0076 1553220000 7.0030 1553227200 7.0072 1553234400 7.0059 1553241600 7.0031 1553248800 7.0132 1553256000 7.0140 1553263200 7.0138 1553270400 7.0156 1553277600 7.0122 1553284800 7.0318 1553292000 7.0080 1553299200 7.0081 1553306400 7.0162 1553313600 7.0196 1553320800 7.0229 1553328000 7.0367 1553335200 7.0386 1553342400 7.0396 1553349600 7.0280 1553356800 7.0300 1553364000 7.0253 1553392800 7.0187 1553400000 7.0210 1553407200 7.0183 1553414400 7.0226 1553421600 7.0196 1553428800 7.0184 1553436000 7.0179 1553443200 7.0195 1553450400 7.0181 1553457600 7.0170 1553464800 7.0157 1553472000 7.0196 1553479200 7.0166 1553486400 7.0209 1553493600 7.0100 1553500800 7.0265 1553508000 7.0221 1553515200 7.0214 1553522400 7.0129 1553529600 7.0156 1553536800 7.0137 1553544000 7.0021 1553551200 6.9965 1553558400 6.9975 1553565600 6.9873 1553572800 6.9980 1553580000 6.9920 1553587200 7.0069 1553594400 6.9962 1553601600 6.9975 1553608800 7.0032 1553616000 7.0019 1553623200 7.0004 1553630400 7.0023 1553637600 6.9980 1553644800 7.0012 1553652000 6.9890 1553659200 6.9898 1553666400 6.9866 1553673600 6.9892 1553680800 6.9824 1553688000 6.9880 1553695200 6.9824 1553702400 6.9863 1553709600 6.9895 1553716800 6.9955 1553724000 6.9862 1553731200 6.9999 1553738400 6.9882 1553745600 6.9925 1553752800 7.0002 1553760000 7.0028 1553767200 6.9887 1553774400 6.9910 1553781600 6.9842 1553788800 6.9865 1553796000 6.9752 1553803200 6.9795 1553810400 6.9913 1553817600 6.9891 1553824800 6.9908 1553832000 6.9847 1553839200 6.9818 1553846400 6.9962 1553853600 6.9727 1553860800 6.9811 1553868000 6.9816 1553875200 6.9856 1553882400 6.9819 1553889600 6.9816 1553896800 6.9854 1553904000 6.9870 1553911200 6.7956 1553918400 6.9788 1553925600 6.9788 1553932800 6.9854 1553940000 6.8082 1553947200 6.6672 1553954400 6.9837 1553961600 6.9827 1553968800 6.9826 1553976000 6.9834 1553983200 6.9787 1553990400 6.9833 1553997600 6.2236 1554004800 6.9839 1554012000 6.9829 1554019200 6.9938 1554026400 6.9802 1554033600 6.9883 1554040800 6.9843 1554048000 6.9824 1554055200 6.9811 1554062400 6.9876 1554069600 6.9842 1554084000 6.9739 1554076800 6.9846 1554091200 6.9789 1554098400 6.9803 1554105600 6.9682 1554112800 6.9598 1554120000 6.9662 1554127200 6.9557 1554134400 6.9571 1554141600 6.9521 1554148800 6.9530 1554156000 6.9490 1554163200 6.9521 1554170400 6.9383 1554177600 6.9431 1554184800 6.9426 1554192000 6.9493 1554199200 6.9413 1554206400 6.9503 1554213600 6.9485 1554220800 6.9434 1554228000 6.9344 1554235200 6.9422 1554242400 6.9395 1554249600 6.9381 1554256800 6.9219 1554264000 6.9245 1554271200 6.9280 1554278400 6.9210 1554285600 6.9156 1554292800 6.9227 1554300000 6.9236 1554307200 6.9239 1554314400 6.9188 1554321600 6.9258 1554328800 6.9215 1554336000 6.9303 1554343200 6.9300 1554350400 6.9293 1554357600 6.9261 1554364800 6.9407 1554372000 6.9421 1554379200 6.9387 1554386400 6.9378 1554393600 6.9355 1554400800 6.9362 1554408000 6.9352 1554415200 6.9389 1554422400 6.9352 1554429600 6.9383 1554436800 6.9405 1554444000 6.9377 1554451200 6.9320 1554458400 6.9442 1554465600 6.9402 1554472800 6.9313 1554480000 6.9319 1554487200 6.9068 1554494400 6.9265 1554501600 6.9325 1554508800 6.9325 1554516000 6.9403 1554523200 6.9338 1554530400 6.9417 1554537600 6.9354 1554544800 6.9413 1554552000 6.9352 1554559200 6.9347 1554566400 6.9358 1554573600 6.9337 1554580800 6.9410 1554588000 6.9348 1554595200 6.9261 1554602400 6.9282 1554609600 6.9277 1554616800 6.9312 1554624000 6.9288 1554631200 6.9094 1554638400 6.9079 1554645600 6.9145 1554652800 6.9067 1554660000 6.9105 1554667200 6.9071 1554674400 6.9063 1554681600 6.9077 1554688800 6.9074 1554696000 6.9044 1554703200 6.9034 1554710400 6.9051 1554717600 6.8909 1554724800 6.8877 1554732000 6.8848 1554739200 6.8746 1554746400 6.8778 1554753600 6.8833 1554760800 6.8806 1554768000 6.8785 1554775200 6.8717 1554782400 6.8693 1554789600 6.8856 1554796800 6.8982 1554804000 6.8908 1554811200 6.8926 1554818400 6.9047 1554825600 6.9012 1554832800 6.8840 1554840000 6.9122 1554847200 6.9098 1554854400 6.9137 1554861600 6.9085 1554868800 6.9081 1554876000 6.9192 1554883200 6.9159 1554890400 6.8744 1554897600 6.9047 1554904800 6.9052 1554912000 6.9477 1554919200 6.9506 1554926400 6.9553 1554933600 6.9556 1554940800 6.9533 1554948000 6.9516 1554955200 6.9612 1554962400 6.9614 1554969600 6.9612 1554976800 6.9598 1554984000 6.9599 1554991200 6.9528 1554998400 6.9479 1555005600 6.9487 1555012800 6.9494 1555020000 6.9411 1555027200 6.9259 1555034400 6.9304 1555041600 6.9309 1555048800 6.9136 1555056000 6.9212 1555063200 6.9220 1555070400 6.9203 1555077600 6.9182 1555084800 6.9171 1555092000 6.9194 1555099200 6.9206 1555106400 6.9221 1555113600 6.9218 1555120800 6.9210 1555128000 6.9256 1555135200 6.9213 1555142400 6.9220 1555149600 6.9189 1555156800 6.9196 1555164000 6.9173 1555171200 6.9179 1555178400 6.9135 1555185600 6.9333 1555192800 6.9179 1555200000 6.9188 1555207200 6.9183 1555214400 6.9112 1555221600 6.9093 1555228800 6.9096 1555236000 6.9000 1555243200 6.8968 1555250400 6.8947 1555257600 6.9054 1555264800 6.9031 1555272000 6.9025 1555279200 6.9024 1555286400 6.9046 1555293600 6.8957 1555300800 6.9046 1555308000 6.9010 1555315200 6.9082 1555322400 6.8978 1555329600 6.8986 1555336800 6.9185 1555344000 6.9238 1555351200 6.9269 1555358400 6.9249 1555365600 6.9224 1555372800 6.9112 1555380000 6.9069 1555387200 6.9019 1555394400 6.9037 1555401600 6.9083 1555408800 6.9075 1555416000 6.9041 1555423200 6.9060 1555430400 6.9555 1555437600 6.9540 1555444800 6.9594 1555452000 6.9569 1555459200 6.9605 1555466400 6.9468 1555473600 6.9585 1555480800 6.9579 1555488000 6.9730 1555495200 6.9662 1555502400 6.9563 1555509600 6.9591 1555516800 6.9498 1555524000 6.9440 1555531200 6.9508 1555538400 6.9590 1555545600 6.9630 1555552800 6.9644 1555560000 6.9618 1555567200 6.9481 1555574400 6.9725 1555581600 6.9858 1555588800 6.9893 1555596000 7.0069 1555603200 6.9841 1555610400 6.9755 1555617600 6.9789 1555624800 6.9878 1555632000 6.9502 1555639200 6.9761 1555646400 6.9776 1555653600 6.9870 1555660800 6.9825 1555668000 6.9824 1555675200 6.9849 1555682400 6.9855 1555689600 6.9876 1555696800 6.9908 1555704000 6.9666 1555711200 6.9526 1555718400 6.9781 1555725600 6.9710 1555732800 6.9762 1555740000 6.9807 1555747200 6.9871 1555754400 6.9337 1555761600 6.9562 1555768800 6.9464 1555776000 6.9476 1555783200 6.9486 1555790400 6.9531 1555797600 6.9435 1555804800 6.9475 1555812000 6.9444 1555819200 6.9441 1555826400 6.9403 1555833600 6.9462 1555840800 6.9682 1555848000 6.9430 1555855200 6.9402 1555862400 6.9422 1555869600 6.9392 1555876800 6.9436 1555884000 6.9339 1555891200 6.9320 1555898400 6.9295 1555905600 6.9274 1555912800 6.9241 1555920000 6.9342 1555927200 6.9369 1555934400 6.9451 1555941600 6.9437 1555948800 6.9329 1555956000 6.9349 1555963200 6.9360 1555970400 6.9365 1555977600 6.9306 1555984800 6.9306 1555992000 6.9318 1555999200 6.9299 1556006400 6.9301 1556013600 6.9168 1556020800 6.9063 1556028000 6.9060 1556035200 6.9175 1556042400 6.9202 1556049600 6.9264 1556056800 6.9278 1556064000 6.9382 1556071200 6.9228 1556078400 6.9341 1556085600 6.9320 1556092800 6.9307 1556100000 6.9197 1556107200 6.9221 1556114400 6.9085 1556121600 6.9093 1556128800 6.9196 1556136000 6.9202 1556143200 6.9094 1556150400 6.9184 1556157600 6.9119 1556164800 6.9121 1556172000 6.9143 1556179200 6.9372 1556186400 6.9300 1556193600 6.9405 1556200800 6.9459 1556208000 6.9427 1556215200 6.9362 1556222400 6.9297 1556229600 6.9311 1556236800 6.9422 1556244000 6.9377 1556251200 6.9348 1556258400 6.9498 1556265600 6.9591 1556272800 6.9667 1556280000 6.9683 1556287200 6.9676 1556294400 6.9703 1556301600 6.9655 1556308800 6.9710 1556316000 6.9719 1556323200 6.9746 1556330400 6.9748 1556337600 6.9758 1556344800 6.9732 1556352000 6.9751 1556359200 6.9722 1556366400 6.9726 1556373600 6.9634 1556380800 6.9755 1556388000 6.9686 1556395200 6.9686 1556402400 6.9651 1556409600 6.9707 1556416800 6.9709 1556424000 6.9740 1556431200 6.9712 1556438400 6.9779 1556445600 6.9722 1556452800 6.9695 1556460000 6.9692 1556467200 6.9720 1556474400 6.9690 1556481600 6.9791 1556488800 7.0043 1556496000 6.9860 1556503200 6.9848 1556510400 6.9835 1556517600 6.9910 1556524800 6.9894 1556532000 6.9854 1556539200 6.2580 1556546400 6.9824 1556553600 6.9851 1556560800 6.9821 1556568000 6.9879 1556575200 6.9810 1556582400 6.9809 1556589600 6.9838 1556596800 6.9903 1556604000 6.9826 1556611200 7.0038 1556618400 7.0009 1556625600 6.9979 1556632800 6.9933 1556640000 6.9987 1556647200 6.9941 1556654400 6.9968 1556661600 6.9973 1556676000 6.9941 1556668800 6.9864 1556683200 6.9899 1556690400 6.9990 1556697600 7.0030 1556704800 7.0010 1556712000 6.9978 1556719200 6.9919 1556726400 6.9915 1556733600 6.9655 1556740800 6.9653 1556748000 6.9606 1556755200 6.9672 1556762400 6.9630 1556769600 6.9647 1556776800 6.9632 1556784000 6.9667 1556791200 6.9670 1556798400 6.9718 1556805600 6.9637 1556812800 6.9924 1556820000 6.9891 1556827200 6.9881 1556834400 6.9924 1556841600 7.0092 1556848800 7.0069 1556856000 7.0091 1556863200 7.0189 1556870400 7.0274 1556877600 7.0262 1556884800 7.0243 1556892000 7.0236 1556899200 6.9868 1556906400 7.0044 1556913600 7.0473 1556920800 7.0192 1556928000 7.0236 1556935200 7.0216 1556942400 7.0213 1556949600 7.0108 1556956800 7.0077 1556964000 7.0080 1556971200 7.0156 1556978400 7.0098 1556985600 7.0181 1556992800 7.0058 1557000000 7.0101 1557007200 7.0101 1557014400 7.0189 1557021600 7.0189 1557028800 7.0135 1557036000 7.0125 1557043200 7.0099 1557050400 7.0226 1557057600 7.0225 1557064800 7.0221 1557072000 7.0231 1557079200 7.0196 1557086400 7.0188 1557093600 7.0167 1557100800 7.0217 1557108000 7.0183 1557115200 7.0171 1557122400 7.0136 1557129600 7.0144 1557136800 7.0095 1557144000 7.0053 1557151200 6.9943 1557158400 6.9902 1557165600 6.9839 1557172800 6.9870 1557180000 6.9978 1557187200 7.0013 1557194400 7.0044 1557201600 6.9998 1557208800 6.9983 1557216000 7.0034 1557223200 6.9999 1557230400 6.9999 1557237600 6.9956 1557244800 6.2789 1557252000 7.0047 1557259200 7.0021 1557266400 6.2910 1557273600 7.0035 1557280800 6.9929 1557288000 6.9872 1557295200 6.9819 1557302400 6.9952 1557309600 6.9949 1557316800 7.0002 1557324000 7.0150 1557331200 7.0079 1557338400 6.9975 1557345600 6.9931 1557352800 6.9885 1557360000 7.0009 1557367200 7.0025 1557374400 7.0111 1557381600 7.0075 1557388800 7.0121 1557396000 7.0145 1557403200 7.0139 1557410400 7.0109 1557417600 7.0081 1557424800 7.0069 1557432000 6.9955 1557439200 7.0028 1557446400 7.0138 1557453600 7.0072 1557460800 7.0198 1557468000 7.0244 1557475200 7.0371 1557482400 7.0308 1557489600 7.0326 1557496800 7.0323 1557504000 7.0294 1557511200 7.0257 1557518400 7.0254 1557525600 7.0321 1557532800 7.0292 1557540000 7.0264 1557547200 7.0277 1557554400 7.0280 1557561600 7.0304 1557568800 7.0247 1557576000 7.0265 1557583200 7.0197 1557590400 7.0199 1557597600 7.0145 1557604800 7.0195 1557612000 7.0408 1557619200 7.0221 1557626400 7.0208 1557633600 7.0226 1557640800 7.0233 1557648000 7.0285 1557655200 7.0218 1557662400 7.0206 1557669600 7.0173 1557676800 7.0203 1557684000 7.0192 1557691200 7.0188 1557698400 7.0281 1557705600 7.0407 1557712800 7.0235 1557720000 7.0261 1557727200 7.0276 1557734400 7.0277 1557741600 7.0233 1557748800 7.0266 1557756000 7.0285 1557763200 7.0292 1557770400 7.0327 1557777600 7.0324 1557784800 7.0318 1557792000 7.0349 1557799200 7.0201 1557806400 7.0233 1557813600 7.0168 1557820800 7.0184 1557828000 7.0144 1557835200 7.0099 1557842400 7.0169 1557849600 7.0200 1557856800 7.0121 1557864000 7.0046 1557871200 7.0115 1557878400 7.0076 1557885600 7.0080 1557892800 7.0092 1557900000 6.9898 1557907200 7.0092 1557914400 6.9968 1557921600 6.9937 1557928800 6.9893 1557936000 6.9905 1557943200 6.9882 1557950400 6.9900 1557957600 6.9860 1557964800 6.9891 1557972000 6.9786 1557979200 6.9807 1557986400 6.9685 1557993600 6.9725 1558000800 6.9721 1558008000 6.9779 1558015200 6.9843 1558022400 6.9866 1558029600 6.9641 1558036800 6.9659 1558044000 6.9666 1558051200 6.9839 1558058400 6.9851 1558065600 6.9888 1558072800 6.9830 1558080000 6.9891 1558087200 6.9830 1558094400 6.9880 1558101600 6.9725 1558108800 6.9725 1558116000 6.9656 1558123200 6.9612 1558130400 6.9586 1558137600 6.9615 1558144800 6.9602 1558152000 6.9577 1558159200 6.9568 1558166400 6.9619 1558173600 6.9580 1558180800 6.9526 1558188000 6.9514 1558195200 6.9527 1558202400 6.9522 1558209600 6.9562 1558216800 6.9511 1558224000 6.9573 1558231200 6.9477 1558238400 6.9501 1558245600 6.9498 1558252800 6.9493 1558260000 6.9468 1558267200 6.9466 1558274400 6.9483 1558281600 6.9495 1558288800 6.9474 1558296000 6.9477 1558303200 6.9409 1558310400 6.9504 1558317600 6.9345 1558324800 6.9367 1558332000 6.9450 1558339200 6.9425 1558346400 6.9439 1558353600 6.9387 1558360800 6.9378 1558368000 6.9453 1558375200 6.9482 1558382400 6.9466 1558389600 6.9416 1558396800 6.9402 1558404000 6.9262 1558411200 6.9346 1558418400 6.9268 1558425600 6.9285 1558432800 6.9359 1558440000 6.9334 1558447200 6.9276 1558454400 6.9400 1558461600 6.9315 1558468800 6.9361 1558476000 6.9350 1558483200 6.9325 1558490400 6.9264 1558497600 6.9364 1558504800 6.9353 1558512000 6.9376 1558519200 6.9207 1558526400 6.9266 1558533600 6.9148 1558540800 6.9229 1558548000 6.9273 1558555200 6.9243 1558562400 6.9301 1558569600 6.9292 1558576800 6.9322 1558584000 6.9347 1558591200 6.9273 1558598400 6.9302 1558605600 6.9289 1558612800 6.9280 1558620000 6.9243 1558627200 6.9161 1558634400 6.9324 1558641600 6.9347 1558648800 6.9170 1558656000 6.9182 1558663200 6.9134 1558670400 6.9197 1558677600 6.9129 1558684800 6.9112 1558692000 6.9068 1558699200 6.9064 1558706400 6.9024 1558713600 6.9135 1558720800 6.9277 1558728000 6.9240 1558735200 6.9327 1558742400 6.9264 1558749600 6.9238 1558756800 6.9276 1558764000 6.9182 1558771200 6.9176 1558778400 6.9145 1558785600 6.9157 1558792800 6.9143 1558800000 6.9202 1558807200 6.9150 1558814400 6.9176 1558821600 6.9197 1558828800 6.9178 1558836000 6.9194 1558843200 6.9195 1558850400 6.9192 1558857600 6.9225 1558864800 6.9199 1558872000 6.9157 1558879200 6.9144 1558886400 6.9151 1558893600 6.9125 1558900800 6.9160 1558908000 6.9138 1558915200 6.9169 1558922400 6.9030 1558929600 6.9043 1558936800 6.8999 1558944000 6.9069 1558951200 6.9036 1558958400 6.9039 1558965600 6.9031 1558972800 6.9010 1558980000 6.8972 1558987200 6.7100 1558994400 6.8888 1559001600 6.8897 1559008800 6.8744 1559016000 6.8817 1559023200 6.8803 1559030400 6.8889 1559037600 6.8880 1559044800 6.8833 1559052000 6.8803 1559059200 6.8802 1559066400 6.8684 1559073600 6.8674 1559080800 6.8648 1559088000 6.8752 1559095200 6.8654 1559102400 6.8677 1559109600 6.8614 1559116800 6.8606 1559124000 6.8568 1559131200 6.8571 1559138400 6.8600 1559145600 6.8617 1559152800 6.8603 1559160000 6.8529 1559167200 6.8636 1559174400 6.8630 1559181600 6.8615 1559188800 6.8591 1559196000 6.8515 1559203200 6.8540 1559210400 6.8530 1559217600 6.8552 1559224800 6.8604 1559232000 6.8310 1559239200 6.8521 1559246400 6.8538 1559253600 6.8467 1559260800 6.8523 1559268000 6.8467 1559275200 6.8493 1559282400 6.8626 1559289600 6.8563 1559296800 6.8546 1559304000 6.1597 1559311200 6.8384 1559318400 6.8358 1559325600 6.8367 1559332800 6.8361 1559340000 6.8293 1559354400 6.8377 1559347200 6.8347 1559361600 6.8415 1559368800 6.8394 1559376000 6.8416 1559383200 6.8358 1559390400 6.8377 1559397600 6.8374 1559404800 6.8394 1559412000 6.8381 1559419200 6.8339 1559426400 6.8316 1559433600 6.8302 1559440800 6.8251 1559448000 6.8344 1559455200 6.8331 1559462400 6.8337 1559469600 6.8327 1559476800 6.8366 1559484000 6.8313 1559491200 6.8333 1559498400 6.8304 1559505600 6.8324 1559512800 6.8247 1559520000 6.8309 1559527200 6.8179 1559534400 6.8237 1559541600 6.8387 1559548800 6.8395 1559556000 6.8351 1559563200 6.8398 1559570400 6.8258 1559577600 6.8311 1559584800 6.8334 1559592000 6.8141 1559599200 6.8114 1559606400 6.8318 1559613600 6.8166 1559620800 6.8117 1559628000 6.8150 1559635200 6.8072 1559642400 6.8052 1559649600 6.8087 1559656800 6.8183 1559664000 6.8066 1559671200 6.8092 1559678400 6.8074 1559685600 6.8060 1559692800 6.8083 1559700000 6.7932 1559707200 6.7940 1559714400 6.7973 1559721600 6.7819 1559728800 6.7850 1559736000 6.7843 1559743200 6.7938 1559750400 6.7694 1559757600 6.7711 1559764800 6.7936 1559772000 6.7940 1559779200 6.8046 1559786400 6.8070 1559793600 6.8034 1559800800 6.7964 1559808000 6.8087 1559815200 6.7978 1559822400 6.7949 1559829600 6.7956 1559836800 6.8034 1559844000 6.8019 1559851200 6.7979 1559858400 6.7967 1559865600 6.7975 1559872800 6.7961 1559880000 6.7967 1559887200 6.7830 1559894400 6.7820 1559901600 6.7776 1559908800 6.7799 1559916000 6.7715 1559923200 6.7753 1559930400 6.7733 1559937600 6.7729 1559944800 6.7687 1559952000 6.7688 1559959200 6.7697 1559966400 6.7710 1559973600 6.7799 1559980800 6.7732 1559988000 6.7738 1559995200 6.7710 1560002400 6.7691 1560009600 6.7701 1560016800 6.7656 1560024000 6.7675 1560031200 6.7576 1560038400 6.7624 1560045600 6.7612 1560052800 6.7628 1560060000 6.7587 1560067200 6.7642 1560074400 6.7763 1560081600 6.7743 1560088800 6.7785 1560096000 6.7828 1560103200 6.7734 1560110400 6.7744 1560117600 6.7711 1560124800 6.7750 1560132000 6.7674 1560139200 6.7731 1560146400 6.7704 1560153600 6.7763 1560160800 6.7704 1560168000 6.7724 1560175200 6.7631 1560182400 6.7703 1560189600 6.7727 1560196800 6.7634 1560204000 6.7583 1560211200 6.7622 1560218400 6.7375 1560225600 6.7509 1560232800 6.7560 1560240000 6.7589 1560247200 6.7581 1560254400 6.7604 1560261600 6.7592 1560268800 6.7637 1560276000 6.7618 1560283200 6.7673 1560290400 6.7648 1560297600 6.7654 1560304800 6.7444 1560312000 6.7594 1560319200 6.7484 1560326400 6.7504 1560333600 6.7516 1560340800 6.7518 1560348000 6.7451 1560355200 6.7526 1560362400 6.7589 1560369600 6.7554 1560376800 6.7476 1560384000 6.7483 1560391200 6.7296 1560398400 6.7374 1560405600 6.7416 1560412800 6.7480 1560420000 6.7508 1560427200 6.7130 1560434400 6.7189 1560441600 6.7333 1560448800 6.7168 1560456000 6.7100 1560463200 6.7173 1560470400 6.7270 1560477600 6.7281 1560484800 6.7306 1560492000 6.7235 1560499200 6.7236 1560506400 6.7212 1560513600 6.7246 1560520800 6.7213 1560528000 6.7177 1560535200 6.7153 1560542400 6.7214 1560549600 6.7141 1560556800 6.7222 1560564000 6.7185 1560571200 6.7198 1560578400 6.7188 1560585600 6.7206 1560592800 6.7190 1560600000 6.7209 1560607200 6.7195 1560614400 6.7209 1560621600 6.7173 1560628800 6.7192 1560636000 6.7181 1560643200 6.7191 1560650400 6.7192 1560657600 6.7172 1560664800 6.7168 1560672000 6.7090 1560679200 6.7145 1560686400 6.7204 1560693600 6.7218 1560700800 6.7215 1560708000 6.7223 1560715200 6.7206 1560722400 6.7173 1560729600 6.7186 1560736800 6.7095 1560744000 6.7125 1560751200 6.7168 1560758400 6.7130 1560765600 6.7127 1560772800 6.6922 1560780000 6.7010 1560787200 6.7013 1560794400 6.6856 1560801600 6.6968 1560808800 6.6885 1560816000 6.6993 1560823200 6.6702 1560830400 6.6750 1560837600 6.6719 1560844800 6.6535 1560852000 6.6511 1560859200 6.6585 1560866400 6.6528 1560873600 6.6549 1560880800 6.6533 1560888000 6.6622 1560895200 6.6476 1560902400 6.6468 1560909600 6.6431 1560916800 6.6496 1560924000 6.6347 1560931200 6.6362 1560938400 6.6311 1560945600 6.6307 1560952800 6.6393 1560960000 6.6392 1560967200 6.6349 1560974400 6.6724 1560981600 6.6397 1560988800 6.6423 1560996000 6.6155 1561003200 6.6146 1561010400 6.6238 1561017600 6.6084 1561024800 6.6192 1561032000 6.6375 1561039200 6.6309 1561046400 6.6331 1561053600 6.6430 1561060800 6.6359 1561068000 6.6379 1561075200 6.6378 1561082400 6.6329 1561089600 6.6309 1561096800 6.6211 1561104000 6.6131 1561111200 6.6145 1561118400 6.6209 1561125600 6.6150 1561132800 6.6239 1561140000 6.6202 1561147200 6.6263 1561154400 6.6237 1561161600 6.6193 1561168800 6.6225 1561176000 6.6275 1561183200 6.6299 1561190400 6.6287 1561197600 6.6303 1561204800 6.6353 1561212000 6.6268 1561219200 6.6395 1561226400 6.6348 1561233600 6.6344 1561240800 6.6247 1561248000 6.6298 1561255200 6.6292 1561262400 6.6278 1561269600 6.6326 1561276800 6.6330 1561284000 6.6266 1561291200 6.6349 1561298400 6.6322 1561305600 6.6379 1561312800 6.6354 1561320000 6.6354 1561327200 6.6345 1561334400 6.6286 1561341600 6.6203 1561348800 6.6336 1561356000 6.6295 1561363200 6.6309 1561370400 6.6199 1561377600 6.6231 1561384800 6.6209 1561392000 6.6198 1561399200 6.6060 1561406400 6.6130 1561413600 6.6107 1561420800 6.6098 1561428000 6.5893 1561435200 6.5906 1561442400 6.5937 1561449600 6.6009 1561456800 6.5911 1561464000 6.5770 1561471200 6.5867 1561478400 6.5827 1561485600 6.5748 1561492800 6.5777 1561500000 6.5719 1561507200 6.5715 1561514400 6.5513 1561521600 6.5611 1561528800 6.5599 1561536000 6.5492 1561543200 6.5533 1561550400 6.5521 1561557600 6.5326 1561564800 6.5565 1561572000 6.5195 1561579200 6.5157 1561586400 6.5108 1561593600 6.5124 1561600800 6.4997 1561608000 6.5050 1561615200 6.5560 1561622400 6.5451 1561629600 6.5480 1561636800 6.5444 1561644000 6.5417 1561651200 6.5430 1561658400 6.5409 1561665600 6.5415 1561672800 6.5393 1561680000 6.5402 1561687200 6.5397 1561694400 6.5278 1561701600 6.5245 1561708800 6.5254 1561716000 6.5303 1561723200 6.5239 1561730400 6.5280 1561737600 6.5224 1561744800 6.5228 1561752000 6.5246 1561759200 6.5070 1561766400 6.5082 1561773600 6.4971 1561780800 6.5084 1561788000 6.5194 1561795200 6.5136 1561802400 6.5129 1561809600 6.5153 1561816800 6.5154 1561824000 6.5161 1561831200 6.5325 1561838400 6.5342 1561845600 6.5265 1561852800 6.5299 1561860000 6.5291 1561867200 6.5234 1561874400 6.5342 1561881600 6.5344 1561888800 6.5322 1561896000 6.5329 1561903200 6.5409 1561910400 6.5415 1561917600 6.5396 1561924800 6.5416 1561932000 6.5364 1561946400 6.5340 1561939200 6.5294 1561953600 6.5173 1561960800 6.5059 1561968000 6.5096 1561975200 6.5115 1561982400 6.5170 1561989600 6.5145 1561996800 6.5082 1562004000 6.5068 1562011200 6.5119 1562018400 6.5224 1562025600 6.5180 1562032800 6.5110 1562040000 6.5127 1562047200 6.5215 1562054400 6.5221 1562061600 6.5148 1562068800 6.5201 1562076000 6.5106 1562083200 6.5131 1562090400 6.5087 1562097600 6.5045 1562104800 6.5167 1562112000 6.5230 1562119200 6.5142 1562126400 6.5081 1562133600 6.5111 1562140800 6.5153 1562148000 6.5118 1562155200 6.5131 1562162400 6.5178 1562169600 6.5204 1562176800 6.5192 1562184000 6.5159 1562191200 6.5190 1562198400 6.5268 1562205600 6.5198 1562212800 6.5210 1562220000 6.5071 1562227200 6.5304 1562234400 6.5135 1562241600 6.5233 1562248800 6.4723 1562256000 6.4815 1562263200 6.4734 1562270400 6.5183 1562277600 6.5081 1562284800 6.5128 1562292000 6.5073 1562299200 6.5134 1562306400 6.5081 1562313600 6.5176 1562320800 6.5171 1562328000 6.5142 1562335200 6.5160 1562342400 6.5162 1562349600 6.5152 1562356800 6.5175 1562364000 6.5115 1562371200 6.5145 1562378400 6.5121 1562385600 6.5191 1562392800 6.5081 1562400000 6.5188 1562407200 6.5246 1562414400 6.5528 1562421600 6.5558 1562428800 6.5525 1562436000 6.5556 1562443200 6.5268 1562450400 6.5030 1562457600 6.5301 1562464800 6.5276 1562472000 6.5343 1562479200 6.5303 1562486400 6.5299 1562493600 6.5290 1562500800 6.5300 1562508000 6.5291 1562515200 6.5275 1562522400 6.5293 1562529600 6.5353 1562536800 6.5320 1562544000 6.5381 1562551200 6.5346 1562558400 6.5349 1562565600 6.5427 1562572800 6.5224 1562580000 6.5196 1562587200 6.5417 1562594400 6.5199 1562601600 6.5249 1562608800 6.5407 1562616000 6.5453 1562623200 6.5076 1562630400 6.5495 1562637600 6.5458 1562644800 6.5440 1562652000 6.5264 1562659200 6.5249 1562666400 6.5298 1562673600 6.5297 1562680800 6.5067 1562688000 6.5195 1562695200 6.5011 1562702400 6.5026 1562709600 6.5004 1562716800 6.5091 1562724000 6.5053 1562731200 6.5233 1562738400 6.5210 1562745600 6.5166 1562752800 6.5153 1562760000 6.5180 1562767200 6.5169 1562774400 6.5148 1562781600 6.5060 1562788800 6.5168 1562796000 6.5182 1562803200 6.5319 1562810400 6.5312 1562817600 6.5263 1562824800 6.5237 1562832000 6.5277 1562839200 6.5190 1562846400 6.5248 1562853600 6.5269 1562860800 6.5219 1562868000 6.5188 1562875200 6.5127 1562882400 6.5196 1562889600 6.5185 1562896800 6.5210 1562904000 6.5255 1562911200 6.5328 1562918400 6.5333 1562925600 6.4608 1562932800 6.5093 1562940000 6.5162 1562947200 6.5217 1562954400 6.5255 1562961600 6.5267 1562968800 6.5220 1562976000 6.5226 1562983200 6.5211 1562990400 6.5260 1562997600 6.5286 1563004800 6.5322 1563012000 6.5345 1563019200 6.5360 1563026400 6.5357 1563033600 6.4947 1563040800 6.4989 1563048000 6.5445 1563055200 6.5450 1563062400 6.5462 1563069600 6.5425 1563076800 6.5440 1563084000 6.5455 1563091200 6.5472 1563098400 6.5501 1563105600 6.5392 1563112800 6.5360 1563120000 6.5360 1563127200 6.5415 1563134400 6.5411 1563141600 6.5349 1563148800 6.5356 1563156000 6.5370 1563163200 6.5392 1563170400 6.5391 1563177600 6.5365 1563184800 6.5275 1563192000 6.5371 1563199200 6.5333 1563206400 6.5376 1563213600 6.5436 1563220800 6.5388 1563228000 6.5374 1563235200 6.5468 1563242400 6.5386 1563249600 6.5425 1563256800 6.5180 1563264000 6.5449 1563271200 6.5338 1563278400 6.5224 1563285600 6.5168 1563292800 6.5154 1563300000 6.5163 1563307200 6.5354 1563314400 6.5416 1563321600 6.5371 1563328800 6.5289 1563336000 6.5412 1563343200 6.5463 1563350400 6.5494 1563357600 6.5391 1563364800 6.5434 1563372000 6.5406 1563379200 6.5417 1563386400 6.5402 1563393600 6.5439 1563400800 6.5425 1563408000 6.5444 1563415200 6.5420 1563422400 6.5415 1563429600 6.5221 1563436800 6.5336 1563444000 6.5607 1563451200 6.5513 1563458400 6.5469 1563465600 6.5458 1563472800 6.5240 1563480000 6.5475 1563487200 6.5380 1563494400 6.5397 1563501600 6.5358 1563508800 6.5431 1563516000 6.5470 1563523200 6.5505 1563530400 6.5513 1563537600 6.5530 1563544800 6.5474 1563552000 6.5498 1563559200 6.5471 1563566400 6.5576 1563573600 6.5512 1563580800 6.5495 1563588000 6.5482 1563595200 6.5474 1563602400 6.5760 1563609600 6.5452 1563616800 6.5401 1563624000 6.5494 1563631200 6.5450 1563638400 6.5489 1563645600 6.5421 1563652800 6.5512 1563660000 6.5480 1563667200 6.5538 1563674400 6.5436 1563681600 6.5531 1563688800 6.5541 1563696000 6.5545 1563703200 6.5468 1563710400 6.5533 1563717600 6.5522 1563724800 6.5520 1563732000 6.5504 1563739200 6.5517 1563746400 6.5440 1563753600 6.5470 1563760800 6.5437 1563768000 6.5398 1563775200 6.5493 1563782400 6.5461 1563789600 6.5555 1563796800 6.5406 1563804000 6.5459 1563811200 6.5442 1563818400 6.5379 1563825600 6.5096 1563832800 6.5366 1563840000 6.5484 1563847200 6.5321 1563854400 6.5394 1563861600 6.5326 1563868800 6.5271 1563876000 6.5284 1563883200 6.5365 1563890400 6.5260 1563897600 6.5328 1563904800 6.5292 1563912000 6.5260 1563919200 6.5329 1563926400 6.5349 1563933600 6.5140 1563940800 6.5139 1563948000 6.5097 1563955200 6.5177 1563962400 6.5107 1563969600 6.5162 1563976800 6.5204 1563984000 6.5145 1563991200 6.5209 1563998400 6.5157 1564005600 6.5191 1564012800 6.5137 1564020000 6.5101 1564027200 6.5092 1564034400 6.5162 1564041600 6.5172 1564048800 6.5171 1564056000 6.5242 1564063200 6.5210 1564070400 6.5038 1564077600 6.5018 1564084800 6.5107 1564092000 6.5035 1564099200 6.4985 1564106400 6.4972 1564113600 6.4984 1564120800 6.4887 1564128000 6.4931 1564135200 6.4895 1564142400 6.4962 1564149600 6.4968 1564156800 6.4995 1564164000 6.4868 1564171200 6.4913 1564178400 6.4898 1564185600 6.4820 1564192800 6.4807 1564200000 6.4933 1564207200 6.4932 1564214400 6.4883 1564221600 6.4886 1564228800 6.4935 1564236000 6.4884 1564243200 6.4940 1564250400 6.4911 1564257600 6.4935 1564264800 6.4938 1564272000 6.4982 1564279200 6.4935 1564286400 6.4956 1564293600 6.4984 1564300800 6.5092 1564308000 6.4979 1564315200 6.5116 1564322400 6.5057 1564329600 6.5021 1564336800 6.5026 1564344000 6.4861 1564351200 6.5031 1564358400 6.5055 1564365600 6.5041 1564372800 6.5069 1564380000 6.4893 1564387200 6.4953 1564394400 6.5064 1564401600 6.4983 1564408800 6.5082 1564416000 6.4982 1564423200 6.4839 1564430400 6.4848 1564437600 6.4832 1564444800 6.4925 1564452000 6.4902 1564459200 6.4918 1564466400 6.4956 1564473600 6.4911 1564480800 6.4988 1564488000 6.4918 1564495200 6.4904 1564502400 6.4868 1564509600 6.4662 1564516800 6.4609 1564524000 6.4582 1564531200 6.4528 1564538400 6.4483 1564545600 6.4588 1564552800 6.4581 1564560000 6.4472 1564567200 6.4513 1564574400 6.4486 1564581600 6.4468 1564588800 6.4377 1564596000 6.4249 1564603200 6.4297 1564610400 6.4263 1564624800 6.4304 1564617600 6.4317 1564632000 6.4371 1564639200 6.4517 1564646400 6.4169 1564653600 6.4566 1564660800 6.4608 1564668000 6.4610 1564675200 6.4653 1564682400 6.4608 1564689600 6.4614 1564696800 6.4586 1564704000 6.4623 1564711200 6.4581 1564718400 6.4599 1564725600 6.4628 1564732800 6.4641 1564740000 6.4713 1564747200 6.4678 1564754400 6.4689 1564761600 6.4688 1564768800 6.4674 1564776000 6.4605 1564783200 6.4647 1564790400 6.4661 1564797600 6.4511 1564804800 6.4635 1564812000 6.4661 1564819200 6.4684 1564826400 6.4647 1564833600 6.4625 1564840800 6.4716 1564848000 6.4632 1564855200 6.4618 1564862400 6.4697 1564869600 6.4551 1564876800 6.4707 1564884000 6.4626 1564891200 6.4582 1564898400 6.4588 1564905600 6.4618 1564912800 6.4560 1564920000 6.4551 1564927200 6.4635 1564934400 6.4567 1564941600 6.4469 1564948800 6.4543 1564956000 6.4526 1564963200 6.4551 1564970400 6.4529 1564977600 6.4539 1564984800 6.4474 1564992000 6.4692 1564999200 6.4682 1565006400 6.4730 1565013600 6.4687 1565020800 6.4646 1565028000 6.4695 1565035200 6.4673 1565042400 6.4654 1565049600 6.4666 1565056800 6.4686 1565064000 6.4681 1565071200 6.4647 1565078400 6.4540 1565085600 6.4598 1565092800 6.4609 1565100000 6.4519 1565107200 6.4677 1565114400 6.4586 1565121600 6.4650 1565128800 6.4663 1565136000 6.4681 1565143200 6.4613 1565150400 6.4631 1565157600 6.4626 1565164800 6.4608 1565172000 6.4685 1565179200 6.4649 1565186400 6.4604 1565193600 6.4598 1565200800 6.4700 1565208000 6.4655 1565215200 6.4636 1565222400 6.4675 1565229600 6.4717 1565236800 6.4752 1565244000 6.4793 1565251200 6.4789 1565258400 6.4762 1565265600 6.4914 1565272800 6.4938 1565280000 6.4929 1565287200 6.4725 1565294400 6.4826 1565301600 6.4808 1565308800 6.4826 1565316000 6.4745 1565323200 6.4799 1565330400 6.4943 1565337600 6.5008 1565344800 6.4836 1565352000 6.4904 1565359200 6.5124 1565366400 6.5129 1565373600 6.5065 1565380800 6.5322 1565388000 6.5332 1565395200 6.5330 1565402400 6.5286 1565409600 6.5275 1565416800 6.5255 1565424000 6.5308 1565431200 6.5314 1565438400 6.5025 1565445600 6.5009 1565452800 6.5010 1565460000 6.5041 1565467200 6.5096 1565474400 6.5052 1565481600 6.4973 1565488800 6.4889 1565496000 6.4895 1565503200 6.4848 1565510400 6.4961 1565517600 6.4930 1565524800 6.4966 1565532000 6.4951 1565539200 6.4983 1565546400 6.5015 1565553600 6.5006 1565560800 6.5009 1565568000 6.4974 1565575200 6.4992 1565582400 6.4994 1565589600 6.5034 1565596800 6.5097 1565604000 6.5126 1565611200 6.5124 1565618400 6.5027 1565625600 6.5138 1565632800 6.5104 1565640000 6.5096 1565647200 6.5086 1565654400 6.5130 1565661600 6.5145 1565668800 6.5137 1565676000 6.5132 1565683200 6.5148 1565690400 6.5460 1565697600 6.5460 1565704800 6.5466 1565712000 6.5122 1565719200 6.5258 1565726400 6.5332 1565733600 6.5316 1565740800 6.5234 1565748000 6.5225 1565755200 6.5328 1565762400 6.5229 1565769600 6.5261 1565776800 6.5174 1565784000 6.5162 1565791200 6.5180 1565798400 6.5242 1565805600 6.5198 1565812800 6.5217 1565820000 6.5238 1565827200 6.5216 1565834400 6.5112 1565841600 6.5222 1565848800 6.5564 1565856000 6.5204 1565863200 6.5178 1565870400 6.5134 1565877600 6.5087 1565884800 6.5145 1565892000 6.5230 1565899200 6.5199 1565906400 6.5153 1565913600 6.5214 1565920800 6.5134 1565928000 6.5091 1565935200 6.5234 1565942400 6.5289 1565949600 6.5241 1565956800 6.5138 1565964000 6.5055 1565971200 6.5093 1565978400 6.5079 1565985600 6.5059 1565992800 6.5034 1566000000 6.5066 1566007200 6.5054 1566014400 6.5086 1566021600 6.5053 1566028800 6.5069 1566036000 6.5050 1566043200 6.5058 1566050400 6.5028 1566057600 6.5044 1566064800 6.5012 1566072000 6.5044 1566079200 6.5013 1566086400 6.5021 1566093600 6.4995 1566100800 6.5011 1566108000 6.4977 1566115200 6.5004 1566122400 6.4985 1566129600 6.5000 1566136800 6.4985 1566144000 6.5013 1566151200 6.4975 1566158400 6.4972 1566165600 6.4964 1566172800 6.5000 1566180000 6.4961 1566187200 6.4991 1566194400 6.4967 1566201600 6.4878 1566208800 6.4913 1566216000 6.4900 1566223200 6.4878 1566230400 6.4906 1566237600 6.4918 1566244800 6.4974 1566252000 6.4926 1566259200 6.4988 1566266400 6.4865 1566273600 6.4914 1566280800 6.4905 1566288000 6.4885 1566295200 6.4834 1566302400 6.4836 1566309600 6.4813 1566316800 6.4845 1566324000 6.4819 1566331200 6.4880 1566338400 6.4950 1566345600 6.4896 1566352800 6.4791 1566360000 6.4913 1566367200 6.4925 1566374400 6.4909 1566381600 6.4916 1566388800 6.4947 1566396000 6.4826 1566403200 6.4758 1566410400 6.4782 1566417600 6.4807 1566424800 6.4824 1566432000 6.4934 1566439200 6.4855 1566446400 6.4885 1566453600 6.4559 1566460800 6.4930 1566468000 6.4973 1566475200 6.4914 1566482400 6.4939 1566489600 6.4938 1566496800 6.4982 1566504000 6.4928 1566511200 6.5145 1566518400 6.5187 1566525600 6.5185 1566532800 6.5158 1566540000 6.4952 1566547200 6.5205 1566554400 6.5127 1566561600 6.5124 1566568800 6.5142 1566576000 6.5151 1566583200 6.5138 1566590400 6.5188 1566597600 6.5066 1566604800 6.5115 1566612000 6.5105 1566619200 6.5069 1566626400 6.5051 1566633600 6.5119 1566640800 6.5083 1566648000 6.5085 1566655200 6.5054 1566662400 6.5093 1566669600 6.5119 1566676800 6.5117 1566684000 6.5141 1566691200 6.5164 1566698400 6.5157 1566705600 6.5182 1566712800 6.5183 1566720000 6.5256 1566727200 6.5159 1566734400 6.5166 1566741600 6.5146 1566748800 6.5149 1566756000 6.5099 1566763200 6.5108 1566770400 6.5124 1566777600 6.5063 1566784800 6.5088 1566792000 6.5067 1566799200 6.5043 1566806400 6.5010 1566813600 6.5056 1566820800 6.5020 1566828000 6.5040 1566835200 6.5031 1566842400 6.4992 1566849600 6.4802 1566856800 6.5020 1566864000 6.5065 1566871200 6.5067 1566878400 6.5047 1566885600 6.5001 1566892800 6.4912 1566900000 6.4981 1566907200 6.4983 1566914400 6.4946 1566921600 6.4815 1566928800 6.4862 1566936000 6.4842 1566943200 6.4784 1566950400 6.4855 1566957600 6.4780 1566964800 6.4858 1566972000 6.4857 1566979200 6.4841 1566986400 6.4744 1566993600 6.4770 1567000800 6.4723 1567008000 6.4590 1567015200 6.4543 1567022400 6.4643 1567029600 6.4659 1567036800 6.4593 1567044000 6.4522 1567051200 6.4733 1567058400 6.4572 1567065600 6.4510 1567072800 6.4471 1567080000 6.4509 1567087200 6.4446 1567094400 6.4478 1567101600 6.4497 1567108800 6.4580 1567116000 6.4618 1567123200 6.4499 1567130400 6.4459 1567137600 6.4605 1567144800 6.4496 1567152000 6.4552 1567159200 6.4467 1567166400 6.4447 1567173600 6.4444 1567180800 6.4434 1567188000 6.4402 1567195200 6.4436 1567202400 6.4433 1567209600 6.4460 1567216800 6.4458 1567224000 6.4453 1567231200 6.4405 1567238400 6.4350 1567245600 6.4371 1567252800 6.4388 1567260000 6.4414 1567267200 6.4426 1567274400 6.4417 1567281600 6.4424 1567288800 6.4419 1567303200 6.4410 1567296000 6.4391 1567310400 6.4455 1567317600 6.4417 1567324800 6.4430 1567332000 6.4413 1567339200 6.4424 1567346400 6.4410 1567353600 6.4417 1567360800 6.4382 1567368000 6.4421 1567375200 6.4402 1567382400 6.4416 1567389600 6.4390 1567396800 6.4426 1567404000 6.4427 1567411200 6.4402 1567418400 6.4376 1567425600 6.4441 1567432800 6.4432 1567440000 6.4443 1567447200 6.4436 1567454400 6.4700 1567461600 6.4478 1567468800 6.4503 1567476000 6.4332 1567483200 6.4457 1567490400 6.4523 1567497600 6.4462 1567504800 6.4489 1567512000 6.4462 1567519200 6.4431 1567526400 6.4419 1567533600 6.4423 1567540800 6.4359 1567548000 6.4428 1567555200 6.4361 1567562400 6.4382 1567569600 6.4394 1567576800 6.4441 1567584000 6.4440 1567591200 6.4391 1567598400 6.4485 1567605600 6.4410 1567612800 6.4366 1567620000 6.4384 1567627200 6.4385 1567634400 6.4355 1567641600 6.4415 1567648800 6.4491 1567656000 6.4595 1567663200 6.4582 1567670400 6.4515 1567677600 6.4541 1567684800 6.4441 1567692000 6.4371 1567699200 6.4335 1567706400 6.4307 1567713600 6.4329 1567720800 6.4441 1567728000 6.4316 1567735200 6.4508 1567742400 6.4467 1567749600 6.4335 1567756800 6.4350 1567764000 6.4371 1567771200 6.4263 1567778400 6.4250 1567785600 6.4278 1567792800 6.4342 1567800000 6.4447 1567807200 6.4413 1567814400 6.4441 1567821600 6.4446 1567828800 6.4446 1567836000 6.4426 1567843200 6.4498 1567850400 6.4479 1567857600 6.4464 1567864800 6.4517 1567872000 6.4486 1567879200 6.4408 1567886400 6.4406 1567893600 6.4399 1567900800 6.4328 1567908000 6.4373 1567915200 6.4428 1567922400 6.4400 1567929600 6.4419 1567936800 6.4512 1567944000 6.4528 1567951200 6.4456 1567958400 6.4475 1567965600 6.4385 1567972800 6.4443 1567980000 6.4437 1567987200 6.4438 1567994400 6.4504 1568001600 6.4505 1568008800 6.4536 1568016000 6.4568 1568023200 6.4511 1568030400 6.4511 1568037600 6.4523 1568044800 6.4484 1568052000 6.4499 1568059200 6.4508 1568066400 6.4509 1568073600 6.4714 1568080800 6.4750 1568088000 6.4781 1568095200 6.4820 1568102400 6.4791 1568109600 6.4836 1568116800 6.4937 1568124000 6.4866 1568131200 6.4993 1568138400 6.4947 1568145600 6.4964 1568152800 6.5001 1568160000 6.4940 1568167200 6.4917 1568174400 6.4936 1568181600 6.4943 1568188800 6.4935 1568196000 6.4905 1568203200 6.4933 1568210400 6.5016 1568217600 6.5056 1568224800 6.4646 1568232000 6.4624 1568239200 6.4600 1568246400 6.4681 1568253600 6.4693 1568260800 6.4699 1568275200 6.4839 1568282400 6.4849 1568289600 6.4777 1568296800 6.4636 1568304000 6.4658 1568311200 6.4651 1568318400 6.4629 1568325600 6.4479 1568332800 6.4621 1568340000 6.4679 1568347200 6.4782 1568354400 6.4744 1568361600 6.4967 1568368800 6.4951 1568376000 6.4961 1568383200 6.4839 1568390400 6.4823 1568397600 6.4834 1568404800 6.4827 1568412000 6.4824 1568419200 6.4958 1568426400 6.4928 1568433600 6.4891 1568440800 6.4921 1568448000 6.4864 1568455200 6.4844 1568462400 6.4854 1568469600 6.4936 1568476800 6.4967 1568484000 6.4894 1568491200 6.4890 1568498400 6.4915 1568505600 6.4862 1568512800 6.4931 1568520000 6.4931 1568527200 6.4919 1568534400 6.4977 1568541600 6.5002 1568548800 6.4894 1568556000 6.4882 1568563200 6.4873 1568570400 6.4948 1568577600 6.4943 1568584800 6.5011 1568592000 6.5003 1568599200 6.4976 1568606400 6.5006 1568613600 6.4946 1568620800 6.5016 1568628000 6.4979 1568635200 6.4862 1568642400 6.4892 1568649600 6.4911 1568656800 6.4806 1568664000 6.4924 1568671200 6.4923 1568678400 6.4935 1568685600 6.4995 1568692800 6.5049 1568700000 6.5031 1568707200 6.5170 1568714400 6.5142 1568721600 6.5112 1568728800 6.5178 1568736000 6.5082 1568743200 6.5080 1568750400 6.5036 1568757600 6.5074 1568764800 6.5091 1568772000 6.5014 1568779200 6.5059 1568786400 6.5281 1568793600 6.5309 1568800800 6.5202 1568808000 6.5218 1568815200 6.5107 1568822400 6.5014 1568829600 6.5107 1568836800 6.5121 1568844000 6.4994 1568851200 6.5047 1568858400 6.4904 1568865600 6.4879 1568872800 6.4896 1568880000 6.4925 1568887200 6.4892 1568894400 6.4885 1568901600 6.4787 1568908800 6.4886 1568916000 6.4737 1568923200 6.4772 1568930400 6.4742 1568937600 6.4742 1568944800 6.4766 1568952000 6.4762 1568959200 6.4755 1568966400 6.4661 1568973600 6.4565 1568980800 6.4465 1568988000 6.4357 1568995200 6.4336 1569002400 6.4396 1569009600 6.4383 1569016800 6.4225 1569024000 6.4277 1569031200 6.4238 1569038400 6.4248 1569045600 6.4274 1569052800 6.4160 1569060000 6.4093 1569067200 6.4182 1569074400 6.4472 1569081600 6.4363 1569088800 6.4496 1569096000 6.4620 1569103200 6.4594 1569110400 6.4607 1569117600 6.4610 1569124800 6.4639 1569132000 6.4575 1569139200 6.4676 1569146400 6.4529 1569153600 6.4574 1569160800 6.4658 1569168000 6.4637 1569175200 6.4659 1569182400 6.4530 1569189600 6.4595 1569196800 6.4581 1569204000 6.4599 1569211200 6.4585 1569218400 6.4659 1569225600 6.4702 1569232800 6.4639 1569240000 6.4690 1569247200 6.4667 1569254400 6.4709 1569261600 6.4774 1569268800 6.4594 1569276000 6.4529 1569283200 6.4567 1569290400 6.4523 1569297600 6.4712 1569304800 6.4675 1569312000 6.4643 1569319200 6.4654 1569326400 6.4659 1569333600 6.4599 1569340800 6.4664 1569348000 6.4669 1569355200 6.4667 1569362400 6.4644 1569369600 6.4671 1569376800 6.4710 1569384000 6.4731 1569391200 6.4654 1569398400 6.4773 1569405600 6.4629 1569412800 6.4771 1569420000 6.4681 1569427200 6.4717 1569434400 6.4711 1569441600 6.4723 1569448800 6.4657 1569456000 6.4677 1569463200 6.4685 1569470400 6.4639 1569477600 6.4688 1569484800 6.4760 1569492000 6.4682 1569499200 6.4735 1569506400 6.4752 1569513600 6.4641 1569520800 6.4574 1569528000 6.4580 1569535200 6.4532 1569542400 6.4646 1569549600 6.4600 1569556800 6.4632 1569564000 6.4597 1569571200 6.4529 1569578400 6.4443 1569585600 6.4686 1569592800 6.4683 1569600000 6.4742 1569607200 6.4693 1569614400 6.4714 1569621600 6.4729 1569628800 6.4714 1569636000 6.4695 1569643200 6.4646 1569650400 6.4763 1569657600 6.4815 1569664800 6.4767 1569672000 6.4763 1569679200 6.4662 1569686400 6.4688 1569693600 6.4682 1569700800 6.4725 1569708000 6.4753 1569715200 6.4721 1569722400 6.4707 1569729600 6.4706 1569736800 6.4612 1569744000 6.4769 1569751200 6.4787 1569758400 6.4743 1569765600 6.4648 1569772800 6.4719 1569780000 6.4730 1569787200 6.4735 1569794400 6.4684 1569801600 6.4769 1569808800 6.4788 1569816000 6.4842 1569823200 6.4769 1569830400 6.4740 1569837600 6.4616 1569844800 6.4499 1569852000 6.4497 1569859200 6.4566 1569866400 6.4558 1569873600 6.4553 1569880800 6.4532 1569895200 6.4552 1569888000 6.4475 1569902400 6.4600 1569909600 6.4694 1569916800 6.4687 1569924000 6.4601 1569931200 6.4596 1569938400 6.4552 1569945600 6.4551 1569952800 6.4633 1569960000 6.4501 1569967200 6.4544 1569974400 6.4630 1569981600 6.4739 1569988800 6.4800 1569996000 6.4746 1570003200 6.4662 1570010400 6.4617 1570017600 6.4499 1570024800 6.4444 1570032000 6.4532 1570039200 6.4409 1570046400 6.4471 1570053600 6.4789 1570060800 6.4738 1570068000 6.4760 1570075200 6.4808 1570082400 6.4811 1570089600 6.4836 1570096800 6.4761 1570104000 6.4791 1570111200 6.4748 1570118400 6.4725 1570125600 6.4698 1570132800 6.4679 1570140000 6.4719 1570147200 6.4726 1570154400 6.4804 1570161600 6.4857 1570168800 6.4939 1570176000 6.4958 1570183200 6.4946 1570190400 6.5011 1570197600 6.5031 1570204800 6.5028 1570212000 6.4997 1570219200 6.4974 1570226400 6.4905 1570233600 6.4954 1570240800 6.4881 1570248000 6.4910 1570255200 6.4917 1570262400 6.4882 1570269600 6.4888 1570276800 6.4916 1570284000 6.4826 1570291200 6.4914 1570298400 6.4903 1570305600 6.4944 1570312800 6.4856 1570320000 6.4906 1570327200 6.4905 1570334400 6.4954 1570341600 6.4953 1570348800 6.4921 1570356000 6.4963 1570363200 6.4941 1570370400 6.4903 1570377600 6.4939 1570384800 6.4871 1570392000 6.4882 1570399200 6.4870 1570406400 6.4874 1570413600 6.4931 1570420800 6.4887 1570428000 6.4863 1570435200 6.4929 1570442400 6.4941 1570449600 6.4937 1570456800 6.4907 1570464000 6.4881 1570471200 6.4819 1570478400 6.4805 1570485600 6.4821 1570492800 6.4745 1570500000 6.4731 1570507200 6.4679 1570514400 6.4632 1570521600 6.4612 1570528800 6.4599 1570536000 6.5088 1570543200 6.5145 1570550400 6.5062 1570557600 6.4997 1570564800 6.5120 1570572000 6.5086 1570579200 6.5014 1570586400 6.4997 1570593600 6.5025 1570600800 6.5050 1570608000 6.4974 1570615200 6.5097 1570622400 6.5118 1570629600 6.5117 1570636800 6.5021 1570644000 6.5050 1570651200 6.5079 1570658400 6.5014 1570665600 6.5128 1570672800 6.5142 1570680000 6.5055 1570687200 6.5081 1570694400 6.5161 1570701600 6.5051 1570708800 6.4984 1570716000 6.5089 1570723200 6.5045 1570730400 6.5014 1570737600 6.5045 1570744800 6.5015 1570752000 6.5009 1570759200 6.4986 1570766400 6.5008 1570773600 6.4984 1570780800 6.4962 1570788000 6.4971 1570795200 6.4965 1570802400 6.4895 1570809600 6.4893 1570816800 6.4818 1570824000 6.4809 1570831200 6.4810 1570838400 6.4785 1570845600 6.4832 1570852800 6.4938 1570860000 6.4880 1570867200 6.4811 1570874400 6.4767 1570881600 6.4820 1570888800 6.4872 1570896000 6.4911 1570903200 6.4851 1570910400 6.4843 1570917600 6.4890 1570924800 6.4873 1570932000 6.4864 1570939200 6.4929 1570946400 6.4947 1570953600 6.5037 1570960800 6.4939 1570968000 6.4921 1570975200 6.4879 1570982400 6.4908 1570989600 6.4907 1570996800 6.4920 1571004000 6.4899 1571011200 6.4811 1571018400 6.4856 1571025600 6.4840 1571032800 6.4856 1571040000 6.4763 1571047200 6.4723 1571054400 6.4745 1571061600 6.4714 1571068800 6.4776 1571076000 6.4789 1571083200 6.4835 1571090400 6.4760 1571097600 6.4741 1571104800 6.4730 1571112000 6.4689 1571119200 6.4598 1571126400 6.4679 1571133600 6.4681 1571140800 6.4649 1571148000 6.4588 1571155200 6.4536 1571162400 6.4558 1571169600 6.4489 1571176800 6.4521 1571184000 6.4549 1571191200 6.4539 1571198400 6.4525 1571205600 6.4480 1571212800 6.4518 1571220000 6.4603 1571227200 6.4642 1571234400 6.4551 1571241600 6.4552 1571248800 6.4528 1571256000 6.4742 1571263200 6.4730 1571270400 6.4809 1571277600 6.4735 1571284800 6.4748 1571292000 6.4738 1571299200 6.4818 1571306400 6.4713 1571313600 6.4771 1571320800 6.4700 1571328000 6.4683 1571335200 6.4705 1571342400 6.4669 1571349600 6.4709 1571356800 6.4701 1571364000 6.4654 1571371200 6.4709 1571378400 6.4609 1571385600 6.4729 1571392800 6.4570 1571400000 6.4630 1571407200 6.4560 1571414400 6.4638 1571421600 6.4637 1571428800 6.4633 1571436000 6.4660 1571443200 6.4628 1571450400 6.4599 1571457600 6.4657 1571464800 6.4608 1571472000 6.4569 1571479200 6.4540 1571486400 6.4450 1571493600 6.4565 1571500800 6.4625 1571508000 6.4285 1571515200 6.4256 1571522400 6.4194 1571529600 6.4194 1571536800 6.4145 1571544000 6.4181 1571551200 6.4191 1571558400 6.4166 1571565600 6.4115 1571572800 6.4143 1571580000 6.4135 1571587200 6.4151 1571594400 6.4093 1571601600 6.4122 1571608800 6.4107 1571616000 6.4139 1571623200 6.4114 1571630400 6.4105 1571637600 6.4193 1571644800 6.4222 1571652000 6.4235 1571659200 6.4103 1571666400 6.4119 1571673600 6.4181 1571680800 6.4005 1571688000 6.3949 1571695200 6.3940 1571702400 6.3970 1571709600 6.3939 1571716800 6.3880 1571724000 6.4023 1571731200 6.3868 1571738400 6.3677 1571745600 6.3786 1571752800 6.3705 1571760000 6.3883 1571767200 6.4247 1571774400 6.4157 1571781600 6.4203 1571788800 6.4255 1571796000 6.4237 1571803200 6.4341 1571810400 6.4322 1571817600 6.4307 1571824800 6.4314 1571832000 6.4214 1571839200 6.4164 1571846400 6.4153 1571853600 6.4115 1571860800 6.4323 1571868000 6.4160 1571875200 6.4318 1571882400 6.4277 1571889600 6.4215 1571896800 6.4233 1571904000 6.4291 1571911200 6.4256 1571918400 6.4186 1571925600 6.4225 1571932800 6.4327 1571940000 6.4242 1571947200 6.4259 1571954400 6.4210 1571961600 6.4317 1571968800 6.4162 1571976000 6.4174 1571983200 6.4253 1571990400 6.4255 1571997600 6.4208 1572004800 6.4158 1572012000 6.4129 1572019200 6.4235 1572026400 6.4177 1572033600 6.4214 1572040800 6.4209 1572048000 6.4116 1572055200 6.4174 1572062400 6.4070 1572069600 6.4089 1572076800 6.4170 1572084000 6.4184 1572091200 6.4089 1572098400 6.4113 1572105600 6.4133 1572112800 6.4113 1572120000 6.4228 1572127200 6.4125 1572134400 6.4219 1572141600 6.4202 1572148800 6.4180 1572156000 6.4246 1572163200 6.4258 1572170400 6.4127 1572177600 6.4166 1572184800 6.4190 1572192000 6.4223 1572199200 6.4240 1572206400 6.4220 1572213600 6.4268 1572220800 6.4317 1572228000 6.4215 1572235200 6.4212 1572242400 6.4254 1572249600 6.4234 1572256800 6.4232 1572264000 6.4292 1572271200 6.4264 1572278400 6.4238 1572285600 6.4131 1572292800 6.4163 1572300000 6.4131 1572307200 6.4181 1572314400 6.4072 1572321600 6.4092 1572328800 6.4118 1572336000 6.4142 1572343200 6.4105 1572350400 6.4026 1572357600 6.4066 1572364800 6.4043 1572372000 6.4030 1572379200 6.3950 1572386400 6.3888 1572393600 6.3919 1572400800 6.3919 1572408000 6.3960 1572415200 6.3889 1572422400 6.3994 1572429600 6.3986 1572436800 6.3974 1572444000 6.4031 1572451200 6.4020 1572458400 6.3966 1572465600 6.3991 1572472800 6.4079 1572480000 6.4034 1572487200 6.4020 1572494400 6.4069 1572501600 6.4000 1572508800 6.3869 1572516000 6.3865 1572523200 6.3934 1572530400 6.3947 1572537600 6.3947 1572544800 6.3875 1572552000 6.3877 1572559200 6.3812 1572573600 6.3789 1572566400 6.3826 1572580800 6.3835 1572588000 6.3874 1572595200 6.3868 1572602400 6.3832 1572609600 6.3885 1572616800 6.3757 1572624000 6.3854 1572631200 6.3836 1572638400 6.3873 1572645600 6.3797 1572652800 6.3859 1572660000 6.3819 1572667200 6.3810 1572674400 6.3847 1572681600 6.3818 1572688800 6.3855 1572696000 6.3805 1572703200 6.3820 1572710400 6.3807 1572717600 6.3827 1572724800 6.3871 1572732000 6.3799 1572739200 6.3782 1572746400 6.3838 1572753600 6.3919 1572760800 6.3868 1572768000 6.3866 1572775200 6.3806 1572782400 6.3850 1572789600 6.3798 1572796800 6.3732 1572804000 6.3747 1572811200 6.3764 1572818400 6.3803 1572825600 6.3812 1572832800 6.3726 1572840000 6.3786 1572847200 6.3752 1572854400 6.3814 1572861600 6.3783 1572868800 6.3804 1572876000 6.3692 1572883200 6.3687 1572890400 6.3728 1572897600 6.4085 1572904800 6.3725 1572912000 6.3736 1572919200 6.3689 1572926400 6.3730 1572933600 6.3645 1572940800 6.3748 1572948000 6.3635 1572955200 6.3714 1572962400 6.3627 1572969600 6.3707 1572976800 6.3663 1572984000 6.3713 1572991200 6.3738 1572998400 6.3696 1573005600 6.3687 1573012800 6.3680 1573020000 6.3708 1573027200 6.3724 1573034400 6.3699 1573041600 6.3698 1573048800 6.3697 1573056000 6.3675 1573063200 6.3529 1573070400 6.3462 1573077600 6.3585 1573084800 6.3632 1573092000 6.3592 1573099200 6.3709 1573106400 6.3629 1573113600 6.3995 1573120800 6.3983 1573128000 6.4034 1573135200 6.4048 1573142400 6.3931 1573149600 6.4055 1573156800 6.3857 1573164000 6.3993 1573171200 6.3907 1573178400 6.3906 1573192800 6.3985 1573200000 6.4027 1573207200 6.4060 1573214400 6.3996 1573221600 6.3973 1573228800 6.3932 1573236000 6.3879 1573243200 6.3872 1573250400 6.3861 1573257600 6.3861 1573264800 6.3930 1573272000 6.3949 1573279200 6.3951 1573286400 6.3879 1573293600 6.3659 1573300800 6.3638 1573308000 6.3746 1573315200 6.3919 1573322400 6.3889 1573329600 6.3887 1573336800 6.3876 1573344000 6.3895 1573351200 6.3837 1573358400 6.3797 1573365600 6.3849 1573372800 6.3939 1573380000 6.3903 1573387200 6.3921 1573394400 6.3920 1573401600 6.3913 1573408800 6.3891 1573416000 6.3889 1573423200 6.3844 1573430400 6.3905 1573437600 6.3819 1573444800 6.3910 1573452000 6.3839 1573459200 6.3905 1573466400 6.3888 1573473600 6.3916 1573480800 6.3954 1573488000 6.3933 1573495200 6.3594 1573502400 6.3656 1573509600 6.3432 1573516800 6.3481 1573524000 6.3451 1573531200 6.3472 1573538400 6.3525 1573545600 6.3548 1573552800 6.3651 1573560000 6.3471 1573567200 6.3374 1573574400 6.3420 1573581600 6.3426 1573588800 6.3440 1573596000 6.3346 1573603200 6.3447 1573610400 6.3404 1573617600 6.3420 1573624800 6.3446 1573632000 6.3476 1573639200 6.3482 1573646400 6.3323 1573653600 6.3351 1573660800 6.3406 1573668000 6.3422 1573675200 6.3408 1573682400 6.3363 1573689600 6.3366 1573696800 6.3328 1573704000 6.3379 1573711200 6.3445 1573718400 6.3419 1573725600 6.3341 1573732800 6.3443 1573740000 6.3360 1573747200 6.3420 1573754400 6.3506 1573761600 6.3430 1573768800 6.3488 1573776000 6.3583 1573783200 6.3575 1573790400 6.3546 1573797600 6.3584 1573804800 6.3619 1573812000 6.3537 1573819200 6.3554 1573826400 6.3475 1573833600 6.3529 1573840800 6.3475 1573848000 6.3606 1573855200 6.3544 1573862400 6.3560 1573869600 6.3553 1573876800 6.3574 1573884000 6.3567 1573891200 6.3523 1573898400 6.3855 1573905600 6.3580 1573912800 6.3537 1573920000 6.3536 1573927200 6.3457 1573934400 6.3600 1573941600 6.3533 1573948800 6.3595 1573956000 6.3563 1573963200 6.3658 1573970400 6.3587 1573977600 6.3593 1573984800 6.3566 1573992000 6.3664 1573999200 6.3654 1574006400 6.3577 1574013600 6.3631 1574020800 6.3603 1574028000 6.3521 1574035200 6.3640 1574042400 6.3613 1574049600 6.3585 1574056800 6.4047 1574064000 6.3983 1574071200 6.3896 1574078400 6.3975 1574085600 6.4050 1574092800 6.4053 1574100000 6.3973 1574107200 6.3980 1574114400 6.3917 1574121600 6.3992 1574128800 6.3917 1574136000 6.3831 1574143200 6.3454 1574150400 6.3429 1574157600 6.3372 1574164800 6.3560 1574172000 6.3493 1574179200 6.3529 1574186400 6.3577 1574193600 6.3801 1574200800 6.3654 1574208000 6.3729 1574215200 6.3645 1574222400 6.3712 1574229600 6.3584 1574236800 6.3730 1574244000 6.3747 1574251200 6.3665 1574258400 6.3463 1574265600 6.3712 1574272800 6.3720 1574280000 6.3721 1574287200 6.3661 1574294400 6.3649 1574301600 6.3718 1574308800 6.3550 1574316000 6.3525 1574323200 6.3571 1574330400 6.3750 1574337600 6.3598 1574344800 6.3534 1574352000 6.3511 1574359200 6.3527 1574366400 6.3435 1574373600 6.3489 1574380800 6.3505 1574388000 6.3520 1574395200 6.3568 1574402400 6.3497 1574409600 6.3483 1574416800 6.3535 1574424000 6.3543 1574431200 6.3444 1574438400 6.3490 1574445600 6.3365 1574452800 6.3340 1574460000 6.3263 1574467200 6.3283 1574474400 6.3319 1574481600 6.3216 1574488800 6.3242 1574496000 6.3330 1574503200 6.3184 1574510400 6.3246 1574517600 6.3219 1574524800 6.3265 1574532000 6.3187 1574539200 6.3193 1574546400 6.3481 1574553600 6.3433 1574560800 6.3318 1574568000 6.3347 1574575200 6.3502 1574582400 6.3371 1574589600 6.3310 1574596800 6.3387 1574604000 6.3270 1574611200 6.3275 1574618400 6.3170 1574625600 6.3301 1574632800 6.3236 1574640000 6.3312 1574647200 6.3284 1574654400 6.3253 1574661600 6.3055 1574668800 6.3076 1574676000 6.3108 1574683200 6.3030 1574690400 6.3310 1574697600 6.3563 1574704800 6.3540 1574712000 6.3741 1574719200 6.3271 1574726400 6.3349 1574733600 6.3317 1574740800 6.3261 1574748000 6.3303 1574755200 6.3492 1574762400 6.3525 1574769600 6.3341 1574776800 6.3317 1574784000 6.3326 1574791200 6.3569 1574798400 6.2964 1574805600 6.3008 1574812800 6.3410 1574820000 6.3367 1574827200 6.3793 1574834400 6.3988 1574841600 6.3506 1574848800 6.3521 1574856000 6.3603 1574863200 6.3611 1574870400 6.3630 1574877600 6.3562 1574884800 6.3617 1574892000 6.3549 1574899200 6.3578 1574906400 6.3530 1574913600 6.3553 1574920800 6.3483 1574928000 6.3524 1574935200 6.3455 1574942400 6.3467 1574949600 6.3331 1574956800 6.3434 1574964000 6.3529 1574971200 6.3405 1574978400 6.3454 1574985600 6.3447 1574992800 6.3413 1575000000 6.3471 1575007200 6.3409 1575014400 6.3457 1575021600 6.3475 1575028800 6.3457 1575036000 6.3378 1575043200 6.3369 1575050400 6.3614 1575057600 6.3444 1575064800 6.3409 1575072000 6.3472 1575079200 6.3477 1575086400 6.3393 1575093600 6.3845 1575100800 6.3424 1575108000 6.3418 1575115200 6.3485 1575122400 6.3512 1575129600 6.3534 1575136800 6.3517 1575144000 6.3459 1575151200 6.3479 1575165600 6.3504 1575172800 6.3474 1575158400 6.3535 1575180000 6.3507 1575187200 6.3554 1575194400 6.3420 1575201600 6.3420 1575208800 6.3345 1575216000 6.3338 1575223200 6.3368 1575230400 6.3510 1575237600 6.3460 1575244800 6.3432 1575252000 6.3502 1575259200 6.3395 1575266400 6.3377 1575273600 6.3173 1575280800 6.3315 1575288000 6.3372 1575295200 6.3317 1575302400 6.3348 1575309600 6.3310 1575316800 6.3429 1575324000 6.3339 1575331200 6.3450 1575338400 6.3345 1575345600 6.3521 1575352800 6.3375 1575360000 6.3321 1575367200 6.3310 1575374400 6.3259 1575381600 6.3315 1575388800 6.3319 1575396000 6.3386 1575403200 6.3450 1575410400 6.3366 1575417600 6.3479 1575424800 6.3444 1575432000 6.3482 1575439200 6.3467 1575446400 6.3462 1575453600 6.3489 1575460800 6.3475 1575468000 6.3446 1575475200 6.3467 1575482400 6.3446 1575489600 6.3555 1575496800 6.3575 1575504000 6.3441 1575511200 6.3442 1575518400 6.3427 1575525600 6.3432 1575532800 6.3383 1575540000 6.3441 1575547200 6.3441 1575554400 6.3436 1575561600 6.3499 1575568800 6.3460 1575576000 6.3425 1575583200 6.3392 1575590400 6.3289 1575597600 6.3406 1575604800 6.3367 1575612000 6.3332 1575619200 6.3232 1575626400 6.3213 1575633600 6.3254 1575640800 6.3217 1575648000 6.3273 1575655200 6.3284 1575662400 6.3302 1575669600 6.3283 1575676800 6.3303 1575684000 6.3266 1575691200 6.3228 1575698400 6.3217 1575705600 6.3233 1575712800 6.3260 1575720000 6.3242 1575727200 6.3228 1575734400 6.3199 1575741600 6.3181 1575748800 6.3205 1575756000 6.3204 1575763200 6.3195 1575770400 6.3256 1575777600 6.3234 1575784800 6.3057 1575792000 6.3113 1575799200 6.3144 1575806400 6.3189 1575813600 6.3160 1575820800 6.3149 1575828000 6.3130 1575835200 6.3121 1575842400 6.3126 1575849600 6.3098 1575856800 6.3053 1575864000 6.3124 1575871200 6.3077 1575878400 6.3096 1575885600 6.3160 1575892800 6.3062 1575900000 6.3012 1575907200 6.3044 1575914400 6.3007 1575921600 6.3182 1575928800 6.3194 1575936000 6.3153 1575943200 6.3015 1575950400 6.3182 1575957600 6.2974 1575964800 6.3219 1575972000 6.3161 1575979200 6.3142 1575986400 6.3203 1575993600 6.3173 1576000800 6.3070 1576008000 6.3288 1576015200 6.3233 1576022400 6.3314 1576029600 6.3346 1576036800 6.3300 1576044000 6.3342 1576051200 6.3280 1576058400 6.3359 1576065600 6.3318 1576072800 6.3253 1576080000 6.3258 1576087200 6.3200 1576094400 6.3244 1576101600 6.3256 1576108800 6.3264 1576116000 6.3255 1576123200 6.3243 1576130400 6.3211 1576137600 6.3220 1576144800 6.3109 1576152000 6.3175 1576159200 6.3093 1576166400 6.3230 1576173600 6.3233 1576180800 6.3221 1576188000 6.3218 1576195200 6.3382 1576202400 6.3298 1576209600 6.3270 1576216800 6.3213 1576224000 6.3210 1576231200 6.3204 1576238400 6.3225 1576245600 6.3100 1576252800 6.3141 1576260000 6.3188 1576267200 6.3109 1576274400 6.3135 1576281600 6.3119 1576288800 6.3083 1576296000 6.3111 1576303200 6.3104 1576310400 6.3132 1576317600 6.3130 1576324800 6.3131 1576332000 6.3118 1576339200 6.3136 1576346400 6.3066 1576353600 6.3009 1576360800 6.3113 1576368000 6.3131 1576375200 6.3221 1576382400 6.3173 1576389600 6.3167 1576396800 6.3129 1576404000 6.3215 1576411200 6.3205 1576418400 6.3149 1576425600 6.3166 1576432800 6.3183 1576440000 6.3186 1576447200 6.3147 1576454400 6.3193 1576461600 6.3056 1576468800 6.3078 1576476000 6.3096 1576483200 6.3089 1576490400 6.3071 1576497600 6.3088 1576504800 6.3155 1576512000 6.3115 1576519200 6.3113 1576526400 6.3075 1576533600 6.3084 1576540800 6.3112 1576548000 6.3034 1576555200 6.3059 1576562400 6.3050 1576569600 6.3069 1576576800 6.3110 1576584000 6.3131 1576591200 6.3094 1576598400 6.3097 1576605600 6.3063 1576612800 6.3051 1576620000 6.3087 1576627200 6.3077 1576634400 6.3101 1576641600 6.3124 1576648800 6.3085 1576656000 6.3137 1576706400 6.3099 1576713600 6.3111 1576720800 6.3075 1576728000 6.3182 1576735200 6.3130 1576742400 6.3192 1576749600 6.3112 1576756800 6.3125 1576764000 6.3108 1576771200 6.3026 1576778400 6.3067 1576785600 6.3110 1576792800 6.3121 1576800000 6.3130 1576807200 6.3157 1576814400 6.3182 1576821600 6.3116 1576828800 6.3133 1576836000 6.3167 1576843200 6.3142 1576850400 6.3101 1576857600 6.3112 1576864800 6.3100 1576872000 6.3139 1576879200 6.3172 1576886400 6.3179 1576893600 6.3138 1576900800 6.3094 1576908000 6.3061 1576915200 6.3093 1576922400 6.3096 1576929600 6.3099 1576936800 6.3112 1576944000 6.3073 1576951200 6.3088 1576958400 6.3061 1576965600 6.3104 1576972800 6.3094 1576980000 6.3089 1576987200 6.3085 1576994400 6.3087 1577001600 6.3150 1577008800 6.3089 1577016000 6.3112 1577023200 6.3082 1577030400 6.3061 1577037600 6.3060 1577044800 6.3072 1577052000 6.3060 1577059200 6.3085 1577066400 6.3059 1577073600 6.3072 1577080800 6.3517 1577088000 6.3123 1577095200 6.3066 1577102400 6.3088 1577109600 6.3071 1577116800 6.3067 1577124000 6.3025 1577131200 6.3070 1577138400 6.2981 1577145600 6.2965 1577152800 6.2873 1577160000 6.2843 1577167200 6.2783 1577174400 6.2819 1577181600 6.2802 1577188800 6.2815 1577196000 6.2809 1577203200 6.2916 1577210400 6.2848 1577217600 6.2857 1577224800 6.2852 1577232000 6.2851 1577239200 6.2853 1577246400 6.2843 1577253600 6.2854 1577260800 6.2911 1577268000 6.2870 1577275200 6.2888 1577282400 6.2873 1577289600 6.2870 1577296800 6.2837 1577304000 6.2849 1577311200 6.2848 1577318400 6.2874 1577325600 6.2866 1577332800 6.2818 1577340000 6.2798 1577347200 6.2805 1577354400 6.2783 1577361600 6.2915 1577368800 6.2865 1577376000 6.2918 1577383200 6.2791 1577390400 6.2880 1577397600 6.2819 1577404800 6.2874 1577412000 6.2829 1577419200 6.2834 1577426400 6.2873 1577433600 6.2809 1577440800 6.2862 1577448000 6.2930 1577455200 6.2886 1577462400 6.2878 1577469600 6.2802 1577476800 6.2845 1577484000 6.2843 1577491200 6.2860 1577498400 6.2888 1577505600 6.2850 1577512800 6.2846 1577520000 6.2880 1577527200 6.2863 1577534400 6.2825 1577541600 6.2833 1577548800 6.2851 1577556000 6.2854 1577563200 6.2856 1577570400 6.2829 1577577600 6.2836 1577584800 6.2803 1577592000 6.2821 1577599200 6.2838 1577606400 6.2828 1577613600 6.2813 1577620800 6.2831 1577628000 6.2799 1577635200 6.2820 1577642400 6.2781 1577649600 6.2806 1577656800 6.2775 1577664000 6.2839 1577671200 6.2802 1577678400 6.2795 1577685600 6.2792 1577692800 6.2810 1577700000 6.2788 1577707200 6.2842 1577714400 6.2730 1577721600 6.2789 1577728800 6.2746 1577736000 6.2741 1577743200 6.2743 1577750400 6.2794 1577757600 6.2777 1577764800 6.2743 1577772000 6.2719 1577779200 6.2749 1577786400 6.2735 1577793600 6.2798 1577800800 6.2787 1577808000 6.2917 1577815200 6.2890 1577822400 6.2879 1577829600 6.2833 1577844000 6.2844 1577836800 6.2862 1577851200 6.2869 1577858400 6.2835 1577865600 6.2876 1577872800 6.2845 1577880000 6.2865 1577887200 6.2893 1577894400 6.2808 1577901600 6.2830 1577908800 6.2808 1577916000 6.2809 1577923200 6.2780 1577930400 6.2775 1577937600 6.2809 1577944800 6.2806 1577952000 6.2823 1577959200 6.2796 1577966400 6.3216 1577973600 6.3157 1577980800 6.3173 1577988000 6.2786 1577995200 6.2826 1578002400 6.2815 1578009600 6.2848 1578016800 6.2835 1578024000 6.2906 1578031200 6.2880 1578038400 6.2849 1578045600 6.2867 1578052800 6.2839 1578060000 6.2788 1578067200 6.2844 1578074400 6.2797 1578081600 6.2822 1578088800 6.2777 1578096000 6.2795 1578103200 6.2766 1578110400 6.2795 1578117600 6.2849 1578124800 6.2787 1578132000 6.2775 1578139200 6.2807 1578146400 6.2786 1578153600 6.2770 1578160800 6.2748 1578168000 6.2677 1578175200 6.2684 1578182400 6.2687 1578189600 6.2701 1578196800 6.2656 1578204000 6.2637 1578211200 6.2683 1578218400 6.2592 1578225600 6.2621 1578232800 6.2586 1578240000 6.2575 1578247200 6.2555 1578254400 6.2577 1578261600 6.2473 1578268800 6.2581 1578276000 6.2599 1578283200 6.2670 1578290400 6.2696 1578297600 6.2781 1578304800 6.2733 1578312000 6.2773 1578319200 6.2757 1578326400 6.2781 1578333600 6.2773 1578340800 6.2835 1578348000 6.2711 1578355200 6.2672 1578362400 6.2649 1578369600 6.2720 1578376800 6.2714 1578384000 6.2666 1578391200 6.2709 1578398400 6.2690 1578405600 6.2665 1578412800 6.2785 1578420000 6.2651 1578427200 6.2650 1578434400 6.2611 1578441600 6.2616 1578448800 6.2571 1578456000 6.2579 1578463200 6.2598 1578470400 6.2689 1578477600 6.2638 1578484800 6.2628 1578492000 6.2628 1578499200 6.2647 1578506400 6.2592 1578513600 6.2604 1578520800 6.2546 1578528000 6.2545 1578535200 6.2508 1578542400 6.2724 1578549600 6.2729 1578556800 6.2780 1578564000 6.2759 1578571200 6.2858 1578578400 6.2781 1578585600 6.2794 1578592800 6.2496 1578600000 6.2898 1578607200 6.2819 1578614400 6.2790 1578621600 6.2758 1578628800 6.2783 1578636000 6.2726 1578643200 6.2721 1578650400 6.2670 1578657600 6.2678 1578664800 6.2666 1578672000 6.2719 1578679200 6.2630 1578686400 6.2629 1578693600 6.2605 1578700800 6.2614 1578708000 6.2625 1578715200 6.2683 1578722400 6.2604 1578729600 6.2616 1578736800 6.2663 1578744000 6.2644 1578751200 6.2591 1578758400 6.3065 1578765600 6.2630 1578772800 6.2599 1578780000 6.2583 1578787200 6.2627 1578794400 6.2616 1578801600 6.2596 1578808800 6.2592 1578816000 6.2644 1578823200 6.2605 1578830400 6.2656 1578837600 6.2696 1578844800 6.2669 1578852000 6.2659 1578859200 6.2701 1578866400 6.2656 1578873600 6.2658 1578880800 6.2682 1578888000 6.2709 1578895200 6.2677 1578902400 6.2705 1578909600 6.2818 1578916800 6.2794 1578924000 6.2816 1578931200 6.2878 1578938400 6.2803 1578945600 6.2835 1578952800 6.2827 1578960000 6.2825 1578967200 6.2785 1578974400 6.2833 1578981600 6.2877 1578988800 6.2847 1578996000 6.2823 1579003200 6.2860 1579010400 6.2848 1579017600 6.2795 1579024800 6.2689 1579032000 6.2694 1579039200 6.2683 1579046400 6.2650 1579053600 6.2688 1579060800 6.2729 1579068000 6.2755 1579075200 6.2787 1579082400 6.2732 1579089600 6.2778 1579096800 6.2711 1579104000 6.2742 1579111200 6.2717 1579118400 6.2720 1579125600 6.2708 1579132800 6.2745 1579140000 6.2696 1579147200 6.2784 1579154400 6.2770 1579161600 6.2764 1579168800 6.2554 1579176000 6.2519 1579183200 6.2535 1579190400 6.2683 1579197600 6.2649 1579204800 6.2646 1579212000 6.2669 1579219200 6.2650 1579226400 6.2622 1579233600 6.2702 1579240800 6.2684 1579248000 6.2665 1579255200 6.2514 1579262400 6.2514 1579269600 6.2522 1579276800 6.2540 1579284000 6.2507 1579291200 6.2599 1579298400 6.2543 1579305600 6.2541 1579312800 6.2513 1579320000 6.2527 1579327200 6.2442 1579334400 6.2494 1579341600 6.2493 1579348800 6.2541 1579356000 6.2466 1579363200 6.2471 1579370400 6.2474 1579377600 6.2491 1579384800 6.2521 1579392000 6.2532 1579399200 6.2465 1579406400 6.2522 1579413600 6.2567 1579420800 6.2570 1579428000 6.2540 1579435200 6.2547 1579442400 6.2527 1579449600 6.2558 1579456800 6.2530 1579464000 6.2534 1579471200 6.2559 1579478400 6.2594 1579485600 6.2505 1579492800 6.2462 1579500000 6.2379 1579507200 6.2393 1579514400 6.2488 1579521600 6.2485 1579528800 6.2507 1579536000 6.2530 1579543200 6.2471 1579550400 6.2393 1579557600 6.2428 1579564800 6.2479 1579572000 6.2387 1579579200 6.2469 1579586400 6.2477 1579593600 6.2431 1579600800 6.2394 1579608000 6.2273 1579615200 6.2206 1579622400 6.2211 1579629600 6.2230 1579636800 6.2290 1579644000 6.2186 1579651200 6.2319 1579658400 6.2310 1579665600 6.2348 1579672800 6.2344 1579680000 6.2370 1579687200 6.2285 1579694400 6.1816 1579701600 6.2410 1579708800 6.2452 1579716000 6.2457 1579723200 6.2459 1579730400 6.2558 1579737600 6.2508 1579744800 6.2499 1579752000 6.2558 1579759200 6.2556 1579766400 6.2571 1579773600 6.2570 1579780800 6.2478 1579788000 6.2496 1579795200 6.2502 1579802400 6.2448 1579809600 6.2489 1579816800 6.2553 1579824000 6.2421 1579831200 6.2442 1579838400 6.2519 1579845600 6.2502 1579852800 6.2540 1579860000 6.2481 1579867200 6.2492 1579874400 6.2507 1579881600 6.2525 1579888800 6.2534 1579896000 6.2518 1579903200 6.2490 1579910400 6.2505 1579917600 6.2519 1579924800 6.2534 1579932000 6.2480 1579939200 6.2520 1579946400 6.2432 1579953600 6.2524 1579960800 6.2536 1579968000 6.2528 1579975200 6.2534 1579982400 6.2542 1579989600 6.2525 1579996800 6.2563 1580004000 6.2575 1580011200 6.2573 1580018400 6.2563 1580025600 6.2569 1580032800 6.2572 1580040000 6.2534 1580047200 6.2519 1580054400 6.2553 1580061600 6.2529 1580068800 6.2468 1580076000 6.2521 1580083200 6.2547 1580090400 6.2538 1580097600 6.2533 1580104800 6.2477 1580112000 6.2523 1580119200 6.2473 1580126400 6.2494 1580133600 6.2458 1580140800 6.2519 1580148000 6.2520 1580155200 6.2497 1580162400 6.2525 1580169600 6.2511 1580176800 6.2511 1580184000 6.2534 1580191200 6.2554 1580198400 6.2553 1580205600 6.2561 1580212800 6.2461 1580220000 6.2430 1580227200 6.2442 1580234400 6.2489 1580241600 6.2524 1580248800 6.2481 1580256000 6.2380 1580263200 6.2416 1580270400 6.2512 1580277600 6.2432 1580284800 6.2437 1580292000 6.2610 1580299200 6.2515 1580306400 6.2539 1580313600 6.2529 1580320800 6.2538 1580328000 6.2561 1580335200 6.2478 1580342400 6.2525 1580349600 6.2489 1580356800 6.2504 1580364000 6.2618 1580371200 6.2624 1580378400 6.2494 1580385600 6.2460 1580392800 6.2462 1580400000 6.2576 1580407200 6.2572 1580414400 6.2500 1580421600 6.2586 1580428800 6.2524 1580436000 6.2523 1580443200 6.2526 1580450400 6.2468 1580457600 6.2510 1580464800 6.2475 1580472000 6.2523 1580479200 6.2471 1580486400 6.2511 1580493600 6.2445 1580500800 6.2489 1580508000 6.2490 1580522400 6.2480 1580515200 6.2491 1580529600 6.2507 1580536800 6.2479 1580544000 6.2508 1580551200 6.2470 1580558400 6.2539 1580565600 6.2544 1580572800 6.2583 1580580000 6.2542 1580587200 6.2500 1580594400 6.2467 1580601600 6.2466 1580608800 6.2440 1580616000 6.2507 1580623200 6.2487 1580630400 6.2492 1580637600 6.2476 1580644800 6.2529 1580652000 6.2539 1580659200 6.2525 1580666400 6.2467 1580673600 6.2531 1580680800 6.2513 1580688000 6.2509 1580695200 6.2477 1580702400 6.2494 1580709600 6.2566 1580716800 6.2564 1580724000 6.2590 1580731200 6.2511 1580738400 6.2539 1580745600 6.2558 1580752800 6.2548 1580760000 6.2596 1580767200 6.2556 1580774400 6.2565 1580781600 6.2539 1580788800 6.2544 1580796000 6.2527 1580803200 6.2555 1580810400 6.2531 1580817600 6.2587 1580824800 6.2557 1580832000 6.2619 1580839200 6.2618 1580846400 6.2686 1580853600 6.2658 1580860800 6.2685 1580868000 6.2679 1580875200 6.2668 1580882400 6.2733 1580889600 6.2746 1580896800 6.2656 1580904000 6.2656 1580911200 6.2624 1580918400 6.2694 1580925600 6.2785 1580932800 6.2788 1580940000 6.2777 1580947200 6.2688 1580954400 6.2700 1580961600 6.2789 1580968800 6.2800 1580976000 6.2787 1580983200 6.2695 1580990400 6.2750 1580997600 6.2681 1581004800 6.2650 1581012000 6.3791 1581019200 6.3780 1581026400 6.3788 1581033600 6.3759 1581040800 6.3762 1581048000 6.3843 1581055200 6.3855 1581062400 6.3925 1581069600 6.3747 1581076800 6.3872 1581084000 6.3714 1581091200 6.3728 1581098400 6.3726 1581105600 6.3724 1581112800 6.3833 1581120000 6.3806 1581127200 6.3750 1581134400 6.3779 1581141600 6.3774 1581148800 6.3752 1581156000 6.3650 1581163200 6.3641 1581170400 6.3635 1581177600 6.3663 1581184800 6.3663 1581192000 6.3693 1581199200 6.3658 1581206400 6.3679 1581213600 6.3632 1581220800 6.3624 1581228000 6.3614 1581235200 6.3624 1581242400 6.3666 1581249600 6.3725 1581256800 6.3693 1581264000 6.3653 1581271200 6.3684 1581278400 6.3739 1581285600 6.3729 1581292800 6.3763 1581300000 6.3772 1581307200 6.3761 1581314400 6.3761 1581321600 6.3782 1581328800 6.3763 1581336000 6.3780 1581343200 6.3816 1581350400 6.3766 1581357600 6.3396 1581364800 6.3436 1581372000 6.3699 1581379200 6.3701 1581386400 6.3698 1581393600 6.3699 1581400800 6.3712 1581408000 6.3720 1581415200 6.3691 1581422400 6.3692 1581429600 6.3715 1581436800 6.3699 1581444000 6.3326 1581451200 6.3360 1581458400 6.3340 1581465600 6.3668 1581472800 6.3658 1581480000 6.3633 1581487200 6.3715 1581494400 6.3746 1581501600 6.3767 1581508800 6.3919 1581516000 6.3855 1581523200 6.3869 1581530400 6.3901 1581537600 6.3886 1581544800 6.3917 1581552000 6.3894 1581559200 6.3882 1581566400 6.3896 1581573600 6.3914 1581580800 6.3871 1581588000 6.3882 1581595200 6.3840 1581602400 6.3836 1581609600 6.3922 1581616800 6.4041 1581624000 6.3990 1581631200 6.4005 1581638400 6.4132 1581645600 6.4118 1581652800 6.4292 1581660000 6.4191 1581667200 6.4156 1581674400 6.4094 1581681600 6.4102 1581688800 6.4161 1581696000 6.4143 1581703200 6.4064 1581710400 6.4072 1581717600 6.4023 1581724800 6.4043 1581732000 6.4021 1581739200 6.4090 1581746400 6.4008 1581753600 6.4034 1581760800 6.4039 1581768000 6.3980 1581775200 6.4007 1581782400 6.4020 1581789600 6.3975 1581796800 6.3959 1581804000 6.3951 1581811200 6.3958 1581818400 6.3949 1581825600 6.3976 1581832800 6.3963 1581840000 6.3951 1581847200 6.3975 1581854400 6.3903 1581861600 6.3948 1581868800 6.3903 1581876000 6.3949 1581883200 6.4005 1581890400 6.3946 1581897600 6.3969 1581904800 6.3953 1581912000 6.4069 1581919200 6.4058 1581926400 6.4080 1581933600 6.3948 1581940800 6.3971 1581948000 6.3988 1581955200 6.3992 1581962400 6.3972 1581969600 6.4001 1581976800 6.3952 1581984000 6.3990 1581991200 6.3904 1581998400 6.3924 1582005600 6.3932 1582012800 6.3941 1582020000 6.3932 1582027200 6.3934 1582034400 6.3931 1582041600 6.3882 1582048800 6.3504 1582056000 6.3529 1582063200 6.3506 1582070400 6.3457 1582077600 6.3453 1582084800 6.3469 1582092000 6.3432 1582099200 6.3479 1582106400 6.3317 1582113600 6.3401 1582120800 6.3441 1582128000 6.3451 1582135200 6.3474 1582142400 6.3326 1582149600 6.3507 1582156800 6.3506 1582164000 6.3482 1582171200 6.3528 1582178400 6.3453 1582185600 6.3581 1582192800 6.3438 1582200000 6.3803 1582207200 6.3708 1582214400 6.3672 1582221600 6.3637 1582228800 6.3635 1582236000 6.3677 1582243200 6.3714 1582250400 6.3719 1582257600 6.3729 1582264800 6.3719 1582272000 6.3735 1582279200 6.3710 1582286400 6.3711 1582293600 6.3728 1582300800 6.3837 1582308000 6.3773 1582315200 6.3806 1582322400 6.3831 1582329600 6.3905 1582336800 6.3882 1582344000 6.3912 1582351200 6.3849 1582358400 6.3886 1582365600 6.3873 1582372800 6.3873 1582380000 6.3852 1582387200 6.3865 1582394400 6.3833 1582401600 6.3836 1582408800 6.3855 1582416000 6.3860 1582423200 6.3824 1582430400 6.3842 1582437600 6.3802 1582444800 6.3821 1582452000 6.3806 1582459200 6.3843 1582466400 6.3823 1582473600 6.3840 1582480800 6.4298 1582488000 6.4263 1582495200 6.4247 1582502400 6.3822 1582509600 6.3796 1582516800 6.3812 1582524000 6.3852 1582531200 6.3853 1582538400 6.3913 1582545600 6.4001 1582552800 6.4106 1582560000 6.4144 1582567200 6.4137 1582574400 6.4157 1582581600 6.4100 1582588800 6.4042 1582596000 6.4063 1582603200 6.4137 1582610400 6.4079 1582617600 6.4199 1582624800 6.4101 1582632000 6.4119 1582639200 6.4135 1582646400 6.4162 1582653600 6.4145 1582660800 6.4153 1582668000 6.4227 1582675200 6.4188 1582682400 6.4145 1582689600 6.4165 1582696800 6.4151 1582704000 6.4134 1582711200 6.4104 1582718400 6.4091 1582725600 6.4115 1582732800 6.4117 1582740000 6.4106 1582747200 6.4113 1582754400 6.4051 1582761600 6.4108 1582768800 6.4083 1582776000 6.4080 1582783200 6.4081 1582790400 6.4129 1582797600 6.4111 1582804800 6.4117 1582812000 6.4088 1582819200 6.4013 1582826400 6.4049 1582833600 6.3971 1582840800 6.3968 1582848000 6.3999 1582855200 6.4028 1582862400 6.4029 1582869600 6.4086 1582876800 6.4099 1582884000 6.3992 1582891200 6.4096 1582898400 6.3988 1582905600 6.4061 1582912800 6.3979 1582920000 6.4005 1582927200 6.4062 1582934400 6.4081 1582941600 6.4068 1582948800 6.4086 1582956000 6.4049 1582963200 6.4078 1582970400 6.4039 1582977600 6.4050 1582984800 6.4005 1582992000 6.4073 1582999200 6.4065 1583006400 6.4114 1583013600 6.4056 1583028000 6.4034 1583020800 6.4116 1583035200 6.4030 1583042400 6.4001 1583049600 6.4088 1583056800 6.4005 1583064000 6.4055 1583071200 6.3950 1583078400 6.3922 1583085600 6.3908 1583092800 6.3950 1583100000 6.3890 1583107200 6.3931 1583114400 6.3886 1583121600 6.3951 1583128800 6.3982 1583136000 6.3979 1583143200 6.3983 1583150400 6.3927 1583157600 6.3876 1583164800 6.3745 1583172000 6.3758 1583179200 6.3715 1583186400 6.3719 1583193600 6.3725 1583200800 6.3679 1583208000 6.3706 1583215200 6.3690 1583222400 6.3780 1583229600 6.3817 1583236800 6.3891 1583244000 6.3842 1583251200 6.3858 1583258400 6.3827 1583265600 6.3840 1583272800 6.3833 1583280000 6.3861 1583287200 6.3865 1583294400 6.3814 1583301600 6.3824 1583308800 6.3848 1583316000 6.3832 1583323200 6.3866 1583330400 6.3870 1583337600 6.3920 1583344800 6.3790 1583352000 6.3929 1583359200 6.3906 1583366400 6.3884 1583373600 6.3832 1583380800 6.3805 1583388000 6.3838 1583395200 6.3848 1583402400 6.3880 1583409600 6.3877 1583416800 6.3840 1583424000 6.3850 1583431200 6.3824 1583438400 6.3868 1583445600 6.3910 1583452800 6.3897 1583460000 6.3873 1583467200 6.3862 1583474400 6.3890 1583481600 6.3978 1583488800 6.3835 1583496000 6.3866 1583503200 6.3835 1583510400 6.3863 1583517600 6.3901 1583524800 6.3844 1583532000 6.3808 1583539200 6.3879 1583546400 6.3871 1583553600 6.3891 1583560800 6.3881 1583568000 6.3840 1583575200 6.3887 1583582400 6.3903 1583589600 6.3863 1583596800 6.3864 1583604000 6.3888 1583611200 6.3950 1583618400 6.3866 1583625600 6.3887 1583632800 6.3958 1583640000 6.3963 1583647200 6.3953 1583654400 6.3953 1583661600 6.3839 1583668800 6.3850 1583676000 6.3863 1583683200 6.3831 1583690400 6.3811 1583697600 6.3778 1583704800 6.3790 1583712000 6.3805 1583719200 6.3786 1583726400 6.3815 1583733600 6.3766 1583740800 6.3838 1583748000 6.3831 1583755200 6.3893 1583762400 6.3927 1583769600 6.4017 1583776800 6.3910 1583784000 6.3918 1583791200 6.3958 1583798400 6.3896 1583805600 6.3897 1583812800 6.3947 1583820000 6.3884 1583827200 6.3980 1583834400 6.4056 1583841600 6.4027 1583848800 6.4051 1583856000 6.4054 1583863200 6.4006 1583870400 6.4048 1583877600 6.4021 1583884800 6.4046 1583892000 6.3994 1583899200 6.4015 1583906400 6.3962 1583913600 6.3906 1583920800 6.4005 1583928000 6.3989 1583935200 6.3983 1583942400 6.3994 1583949600 6.3953 1583956800 6.3945 1583964000 6.4075 1583971200 6.3996 1583978400 6.3882 1583985600 6.3879 1583992800 6.3931 1584000000 6.3917 1584007200 6.3899 1584014400 6.3909 1584021600 6.3831 1584028800 6.3868 1584036000 6.3826 1584043200 6.3863 1584050400 6.3810 1584057600 6.3846 1584064800 6.3795 1584072000 6.3826 1584079200 6.3840 1584086400 6.3854 1584093600 6.3859 1584100800 6.3876 1584108000 6.3853 1584115200 6.3730 1584122400 6.3705 1584129600 6.3741 1584136800 6.3695 1584144000 6.3693 1584151200 6.3660 1584158400 6.3691 1584165600 6.3674 1584172800 6.3594 1584180000 6.3766 1584187200 6.3791 1584194400 6.3702 1584201600 6.3613 1584208800 6.3757 1584216000 6.3826 1584223200 6.3724 1584230400 6.3755 1584237600 6.3721 1584244800 6.3722 1584252000 6.3716 1584259200 6.3695 1584266400 6.3660 1584273600 6.3740 1584280800 6.3710 1584288000 6.3771 1584295200 6.3687 1584302400 6.3789 1584309600 6.3781 1584316800 6.3769 1584324000 6.3776 1584331200 6.3792 1584338400 6.3795 1584345600 6.3754 1584352800 6.3794 1584360000 6.3793 1584367200 6.3802 1584374400 6.3778 1584381600 6.3854 1584388800 6.3956 1584396000 6.3883 1584403200 6.3931 1584410400 6.3891 1584417600 6.3883 1584424800 6.3884 1584432000 6.3910 1584439200 6.3887 1584446400 6.3923 1584453600 6.3819 1584460800 6.3921 1584468000 6.4043 1584475200 6.4107 1584482400 6.4140 1584489600 6.4159 1584496800 6.4129 1584504000 6.4193 1584511200 6.4172 1584518400 6.4167 1584525600 6.4125 1584532800 6.4232 1584540000 6.4183 1584547200 6.4206 1584554400 6.4199 1584561600 6.4129 1584568800 6.4157 1584576000 6.4141 1584583200 6.4170 1584590400 6.4132 1584597600 6.4160 1584604800 6.4146 1584612000 6.4199 1584619200 6.4124 1584626400 6.4194 1584633600 6.4257 1584640800 6.4069 1584648000 6.4196 1584655200 6.4059 1584662400 6.4104 1584669600 6.4097 1584676800 6.4099 1584684000 6.4087 1584691200 6.4072 1584698400 6.4073 1584705600 6.4065 1584712800 6.4174 1584720000 6.4274 1584727200 6.4102 1584734400 6.4089 1584741600 6.4201 1584748800 6.4027 1584756000 6.3954 1584763200 6.4078 1584770400 6.4165 1584777600 6.3794 1584784800 6.3991 1584792000 6.4165 1584799200 6.4280 1584813600 6.4237 1584820800 6.4222 1584828000 6.4131 1584835200 6.4167 1584842400 6.4171 1584849600 6.4180 1584856800 6.4167 1584864000 6.4177 1584871200 6.4169 1584878400 6.4152 1584885600 6.4114 1584892800 6.4128 1584900000 6.4093 1584907200 6.4118 1584914400 6.4115 1584921600 6.4195 1584928800 6.4167 1584936000 6.4185 1584943200 6.4279 1584950400 6.4249 1584957600 6.4257 1584964800 6.4188 1584972000 6.4214 1584979200 6.4240 1584986400 6.4264 1584993600 6.4350 1585000800 6.4264 1585008000 6.4315 1585015200 6.4237 1585022400 6.4342 1585029600 6.4306 1585036800 6.4262 1585044000 6.4314 1585051200 6.4324 1585058400 6.4180 1585065600 6.4257 1585072800 6.4154 1585080000 6.4187 1585087200 6.4142 1585094400 6.4169 1585101600 6.4203 1585108800 6.4140 1585116000 6.4145 1585123200 6.4220 1585130400 6.4195 1585137600 6.4204 1585144800 6.4084 1585152000 6.4206 1585159200 6.4152 1585166400 6.4233 1585173600 6.4237 1585180800 6.4303 1585188000 6.4265 1585195200 6.4282 1585202400 6.4302 1585209600 6.4312 1585216800 6.4298 1585224000 6.4099 1585231200 6.4264 1585238400 6.4263 1585245600 6.4320 1585252800 6.4267 1585260000 6.4273 1585267200 6.4302 1585274400 6.4271 1585281600 6.4270 1585288800 6.4186 1585296000 6.4267 1585303200 6.4276 1585310400 6.4232 1585317600 6.4224 1585324800 6.4239 1585332000 6.4233 1585339200 6.4243 1585346400 6.4239 1585353600 6.4247 1585360800 6.4258 1585368000 6.4278 1585375200 6.4226 1585382400 6.4246 1585389600 6.4243 1585396800 6.4204 1585404000 6.4226 1585411200 6.4210 1585418400 6.4183 1585425600 6.4204 1585432800 6.4213 1585440000 6.4267 1585447200 6.4209 1585454400 6.4209 1585461600 6.4212 1585468800 6.4231 1585476000 6.4145 1585483200 6.4199 1585490400 6.4174 1585497600 6.4235 1585504800 6.4209 1585512000 6.4236 1585519200 6.4220 1585526400 6.4215 1585533600 6.4168 1585540800 6.4164 1585548000 6.4183 1585555200 6.4109 1585562400 6.4007 1585569600 6.4018 1585576800 6.4127 1585584000 6.4137 1585591200 6.4100 1585598400 6.3883 1585605600 6.4369 1585612800 6.4317 1585620000 6.4172 1585627200 6.4199 1585634400 6.4176 1585641600 6.4203 1585648800 6.4218 1585656000 6.4241 1585663200 6.4243 1585670400 6.4251 1585677600 6.4220 1585684800 6.4215 1585692000 6.4216 1585706400 6.4220 1585699200 6.4259 1585713600 6.4252 1585720800 6.4249 1585728000 6.4225 1585735200 6.4213 1585742400 6.4172 1585749600 6.4182 1585756800 6.4233 1585764000 6.4209 1585771200 6.4222 1585778400 6.4198 1585785600 6.4226 1585792800 6.4212 1585800000 6.4204 1585807200 6.4241 1585814400 6.4291 1585821600 6.4202 1585828800 6.4177 1585836000 6.4086 1585843200 6.4199 1585850400 6.4176 1585857600 6.4171 1585864800 6.4182 1585872000 6.4158 1585879200 6.4122 1585886400 6.4128 1585893600 6.4145 1585900800 6.4095 1585908000 6.4104 1585915200 6.4057 1585922400 6.4038 1585936800 6.4057 1585944000 6.4012 1585951200 6.3964 1585958400 6.3990 1585965600 6.3966 1585972800 6.3974 1585980000 6.3935 1585987200 6.3942 1585994400 6.3953 1586001600 6.3984 1586008800 6.3863 1586016000 6.3866 1586023200 6.3898 1586030400 6.3861 1586037600 6.3835 1586044800 6.3884 1586052000 6.3850 1586059200 6.3713 1586066400 6.3803 1586073600 6.3907 1586080800 6.3716 1586088000 6.3679 1586095200 6.3692 1586102400 6.3716 1586109600 6.3711 1586116800 6.3738 1586124000 6.3838 1586131200 6.3827 1586138400 6.3820 1586145600 6.3846 1586152800 6.3772 1586160000 6.3842 1586167200 6.3902 1586174400 6.3838 1586181600 6.3887 1586188800 6.3897 1586196000 6.3882 1586203200 6.3812 1586210400 6.3795 1586217600 6.3816 1586224800 6.3760 1586232000 6.3739 1586239200 6.3651 1586246400 6.3654 1586253600 6.3675 1586260800 6.3578 1586268000 6.3497 1586275200 6.3472 1586282400 6.3515 1586289600 6.3464 1586296800 6.3422 1586304000 6.3444 1586311200 6.3422 1586318400 6.3462 1586325600 6.3441 1586332800 6.3442 1586340000 6.3405 1586347200 6.3346 1586354400 6.3353 1586361600 6.3355 1586368800 6.3292 1586376000 6.3398 1586383200 6.3479 1586390400 6.3528 1586397600 6.3498 1586404800 6.3538 1586412000 6.3581 1586419200 6.3617 1586426400 6.3579 1586433600 6.3613 1586440800 6.3525 1586448000 6.3504 1586455200 6.3496 1586462400 6.3548 1586469600 6.3526 1586476800 6.3574 1586484000 6.3520 1586491200 6.3573 1586498400 6.3633 1586505600 6.3711 1586512800 6.3710 1586520000 6.3687 1586527200 6.3667 1586534400 6.3658 1586541600 6.3702 1586548800 6.3765 1586556000 6.3684 1586563200 6.3705 1586570400 6.3648 1586577600 6.3672 1586584800 6.3634 1586592000 6.3726 1586599200 6.3631 1586606400 6.3629 1586613600 6.3698 1586620800 6.3724 1586628000 6.3691 1586635200 6.3676 1586642400 6.3664 1586649600 6.3664 1586656800 6.3663 1586664000 6.3590 1586671200 6.3707 1586678400 6.3673 1586685600 6.3722 1586692800 6.3729 1586700000 6.3738 1586707200 6.3714 1586714400 6.3699 1586721600 6.3749 1586728800 6.3707 1586736000 6.3786 1586743200 6.3712 1586750400 6.3752 1586757600 6.3698 1586764800 6.3705 1586772000 6.3708 1586779200 6.3660 1586786400 6.3603 1586793600 6.3583 1586800800 6.3651 1586808000 6.3642 1586815200 6.3567 1586822400 6.3575 1586829600 6.3527 1586836800 6.3443 1586844000 6.3520 1586851200 6.3575 1586858400 6.3557 1586865600 6.3533 1586872800 6.3510 1586880000 6.3561 1586887200 6.3545 1586894400 6.3461 1586901600 6.3444 1586908800 6.3509 1586916000 6.3494 1586923200 6.3545 1586930400 6.3584 1586937600 6.3589 1586944800 6.3571 1586952000 6.3585 1586959200 6.3587 1586966400 6.3536 1586973600 6.3547 1586980800 6.3621 1586988000 6.3604 1586995200 6.3596 1587002400 6.3611 1587009600 6.3566 1587016800 6.3569 1587024000 6.3524 1587031200 6.3556 1587038400 6.3533 1587045600 6.3509 1587052800 6.3518 1587060000 6.3576 1587067200 6.3698 1587074400 6.3703 1587081600 6.3656 1587088800 6.3626 1587096000 6.3641 1587103200 6.3665 1587110400 6.3689 1587117600 6.3451 1587124800 6.3460 1587132000 6.3390 1587139200 6.3460 1587146400 6.3386 1587153600 6.3591 1587160800 6.3401 1587168000 6.3417 1587175200 6.2627 1587182400 6.2635 1587189600 6.2599 1587196800 6.2583 1587204000 6.2453 1587211200 6.2406 1587218400 6.2417 1587225600 6.2441 1587232800 6.2595 1587240000 6.2612 1587247200 6.2633 1587254400 6.2460 1587261600 6.2482 1587268800 6.2508 1587276000 6.2498 1587283200 6.2465 1587290400 6.2352 1587297600 6.2498 1587304800 6.2492 1587312000 6.2474 1587319200 6.2466 1587326400 6.2475 1587333600 6.2463 1587340800 6.2509 1587348000 6.2503 1587355200 6.2513 1587362400 6.2479 1587369600 6.2573 1587376800 6.2512 1587384000 6.2495 1587391200 6.2484 1587398400 6.2500 1587405600 6.2383 1587412800 6.2360 1587420000 6.2240 1587427200 6.2346 1587434400 6.2410 1587441600 6.2363 1587448800 6.2007 1587456000 6.2223 1587463200 6.2200 1587470400 6.2181 1587477600 6.2327 1587484800 6.2318 1587492000 6.2237 1587499200 6.2324 1587506400 6.2304 1587513600 6.2388 1587520800 6.2313 1587528000 6.2323 1587535200 6.2315 1587542400 6.2342 1587549600 6.2325 1587556800 6.2251 1587564000 6.2253 1587571200 6.2255 1587578400 6.2293 1587585600 6.2333 1587592800 6.2232 1587600000 6.2254 1587607200 6.2327 1587614400 6.2347 1587621600 6.2314 1587628800 6.2355 1587636000 6.2102 1587643200 6.2274 1587650400 6.2287 1587657600 6.2322 1587664800 6.2320 1587672000 6.2186 1587679200 6.2158 1587686400 6.2109 1587693600 6.2122 1587700800 6.2141 1587708000 6.2105 1587715200 6.2113 1587722400 6.2140 1587729600 6.2173 1587736800 6.2121 1587744000 6.2124 1587751200 6.2094 1587758400 6.2095 1587765600 6.2104 1587772800 6.2296 1587780000 6.2235 1587787200 6.2253 1587794400 6.2279 1587801600 6.2279 1587808800 6.2240 1587816000 6.2221 1587823200 6.2240 1587830400 6.2219 1587837600 6.2242 1587844800 6.2192 1587852000 6.2171 1587859200 6.2177 1587866400 6.2104 1587873600 6.2147 1587880800 6.2138 1587888000 6.2140 1587895200 6.2092 1587902400 6.2135 1587909600 6.2165 1587916800 6.2149 1587924000 6.2126 1587931200 6.2163 1587938400 6.2118 1587945600 6.2176 1587952800 6.2251 1587960000 6.2263 1587967200 6.2127 1587974400 6.2275 1587981600 6.2195 1587988800 6.2141 1587996000 6.2122 1588003200 6.2139 1588010400 6.2563 1588017600 6.2621 1588024800 6.2584 1588032000 6.2687 1588039200 6.2612 1588046400 6.2639 1588053600 6.2706 1588060800 6.2560 1588068000 6.2575 1588075200 6.2582 1588082400 6.2536 1588089600 6.2668 1588096800 6.2677 1588104000 6.2739 1588111200 6.2662 1588118400 6.2594 1588125600 6.2630 1588132800 6.2618 1588140000 6.2645 1588147200 6.2695 1588154400 6.2612 1588161600 6.2655 1588168800 6.2643 1588176000 6.2652 1588183200 6.2630 1588190400 6.2561 1588197600 6.2551 1588204800 6.2633 1588212000 6.2514 1588219200 6.2495 1588226400 6.2544 1588233600 6.2599 1588240800 6.2586 1588248000 6.2639 1588255200 6.2569 1588262400 6.2623 1588269600 6.2511 1588276800 6.2492 1588284000 6.2594 1588298400 6.2621 1588291200 6.2666 1588305600 6.2652 1588312800 6.2664 1588320000 6.2482 1588327200 6.2604 1588334400 6.2546 1588341600 6.2579 1588348800 6.2596 1588356000 6.2671 1588363200 6.2603 1588370400 6.2694 1588377600 6.2662 1588384800 6.2600 1588392000 6.2569 1588399200 6.2617 1588406400 6.2623 1588413600 6.2568 1588420800 6.2655 1588428000 6.2563 1588435200 6.2610 1588442400 6.2574 1588449600 6.2584 1588456800 6.2552 1588464000 6.2562 1588471200 6.2635 1588478400 6.2590 1588485600 6.2649 1588492800 6.2553 1588500000 6.2556 1588507200 6.2647 1588514400 6.2597 1588521600 6.2574 1588528800 6.2603 1588536000 6.2590 1588543200 6.2503 1588550400 6.2645 1588557600 6.2675 1588564800 6.1437 1588572000 6.2551 1588579200 6.2646 1588586400 6.2554 1588593600 6.2605 1588600800 6.2578 1588608000 6.2591 1588615200 6.2647 1588622400 6.2673 1588629600 6.2669 1588636800 6.2684 1588644000 6.2683 1588651200 6.2696 1588658400 6.2737 1588665600 6.2717 1588672800 6.2682 1588680000 6.2640 1588687200 6.2665 1588694400 6.2671 1588701600 6.2649 1588708800 6.2726 1588716000 6.2535 1588723200 6.2396 1588730400 6.2532 1588737600 6.2520 1588744800 6.2517 1588752000 6.2535 1588759200 6.2453 1588766400 6.2454 1588773600 6.2548 1588780800 6.2616 1588788000 6.2611 1588795200 6.2597 1588802400 6.2486 1588809600 6.2593 1588816800 6.2590 1588824000 6.2608 1588831200 6.2484 1588838400 6.3080 1588845600 6.2949 1588852800 6.2921 1588860000 6.2937 1588867200 6.2910 1588874400 6.2862 1588881600 6.2879 1588888800 6.2923 1588896000 6.2890 1588903200 6.2994 1588910400 6.2927 1588917600 6.2845 1588924800 6.2919 1588932000 6.2933 1588939200 6.2951 1588946400 6.2982 1588953600 6.2936 1588960800 6.2917 1588968000 6.2977 1588975200 6.3026 1588982400 6.2914 1588989600 6.2961 1588996800 6.2957 1589004000 6.3002 1589011200 6.2987 1589018400 6.2916 1589025600 6.2960 1589032800 6.2978 1589040000 6.2963 1589047200 6.2961 1589054400 6.2795 1589061600 6.2927 1589068800 6.2924 1589076000 6.2945 1589083200 6.2890 1589090400 6.2884 1589097600 6.2934 1589104800 6.2908 1589112000 6.2964 1589119200 6.2897 1589126400 6.2869 1589133600 6.2933 1589140800 6.2851 1589148000 6.2914 1589155200 6.2903 1589162400 6.2970 1589169600 6.2977 1589176800 6.2875 1589184000 6.3336 1589191200 6.3314 1589198400 6.3310 1589205600 6.3227 1589212800 6.3396 1589220000 6.3342 1589227200 6.3271 1589234400 6.3427 1589241600 6.3391 1589248800 6.3350 1589256000 6.3366 1589263200 6.3387 1589270400 6.3346 1589277600 6.3388 1589284800 6.3443 1589292000 6.3374 1589299200 6.3242 1589306400 6.3318 1589313600 6.3315 1589320800 6.3188 1589328000 6.3189 1589335200 6.3178 1589342400 6.3245 1589349600 6.3231 1589356800 6.3242 1589364000 6.3192 1589371200 6.3362 1589378400 6.3343 1589385600 6.3320 1589392800 6.3301 1589400000 6.3409 1589407200 6.3336 1589414400 6.3327 1589421600 6.3223 1589428800 6.3245 1589436000 6.3268 1589443200 6.3241 1589450400 6.2849 1589457600 6.3253 1589464800 6.3270 1589472000 6.3426 1589479200 6.3262 1589486400 6.3332 1589493600 6.3442 1589500800 6.3291 1589508000 6.3244 1589515200 6.3291 1589522400 6.3361 1589529600 6.3396 1589536800 6.3320 1589544000 6.3315 1589551200 6.3312 1589558400 6.3312 1589565600 6.3310 1589572800 6.3308 1589580000 6.3307 1589587200 6.3264 1589594400 6.3259 1589601600 6.3261 1589608800 6.3241 1589616000 6.3273 1589623200 6.3261 1589630400 6.3256 1589637600 6.3135 1589644800 6.3187 1589652000 6.3146 1589659200 6.3169 1589666400 6.3160 1589673600 6.3110 1589680800 6.3131 1589688000 6.3126 1589695200 6.3109 1589702400 6.3164 1589709600 6.3249 1589716800 6.3209 1589724000 6.3227 1589731200 6.3203 1589738400 6.3247 1589745600 6.3306 1589752800 6.3358 1589760000 6.3284 1589767200 6.3273 1589774400 6.3294 1589781600 6.3325 1589788800 6.3341 1589796000 6.3354 1589803200 6.3348 1589810400 6.3316 1589817600 6.3198 1589824800 6.3273 1589832000 6.3305 1589839200 6.3300 1589846400 6.3258 1589853600 6.3254 1589860800 6.3278 1589868000 6.3300 1589875200 6.3267 1589882400 6.3244 1589889600 6.3236 1589896800 6.3234 1589904000 6.3260 1589911200 6.3238 1589918400 6.3247 1589925600 6.3271 1589932800 6.3352 1589940000 6.3326 1589947200 6.3223 1589954400 6.3204 1589961600 6.3200 1589968800 6.3131 1589976000 6.3155 1589983200 6.3288 1589990400 6.3363 1589997600 6.3190 1590004800 6.3242 1590012000 6.3241 1590019200 6.3288 1590026400 6.3103 1590033600 6.3227 1590040800 6.3012 1590048000 6.3045 1590055200 6.3024 1590062400 6.3086 1590069600 6.3064 1590076800 6.3147 1590084000 6.3165 1590091200 6.3131 1590098400 6.3124 1590105600 6.3123 1590112800 6.2967 1590120000 6.3025 1590127200 6.3024 1590134400 6.3022 1590141600 6.2977 1590148800 6.3086 1590156000 6.3000 1590163200 6.3044 1590170400 6.3049 1590177600 6.3193 1590184800 6.3157 1590192000 6.3177 1590199200 6.3171 1590206400 6.3211 1590213600 6.3090 1590220800 6.3105 1590228000 6.3068 1590235200 6.3097 1590242400 6.3072 1590249600 6.3088 1590256800 6.3099 1590264000 6.3061 1590271200 6.3077 1590278400 6.3075 1590285600 6.3028 1590292800 6.3058 1590300000 6.3029 1590307200 6.3038 1590314400 6.3043 1590321600 6.2986 1590328800 6.2984 1590336000 6.2979 1590343200 6.2950 1590350400 6.2939 1590357600 6.2939 1590364800 6.2974 1590372000 6.2961 1590379200 6.2941 1590386400 6.2919 1590393600 6.2944 1590400800 6.2935 1590408000 6.2953 1590415200 6.2944 1590422400 6.2932 1590429600 6.2941 1590436800 6.2914 1590444000 6.2926 1590451200 6.2958 1590458400 6.2940 1590465600 6.2941 1590472800 6.2937 1590480000 6.2977 1590487200 6.2964 1590494400 6.2917 1590501600 6.2893 1590508800 6.2962 1590516000 6.2847 1590523200 6.3004 1590530400 6.3020 1590537600 6.3139 1590544800 6.3086 1590552000 6.3100 1590559200 6.3042 1590566400 6.3085 1590573600 6.3028 1590580800 6.2986 1590588000 6.3034 1590595200 6.3057 1590602400 6.3066 1590609600 6.3061 1590616800 6.3032 1590624000 6.3062 1590631200 6.3023 1590638400 6.3037 1590645600 6.3098 1590652800 6.3138 1590660000 6.3090 1590667200 6.3075 1590674400 6.3074 1590681600 6.3058 1590688800 6.2994 1590696000 6.3006 1590703200 6.3001 1590710400 6.3033 1590717600 6.3028 1590724800 6.3115 1590732000 6.3082 1590739200 6.3096 1590746400 6.3063 1590753600 6.3041 1590760800 6.3047 1590768000 6.3051 1590775200 6.3087 1590782400 6.3114 1590789600 6.3104 1590796800 6.3128 1590804000 6.3089 1590811200 6.3098 1590818400 6.3079 1590825600 6.3103 1590832800 6.3049 1590840000 6.3088 1590847200 6.3114 1590854400 6.3128 1590861600 6.3138 1590868800 6.3146 1590876000 6.3125 1590883200 6.3129 1590890400 6.3102 1590897600 6.3119 1590904800 6.3096 1590912000 6.3147 1590919200 6.3114 1590926400 6.3058 1590933600 6.3048 1590940800 6.3035 1590948000 6.3049 1590955200 6.3107 1590962400 6.3173 1590976800 6.3160 1590969600 6.3183 1590984000 6.3167 1590991200 6.3127 1590998400 6.3166 1591005600 6.3193 1591012800 6.3215 1591020000 6.3196 1591027200 6.3277 1591034400 6.3233 1591041600 6.3273 1591048800 6.3249 1591056000 6.3331 1591063200 6.3328 1591070400 6.3324 1591077600 6.3051 1591084800 6.3363 1591092000 6.3344 1591099200 6.3392 1591106400 6.3357 1591113600 6.3344 1591120800 6.3466 1591128000 6.3442 1591135200 6.3509 1591142400 6.3461 1591149600 6.3463 1591156800 6.3436 1591164000 6.3530 1591171200 6.3236 1591178400 6.3554 1591185600 6.3603 1591192800 6.3507 1591200000 6.3574 1591207200 6.3528 1591214400 6.3534 1591221600 6.3490 1591228800 6.3577 1591236000 6.3603 1591243200 6.3539 1591250400 6.3485 1591286400 6.3334 1591293600 6.3296 1591300800 6.3366 1591308000 6.3239 1591315200 6.3309 1591322400 6.3250 1591329600 6.3310 1591336800 6.3325 1591344000 6.3333 1591351200 6.3329 1591358400 6.3346 1591365600 6.3397 1591372800 6.3403 1591380000 6.3430 1591387200 6.3352 1591394400 6.3367 1591401600 6.3359 1591408800 6.3354 1591416000 6.3481 1591423200 6.3418 1591430400 6.3437 1591437600 6.3449 1591444800 6.3487 1591452000 6.3464 1591459200 6.3505 1591466400 6.3512 1591473600 6.3507 1591480800 6.3506 1591488000 6.3503 1591495200 6.3433 1591502400 6.3440 1591509600 6.3433 1591516800 6.3455 1591524000 6.3421 1591531200 6.3459 1591538400 6.3461 1591545600 6.3361 1591552800 6.3325 1591560000 6.3323 1591567200 6.3350 1591574400 6.3382 1591581600 6.3376 1591588800 6.3489 1591596000 6.3496 1591603200 6.3501 1591610400 6.3452 1591617600 6.3466 1591624800 6.3482 1591632000 6.3548 1591639200 6.3544 1591646400 6.3484 1591653600 6.3465 1591660800 6.3457 1591668000 6.3476 1591675200 6.3508 1591682400 6.3511 1591689600 6.3540 1591696800 6.3524 1591704000 6.3484 1591711200 6.3553 1591718400 6.3525 1591725600 6.3332 1591732800 6.3444 1591740000 6.3502 1591747200 6.3517 1591754400 6.3454 1591761600 6.3537 1591768800 6.3540 1591776000 6.3513 1591783200 6.3575 1591790400 6.3598 1591797600 6.3582 1591804800 6.3616 1591812000 6.3597 1591819200 6.3631 1591826400 6.3506 1591833600 6.3708 1591840800 6.3547 1591848000 6.3558 1591855200 6.3591 1591862400 6.3558 1591869600 6.3526 1591876800 6.3588 1591884000 6.3542 1591891200 6.3531 1591898400 6.3516 1591905600 6.3583 1591912800 6.3175 1591920000 6.3199 1591927200 6.3196 1591934400 6.3195 1591941600 6.3179 1591948800 6.3375 1591956000 6.3343 1591963200 6.3343 1591970400 6.3331 1591977600 6.3381 1591984800 6.3378 1591992000 6.3372 1591999200 6.2787 1592006400 6.2866 1592013600 6.2838 1592020800 6.2869 1592028000 6.2835 1592035200 6.2863 1592042400 6.2847 1592049600 6.2885 1592056800 6.2792 1592064000 6.2784 1592071200 6.2771 1592078400 6.2809 1592085600 6.2797 1592092800 6.2835 1592100000 6.2835 1592107200 6.2834 1592114400 6.2796 1592121600 6.2809 1592128800 6.2862 1592136000 6.2814 1592143200 6.2795 1592150400 6.2786 1592157600 6.2814 1592164800 6.2824 1592172000 6.2788 1592179200 6.2803 1592186400 6.2793 1592193600 6.2798 1592200800 6.2800 1592208000 6.2780 1592215200 6.2789 1592222400 6.2810 1592229600 6.2702 1592236800 6.2713 1592244000 6.2764 1592251200 6.2683 1592258400 6.2649 1592265600 6.3193 1592272800 6.3095 1592280000 6.3096 1592287200 6.3039 1592294400 6.2947 1592301600 6.2984 1592308800 6.3087 1592316000 6.3134 1592323200 6.3111 1592330400 6.3135 1592337600 6.3126 1592344800 6.3100 1592352000 6.3117 1592359200 6.3123 1592366400 6.3049 1592373600 6.3096 1592380800 6.3061 1592388000 6.3078 1592395200 6.3088 1592402400 6.3086 1592409600 6.3121 1592416800 6.3092 1592424000 6.3098 1592431200 6.3119 1592438400 6.3075 1592445600 6.3117 1592452800 6.3035 1592460000 6.3039 1592467200 6.3066 1592474400 6.3096 1592481600 6.3100 1592488800 6.3066 1592496000 6.3048 1592503200 6.3088 1592510400 6.3177 1592517600 6.3156 1592524800 6.3166 1592532000 6.3227 1592539200 6.3235 1592546400 6.3231 1592553600 6.3214 1592560800 6.3214 1592568000 6.3258 1592575200 6.3354 1592582400 6.3386 1592589600 6.3394 1592596800 6.3381 1592604000 6.3375 1592611200 6.3375 1592618400 6.3395 1592625600 6.3398 1592632800 6.3339 1592640000 6.3412 1592647200 6.3385 1592654400 6.3404 1592661600 6.3358 1592668800 6.3384 1592676000 6.3468 1592683200 6.3389 1592690400 6.3339 1592697600 6.3346 1592704800 6.3313 1592712000 6.3337 1592719200 6.3308 1592726400 6.3327 1592733600 6.3314 1592740800 6.3344 1592748000 6.3350 1592755200 6.3373 1592762400 6.3338 1592769600 6.3357 1592776800 6.3335 1592784000 6.3345 1592791200 6.3191 1592798400 6.3342 1592805600 6.3327 1592812800 6.3350 1592820000 6.3302 1592827200 6.3257 1592834400 6.3282 1592841600 6.3319 1592848800 6.3373 1592856000 6.3370 1592863200 6.3311 1592870400 6.3270 1592877600 6.3216 1592884800 6.3225 1592892000 6.3306 1592899200 6.3245 1592906400 6.3054 1592913600 6.3177 1592920800 6.3090 1592928000 6.3149 1592935200 6.3064 1592942400 6.3121 1592949600 6.3118 1592956800 6.3168 1592964000 6.3138 1592971200 6.3089 1592978400 6.3138 1592985600 6.3184 1592992800 6.3192 1593000000 6.3226 1593007200 6.3190 1593014400 6.3218 1593021600 6.3181 1593028800 6.3079 1593036000 6.3087 1593043200 6.3204 1593050400 6.3166 1593057600 6.3241 1593064800 6.3105 1593072000 6.3115 1593079200 6.2991 1593086400 6.3016 1593093600 6.2967 1593100800 6.2940 1593108000 6.2983 1593115200 6.2989 1593122400 6.2969 1593129600 6.2801 1593136800 6.2817 1593144000 6.2820 1593151200 6.2797 1593158400 6.2896 1593165600 6.2820 1593172800 6.2862 1593180000 6.2805 1593187200 6.2830 1593194400 6.2817 1593201600 6.2860 1593208800 6.2854 1593216000 6.2898 1593223200 6.2870 1593230400 6.2883 1593237600 6.2867 1593244800 6.2883 1593252000 6.2857 1593259200 6.2873 1593266400 6.2803 1593273600 6.2827 1593280800 6.2766 1593288000 6.2746 1593295200 6.2846 1593302400 6.2853 1593309600 6.2734 1593316800 6.2672 1593324000 6.2847 1593331200 6.2696 1593338400 6.2831 1593345600 6.2871 1593352800 6.2856 1593360000 6.2865 1593367200 6.2818 1593374400 6.2800 1593381600 6.2853 1593388800 6.2856 1593396000 6.2857 1593403200 6.2828 1593410400 6.2805 1593417600 6.2619 1593424800 6.2774 1593432000 6.2821 1593439200 6.2789 1593446400 6.2820 1593453600 6.2811 1593460800 6.2764 1593468000 6.2691 1593475200 6.2883 1593482400 6.2827 1593489600 6.3322 1593496800 6.2784 1593504000 6.2838 1593511200 6.2798 1593518400 6.2843 1593525600 6.2760 1593532800 6.2853 1593540000 6.2803 1593547200 6.2821 1593554400 6.2816 1593561600 6.2818 1593568800 6.2807 1593576000 6.2793 1593583200 6.2795 1593590400 6.2793 1593597600 6.2790 1593604800 6.2782 1593612000 6.2782 1593619200 6.2773 1593626400 6.2758 1593633600 6.2766 1593640800 6.2742 1593648000 6.2739 1593655200 6.2777 1593662400 6.2731 1593669600 6.2726 1593676800 6.2720 1593684000 6.2710 1593691200 6.2711 1593698400 6.2713 1593705600 6.2738 1593712800 6.2728 1593720000 6.2705 1593727200 6.2718 1593734400 6.2707 1593741600 6.2631 1593748800 6.2682 1593756000 6.2679 1593763200 6.2686 1593770400 6.2567 1593777600 6.2666 1593784800 6.2670 1593792000 6.2666 1593799200 6.2654 1593806400 6.2652 1593813600 6.2665 1593820800 6.2657 1593828000 6.2650 1593835200 6.2652 1593842400 6.2658 1593849600 6.2654 1593856800 6.2672 1593864000 6.2679 1593871200 6.2666 1593878400 6.2666 1593885600 6.2641 1593892800 6.2670 1593900000 6.2710 1593907200 6.2677 1593914400 6.2676 1593921600 6.2682 1593928800 6.2675 1593936000 6.2767 1593943200 6.2775 1593950400 6.2777 1593957600 6.2772 1593964800 6.2769 1593972000 6.2752 1593979200 6.2759 1593986400 6.2764 1593993600 6.2766 1594000800 6.2780 1594008000 6.2787 1594015200 6.2771 1594022400 6.2759 1594029600 6.2803 1594036800 6.2775 1594044000 6.2755 1594051200 6.2749 1594058400 6.2574 1594065600 6.2570 1594072800 6.2575 1594080000 6.2547 1594087200 6.2767 1594094400 6.2822 1594101600 6.3016 1594108800 6.2999 1594116000 6.3008 1594123200 6.2959 1594130400 6.2970 1594137600 6.2945 1594144800 6.3045 1594152000 6.3037 1594159200 6.3035 1594166400 6.3042 1594173600 6.3065 1594180800 6.3065 1594188000 6.3141 1594195200 6.3066 1594202400 6.3071 1594209600 6.3099 1594216800 6.3109 1594224000 6.3097 1594231200 6.3080 1594238400 6.3079 1594245600 6.3088 1594252800 6.3074 1594260000 6.3081 1594267200 6.3079 1594274400 6.3067 1594281600 6.3101 1594288800 6.3098 1594296000 6.3113 1594303200 6.3056 1594310400 6.3129 1594317600 6.3117 1594324800 6.3103 1594332000 6.3096 1594339200 6.3110 1594346400 6.3008 1594353600 6.2995 1594360800 6.3065 1594368000 6.3104 1594375200 6.3115 1594382400 6.3152 1594389600 6.3082 1594396800 6.3105 1594404000 6.3123 1594411200 6.3114 1594418400 6.3087 1594425600 6.3119 1594432800 6.3051 1594440000 6.3129 1594447200 6.3179 1594454400 6.3188 1594461600 6.3162 1594468800 6.3232 1594476000 6.3260 1594483200 6.3264 1594490400 6.3190 1594497600 6.3187 1594504800 6.3150 1594512000 6.3182 1594519200 6.3165 1594526400 6.3176 1594533600 6.3129 1594540800 6.3193 1594548000 6.3032 1594555200 6.2812 1594562400 6.2798 1594569600 6.2799 1594576800 6.3470 1594584000 6.2993 1594591200 6.2949 1594598400 6.2990 1594605600 6.2966 1594612800 6.2973 1594620000 6.2825 1594627200 6.2819 1594634400 6.2990 1594641600 6.2964 1594648800 6.2941 1594656000 6.2949 1594663200 6.2931 1594670400 6.2933 1594677600 6.2940 1594684800 6.2966 1594692000 6.2923 1594699200 6.2909 1594706400 6.2610 1594713600 6.2747 1594720800 6.2719 1594728000 6.2774 1594735200 6.2699 1594742400 6.2688 1594749600 6.2639 1594756800 6.2715 1594764000 6.2689 1594771200 6.2751 1594778400 6.2800 1594785600 6.2811 1594792800 6.2669 1594800000 6.2601 1594807200 6.2606 1594814400 6.2501 1594821600 6.2549 1594828800 6.2486 1594836000 6.2534 1594843200 6.2393 1594850400 6.2398 1594857600 6.2338 1594864800 6.2416 1594872000 6.2535 1594879200 6.2355 1594886400 6.2404 1594893600 6.2455 1594900800 6.2495 1594908000 6.2550 1594915200 6.2549 1594922400 6.2259 1594929600 6.2259 1594936800 6.2245 1594944000 6.2155 1594951200 6.2167 1594958400 6.2198 1594965600 6.2278 1594972800 6.2279 1594980000 6.2402 1594987200 6.2364 1594994400 6.2351 1595001600 6.2276 1595008800 6.2298 1595016000 6.2399 1595023200 6.2419 1595030400 6.2415 1595037600 6.2399 1595044800 6.2425 1595052000 6.2389 1595059200 6.2391 1595066400 6.2366 1595073600 6.2379 1595080800 6.2371 1595088000 6.2390 1595095200 6.2409 1595102400 6.2402 1595109600 6.2361 1595116800 6.2419 1595124000 6.2437 1595131200 6.2431 1595138400 6.2382 1595145600 6.2362 1595152800 6.2394 1595160000 6.2433 1595167200 6.2390 1595174400 6.2408 1595181600 6.2377 1595188800 6.2421 1595196000 6.2394 1595203200 6.2393 1595210400 6.2397 1595217600 6.2381 1595224800 6.2441 1595232000 6.2394 1595239200 6.2372 1595246400 6.2355 1595253600 6.2356 1595260800 6.2382 1595268000 6.2376 1595275200 6.2320 1595282400 6.2290 1595289600 6.2326 1595296800 6.2324 1595304000 6.2347 1595311200 6.2331 1595318400 6.2357 1595325600 6.2337 1595332800 6.2332 1595340000 6.2275 1595347200 6.2250 1595354400 6.2309 1595361600 6.2303 1595368800 6.2238 1595376000 6.2243 1595383200 6.2293 1595390400 6.2438 1595397600 6.2444 1595404800 6.2225 1595412000 6.2231 1595419200 6.2404 1595426400 6.2430 1595433600 6.2349 1595440800 6.2410 1595448000 6.2425 1595455200 6.2405 1595462400 6.2302 1595469600 6.2438 1595476800 6.2989 1595484000 6.2979 1595491200 6.2470 1595498400 6.2481 1595505600 6.2463 1595512800 6.2478 1595520000 6.2498 1595527200 6.2214 1595534400 6.2289 1595541600 6.2206 1595548800 6.2194 1595556000 6.2163 1595563200 6.2211 1595570400 6.2167 1595577600 6.2248 1595584800 6.2133 1595592000 6.2198 1595599200 6.2120 1595606400 6.2145 1595613600 6.2015 1595620800 6.2127 1595628000 6.2136 1595635200 6.2087 1595642400 6.2113 1595649600 6.2191 1595656800 6.2188 1595664000 6.2162 1595671200 6.2163 1595678400 6.2173 1595685600 6.2128 1595692800 6.2143 1595700000 6.2159 1595707200 6.2213 1595714400 6.2132 1595721600 6.2204 1595728800 6.2209 1595736000 6.2214 1595743200 6.2174 1595750400 6.2174 1595757600 6.1995 1595764800 6.2048 1595772000 6.2102 1595779200 6.2087 1595786400 6.2073 1595793600 6.2272 1595800800 6.2747 1595808000 6.2624 1595815200 6.2731 1595822400 6.2745 1595829600 6.2740 1595836800 6.2879 1595844000 6.2395 1595851200 6.2373 1595858400 6.2305 1595865600 6.2192 1595872800 6.2207 1595880000 6.2197 1595887200 6.2190 1595894400 6.2149 1595901600 6.2185 1595908800 6.2243 1595916000 6.2236 1595923200 6.2101 1595930400 6.2282 1595937600 6.2151 1595944800 6.2201 1595952000 6.2176 1595959200 6.2162 1595966400 6.2142 1595973600 6.2152 1595980800 6.1997 1595988000 6.2126 1595995200 6.2125 1596002400 6.2113 1596009600 6.2227 1596016800 6.2132 1596024000 6.2087 1596031200 6.2083 1596038400 6.1943 1596045600 6.1882 1596052800 6.1813 1596060000 6.1605 1596067200 6.1845 1596074400 6.1834 1596081600 6.1865 1596088800 6.1983 1596096000 6.1985 1596103200 6.1789 1596110400 6.1916 1596117600 6.1941 1596124800 6.1776 1596132000 6.1768 1596139200 6.1823 1596146400 6.1839 1596153600 6.1910 1596160800 6.1897 1596168000 6.1910 1596175200 6.1972 1596182400 6.1963 1596189600 6.2494 1596196800 6.2478 1596204000 6.2453 1596211200 6.2478 1596218400 6.2423 1596225600 6.2481 1596232800 6.2471 1596240000 6.2498 1596247200 6.2460 1596254400 6.2463 1596261600 6.2441 1596268800 6.2456 1596276000 6.2461 1596283200 6.2466 1596290400 6.2408 1596297600 6.2418 1596304800 6.2443 1596312000 6.2384 1596319200 6.2346 1596326400 6.2347 1596333600 6.2346 1596340800 6.2458 1596348000 6.2406 1596355200 6.2427 1596362400 6.2409 1596369600 6.2444 1596376800 6.2405 1596384000 6.2405 1596391200 6.2397 1596398400 6.2236 1596405600 6.2372 1596412800 6.2387 1596420000 6.2359 1596427200 6.2440 1596434400 6.2427 1596441600 6.2474 1596448800 6.2461 1596456000 6.2460 1596463200 6.2409 1596470400 6.2485 1596477600 6.2484 1596484800 6.2475 1596492000 6.2484 1596499200 6.2397 1596506400 6.2410 1596513600 6.2273 1596520800 6.2462 1596528000 6.2443 1596535200 6.2425 1596542400 6.2260 1596549600 6.2413 1596556800 6.2400 1596564000 6.2461 1596571200 6.2458 1596578400 6.2375 1596585600 6.2432 1596592800 6.2479 1596600000 6.2487 1596607200 6.2438 1596614400 6.2279 1596621600 6.2427 1596628800 6.2432 1596636000 6.2344 1596643200 6.2330 1596650400 6.2392 1596657600 6.2188 1596664800 6.2242 1596672000 6.2251 1596679200 6.2189 1596686400 6.2263 1596693600 6.2374 1596700800 6.1917 1596708000 6.2272 1596715200 6.2261 1596722400 6.2345 1596729600 6.2217 1596736800 6.2163 1596744000 6.2190 1596751200 6.2208 1596758400 6.2190 1596765600 6.2188 1596772800 6.2187 1596780000 6.2199 1596787200 6.2249 1596794400 6.2167 1596801600 6.2212 1596808800 6.2259 1596816000 6.2315 1596823200 6.2257 1596830400 6.2286 1596837600 6.2261 1596844800 6.2391 1596852000 6.2222 1596859200 6.2210 1596866400 6.2181 1596873600 6.2252 1596880800 6.2232 1596888000 6.2231 1596895200 6.2272 1596902400 6.2271 1596909600 6.2213 1596916800 6.2217 1596924000 6.2219 1596931200 6.2237 1596938400 6.2240 1596945600 6.2237 1596952800 6.2283 1596960000 6.2359 1596967200 6.2372 1596974400 6.2354 1596981600 6.2356 1596988800 6.2353 1596996000 6.2281 1597003200 6.2366 1597010400 6.2322 1597017600 6.2317 1597024800 6.2287 1597032000 6.2252 1597039200 6.2228 1597046400 6.2251 1597053600 6.2274 1597060800 6.2306 1597068000 6.2320 1597075200 6.2285 1597082400 6.2364 1597089600 6.2405 1597096800 6.2326 1597104000 6.2270 1597111200 6.2399 1597118400 6.2337 1597125600 6.2353 1597132800 6.2304 1597140000 6.2309 1597147200 6.2295 1597154400 6.2220 1597161600 6.2249 1597168800 6.2302 1597176000 6.2306 1597183200 6.2259 1597190400 6.2230 1597197600 6.2248 1597204800 6.2220 1597212000 6.2091 1597219200 6.2038 1597226400 6.2139 1597233600 6.2165 1597240800 6.2153 1597248000 6.2251 1597255200 6.2250 1597262400 6.2265 1597269600 6.2211 1597276800 6.2263 1597284000 6.2179 1597291200 6.2210 1597298400 6.2208 1597305600 6.2134 1597312800 6.2117 1597320000 6.2149 1597327200 6.2146 1597334400 6.2198 1597341600 6.2165 1597348800 6.2103 1597356000 6.2154 1597363200 6.2159 1597370400 6.2189 1597377600 6.2155 1597384800 6.2168 1597392000 6.2178 1597399200 6.2158 1597406400 6.2122 1597413600 6.2064 1597420800 6.2030 1597428000 6.2079 1597435200 6.2086 1597442400 6.2181 1597449600 6.2180 1597456800 6.2168 1597464000 6.2259 1597471200 6.2215 1597478400 6.2258 1597485600 6.2014 1597492800 6.2193 1597500000 6.2202 1597507200 6.2241 1597514400 6.2100 1597521600 6.2156 1597528800 6.2144 1597536000 6.2058 1597543200 6.2161 1597550400 6.1983 1597557600 6.2111 1597564800 6.2126 1597572000 6.2087 1597579200 6.2087 1597586400 6.2075 1597593600 6.2107 1597600800 6.2103 1597608000 6.2089 1597615200 6.2121 1597622400 6.2061 1597629600 6.2106 1597636800 6.2164 1597644000 6.2185 1597651200 6.2228 1597658400 6.2140 1597665600 6.2216 1597672800 6.2168 1597680000 6.2153 1597687200 6.2101 1597694400 6.2148 1597701600 6.2089 1597708800 6.2135 1597716000 6.1901 1597723200 6.2106 1597730400 6.2139 1597737600 6.2164 1597744800 6.2160 1597752000 6.2110 1597759200 6.2136 1597766400 6.2169 1597773600 6.2166 1597780800 6.2067 1597788000 6.2145 1597795200 6.2083 1597802400 6.2128 1597809600 6.2099 1597816800 6.2101 1597824000 6.2254 1597831200 6.2145 1597838400 6.2145 1597845600 6.2227 1597852800 6.2270 1597860000 6.2174 1597867200 6.2178 1597874400 6.2170 1597881600 6.2079 1597888800 6.2087 1597896000 6.2058 1597903200 6.2111 1597910400 6.2097 1597917600 6.2123 1597924800 6.2045 1597932000 6.2002 1597939200 6.2026 1597946400 6.2053 1597953600 6.2017 1597960800 6.2019 1597968000 6.2064 1597975200 6.2036 1597982400 6.1599 1597989600 6.1639 1597996800 6.1516 1598004000 6.1514 1598011200 6.1545 1598018400 6.1500 1598025600 6.1517 1598032800 6.1503 1598040000 6.1493 1598047200 6.1466 1598054400 6.1561 1598061600 6.1506 1598068800 6.1528 1598076000 6.1433 1598083200 6.1506 1598090400 6.1518 1598097600 6.1517 1598104800 6.1510 1598112000 6.1539 1598119200 6.1504 1598126400 6.1509 1598133600 6.1502 1598140800 6.1491 1598148000 6.1501 1598155200 6.1486 1598162400 6.1464 1598169600 6.1478 1598176800 6.1478 1598184000 6.1543 1598191200 6.1434 1598198400 6.1442 1598205600 6.1424 1598212800 6.1430 1598220000 6.1424 1598227200 6.1448 1598234400 6.1458 1598241600 6.1411 1598248800 6.1444 1598256000 6.1383 1598263200 6.1358 1598270400 6.1368 1598277600 6.1329 1598284800 6.1367 1598292000 6.1376 1598299200 6.1302 1598306400 6.1241 1598313600 6.1281 1598320800 6.1275 1598328000 6.1349 1598335200 6.1310 1598342400 6.1502 1598349600 6.1567 1598356800 6.1544 1598364000 6.1518 1598371200 6.1508 1598378400 6.1097 1598385600 6.1144 1598392800 6.1141 1598400000 6.1246 1598407200 6.1264 1598414400 6.1289 1598421600 6.1245 1598428800 6.1237 1598436000 6.1206 1598443200 6.1240 1598450400 6.1181 1598457600 6.1243 1598464800 6.1190 1598472000 6.1138 1598479200 6.1066 1598486400 6.1095 1598493600 6.1077 1598500800 6.1057 1598508000 6.1155 1598515200 6.1223 1598522400 6.1237 1598529600 6.1212 1598536800 6.1222 1598544000 6.1202 1598551200 6.1138 1598558400 6.1108 1598565600 6.1215 1598572800 6.1203 1598580000 6.1246 1598587200 6.1227 1598594400 6.1195 1598601600 6.1117 1598608800 6.1087 1598616000 6.1129 1598623200 6.1106 1598630400 6.1195 1598637600 6.1168 1598644800 6.1171 1598652000 6.1160 1598659200 6.1152 1598666400 6.1133 1598673600 6.1138 1598680800 6.1133 1598688000 6.0962 1598695200 6.1107 1598702400 6.1168 1598709600 6.1136 1598716800 6.1131 1598724000 6.1114 1598731200 6.1173 1598738400 6.1168 1598745600 6.1200 1598752800 6.1182 1598760000 6.1169 1598767200 6.1101 1598774400 6.1117 1598781600 6.1115 1598788800 6.1212 1598796000 6.1228 1598803200 6.1432 1598810400 6.1371 1598817600 6.1337 1598824800 6.1345 1598832000 6.1313 1598839200 6.1260 1598846400 6.1309 1598853600 6.1392 1598860800 6.1371 1598868000 6.1418 1598875200 6.1346 1598882400 6.1354 1598889600 6.1389 1598896800 6.1388 1598904000 6.1341 1598911200 6.1309 1598925600 6.1359 1598918400 6.1253 1598932800 6.1384 1598940000 6.1341 1598947200 6.1373 1598954400 6.1380 1598961600 6.1460 1598968800 6.1425 1598976000 6.1476 1598983200 6.1414 1598990400 6.1475 1598997600 6.1432 1599004800 6.1438 1599012000 6.1516 1599019200 6.1536 1599026400 6.1532 1599033600 6.1505 1599040800 6.1445 1599048000 6.1447 1599055200 6.1458 1599062400 6.1129 1599069600 6.1362 1599084000 6.1504 1599134400 6.1482 1599156000 6.1362 1599184800 6.1397 1599199200 6.1451 1599213600 6.1516 1599278400 6.1361 1599314400 6.1362 1599321600 6.1353 1599357600 6.1425 1599372000 6.1407 1599408000 6.1384 1599415200 6.1273 1599422400 6.1301 1599429600 6.1338 1599436800 6.1319 1599444000 6.1329 1599451200 6.1347 1599458400 6.1384 1599465600 6.1487 1599472800 6.1433 1599480000 6.1448 1599487200 6.1438 1599494400 6.1362 1599501600 6.1402 1599508800 6.1434 1599516000 6.1440 1599523200 6.1453 1599530400 6.1418 1599537600 6.1450 1599544800 6.1385 1599552000 6.1450 1599559200 6.1364 1599566400 6.1417 1599573600 6.1447 1599580800 6.1423 1599588000 6.1457 1599595200 6.1429 1599602400 6.1461 1599609600 6.1416 1599616800 6.1449 1599624000 6.1449 1599631200 6.1452 1599638400 6.1411 1599645600 6.1471 1599652800 6.1458 1599660000 6.1398 1599667200 6.1433 1599674400 6.1493 1599681600 6.1430 1599688800 6.1402 1599696000 6.1376 1599703200 6.1339 1599710400 6.1403 1599717600 6.1052 1599724800 6.1383 1599732000 6.1352 1599739200 6.1355 1599746400 6.1360 1599753600 6.1326 1599760800 6.1370 1599768000 6.1395 1599775200 6.1400 1599782400 6.1342 1599789600 6.1371 1599796800 6.1383 1599804000 6.1435 1599811200 6.1354 1599818400 6.1339 1599825600 6.1359 1599832800 6.1402 1599840000 6.1392 1599847200 6.1281 1599854400 6.1392 1599861600 6.1380 1599868800 6.1338 1599876000 6.1220 1599883200 6.1223 1599890400 6.1215 1599897600 6.1347 1599904800 6.1376 1599912000 6.1353 1599919200 6.1344 1599926400 6.1473 1599933600 6.1525 1599940800 6.1479 1599948000 6.1431 1599955200 6.1385 1599962400 6.1371 1599969600 6.1370 1599976800 6.1336 1599984000 6.1368 1599991200 6.1370 1599998400 6.1364 1600005600 6.1398 1600012800 6.1377 1600020000 6.1340 1600027200 6.1431 1600034400 6.1416 1600041600 6.1401 1600048800 6.1397 1600056000 6.1411 1600063200 6.1477 1600070400 6.1412 1600077600 6.1286 1600084800 6.1273 1600092000 6.1208 1600099200 6.1218 1600106400 6.1226 1600113600 6.1283 1600120800 6.1260 1600128000 6.1260 1600135200 6.1264 1600142400 6.1276 1600149600 6.1266 1600156800 6.1320 1600164000 6.1256 1600171200 6.1331 1600178400 6.1423 1600185600 6.1453 1600192800 6.1457 1600200000 6.1475 1600207200 6.1453 1600214400 6.1477 1600221600 6.1446 1600228800 6.1507 1600236000 6.1426 1600243200 6.1453 1600250400 6.1455 1600257600 6.1363 1600264800 6.1380 1600272000 6.1465 1600279200 6.1415 1600286400 6.1439 1600293600 6.1438 1600300800 6.1528 1600308000 6.1395 1600315200 6.1410 1600322400 6.1407 1600329600 6.1447 1600336800 6.1472 1600344000 6.1434 1600351200 6.1402 1600358400 6.1426 1600365600 6.1538 1600372800 6.1593 1600380000 6.1561 1600387200 6.1563 1600394400 6.1536 1600401600 6.1551 1600408800 6.1481 1600416000 6.1293 1600423200 6.1456 1600430400 6.1304 1600437600 6.1542 1600444800 6.1749 1600452000 6.1653 1600459200 6.1635 1600466400 6.1553 1600473600 6.1592 1600480800 6.1582 1600488000 6.1607 1600495200 6.1578 1600502400 6.1548 1600509600 6.1530 1600516800 6.1540 1600524000 6.1548 1600531200 6.1578 1600538400 6.1554 1600545600 6.1561 1600552800 6.1555 1600560000 6.1558 1600567200 6.1617 1600574400 6.1619 1600581600 6.1631 1600588800 6.1613 1600596000 6.1591 1600603200 6.1583 1600610400 6.1582 1600617600 6.1588 1600624800 6.1584 1600632000 6.1587 1600639200 6.1566 1600646400 6.1616 1600653600 6.1592 1600660800 6.1566 1600668000 6.1573 1600675200 6.1587 1600682400 6.1594 1600689600 6.1609 1600696800 6.1592 1600704000 6.1604 1600711200 6.1565 1600718400 6.1650 1600725600 6.1636 1600732800 6.1612 1600740000 6.1619 1600747200 6.1584 1600754400 6.1539 1600761600 6.1509 1600768800 6.1488 1600776000 6.1400 1600783200 6.1358 1600790400 6.1365 1600797600 6.1419 1600804800 6.1442 1600812000 6.1482 1600819200 6.1464 1600826400 6.1508 1600833600 6.1549 1600840800 6.1515 1600848000 6.1760 1600855200 6.1711 1600862400 6.1680 1600869600 6.1488 1600876800 6.1466 1600884000 6.1473 1600891200 6.1549 1600898400 6.1529 1600905600 6.1539 1600912800 6.1489 1600920000 6.1490 1600927200 6.1558 1600934400 6.1542 1600941600 6.1467 1600948800 6.1411 1600956000 6.1272 1600963200 6.1304 1600970400 6.1279 1600977600 6.1296 1600984800 6.1281 1600992000 6.1267 1600999200 6.1218 1601006400 6.1184 1601013600 6.1261 1601020800 6.1283 1601028000 6.1241 1601035200 6.1236 1601042400 6.1187 1601049600 6.1261 1601056800 6.1216 1601064000 6.1236 1601071200 6.1202 1601078400 6.1189 1601085600 6.1168 1601092800 6.1224 1601100000 6.1209 1601107200 6.1222 1601114400 6.1203 1601121600 6.1218 1601128800 6.1181 1601136000 6.1229 1601143200 6.1385 1601150400 6.1394 1601157600 6.1385 1601164800 6.1382 1601172000 6.1373 1601179200 6.1369 1601186400 6.1281 1601193600 6.1282 1601200800 6.1280 1601208000 6.1280 1601215200 6.1244 1601222400 6.1254 1601229600 6.1268 1601236800 6.1299 1601244000 6.1340 1601251200 6.1321 1601258400 6.1467 1601265600 6.1325 1601272800 6.1325 1601280000 6.1300 1601287200 6.1321 1601294400 6.1286 1601301600 6.1267 1601308800 6.1219 1601316000 6.2132 1601323200 6.1984 1601330400 6.1930 1601337600 6.1822 1601344800 6.1948 1601352000 6.1944 1601359200 6.2008 1601366400 6.2053 1601373600 6.2086 1601380800 6.2001 1601388000 6.2031 1601395200 6.2051 1601402400 6.2108 1601409600 6.2112 1601416800 6.2130 1601424000 6.2152 1601431200 6.2110 1601438400 6.2110 1601445600 6.2234 1601452800 6.2031 1601460000 6.2030 1601467200 6.1973 1601474400 6.1922 1601481600 6.1917 1601488800 6.1924 1601496000 6.1974 1601503200 6.1935 1601517600 6.1890 1601510400 6.1931 1601524800 6.1905 1601532000 6.1874 1601539200 6.2060 1601546400 6.1956 1601553600 6.2009 1601560800 6.1983 1601568000 6.1984 1601575200 6.2061 1601582400 6.2047 1601589600 6.1920 1601596800 6.1965 1601604000 6.1906 1601611200 6.1952 1601618400 6.1922 1601625600 6.2000 1601632800 6.1896 1601640000 6.1902 1601647200 6.1902 1601654400 6.1896 1601661600 6.1895 1601668800 6.1914 1601676000 6.1841 1601683200 6.1835 1601690400 6.1814 1601697600 6.1797 1601704800 6.1868 1601712000 6.1923 1601719200 6.1851 1601726400 6.1858 1601733600 6.1787 1601740800 6.1775 1601748000 6.1758 1601755200 6.1744 1601762400 6.1712 1601769600 6.1696 1601776800 6.1790 1601784000 6.1716 1601791200 6.1751 1601798400 6.1781 1601805600 6.1832 1601812800 6.1792 1601820000 6.1746 1601827200 6.1733 1601834400 6.1826 1601841600 6.1817 1601848800 6.1779 1601856000 6.1695 1601863200 6.1739 1601870400 6.1834 1601877600 6.1842 1601884800 6.1820 1601892000 6.1756 1601899200 6.1740 1601906400 6.1684 1601913600 6.1728 1601920800 6.1663 1601928000 6.1877 1601935200 6.1712 1601942400 6.1681 1601949600 6.1704 1601956800 6.1719 1601964000 6.1737 1601971200 6.1773 1601978400 6.1737 1601985600 6.1764 1601992800 6.1766 1602000000 6.1743 1602007200 6.1752 1602014400 6.1707 1602021600 6.1644 1602028800 6.1626 1602036000 6.1637 1602043200 6.1648 1602050400 6.1673 1602057600 6.1738 1602064800 6.1705 1602072000 6.1699 1602079200 6.1690 1602086400 6.1695 1602093600 6.1700 1602100800 6.1705 1602108000 6.1718 1602115200 6.1728 1602122400 6.1754 1602129600 6.1766 1602136800 6.1773 1602144000 6.1826 1602151200 6.1815 1602158400 6.1842 1602165600 6.1766 1602172800 6.1807 1602180000 6.1768 1602187200 6.1734 1602194400 6.1747 1602201600 6.1660 1602208800 6.1758 1602216000 6.1688 1602223200 6.0977 1602230400 6.1744 1602237600 6.1717 1602244800 6.1620 1602252000 6.1725 1602259200 6.1752 1602266400 6.1912 1602273600 6.1947 1602280800 6.1906 1602288000 6.1673 1602295200 6.1916 1602302400 6.1928 1602309600 6.1870 1602316800 6.1843 1602324000 6.1881 1602331200 6.1713 1602338400 6.1878 1602345600 6.1904 1602352800 6.1705 1602360000 6.1673 1602367200 6.1674 1602374400 6.1656 1602381600 6.1659 1602388800 6.1639 1602396000 6.1696 1602403200 6.1649 1602410400 6.1639 1602417600 6.1633 1602424800 6.1652 1602432000 6.1677 1602439200 6.1679 1602446400 6.1630 1602453600 6.1659 1602460800 6.1638 1602468000 6.1642 1602475200 6.1650 1602482400 6.1673 1602489600 6.1667 1602496800 6.1633 1602504000 6.1639 1602511200 6.1609 1602518400 6.1647 1602525600 6.0988 1602532800 6.1024 1602540000 6.0961 1602547200 6.0888 1602554400 6.0670 1602561600 6.0966 1602568800 6.0971 1602576000 6.0964 1602583200 6.0708 1602590400 6.0717 1602597600 6.0865 1602604800 6.0974 1602612000 6.1357 1602619200 6.0866 1602626400 6.0838 1602633600 6.0846 1602640800 6.0853 1602648000 6.0865 1602655200 6.0847 1602662400 6.0802 1602669600 6.0833 1602676800 6.0768 1602684000 6.0763 1602691200 6.0859 1602698400 6.0777 1602705600 6.0731 1602712800 6.0603 1602720000 6.0741 1602727200 6.0734 1602734400 6.0703 1602741600 6.0647 1602748800 6.0706 1602756000 6.0599 1602763200 6.0563 1602770400 6.0693 1602777600 6.0654 1602784800 6.0678 1602792000 6.0595 1602799200 6.0595 1602806400 6.0612 1602813600 6.0685 1602820800 6.0725 1602828000 6.0697 1602835200 6.0619 1602842400 6.0692 1602849600 6.0714 1602856800 6.0754 1602864000 6.0803 1602871200 6.0772 1602878400 6.0752 1602885600 6.0743 1602892800 6.0745 1602900000 6.0738 1602907200 6.0675 1602914400 6.0616 1602921600 6.0676 1602928800 6.0689 1602936000 6.0653 1602943200 6.0667 1602950400 6.0743 1602957600 6.0702 1602964800 6.0650 1602972000 6.0755 1602979200 6.0757 1602986400 6.0764 1602993600 6.0779 1603000800 6.0767 1603008000 6.0663 1603015200 6.0737 1603022400 6.0778 1603029600 6.0715 1603036800 6.0719 1603044000 6.0720 1603051200 6.0717 1603058400 6.0701 1603065600 6.0723 1603072800 6.0765 1603080000 6.0776 1603087200 6.0727 1603094400 6.0878 1603101600 6.0834 1603108800 6.0721 1603116000 6.0808 1603123200 6.0851 1603130400 6.0821 1603137600 6.0751 1603144800 6.0754 1603152000 6.0753 1603159200 6.0733 1603166400 6.0803 1603173600 6.0887 1603180800 6.0839 1603188000 6.0788 1603195200 6.0753 1603202400 6.0777 1603209600 6.0771 1603216800 6.0831 1603224000 6.0849 1603231200 6.0814 1603238400 6.0842 1603245600 6.0821 1603252800 6.0802 1603260000 6.0947 1603267200 6.0850 1603274400 6.0808 1603281600 6.0738 1603288800 6.0764 1603296000 6.0723 1603303200 6.0858 1603310400 6.0791 1603317600 6.0689 1603324800 6.0766 1603332000 6.0826 1603339200 6.0770 1603346400 6.0777 1603353600 6.0666 1603360800 6.0664 1603368000 6.0726 1603375200 6.0439 1603382400 6.0476 1603389600 6.0516 1603396800 6.0542 1603404000 6.0507 1603411200 6.0520 1603418400 6.0355 1603425600 6.0477 1603432800 6.0435 1603440000 6.0489 1603447200 6.0504 1603454400 6.0498 1603461600 6.0842 1603468800 6.0869 1603476000 6.0940 1603483200 6.0880 1603490400 6.0881 1603497600 6.0814 1603504800 6.0812 1603512000 6.0862 1603519200 6.0724 1603526400 6.0794 1603533600 6.0843 1603540800 6.0701 1603548000 6.0808 1603555200 6.0833 1603562400 6.0827 1603569600 6.0794 1603576800 6.0794 1603584000 6.0788 1603591200 6.0742 1603598400 6.0764 1603605600 6.0702 1603612800 6.0688 1603620000 6.0759 1603627200 6.0793 1603634400 6.0747 1603641600 6.0783 1603648800 6.0763 1603656000 6.0737 1603663200 6.0774 1603670400 6.0743 1603677600 6.0715 1603684800 6.0667 1603692000 6.0732 1603699200 6.0703 1603706400 6.0677 1603713600 6.0725 1603720800 6.0752 1603728000 6.0754 1603735200 6.1238 1603742400 6.0723 1603749600 6.0674 1603756800 6.0680 1603764000 6.0635 1603771200 6.0652 1603778400 6.0716 1603785600 6.0839 1603792800 6.0992 1603800000 6.0745 1603807200 6.0715 1603814400 6.0694 1603821600 6.0587 1603828800 6.0731 1603836000 6.0725 1603843200 6.0635 1603850400 6.0580 1603857600 6.0601 1603864800 6.0702 1603872000 6.0751 1603879200 6.0736 1603886400 6.0724 1603893600 6.0674 1603900800 6.0672 1603908000 6.0698 1603915200 6.0734 1603922400 6.0715 1603929600 6.0721 1603936800 6.0701 1603944000 6.0701 1603951200 6.0736 1603958400 6.0754 1603965600 6.0742 1603972800 6.0746 1603980000 6.0709 1603987200 6.0693 1603994400 6.0673 1604001600 6.0651 1604008800 6.0614 1604016000 6.0668 1604023200 6.0708 1604030400 6.0787 1604037600 6.0841 1604044800 6.0752 1604052000 6.0871 1604059200 6.0805 1604066400 6.0892 1604073600 6.0900 1604080800 6.0927 1604088000 6.0914 1604095200 6.0966 1604102400 6.0939 1604109600 6.0914 1604116800 6.0986 1604124000 6.0962 1604131200 6.0974 1604138400 6.0975 1604145600 6.0969 1604152800 6.0933 1604160000 6.0976 1604167200 6.1073 1604174400 6.0975 1604181600 6.0971 1604196000 6.0972 1604188800 6.0993 1604203200 6.1471 1604210400 6.1459 1604217600 6.1397 1604224800 6.1443 1604232000 6.1461 1604239200 6.1414 1604246400 6.1485 1604253600 6.1477 1604260800 6.1471 1604268000 6.1481 1604275200 6.1488 1604282400 6.1486 1604289600 6.1498 1604296800 6.1456 1604304000 6.1473 1604311200 6.1511 1604318400 6.1498 1604325600 6.1531 1604332800 6.1590 1604340000 6.1501 1604347200 6.1421 1604354400 6.1393 1604361600 6.1215 1604368800 6.1237 1604376000 6.1196 1604383200 6.1373 1604390400 6.1284 1604397600 6.1346 1604404800 6.1353 1604412000 6.1326 1604419200 6.1384 1604426400 6.1369 1604433600 6.1367 1604440800 6.1294 1604448000 6.1328 1604455200 6.1243 1604462400 6.1278 1604469600 6.1358 1604476800 6.1319 1604484000 6.1327 1604491200 6.1423 1604498400 6.1502 1604505600 6.1516 1604512800 6.1773 1604520000 6.1471 1604527200 6.1421 1604534400 6.1477 1604541600 6.1527 1604548800 6.1581 1604556000 6.1596 1604563200 6.1818 1604570400 6.1897 1604577600 6.1928 1604584800 6.1856 1604592000 6.1896 1604599200 6.1852 1604606400 6.1867 1604613600 6.1778 1604620800 6.1860 1604628000 6.1739 1604635200 6.1716 1604642400 6.1846 1604649600 6.1780 1604656800 6.1821 1604664000 6.1780 1604671200 6.1718 1604678400 6.1707 1604685600 6.1594 1604692800 6.1708 1604700000 6.1739 1604707200 6.1753 1604714400 6.1726 1604721600 6.1070 1604728800 6.1230 1604736000 6.1683 1604743200 6.1739 1604750400 6.1657 1604757600 6.1553 1604764800 6.1617 1604772000 6.1612 1604779200 6.1646 1604786400 6.1646 1604793600 6.1622 1604800800 6.1626 1604808000 6.1627 1604815200 6.1654 1604822400 6.1668 1604829600 6.1670 1604836800 6.1603 1604844000 6.1564 1604851200 6.1559 1604858400 6.1572 1604865600 6.1598 1604872800 6.1620 1604880000 6.1599 1604887200 6.1597 1604894400 6.1666 1604901600 6.1678 1604908800 6.1671 1604916000 6.1638 1604923200 6.1645 1604930400 6.1661 1604937600 6.1612 1604944800 6.1676 1604952000 6.1473 1604959200 6.1442 1604966400 6.1547 1604973600 6.1526 1604980800 6.1544 1604988000 6.1611 1604995200 6.1574 1605002400 6.1557 1605009600 6.1553 1605016800 6.1488 1605024000 6.1549 1605031200 6.1418 1605038400 6.1385 1605045600 6.1368 1605052800 6.1363 1605060000 6.1378 1605067200 6.1371 1605074400 6.1308 1605081600 6.1506 1605088800 6.1662 1605096000 6.1451 1605103200 6.1468 1605110400 6.1479 1605117600 6.1347 1605124800 6.1351 1605132000 6.1324 1605139200 6.1235 1605146400 6.1411 1605153600 6.1437 1605160800 6.1462 1605168000 6.1440 1605175200 6.1313 1605182400 6.1485 1605189600 6.1439 1605196800 6.1435 1605204000 6.1453 1605211200 6.1372 1605218400 6.1419 1605225600 6.1426 1605232800 6.1427 1605240000 6.1442 1605247200 6.1394 1605254400 6.1393 1605261600 6.1391 1605268800 6.1413 1605276000 6.1389 1605283200 6.1417 1605290400 6.1396 1605297600 6.1317 1605304800 6.1327 1605312000 6.1422 1605319200 6.1406 1605326400 6.1388 1605333600 6.1424 1605340800 6.1421 1605348000 6.1405 1605355200 6.1417 1605362400 6.1453 1605369600 6.1459 1605376800 6.1400 1605384000 6.1400 1605391200 6.1458 1605398400 6.1472 1605405600 6.1506 1605412800 6.1508 1605420000 6.1521 1605427200 6.1528 1605434400 6.1555 1605441600 6.1574 1605448800 6.1557 1605456000 6.1547 1605463200 6.1526 1605470400 6.1501 1605477600 6.1482 1605484800 6.1484 1605492000 6.1459 1605499200 6.1482 1605506400 6.1499 1605513600 6.1487 1605520800 6.1377 1605528000 6.1406 1605535200 6.1441 1605542400 6.1525 1605549600 6.1529 1605556800 6.1570 1605564000 6.1572 1605571200 6.1523 1605578400 6.1460 1605585600 6.1486 1605592800 6.1514 1605600000 6.1642 1605607200 6.1561 1605614400 6.1617 1605621600 6.1603 1605628800 6.1568 1605636000 6.1626 1605643200 6.1686 1605650400 6.1650 1605657600 6.1659 1605664800 6.1565 1605672000 6.1623 1605679200 6.1704 1605686400 6.1805 1605693600 6.1786 1605700800 6.1743 1605708000 6.1689 1605715200 6.1742 1605722400 6.1736 1605729600 6.1776 1605736800 6.1716 1605744000 6.1714 1605751200 6.1727 1605758400 6.1725 1605765600 6.1708 1605772800 6.1745 1605780000 6.1748 1605787200 6.1747 1605794400 6.1732 1605801600 6.1791 1605808800 6.1796 1605816000 6.1757 1605823200 6.1767 1605830400 6.1784 1605837600 6.1733 1605844800 6.1747 1605852000 6.1775 1605859200 6.1693 1605866400 6.1855 1605873600 6.1857 1605880800 6.1635 1605888000 6.1627 1605895200 6.1612 1605902400 6.1588 1605909600 6.1568 1605916800 6.1626 1605924000 6.1593 1605931200 6.1606 1605938400 6.1591 1605945600 6.1641 1605952800 6.1594 1605960000 6.1595 1605967200 6.1532 1605974400 6.1529 1605981600 6.1548 1605988800 6.1557 1605996000 6.1647 1606003200 6.1568 1606010400 6.1510 1606017600 6.1586 1606024800 6.1576 1606032000 6.1569 1606039200 6.1569 1606046400 6.1590 1606053600 6.1616 1606060800 6.1596 1606068000 6.1609 1606075200 6.1613 1606082400 6.1240 1606089600 6.1262 1606096800 6.1179 1606104000 6.1300 1606111200 6.1415 1606118400 6.1468 1606125600 6.1531 1606132800 6.1562 1606140000 6.1471 1606147200 6.1481 1606154400 6.1445 1606161600 6.1447 1606168800 6.1454 1606176000 6.1465 1606183200 6.1436 1606190400 6.1500 1606197600 6.0435 1606204800 6.1432 1606212000 6.1405 1606219200 6.1418 1606226400 6.1293 1606233600 6.1388 1606240800 6.1845 1606248000 6.1819 1606255200 6.1777 1606262400 6.1777 1606269600 6.1756 1606276800 6.1761 1606284000 6.1776 1606291200 6.1831 1606298400 6.1930 1606305600 6.1919 1606312800 6.1858 1606320000 6.1853 1606327200 6.1718 1606334400 6.1640 1606341600 6.1662 1606348800 6.1630 1606356000 6.1606 1606363200 6.1694 1606370400 6.1691 1606377600 6.1755 1606384800 6.1710 1606392000 6.1693 1606399200 6.2516 1606406400 6.2548 1606413600 6.2559 1606420800 6.2551 1606428000 6.2539 1606435200 6.2459 1606442400 6.2414 1606449600 6.2465 1606456800 6.2449 1606464000 6.2525 1606471200 6.2524 1606478400 6.2619 1606485600 6.2398 1606492800 6.2611 1606500000 6.2671 1606507200 6.2648 1606514400 6.2672 1606521600 6.2580 1606528800 6.2598 1606536000 6.2554 1606543200 6.2598 1606550400 6.2526 1606557600 6.2582 1606564800 6.2457 1606572000 6.2482 1606579200 6.2645 1606586400 6.2375 1606593600 6.2568 1606600800 6.2412 1606608000 6.2356 1606615200 6.2353 1606622400 6.2368 1606629600 6.2385 1606636800 6.2408 1606644000 6.2398 1606651200 6.2346 1606658400 6.2348 1606665600 6.2399 1606672800 6.2393 1606680000 6.2409 1606687200 6.2460 1606694400 6.2413 1606701600 6.2429 1606708800 6.2535 1606716000 6.2518 1606723200 6.2610 1606730400 6.2537 1606737600 6.2541 1606744800 6.2510 1606752000 6.2500 1606759200 6.2476 1606766400 6.1594 1606773600 6.2550 1606788000 6.2456 1606780800 6.2528 1606795200 6.2537 1606802400 6.2522 1606809600 6.2661 1606816800 6.2561 1606824000 6.2449 1606831200 6.2569 1606838400 6.2638 1606845600 6.3367 1606852800 6.3346 1606860000 6.3351 1606867200 6.3387 1606874400 6.3277 1606881600 6.3311 1606888800 6.3347 1606896000 6.3380 1606903200 6.3377 1606910400 6.3420 1606917600 6.3432 1606924800 6.3364 1606932000 6.3372 1606939200 6.3345 1606946400 6.3401 1606953600 6.3323 1606960800 6.3185 1606968000 6.3298 1606975200 6.3236 1606982400 6.3238 1606989600 6.3301 1606996800 6.3408 1607004000 6.3398 1607011200 6.3415 1607018400 6.4192 1607025600 6.4168 1607032800 6.4155 1607040000 6.4210 1607047200 6.4201 1607054400 6.4231 1607061600 6.4212 1607068800 6.4210 1607076000 6.4341 1607083200 6.4315 1607090400 6.4301 1607097600 6.4284 1607104800 6.4160 1607112000 6.4131 1607119200 6.4225 1607126400 6.4204 1607133600 6.4151 1607140800 6.4185 1607148000 6.4232 1607155200 6.4184 1607162400 6.4110 1607169600 6.4154 1607176800 6.4186 1607184000 6.4149 1607191200 6.3942 1607198400 6.4161 1607205600 6.4156 1607212800 6.4198 1607220000 6.4209 1607227200 6.4214 1607234400 6.4216 1607241600 6.4223 1607248800 6.3484 1607256000 6.4185 1607263200 6.3952 1607270400 6.4190 1607277600 6.4253 1607284800 6.4199 1607292000 6.4281 1607299200 6.4148 1607306400 6.4372 1607313600 6.4387 1607320800 6.4319 1607328000 6.4320 1607335200 6.4335 1607342400 6.4334 1607349600 6.4353 1607356800 6.4121 1607364000 6.4332 1607371200 6.4376 1607378400 6.4348 1607385600 6.4376 1607392800 6.4416 1607400000 6.4417 1607407200 6.4416 1607414400 6.4540 1607421600 6.4530 1607428800 6.4518 1607436000 6.4446 1607443200 6.4345 1607450400 6.5299 1607457600 6.5239 1607464800 6.5229 1607472000 6.5346 1607479200 6.5302 1607486400 6.5344 1607493600 6.5385 1607500800 6.5331 1607508000 6.5391 1607515200 6.5278 1607522400 6.5257 1607529600 6.5265 1607536800 6.5304 1607544000 6.5277 1607551200 6.5334 1607558400 6.5389 1607565600 6.5255 1607572800 6.5281 1607580000 6.5455 1607587200 6.5514 1607594400 6.5540 1607601600 6.5610 1607608800 6.5576 1607616000 6.5589 1607623200 6.6644 1607630400 6.6250 1607637600 6.6260 1607644800 6.6404 1607652000 6.6261 1607659200 6.6229 1607666400 6.6192 1607673600 6.6242 1607680800 6.6179 1607688000 6.6239 1607695200 6.6224 1607702400 6.6248 1607709600 6.6275 1607716800 6.6295 1607724000 6.6194 1607731200 6.6255 1607738400 6.6226 1607745600 6.6225 1607752800 6.6206 1607760000 6.6236 1607767200 6.6231 1607774400 6.6231 1607781600 6.6221 1607788800 6.6161 1607796000 6.6421 1607803200 6.6276 1607810400 6.6230 1607817600 6.6252 1607824800 6.6212 1607832000 6.6224 1607839200 6.6212 1607846400 6.6205 1607853600 6.6226 1607860800 6.6223 1607868000 6.6236 1607875200 6.6238 1607882400 6.6213 1607889600 6.6268 1607896800 6.6253 1607904000 6.6262 1607911200 6.6252 1607918400 6.6304 1607925600 6.6251 1607932800 6.6389 1607940000 6.6361 1607947200 6.6332 1607954400 6.6334 1607961600 6.6273 1607968800 6.6640 1607976000 6.6675 1607983200 6.6707 1607990400 6.6725 1607997600 6.6718 1608004800 6.6766 1608012000 6.6741 1608019200 6.7045 1608026400 6.6908 1608033600 6.6868 1608040800 6.6897 1608048000 6.6826 1608055200 6.6923 1608062400 6.6979 1608069600 6.6983 1608076800 6.7009 1608084000 6.6983 1608091200 6.6991 1608098400 6.7011 1608105600 6.7069 1608112800 6.6982 1608120000 6.7022 1608127200 6.7045 1608134400 6.7046 1608141600 7.9246 1608148800 7.9269 1608156000 7.9372 1608163200 7.9148 1608170400 7.9042 1608177600 7.9156 1608184800 7.9084 1608192000 6.6900 1608199200 6.6901 1608206400 6.6954 1608213600 6.6899 1608220800 6.6893 1608228000 6.6040 1608235200 6.6899 1608242400 6.6874 1608249600 6.6859 1608256800 6.6787 1608264000 6.6796 1608271200 6.6923 1608278400 6.6889 1608285600 6.6784 1608292800 6.6765 1608300000 6.6758 1608307200 6.6781 1608314400 6.6753 1608321600 6.6707 1608328800 6.6665 1608336000 6.6687 1608343200 6.6736 1608350400 6.6708 1608357600 6.6713 1608364800 6.6720 1608372000 6.6758 1608379200 6.6709 1608386400 6.6722 1608393600 6.6732 1608400800 6.6721 1608408000 6.6720 1608415200 6.6734 1608422400 6.6748 1608429600 6.6784 1608436800 6.6800 1608444000 6.6776 1608451200 6.6781 1608458400 6.6759 1608465600 6.6619 1608472800 6.6603 1608480000 6.6607 1608487200 6.6788 1608494400 6.6734 1608501600 6.6721 1608508800 6.6709 1608516000 6.6822 1608523200 6.6674 1608530400 6.6636 1608537600 6.6667 1608544800 6.6614 1608552000 6.6775 1608559200 6.6862 1608566400 6.6340 1608573600 6.6888 1608580800 6.7476 1608588000 6.7453 1608595200 6.7593 1608602400 6.7452 1608609600 6.7471 1608616800 6.7463 1608624000 6.7455 1608631200 6.7416 1608638400 6.7458 1608645600 6.7539 1608652800 6.7469 1608660000 6.8318 1608667200 6.8339 1608674400 6.8295 1608681600 6.8287 1608688800 6.8298 1608696000 6.8301 1608703200 6.8870 1608710400 6.8718 1608717600 6.8916 1608724800 6.8718 1608732000 6.9003 1608739200 6.9614 1608746400 6.9830 1608753600 6.9770 1608760800 6.9749 1608768000 6.9748 1608775200 6.9756 1608782400 6.9800 1608789600 6.9772 1608796800 6.9804 1608804000 6.9730 1608811200 6.9748 1608818400 6.9732 1608825600 6.9726 1608832800 6.9744 1608840000 6.9740 1608847200 6.9736 1608854400 6.9730 1608861600 6.9734 1608868800 6.9725 1608876000 6.9697 1608883200 6.9709 1608890400 6.9699 1608897600 6.9825 1608904800 6.9674 1608912000 6.9700 1608919200 6.9681 1608926400 6.9710 1608933600 6.9712 1608940800 6.9708 1608948000 6.9685 1608955200 6.9701 1608962400 6.9820 1608969600 6.9681 1608976800 6.9684 1608984000 6.9679 1608991200 6.9677 1608998400 6.9732 1609005600 6.9722 1609012800 6.9707 1609020000 6.9706 1609027200 6.9635 1609034400 6.9629 1609041600 6.9963 1609048800 6.9819 1609056000 6.9786 1609063200 6.9761 1609070400 6.9778 1609077600 6.9768 1609084800 6.9790 1609092000 6.9777 1609099200 6.9800 1609106400 6.9781 1609113600 6.9794 1609120800 6.9816 1609128000 6.9760 1609135200 6.9743 1609142400 6.9752 1609149600 6.9716 1609156800 6.9762 1609164000 6.9721 1609171200 6.9743 1609178400 7.1873 1609185600 7.1876 1609192800 7.1858 1609200000 7.1863 1609207200 7.1809 1609214400 7.1847 1609221600 7.1833 1609228800 7.1804 1609236000 7.1754 1609243200 7.1752 1609250400 7.1718 1609257600 7.1685 1609264800 7.2278 1609272000 7.2288 1609279200 7.2280 1609286400 7.2191 1609293600 7.2178 1609300800 7.2117 1609308000 7.2054 1609315200 7.2125 1609322400 7.2072 1609329600 7.2131 1609336800 7.2118 1609344000 7.2096 1609351200 7.2081 1609358400 7.2093 1609365600 7.2078 1609372800 7.2091 1609380000 7.2085 1609387200 7.2108 1609394400 7.2070 1609401600 7.2159 1609408800 7.2061 1609416000 7.2099 1609423200 7.2122 1609430400 7.2108 1609437600 7.2116 1609444800 7.2086 1609452000 7.2047 1609466400 7.2055 1609459200 7.2117 1609473600 7.2071 1609480800 7.2063 1609488000 7.2065 1609495200 7.2044 1609502400 7.2065 1609509600 7.2077 1609516800 7.2077 1609524000 7.2066 1609531200 7.2085 1609538400 7.2091 1609545600 7.2161 1609552800 7.2105 1609560000 7.2099 1609567200 7.2100 1609574400 7.2116 1609581600 7.2080 1609588800 7.2095 1609596000 7.2056 1609603200 7.2074 1609610400 7.2085 1609617600 7.2095 1609624800 7.2219 1609632000 7.2118 1609639200 7.2099 1609646400 7.2102 1609653600 7.2128 1609660800 7.2119 1609668000 7.2107 1609675200 7.2131 1609682400 7.2071 1609689600 7.2119 1609696800 7.2075 1609704000 7.2113 1609711200 7.2093 1609718400 7.2094 1609725600 7.2113 1609732800 7.2128 1609740000 7.2090 1609747200 7.2070 1609754400 7.1964 1609761600 7.1743 1609768800 7.1909 1609776000 7.1786 1609783200 7.1843 1609790400 7.1856 1609797600 7.1879 1609804800 7.1894 1609812000 7.1926 1609819200 7.1889 1609826400 7.1872 1609833600 7.2029 1609840800 7.1851 1609848000 7.1828 1609855200 7.1817 1609862400 7.1846 1609869600 7.1816 1609876800 7.1578 1609884000 7.1560 1609891200 7.1582 1609898400 7.1580 1609905600 7.1601 1609912800 7.1600 1609920000 7.1516 1609927200 7.1600 1609934400 7.1532 1609941600 7.1597 1609948800 7.1557 1609956000 7.1510 1609963200 7.1423 1609970400 7.1467 1609977600 7.1442 1609984800 7.1446 1609992000 7.1431 1609999200 7.1422 1610006400 7.1327 1610013600 7.1266 1610020800 7.1366 1610028000 7.1272 1610035200 7.1158 1610042400 7.1209 1610049600 7.1222 1610056800 7.1232 1610064000 7.1202 1610071200 7.1165 1610078400 7.1234 1610085600 7.1241 1610092800 7.1214 1610100000 7.1210 1610107200 7.1089 1610114400 7.1081 1610121600 7.1071 1610128800 7.1084 1610136000 7.1140 1610143200 7.1077 1610150400 7.1239 1610157600 7.1084 1610164800 7.1088 1610172000 7.1042 1610179200 7.1023 1610186400 7.1057 1610193600 7.1022 1610200800 7.1030 1610208000 7.1145 1610215200 7.1108 1610222400 7.1120 1610229600 7.0965 1610236800 7.1024 1610244000 7.1018 1610251200 7.1020 1610258400 7.1019 1610265600 7.1051 1610272800 7.1050 1610280000 7.1093 1610287200 7.1034 1610294400 7.1169 1610301600 7.1062 1610308800 7.1074 1610316000 7.1078 1610323200 7.1106 1610330400 7.1098 1610337600 7.1112 1610344800 7.1102 1610352000 7.1158 1610359200 7.1258 1610366400 7.1155 1610373600 7.1054 1610380800 7.1116 1610388000 7.0985 1610395200 7.1109 1610402400 7.1098 1610409600 7.1149 1610416800 7.1113 1610424000 7.1139 1610431200 7.1168 1610438400 7.1312 1610445600 7.1168 1610452800 7.1136 1610460000 7.1127 1610467200 7.1114 1610474400 7.1326 1610481600 7.1221 1610488800 7.1257 1610496000 7.1244 1610503200 7.1279 1610510400 7.1387 1610517600 7.1388 1610524800 7.1406 1610532000 7.1263 1610539200 7.1352 1610546400 7.1339 1610553600 7.1353 1610560800 7.1578 1610568000 7.1329 1610575200 7.1369 1610582400 7.1429 1610589600 7.1391 1610596800 7.1501 1610604000 7.1397 1610611200 7.1430 1610618400 7.1416 1610625600 7.1363 1610632800 7.1289 1610640000 7.1308 1610647200 7.1434 1610654400 7.1201 1610661600 7.1254 1610668800 7.1402 1610676000 7.1370 1610683200 7.1384 1610690400 7.1361 1610697600 7.1406 1610704800 7.1412 1610712000 7.1467 1610719200 7.1463 1610726400 7.1545 1610733600 7.1550 1610740800 7.1658 1610748000 7.1312 1610755200 7.1314 1610762400 7.1286 1610769600 7.1320 1610776800 7.1311 1610784000 7.1326 1610791200 7.1298 1610798400 7.1372 1610805600 7.1298 1610812800 7.1296 1610820000 7.1357 1610827200 7.1242 1610834400 7.1233 1610841600 7.1248 1610848800 7.1215 1610856000 7.1234 1610863200 7.1209 1610870400 7.1271 1610877600 7.1227 1610884800 7.1215 1610892000 7.1253 1610899200 7.1285 1610906400 7.1246 1610913600 7.1355 1610920800 7.1303 1610928000 7.1247 1610935200 7.1223 1610942400 7.1204 1610949600 7.1072 1610956800 7.1188 1610964000 7.1198 1610971200 7.1570 1610978400 7.1506 1610985600 7.1536 1610992800 7.1493 1611000000 7.1456 1611007200 7.1489 1611014400 7.1326 1611021600 7.1251 1611028800 7.1326 1611036000 7.1323 1611043200 7.1332 1611050400 7.1321 1611057600 7.1295 1611064800 7.1136 1611072000 7.1202 1611079200 7.1118 1611086400 7.1202 1611093600 7.1443 1611100800 7.1599 1611108000 7.1476 1611115200 7.1416 1611122400 7.1535 1611129600 7.1481 1611136800 7.1483 1611144000 7.1510 1611151200 7.1559 1611158400 7.1496 1611165600 7.1498 1611172800 7.1530 1611180000 7.1549 1611187200 7.1520 1611194400 7.1525 1611201600 7.1438 1611208800 7.1432 1611216000 7.1385 1611223200 7.1460 1611230400 7.1435 1611237600 7.1514 1611244800 7.1468 1611252000 7.1505 1611259200 7.1411 1611266400 7.1457 1611273600 7.1435 1611280800 7.1470 1611288000 7.1400 1611295200 7.1421 1611302400 7.1435 1611309600 7.1412 1611316800 7.1392 1611324000 7.1373 1611331200 7.1501 1611338400 7.1374 1611345600 7.1322 1611352800 7.1328 1611360000 7.1311 1611367200 7.1334 1611374400 7.1369 1611381600 7.1412 1611388800 7.1390 1611396000 7.1371 1611403200 7.1377 1611410400 7.1348 1611417600 7.1361 1611424800 7.1344 1611432000 7.1393 1611439200 7.1340 1611446400 7.1351 1611453600 7.1375 1611460800 7.1392 1611468000 7.1387 1611475200 7.1413 1611482400 7.1384 1611489600 7.1416 1611496800 7.1384 1611504000 7.1399 1611511200 7.1452 1611518400 7.1394 1611525600 7.1376 1611532800 7.1416 1611540000 7.1407 1611547200 7.1406 1611554400 7.1354 1611561600 7.1387 1611568800 7.1323 1611576000 7.1437 1611583200 7.1341 1611590400 7.1381 1611597600 7.1327 1611604800 7.1270 1611612000 7.1419 1611619200 7.1329 1611626400 7.1313 1611633600 7.1419 1611640800 7.1495 1611648000 7.1243 1611655200 7.1355 1611662400 7.1271 1611669600 7.1227 1611676800 7.1231 1611684000 7.1119 1611691200 7.1189 1611698400 7.1144 1611705600 7.1173 1611712800 7.1189 1611720000 7.1270 1611727200 7.1222 1611734400 7.1212 1611741600 7.1398 1611748800 7.1394 1611756000 7.1275 1611763200 7.1234 1611770400 7.1213 1611777600 7.1159 1611784800 7.1197 1611792000 6.3385 1611799200 7.1124 1611806400 7.1193 1611813600 7.1183 1611820800 7.1154 1611828000 7.1440 1611835200 7.1442 1611842400 7.1417 1611849600 7.1403 1611856800 7.1418 1611864000 7.1429 1611871200 7.1470 1611878400 7.1484 1611885600 7.1441 1611892800 7.1467 1611900000 7.1429 1611907200 7.1454 1611914400 7.1462 1611921600 7.1497 1611928800 7.1515 1611936000 7.1539 1611943200 7.1419 1611950400 7.1431 1611957600 7.1446 1611964800 7.1445 1611972000 7.1472 1611979200 7.1483 1611986400 7.1490 1611993600 7.1487 1612000800 7.1493 1612008000 7.1474 1612015200 7.1504 1612022400 7.1500 1612029600 7.1502 1612036800 7.1266 1612044000 7.1487 1612051200 7.1488 1612058400 7.1466 1612065600 7.1492 1612072800 7.1559 1612080000 7.1481 1612087200 7.1492 1612094400 7.1501 1612101600 7.1487 1612108800 7.1509 1612116000 7.1554 1612123200 7.1543 1612130400 7.1600 1612144800 7.1528 1612137600 7.1582 1612152000 7.1587 1612159200 7.1502 1612166400 7.1540 1612173600 7.1578 1612180800 7.1534 1612188000 7.1420 1612195200 7.1476 1612202400 7.1432 1612209600 7.1469 1612216800 7.1501 1612224000 7.1530 1612231200 7.1363 1612238400 7.1504 1612245600 7.1467 1612252800 7.1644 1612260000 7.1456 1612267200 7.1438 1612274400 7.1467 1612281600 7.1417 1612288800 7.1401 1612296000 7.1594 1612303200 7.1644 1612310400 7.1668 1612317600 7.1644 1612324800 7.1614 1612332000 7.1612 1612339200 7.1550 1612346400 7.1570 1612353600 7.1611 1612360800 7.1574 1612368000 7.1587 1612375200 7.1506 1612382400 7.1551 1612389600 7.1514 1612396800 7.1708 1612404000 7.1590 1612411200 7.1536 1612418400 7.1464 1612425600 7.1483 1612432800 7.1466 1612440000 7.1542 1612454400 7.1601 1612461600 7.1412 1612468800 7.1399 1612476000 7.1443 1612483200 7.1485 1612490400 7.1596 1612497600 7.1548 1612504800 7.1579 1612512000 7.1546 1612519200 7.1462 1612526400 7.1477 1612533600 7.1489 1612540800 7.1459 1612548000 7.1415 1612555200 7.1401 1612562400 7.1338 1612569600 7.1344 1612576800 7.1378 1612584000 7.1374 1612591200 7.1474 1612598400 7.1483 1612605600 7.1433 1612612800 7.1438 1612620000 7.2015 1612627200 7.2025 1612634400 7.1972 1612641600 7.2050 1612648800 7.1979 1612656000 7.2016 1612663200 7.1974 1612670400 7.1391 1612677600 7.1340 1612684800 7.1410 1612692000 7.1200 1612699200 7.1241 1612706400 7.1211 1612713600 7.1178 1612720800 7.1132 1612728000 7.1138 1612735200 7.1115 1612742400 7.1185 1612749600 7.1151 1612756800 7.1196 1612764000 7.1119 1612771200 7.1171 1612778400 7.1137 1612785600 7.1158 1612792800 7.1158 1612800000 7.1171 1612807200 7.1166 1612814400 7.1207 1612821600 7.1257 1612828800 7.1247 1612836000 7.1224 1612843200 7.1375 1612850400 7.1343 1612857600 7.1406 1612864800 7.1454 1612872000 7.1364 1612879200 7.3229 1612886400 7.3114 1612893600 7.3059 1612900800 7.3090 1612908000 7.3076 1612915200 7.3138 1612922400 7.3039 1612929600 7.3060 1612936800 7.3186 1612944000 7.3213 1612951200 7.3128 1612958400 7.3096 1612965600 7.3147 1612972800 7.3086 1612980000 7.3086 1612987200 7.3191 1612994400 7.3141 1613001600 7.3097 1613008800 7.3030 1613016000 7.3141 1613023200 7.3075 1613030400 7.3143 1613037600 7.3074 1613044800 7.3071 1613052000 7.3044 1613059200 7.3125 1613066400 7.3045 1613073600 7.3042 1613080800 7.3020 1613088000 7.3017 1613095200 7.3048 1613102400 7.3049 1613109600 7.3038 1613116800 7.3071 1613124000 7.3072 1613131200 7.3019 1613138400 7.2821 1613145600 7.2993 1613152800 7.2955 1613160000 7.3013 1613167200 7.3032 1613174400 7.3064 1613181600 7.3033 1613188800 7.3022 1613196000 7.3225 1613203200 7.3246 1613210400 7.3204 1613217600 7.3212 1613224800 7.3223 1613232000 7.3168 1613239200 7.3160 1613246400 7.2890 1613253600 7.2902 1613260800 7.3122 1613268000 7.3113 1613275200 7.3101 1613282400 7.3071 1613289600 7.3068 1613296800 7.3101 1613304000 7.3104 1613311200 7.3083 1613318400 7.3112 1613325600 7.3093 1613332800 7.3224 1613340000 7.3225 1613347200 7.3265 1613354400 7.3222 1613361600 7.3144 1613368800 7.3135 1613376000 7.3151 1613383200 7.3157 1613390400 7.3161 1613397600 7.3261 1613404800 7.3170 1613412000 7.3195 1613419200 7.3979 1613426400 7.3314 1613433600 7.3266 1613440800 7.3213 1613448000 7.3208 1613455200 7.3168 1613462400 7.3120 1613469600 7.3101 1613476800 7.3104 1613484000 7.2974 1613491200 7.2992 1613498400 7.3125 1613505600 7.3220 1613512800 7.3256 1613520000 7.3223 1613527200 7.3185 1613534400 7.3099 1613541600 7.3068 1613548800 7.3045 1613556000 7.3033 1613563200 7.2975 1613570400 7.3082 1613577600 7.3039 1613584800 7.3017 1613592000 7.3766 1613599200 7.3117 1613606400 7.3053 1613613600 7.2987 1613620800 7.2830 1613628000 7.2867 1613635200 7.2975 1613642400 7.2914 1613649600 7.2920 1613656800 7.2955 1613664000 7.2966 1613671200 7.2973 1613678400 7.2957 1613685600 7.3023 1613692800 7.3021 1613700000 7.3012 1613707200 7.2913 1613714400 7.2959 1613721600 7.2899 1613728800 7.2898 1613736000 7.2864 1613743200 7.2855 1613750400 7.2846 1613757600 7.2948 1613764800 7.3107 1613772000 7.3054 1613779200 7.3096 1613786400 7.3036 1613793600 7.3000 1613800800 7.2979 1613808000 7.2976 1613815200 7.2957 1613822400 7.2933 1613829600 7.2904 1613836800 7.2978 1613844000 7.2990 1613851200 7.3111 1613858400 7.3031 1613865600 7.3068 1613872800 7.3063 1613880000 7.3032 1613887200 7.3010 1613894400 7.2994 1613901600 7.3033 1613908800 7.3027 1613916000 7.2984 1613923200 7.2993 1613930400 7.3026 1613937600 7.3103 1613944800 7.3109 1613952000 7.3019 1613959200 7.3096 1613966400 7.2982 1613973600 7.2993 1613980800 7.2851 1613988000 7.2842 1613995200 7.3007 1614002400 7.3004 1614009600 7.2954 1614016800 7.2983 1614024000 7.3119 1614031200 7.3104 1614038400 7.3079 1614045600 7.3045 1614052800 7.2972 1614060000 7.2961 1614067200 7.3019 1614074400 7.3039 1614081600 7.3087 1614088800 7.3136 1614096000 7.3122 1614103200 7.3120 1614110400 7.3161 1614117600 7.3079 1614124800 7.3068 1614132000 7.3048 1614139200 7.2962 1614146400 7.3150 1614153600 7.3100 1614160800 7.3104 1614168000 7.3259 1614175200 7.3134 1614182400 7.3007 1614189600 7.3292 1614196800 7.3373 1614204000 7.3354 1614211200 7.3342 1614218400 7.3361 1614225600 7.3272 1614232800 7.3218 1614240000 7.3254 1614247200 7.3237 1614254400 7.3273 1614261600 7.3304 1614268800 7.3297 1614276000 7.3270 1614283200 7.3281 1614290400 7.3238 1614297600 7.3253 1614304800 7.3342 1614312000 7.3261 1614319200 7.3289 1614326400 7.3375 1614333600 7.3416 1614340800 7.3315 1614348000 7.3318 1614355200 7.3218 1614362400 7.3174 1614369600 7.3310 1614376800 7.3328 1614384000 7.3354 1614391200 7.3343 1614398400 7.3234 1614405600 7.3261 1614412800 7.3283 1614420000 7.3246 1614427200 7.3258 1614434400 7.3231 1614441600 7.3253 1614448800 7.3253 1614456000 7.3368 1614463200 7.3373 1614470400 7.3370 1614477600 7.3406 1614484800 7.3301 1614492000 7.3275 1614499200 7.3301 1614506400 7.3337 1614513600 7.3294 1614520800 7.3228 1614528000 7.3427 1614535200 7.3393 1614542400 7.3537 1614549600 7.3524 1614564000 7.3532 1614556800 7.3538 1614571200 7.3411 1614578400 7.3428 1614585600 7.3430 1614592800 7.3346 1614600000 7.3358 1614607200 7.3326 1614614400 7.3302 1614621600 7.3316 1614628800 7.3461 1614636000 7.3472 1614643200 7.3421 1614650400 7.3420 1614657600 7.3392 1614664800 7.3351 1614672000 7.3392 1614679200 7.3437 1614686400 7.3397 1614693600 7.3389 1614700800 7.3354 1614708000 7.3369 1614715200 7.3488 1614722400 7.3476 1614729600 7.3491 1614736800 7.3505 1614744000 7.3415 1614751200 7.3483 1614758400 7.3432 1614765600 7.3465 1614772800 7.3396 1614780000 7.3393 1614787200 7.3349 1614794400 7.3335 1614801600 7.3407 1614808800 7.3374 1614816000 7.3405 1614823200 7.3457 1614830400 7.3343 1614837600 7.3345 1614844800 7.3410 1614852000 7.3399 1614859200 7.3392 1614866400 7.3323 1614873600 7.3363 1614880800 7.3395 1614888000 7.3500 1614895200 7.3489 1614902400 7.3536 1614909600 7.3551 1614916800 7.3496 1614924000 7.3520 1614931200 7.3529 1614938400 7.3465 1614945600 7.3469 1614952800 7.3479 1614960000 7.3391 1614967200 7.3453 1614974400 7.3830 1614981600 7.3569 1614988800 7.3510 1614996000 7.3498 1615003200 7.3394 1615010400 7.3385 1615017600 7.3388 1615024800 7.3349 1615032000 7.3381 1615039200 7.3385 1615046400 7.3428 1615053600 7.3492 1615060800 7.3555 1615068000 7.3508 1615075200 7.3520 1615082400 7.3481 1615089600 7.3369 1615096800 7.3345 1615104000 7.3350 1615111200 7.3330 1615118400 7.3354 1615125600 7.3347 1615132800 7.3364 1615140000 7.3365 1615147200 7.3536 1615154400 7.3540 1615161600 7.3552 1615168800 7.3453 1615176000 7.3435 1615183200 7.3363 1615190400 7.3409 1615197600 7.3414 1615204800 7.3434 1615212000 7.3420 1615219200 7.3354 1615226400 7.3412 1615233600 7.3494 1615240800 7.3608 1615248000 7.3626 1615255200 7.3522 1615262400 7.3515 1615269600 7.3541 1615276800 7.3521 1615284000 7.3497 1615291200 7.3520 1615298400 7.3487 1615305600 7.3497 1615312800 7.2267 1615320000 7.3453 1615327200 7.3443 1615334400 7.3289 1615341600 7.3317 1615348800 7.3323 1615356000 7.3432 1615363200 7.3347 1615370400 7.3350 1615377600 7.3302 1615384800 7.3297 1615392000 7.3318 1615399200 7.3411 1615406400 7.3463 1615413600 7.3488 1615420800 7.3464 1615428000 7.3399 1615435200 7.3275 1615442400 7.3200 1615449600 7.3234 1615456800 7.3227 1615464000 7.3186 1615471200 7.3199 1615478400 7.3220 1615485600 7.3158 1615492800 7.3311 1615500000 7.3290 1615507200 7.3259 1615514400 7.3223 1615521600 7.3173 1615528800 7.3213 1615536000 7.3233 1615543200 7.3191 1615550400 7.3186 1615557600 7.3214 1615564800 7.3216 1615572000 7.3069 1615579200 7.2995 1615586400 7.2968 1615593600 7.2896 1615600800 7.2847 1615608000 7.2717 1615615200 7.2697 1615622400 7.2663 1615629600 7.2631 1615636800 7.2636 1615644000 7.2586 1615651200 7.2627 1615658400 7.2592 1615665600 7.2690 1615672800 7.2679 1615680000 7.2668 1615687200 7.2663 1615694400 7.2577 1615701600 7.2539 1615708800 7.2583 1615716000 7.2569 1615723200 7.2577 1615730400 7.2495 1615737600 7.2455 1615744800 7.2468 1615752000 7.2559 1615759200 7.2540 1615766400 7.2449 1615773600 7.2447 1615780800 7.2417 1615788000 7.2538 1615795200 7.2572 1615802400 7.2568 1615809600 7.2523 1615816800 7.2484 1615824000 7.2546 1615831200 7.3259 1615838400 7.3319 1615845600 7.3267 1615852800 7.3268 1615860000 7.3208 1615867200 7.3322 1615874400 7.3292 1615881600 7.3319 1615888800 7.3239 1615896000 7.3348 1615903200 7.3352 1615910400 7.3332 1615917600 7.3326 1615924800 7.3305 1615932000 7.3283 1615939200 7.3273 1615946400 7.3268 1615953600 7.3325 1615960800 7.3273 1615968000 7.2349 1615975200 7.2300 1615982400 7.2378 1615989600 7.2349 1615996800 7.2337 1616004000 7.2594 1616011200 7.2603 1616018400 7.2678 1616025600 7.2580 1616032800 7.2597 1616040000 7.2633 1616047200 7.2647 1616054400 7.2639 1616061600 7.2651 1616068800 7.2588 1616076000 7.2620 1616083200 7.2597 1616090400 7.3073 1616097600 7.5162 1616104800 7.6048 1616112000 7.6096 1616119200 7.6081 1616126400 7.6045 1616133600 7.6105 1616140800 7.6064 1616148000 7.6102 1616155200 7.6170 1616162400 7.6062 1616169600 7.6093 1616176800 7.6073 1616184000 7.6128 1616191200 7.6196 1616198400 7.6208 1616205600 7.6202 1616212800 7.6186 1616220000 7.6131 1616227200 7.6821 1616234400 7.6806 1616241600 7.6840 1616248800 7.6866 1616256000 7.6895 1616263200 7.7284 1616270400 7.8141 1616277600 7.8481 1616284800 7.8963 1616292000 7.8938 1616299200 7.8950 1616306400 7.8957 1616313600 7.8975 1616320800 7.8951 1616328000 7.8943 1616335200 7.8941 1616342400 7.8983 1616349600 7.8926 1616356800 7.9206 1616364000 7.9214 1616371200 7.9243 1616378400 7.9246 1616385600 7.9079 1616392800 7.8959 1616400000 7.8912 1616407200 7.8920 1616414400 7.8928 1616421600 7.8920 1616428800 7.8892 1616436000 7.8953 1616443200 7.8994 1616450400 7.8971 1616457600 7.8871 1616464800 7.8926 1616472000 7.8912 1616479200 7.8762 1616486400 7.8739 1616493600 7.8748 1616500800 7.8771 1616508000 7.8792 1616515200 7.8780 1616522400 7.8797 1616529600 7.8785 1616536800 7.8483 1616544000 7.8572 1616551200 7.8467 1616558400 7.8472 1616565600 7.8414 1616572800 7.8700 1616580000 7.8520 1616587200 7.8464 1616594400 7.8444 1616601600 7.8533 1616608800 7.8150 1616616000 7.5443 1616623200 7.5439 1616630400 7.5503 1616637600 7.5771 1616644800 7.5771 1616652000 7.5810 1616659200 7.5813 1616666400 7.5958 1616673600 7.5930 1616680800 7.5940 1616688000 7.5923 1616695200 7.5904 1616702400 7.5945 1616709600 7.5973 1616716800 7.5966 1616724000 7.5970 1616731200 7.5798 1616738400 7.5771 1616745600 7.5731 1616752800 7.5745 1616760000 7.5778 1616767200 7.5751 1616774400 7.5777 1616781600 7.5831 1616788800 7.5852 1616796000 7.5877 1616803200 7.5883 1616810400 7.5807 1616817600 7.5835 1616824800 7.5851 1616832000 7.5811 1616839200 7.5807 1616846400 7.5906 1616853600 7.5780 1616860800 7.5775 1616868000 7.5760 1616875200 7.5819 1616882400 7.5807 1616889600 7.5854 1616896800 7.5859 1616904000 7.5807 1616911200 7.5846 1616918400 7.5857 1616925600 7.5855 1616932800 7.5840 1616940000 7.5887 1616947200 7.5902 1616954400 7.5854 1616961600 7.5825 1616968800 7.5807 1616976000 7.5872 1616983200 7.5857 1616990400 7.5909 1616997600 7.5885 1617004800 7.5833 1617012000 7.5813 1617019200 7.5849 1617026400 7.5776 1617033600 7.5753 1617040800 7.5740 1617048000 7.5743 1617055200 7.5759 1617062400 7.5735 1617069600 7.5717 1617076800 7.5785 1617084000 7.5685 1617091200 7.5788 1617098400 7.5785 1617105600 7.5784 1617112800 7.5719 1617120000 7.5800 1617127200 7.5679 1617134400 7.5752 1617141600 7.5722 1617148800 7.5754 1617156000 7.5745 1617163200 7.5734 1617170400 7.5743 1617177600 7.5733 1617184800 7.5201 1617192000 7.5164 1617199200 7.5194 1617206400 7.5141 1617213600 7.5202 1617220800 7.5220 1617228000 7.5171 1617242400 7.5195 1617249600 7.5163 1617235200 7.5179 1617256800 7.5238 1617264000 8.5079 1617271200 8.4795 1617278400 8.4792 1617285600 8.4739 1617292800 8.4735 1617300000 8.4713 1617307200 8.4640 1617314400 8.4672 1617321600 8.4635 1617328800 8.4629 1617336000 8.4625 1617343200 8.4607 1617350400 8.4500 1617357600 8.4436 1617364800 8.4519 1617372000 8.4395 1617379200 8.4372 1617386400 8.4364 1617393600 8.4400 1617400800 8.4409 1617408000 8.4407 1617415200 8.4448 1617422400 8.4430 1617429600 8.4417 1617436800 8.4472 1617444000 8.4581 1617451200 8.4530 1617458400 8.4488 1617465600 8.4593 1617472800 8.4570 1617480000 8.4577 1617487200 8.4533 1617494400 8.4535 1617501600 8.4527 1617508800 8.4589 1617516000 8.4457 1617523200 8.4441 1617530400 8.4502 1617537600 8.4535 1617544800 8.4627 1617552000 8.4494 1617559200 8.4469 1617566400 8.4529 1617573600 8.4524 1617580800 8.4551 1617588000 8.4582 1617595200 8.4523 1617602400 8.4596 1617609600 8.4343 1617616800 8.4289 1617624000 8.4282 1617631200 8.4280 1617638400 8.4406 1617645600 8.4347 1617652800 8.4318 1617660000 8.4289 1617667200 8.4303 1617674400 8.4297 1617681600 8.4328 1617688800 8.4198 1617696000 8.4169 1617703200 8.4259 1617710400 8.4292 1617717600 8.4151 1617724800 8.4231 1617732000 8.5547 1617739200 8.5611 1617746400 8.5568 1617753600 8.5569 1617760800 8.5405 1617768000 8.4654 1617775200 8.4665 1617782400 8.4557 1617789600 8.4579 1617796800 8.4526 1617804000 8.4480 1617811200 8.4538 1617818400 8.4519 1617825600 8.4517 1617832800 8.4621 1617840000 8.4698 1617847200 8.3955 1617854400 8.3880 1617861600 8.3908 1617868800 8.3905 1617876000 8.3801 1617883200 8.3926 1617890400 8.3907 1617897600 8.3939 1617904800 8.4468 1617912000 8.4579 1617919200 8.4557 1617926400 8.4542 1617933600 8.4473 1617940800 8.4505 1617948000 8.4599 1617955200 8.4559 1617962400 8.4480 1617969600 8.4534 1617976800 8.4471 1617984000 8.4472 1617991200 8.4403 1617998400 8.4768 1618005600 8.4737 1618012800 8.4818 1618020000 8.4772 1618027200 8.4776 1618034400 8.4779 1618041600 8.4649 1618048800 8.4720 1618056000 8.4801 1618063200 8.4792 1618070400 8.4728 1618077600 8.5276 1618084800 8.5168 1618092000 8.5218 1618099200 8.5215 1618106400 8.5210 1618113600 8.5244 1618120800 8.5285 1618128000 8.5286 1618135200 8.5192 1618142400 8.5126 1618149600 8.5149 1618156800 8.5191 1618164000 8.5135 1618171200 8.5171 1618178400 8.5199 1618185600 8.5216 1618192800 8.5166 1618200000 8.5173 1618207200 8.5127 1618214400 8.5029 1618221600 8.5113 1618228800 8.5061 1618236000 8.5090 1618243200 8.5134 1618250400 8.5292 1618257600 8.5526 1618264800 8.5509 1618272000 8.5553 1618279200 8.5476 1618286400 8.5499 1618293600 8.5546 1618300800 8.5449 1618308000 8.5429 1618315200 8.5599 1618322400 8.5481 1618329600 8.5534 1618336800 8.5579 1618344000 8.5640 1618351200 8.5600 1618358400 8.5697 1618365600 8.5549 1618372800 8.5695 1618380000 8.5873 1618387200 8.5769 1618394400 8.5744 1618401600 8.5775 1618408800 8.5755 1618416000 8.5715 1618423200 8.6131 1618430400 8.6552 1618437600 8.6431 1618444800 8.6488 1618452000 8.6491 1618459200 8.6453 1618466400 8.6574 1618473600 8.6318 1618480800 8.6499 1618488000 8.6494 1618495200 8.6536 1618502400 8.6549 1618509600 8.6531 1618516800 8.6597 1618524000 8.6690 1618531200 8.6711 1618538400 8.6657 1618545600 8.6670 1618552800 8.6675 1618560000 8.6657 1618567200 8.6634 1618574400 8.6615 1618581600 8.6640 1618588800 8.6661 1618596000 8.6547 1618603200 8.6585 1618610400 8.6611 1618617600 8.6582 1618624800 8.6655 1618632000 8.6617 1618639200 8.6600 1618646400 8.6617 1618653600 8.6586 1618660800 8.6498 1618668000 8.6364 1618675200 8.6557 1618682400 8.6541 1618689600 8.6606 1618696800 8.6664 1618704000 8.6673 1618711200 8.6630 1618718400 8.6578 1618725600 8.6576 1618732800 8.6574 1618740000 8.6566 1618747200 8.6608 1618754400 8.6621 1618761600 8.6585 1618768800 8.6607 1618776000 8.6542 1618783200 8.6535 1618790400 8.6509 1618797600 8.6532 1618804800 8.6575 1618812000 8.6584 1618819200 8.6528 1618826400 8.6492 1618833600 8.6531 1618840800 8.6476 1618848000 8.6526 1618855200 8.6570 1618862400 8.6545 1618869600 8.6487 1618876800 8.6600 1618884000 8.6470 1618891200 8.6570 1618898400 8.6648 1618905600 8.6625 1618912800 8.6602 1618920000 8.6545 1618927200 8.6510 1618934400 8.6609 1618941600 8.6639 1618948800 8.6604 1618956000 8.6550 1618963200 8.6501 1618970400 8.6474 1618984800 8.6555 1618992000 8.6495 1618999200 8.6455 1619006400 8.6492 1619013600 8.6468 1619020800 8.6503 1619028000 8.6554 1619035200 8.6573 1619042400 8.6569 1619049600 8.6542 1619056800 8.6494 1619064000 8.6529 1619071200 8.6331 1619078400 8.6413 1619085600 8.6356 1619092800 8.6412 1619100000 8.6394 1619107200 8.6419 1619114400 8.6465 1619121600 8.6254 1619128800 8.6295 1619136000 8.6295 1619143200 8.6248 1619150400 8.6242 1619157600 8.6362 1619164800 8.6202 1619172000 8.6236 1619179200 8.6252 1619186400 8.6108 1619193600 8.6220 1619200800 8.6241 1619208000 8.6893 1619215200 8.6830 1619222400 8.6833 1619229600 8.6757 1619236800 8.6752 1619244000 8.6728 1619251200 8.6754 1619258400 8.6773 1619265600 8.6808 1619272800 8.6647 1619280000 8.6587 1619287200 8.6646 1619294400 8.6660 1619301600 8.6641 1619308800 8.6742 1619316000 8.6759 1619323200 8.6775 1619330400 8.6728 1619337600 8.6769 1619344800 8.6776 1619352000 8.6778 1619359200 8.6776 1619366400 8.6804 1619373600 9.5378 1619380800 9.5329 1619388000 9.5355 1619395200 9.5348 1619402400 9.5370 1619409600 9.5400 1619416800 8.6787 1619424000 8.6861 1619431200 8.6857 1619438400 8.6850 1619445600 8.6858 1619452800 8.6826 1619460000 8.6802 1619467200 8.6802 1619474400 8.6738 1619481600 8.6774 1619488800 8.6746 1619496000 8.6764 1619503200 8.6722 1619510400 8.6784 1619517600 8.6747 1619524800 8.6623 1619532000 8.6535 1619539200 8.6602 1619546400 9.5007 1619553600 9.5254 1619560800 9.5308 1619568000 9.5276 1619575200 9.5275 1619582400 9.5249 1619589600 9.4953 1619596800 9.4941 1619604000 9.4973 1619611200 9.4919 1619618400 9.5145 1619625600 9.4855 1619632800 9.4887 1619640000 9.4848 1619647200 9.4835 1619654400 9.4812 1619661600 9.4869 1619668800 9.4858 1619676000 9.4923 1619683200 9.4898 1619690400 9.4938 1619697600 9.4927 1619704800 9.4886 1619712000 9.4896 1619719200 9.4912 1619726400 9.4901 1619733600 9.4979 1619740800 9.5146 1619748000 9.5197 1619755200 9.5162 1619762400 9.5152 1619769600 9.5141 1619776800 9.5070 1619784000 9.5103 1619791200 9.4999 1619798400 9.5010 1619805600 9.4936 1619812800 9.4980 1619820000 9.4954 1619834400 9.4932 1619827200 9.4963 1619841600 9.4976 1619848800 9.4925 1619856000 9.4976 1619863200 9.4930 1619870400 9.4902 1619877600 9.5015 1619884800 9.5004 1619892000 9.5009 1619899200 9.5007 1619906400 9.4955 1619913600 9.4873 1619920800 9.4921 1619928000 9.4864 1619935200 9.4911 1619942400 9.5010 1619949600 9.5009 1619956800 9.5016 1619964000 9.5036 1619971200 9.5017 1619978400 9.5103 1619985600 9.5034 1619992800 9.5047 1620000000 9.5101 1620007200 9.5071 1620014400 9.5134 1620021600 9.5152 1620028800 9.5185 1620036000 9.5092 1620043200 9.5131 1620050400 9.5087 1620057600 9.5130 1620064800 9.5172 1620072000 9.5233 1620079200 9.5207 1620086400 9.5185 1620093600 9.5175 1620100800 9.5170 1620108000 9.5202 1620115200 9.5250 1620122400 9.5200 1620129600 9.5226 1620136800 9.5199 1620144000 9.5190 1620151200 9.4979 1620158400 9.5009 1620165600 9.5031 1620172800 9.4979 1620180000 9.4982 1620187200 9.5019 1620194400 9.5078 1620201600 9.4982 1620208800 9.4975 1620216000 9.4969 1620223200 9.4980 1620230400 9.4831 1620237600 9.4899 1620244800 9.4968 1620252000 9.4964 1620259200 9.4985 1620266400 9.4988 1620273600 9.5009 1620280800 9.5059 1620288000 9.4977 1620295200 9.4959 1620302400 9.4956 1620309600 9.5060 1620316800 9.5050 1620324000 9.4993 1620331200 9.4980 1620338400 9.4968 1620345600 9.4938 1620352800 9.4947 1620360000 9.4963 1620367200 9.4747 1620374400 9.4949 1620381600 9.4923 1620388800 9.4959 1620396000 9.4776 1620403200 9.4837 1620410400 9.4803 1620417600 9.4737 1620424800 9.4644 1620432000 9.4746 1620439200 9.4750 1620446400 9.4782 1620453600 9.4752 1620460800 9.4715 1620468000 9.4754 1620475200 9.4773 1620482400 9.3634 1620489600 9.3559 1620496800 9.4694 1620504000 9.4659 1620511200 9.4659 1620518400 9.4693 1620525600 9.4689 1620532800 9.4744 1620540000 9.4686 1620547200 9.4644 1620554400 9.4704 1620561600 9.4655 1620568800 9.4648 1620576000 9.4662 1620583200 9.4657 1620590400 9.4630 1620597600 9.4665 1620604800 9.4664 1620612000 9.4674 1620619200 9.4673 1620626400 9.4676 1620633600 9.4737 1620640800 9.4677 1620648000 9.4689 1620655200 9.4715 1620662400 9.4722 1620669600 9.4739 1620676800 9.4781 1620684000 9.4759 1620691200 9.4738 1620698400 9.4763 1620705600 9.4736 1620712800 9.4760 1620720000 9.4821 1620727200 9.5461 1620734400 9.5472 1620741600 9.5583 1620748800 9.4681 1620756000 9.4607 1620763200 9.4593 1620770400 9.4576 1620777600 9.4703 1620784800 9.4712 1620792000 9.4699 1620799200 9.4606 1620806400 9.4681 1620813600 9.4583 1620820800 9.4611 1620828000 9.4616 1620835200 9.4696 1620842400 9.4681 1620849600 9.4625 1620856800 9.4581 1620864000 9.4588 1620871200 9.4494 1620878400 9.4644 1620885600 9.4607 1620892800 9.4615 1620900000 9.4651 1620907200 9.4609 1620914400 9.4600 1620921600 9.4652 1620928800 9.4621 1620936000 9.4606 1620943200 9.4628 1620950400 9.4599 1620957600 9.4567 1620964800 9.4601 1620972000 9.4604 1620979200 9.4640 1620986400 9.4612 1620993600 9.4620 1621000800 9.4641 1621008000 9.4606 1621015200 9.4581 1621022400 9.4534 1621029600 9.4519 1621036800 9.4576 1621044000 9.4493 1621051200 9.4481 1621058400 9.4492 1621065600 9.4538 1621072800 9.4599 1621080000 9.4573 1621087200 9.4663 1621094400 9.4591 1621101600 9.4555 1621108800 9.4579 1621116000 9.4292 1621123200 9.4328 1621130400 9.4336 1621137600 9.4271 1621144800 9.4295 1621152000 9.4364 1621159200 9.4297 1621166400 9.4405 1621173600 9.4412 1621180800 9.4498 1621188000 9.4555 1621195200 9.4495 1621202400 9.4493 1621209600 9.4503 1621216800 9.4436 1621224000 9.4444 1621231200 9.4442 1621238400 9.4475 1621245600 9.4319 1621252800 9.4341 1621260000 9.4390 1621267200 9.4313 1621274400 9.4275 1621281600 9.4343 1621288800 9.4218 1621296000 9.4162 1621303200 9.4152 1621310400 9.4146 1621317600 9.4146 1621324800 9.4099 1621332000 9.4231 1621339200 9.4247 1621346400 9.4125 1621353600 9.4134 1621360800 9.4098 1621368000 9.4101 1621375200 9.4106 1621382400 9.4059 1621389600 9.4046 1621396800 9.4086 1621404000 9.4076 1621411200 9.4077 1621418400 9.4011 1621425600 9.4025 1621432800 9.4032 1621440000 9.4039 1621447200 9.4059 1621454400 9.3947 1621461600 9.3903 1621468800 9.3898 1621476000 9.3858 1621483200 9.3889 1621490400 9.3862 1621497600 9.3852 1621504800 9.3962 1621512000 9.3979 1621519200 9.3889 1621526400 9.3973 1621533600 9.3956 1621540800 9.3973 1621548000 9.3967 1621555200 9.3921 1621562400 9.3910 1621569600 9.3881 1621576800 9.3822 1621584000 9.3877 1621591200 9.3801 1621598400 9.4239 1621605600 9.4091 1621612800 9.3991 1621620000 9.3938 1621627200 9.3965 1621634400 9.3901 1621641600 9.3883 1621648800 9.3888 1621656000 9.3871 1621663200 9.3847 1621670400 9.3849 1621677600 9.3884 1621684800 9.3819 1621692000 9.3851 1621699200 9.3888 1621706400 9.3843 1621713600 9.3891 1621720800 9.3888 1621728000 9.3886 1621735200 9.3903 1621742400 9.3914 1621749600 9.3923 1621756800 9.3950 1621764000 9.3904 1621771200 9.3961 1621778400 9.4000 1621785600 9.3945 1621792800 9.3937 1621800000 9.3953 1621807200 9.3836 1621814400 9.3856 1621821600 9.3807 1621828800 9.3892 1621836000 9.3874 1621843200 9.3896 1621850400 9.3889 1621857600 9.3524 1621864800 9.3519 1621872000 9.3471 1621879200 9.3487 1621886400 9.3473 1621893600 9.3428 1621900800 9.3405 1621908000 9.3409 1621915200 9.3425 1621922400 9.3475 1621929600 9.3566 1621936800 9.3494 1621944000 9.3494 1621951200 9.3441 1621958400 9.3463 1621965600 9.3456 1621972800 9.3455 1621980000 9.3483 1621987200 9.3488 1621994400 9.3388 1622001600 9.3415 1622008800 9.3523 1622016000 9.3584 1622023200 9.3587 1622030400 9.3652 1622037600 9.3753 1622044800 9.3640 1622052000 9.3497 1622059200 9.3546 1622066400 9.3555 1622073600 9.3509 1622080800 9.3474 1622088000 9.3594 1622095200 9.3586 1622102400 9.3551 1622109600 9.3576 1622116800 9.3555 1622124000 9.3550 1622131200 9.3548 1622138400 9.3562 1622145600 9.3567 1622152800 9.3517 1622160000 9.3513 1622167200 9.3484 1622174400 9.3483 1622181600 9.3429 1622188800 9.3489 1622196000 9.3537 1622203200 9.3469 1622210400 9.3469 1622217600 9.3447 1622224800 9.3404 1622232000 9.3370 1622239200 9.3379 1622246400 9.3453 1622253600 9.3360 1622260800 9.3374 1622268000 9.3355 1622275200 9.3386 1622282400 9.3380 1622289600 9.3435 1622296800 9.3406 1622304000 9.3383 1622311200 9.3386 1622318400 9.3433 1622325600 9.3386 1622332800 9.3331 1622340000 9.3331 1622347200 9.3332 1622354400 9.3313 1622361600 9.3327 1622368800 9.3345 1622376000 9.3270 1622383200 9.3273 1622390400 9.3244 1622397600 9.3302 1622404800 9.3327 1622412000 9.3367 1622419200 9.3359 1622426400 9.3391 1622433600 9.3407 1622440800 9.3373 1622448000 9.3355 1622455200 9.3307 1622462400 9.3336 1622469600 9.3330 1622476800 9.3366 1622484000 9.3356 1622491200 9.3540 1622498400 9.3543 1622512800 9.3522 1622505600 9.3528 1622520000 9.3536 1622527200 9.3525 1622534400 9.3548 1622541600 9.3511 1622548800 9.3561 1622556000 9.3566 1622563200 9.3640 1622570400 9.3607 1622577600 9.3669 1622584800 9.3664 1622592000 9.3654 1622599200 9.3647 1622606400 9.3621 1622613600 9.3627 1622620800 9.3517 1622628000 9.3749 1622635200 9.3781 1622642400 9.3706 1622649600 9.3788 1622656800 9.3838 1622664000 9.3854 1622671200 9.3814 1622678400 9.3940 1622685600 9.3860 1622692800 9.3862 1622700000 9.3826 1622707200 9.3878 1622714400 9.3871 1622721600 9.3902 1622728800 9.3778 1622736000 9.3731 1622743200 9.4442 1622750400 9.4287 1622757600 9.4246 1622764800 9.4293 1622772000 9.4407 1622779200 9.4306 1622786400 9.4294 1622793600 9.4287 1622800800 9.4328 1622808000 9.4341 1622815200 9.4326 1622822400 9.4304 1622829600 9.4332 1622836800 9.4351 1622844000 9.4313 1622851200 9.4311 1622858400 9.4307 1622865600 9.4288 1622872800 9.4288 1622880000 9.4225 1622887200 9.4239 1622894400 9.4233 1622901600 9.4106 1622908800 9.4177 1622916000 9.4160 1622923200 9.4192 1622930400 9.4155 1622937600 9.4183 1622944800 9.4189 1622952000 9.4198 1622959200 9.4184 1622966400 9.4136 1622973600 9.4158 1622980800 9.4174 1622988000 9.4164 1622995200 9.4146 1623002400 9.4063 1623009600 9.4172 1623016800 9.4142 1623024000 9.4181 1623031200 9.4151 1623038400 9.4108 1623045600 9.4078 1623052800 9.4257 1623060000 9.4127 1623067200 9.4093 1623074400 9.4080 1623081600 9.4094 1623088800 9.4111 1623096000 9.4106 1623103200 9.4054 1623110400 9.4060 1623117600 9.4023 1623124800 9.4085 1623132000 9.4115 1623139200 9.3511 1623146400 9.3480 1623153600 9.3493 1623160800 9.3978 1623168000 9.4001 1623175200 9.3924 1623182400 9.3936 1623189600 9.3924 1623196800 9.3891 1623204000 9.3913 1623211200 9.3917 1623218400 9.3891 1623225600 9.3929 1623232800 9.3903 1623240000 9.3924 1623247200 9.3921 1623254400 9.3938 1623261600 9.3918 1623268800 9.4752 1623276000 9.4701 1623283200 9.4694 1623290400 9.4662 1623297600 9.4706 1623304800 9.4739 1623312000 9.3966 1623319200 9.3825 1623326400 9.3881 1623333600 9.3770 1623340800 9.3795 1623348000 9.3582 1623355200 9.3622 1623362400 9.3594 1623369600 9.3489 1623376800 9.3561 1623384000 9.3682 1623391200 9.3691 1623398400 9.3738 1623405600 9.3682 1623412800 9.3541 1623420000 9.3421 1623427200 9.3495 1623434400 9.3498 1623441600 9.3617 1623448800 9.3538 1623456000 9.3475 1623463200 9.3515 1623470400 9.3545 1623477600 9.3534 1623484800 9.3466 1623492000 9.3527 1623499200 9.3526 1623506400 9.3493 1623513600 9.3465 1623520800 9.3386 1623528000 9.3356 1623535200 9.3372 1623542400 9.3409 1623549600 9.3323 1623556800 9.3368 1623564000 9.3350 1623571200 9.3399 1623578400 9.3378 1623585600 9.3400 1623592800 9.3379 1623600000 9.3409 1623607200 9.3438 1623614400 9.3448 1623621600 9.3426 1623628800 9.3383 1623636000 9.3410 1623643200 9.3398 1623650400 9.3360 1623657600 9.3390 1623664800 9.3418 1623672000 9.3260 1623679200 9.3418 1623686400 9.3381 1623693600 9.3325 1623700800 9.3303 1623708000 9.3361 1623715200 9.3383 1623722400 9.3387 1623729600 9.3428 1623736800 9.3448 1623744000 9.3502 1623751200 9.3454 1623758400 9.3499 1623765600 9.3431 1623772800 9.3426 1623780000 9.3445 1623787200 9.3392 1623794400 9.3360 1623801600 9.3355 1623808800 9.3327 1623816000 9.3417 1623823200 9.3361 1623830400 9.3108 1623837600 9.2856 1623844800 9.2881 1623852000 9.2844 1623859200 9.2860 1623866400 9.2844 1623873600 9.2834 1623880800 9.2911 1623888000 9.2857 1623895200 9.2873 1623902400 9.2875 1623909600 9.2892 1623916800 9.2870 1623924000 9.2892 1623931200 9.3115 1623938400 9.2948 1623945600 9.2957 1623952800 9.2903 1623960000 9.2842 1623967200 9.2878 1623974400 9.2887 1623981600 9.2889 1623988800 9.2865 1623996000 9.2895 1624003200 9.2919 1624010400 9.2832 1624017600 9.2855 1624024800 9.1836 1624032000 9.1858 1624039200 8.9957 1624046400 9.0077 1624053600 9.0058 1624060800 9.0050 1624068000 9.0042 1624075200 9.0073 1624082400 9.0025 1624089600 9.0059 1624096800 9.0159 1624104000 9.0159 1624111200 9.0174 1624118400 9.0165 1624125600 9.0155 1624132800 9.0092 1624140000 9.0115 1624147200 9.0061 1624154400 9.0050 1624161600 9.0146 1624168800 9.0102 1624176000 9.0048 1624183200 9.0037 1624190400 9.0040 1624197600 9.0038 1624204800 8.9931 1624212000 9.0058 1624219200 9.0088 1624226400 8.9931 1624233600 8.9993 1624240800 9.0001 1624248000 8.9938 1624255200 8.9937 1624262400 8.9952 1624269600 8.9972 1624276800 9.0041 1624284000 9.0027 1624291200 9.0076 1624298400 9.0102 1624305600 8.9919 1624312800 8.9927 1624320000 8.9918 1624327200 8.9931 1624334400 8.9935 1624341600 8.9756 1624348800 8.9712 1624356000 8.9641 1624363200 8.9640 1624370400 8.9790 1624377600 8.9865 1624384800 8.9872 1624392000 8.9979 1624399200 8.9953 1624406400 9.0079 1624413600 8.9891 1624420800 8.9988 1624428000 9.0011 1624435200 8.9951 1624442400 8.9966 1624449600 8.9932 1624456800 8.9874 1624464000 9.0168 1624471200 9.0149 1624478400 9.0101 1624485600 9.0192 1624492800 9.0227 1624500000 9.0122 1624507200 9.0125 1624514400 9.0111 1624521600 9.0139 1624528800 9.0143 1624536000 9.0150 1624543200 9.0161 1624550400 9.0166 1624557600 9.0178 1624564800 9.0144 1624572000 9.0126 1624579200 9.0066 1624586400 9.0049 1624593600 9.0079 1624600800 9.0138 1624608000 9.0199 1624615200 9.0175 1624622400 9.0169 1624629600 9.0163 1624636800 9.0076 1624644000 9.0082 1624651200 9.0130 1624658400 9.0123 1624665600 9.0118 1624672800 9.0122 1624680000 9.0126 1624687200 9.0128 1624694400 9.0134 1624701600 9.0074 1624708800 9.0139 1624716000 9.0139 1624723200 9.0100 1624730400 8.9964 1624737600 9.0059 1624744800 9.0055 1624752000 9.0073 1624759200 9.0073 1624766400 9.0051 1624773600 9.0075 1624780800 9.0041 1624788000 9.0057 1624795200 9.0193 1624802400 9.0139 1624809600 9.0145 1624816800 9.0122 1624824000 9.0143 1624831200 9.0129 1624838400 9.0177 1624845600 9.0155 1624852800 9.0208 1624860000 9.0151 1624867200 9.0141 1624874400 9.0187 1624881600 9.0176 1624888800 9.0177 1624896000 9.0148 1624903200 9.0297 1624910400 9.0300 1624917600 9.0273 1624924800 9.0291 1624932000 9.0207 1624939200 9.0216 1624946400 9.0205 1624953600 9.0249 1624960800 9.0234 1624968000 9.0262 1624975200 8.9860 1624982400 8.9939 1624989600 8.9927 1624996800 9.0034 1625004000 8.9994 1625011200 8.9979 1625018400 8.9957 1625025600 8.9851 1625032800 8.9892 1625040000 8.9908 1625047200 8.9737 1625054400 8.9737 1625061600 9.2689 1625068800 9.2731 1625076000 9.2678 1625083200 9.2724 1625090400 9.2724 1625104800 9.2712 1625112000 9.2707 1625097600 9.2694 1625119200 9.2680 1625126400 9.2722 1625133600 9.2654 1625140800 9.2736 1625148000 9.2782 1625155200 9.2739 1625162400 9.2721 1625169600 9.2785 1625176800 9.2801 1625184000 9.2781 1625191200 8.9819 1625198400 8.9823 1625205600 8.9825 1625212800 8.9797 1625220000 8.9798 1625227200 8.9768 1625234400 8.9650 1625241600 8.9655 1625248800 8.9647 1625256000 8.9624 1625263200 8.9647 1625270400 8.9654 1625277600 8.9693 1625284800 8.9653 1625292000 8.9668 1625299200 8.9654 1625306400 8.9619 1625313600 8.9646 1625320800 8.9782 1625328000 8.9716 1625335200 8.9722 1625342400 8.9739 1625349600 8.9722 1625356800 8.9731 1625364000 8.9724 1625371200 8.9728 1625378400 8.9715 1625385600 8.9737 1625392800 8.9680 1625400000 8.9750 1625407200 8.9786 1625414400 8.9813 1625421600 8.9814 1625428800 8.9781 1625436000 8.9755 1625443200 8.9774 1625450400 8.9797 1625457600 8.9808 1625464800 8.9719 1625472000 8.9759 1625479200 8.9819 1625486400 8.9836 1625493600 8.9817 1625500800 8.9825 1625508000 8.9775 1625515200 8.9245 1625522400 8.9103 1625529600 8.9107 1625536800 8.9096 1625544000 8.9109 1625551200 8.9131 1625558400 8.9193 1625565600 8.9163 1625688000 8.9433 1625695200 8.9553 1625702400 8.9632 1625709600 8.9474 1625716800 8.9459 1625724000 8.9593 1625731200 8.9542 1625738400 9.0121 1625745600 8.9958 1625752800 9.0305 1625760000 9.0332 1625767200 9.0009 1625774400 8.9999 1625781600 9.0245 1625788800 9.0299 1625796000 9.0045 1625803200 9.0070 1625810400 9.0318 1625817600 9.0261 1625824800 9.0118 1625832000 9.0112 1625839200 8.9632 1625846400 8.9644 1625853600 8.9581 1625860800 8.9588 1625868000 8.9650 1625875200 8.9650 1625882400 8.9372 1625889600 8.9403 1625896800 8.9657 1625904000 8.9644 1625911200 8.9514 1625918400 8.9529 1625925600 8.9637 1625932800 8.9617 1625940000 8.9372 1625947200 8.9405 1625954400 8.9594 1625961600 8.9606 1625968800 8.9408 1625976000 8.9452 1625983200 8.9589 1625990400 9.0330 1625997600 9.0163 1626004800 9.0262 1626012000 9.0358 1626019200 9.0385 1626026400 9.0130 1626033600 9.0106 1626040800 9.0368 1626048000 9.0395 1626055200 9.0200 1626062400 9.0201 1626069600 9.0415 1626076800 9.0377 1626084000 9.0205 1626091200 9.0216 1626098400 9.0315 1626105600 9.0343 1626112800 9.0356 1626120000 9.0298 1626127200 9.0310 1626134400 9.0308 1626141600 9.0301 1626148800 9.0276 1626156000 9.0253 1626163200 9.0289 1626170400 9.0337 1626177600 9.0343 1626184800 8.9627 1626192000 8.9586 1626199200 8.9589 1626206400 8.9495 1626213600 8.9521 1626220800 8.9547 1626228000 8.9558 1626235200 8.9624 1626242400 8.9533 1626249600 8.9534 1626256800 8.9544 1626264000 8.9495 1626271200 9.1454 1626278400 9.1438 1626285600 9.1398 1626292800 9.1553 1626300000 9.1438 1626307200 9.1479 1626314400 9.1462 1626321600 9.1532 1626328800 9.1518 1626336000 9.1576 1626343200 9.1678 1626350400 9.1645 1626357600 9.0273 1626364800 9.0323 1626372000 9.0135 1626379200 9.0225 1626386400 8.9340 1626393600 8.9348 1626400800 8.9308 1626408000 8.9332 1626415200 8.9286 1626422400 8.9290 1626429600 8.9262 1626436800 8.9296 1626444000 8.9167 1626451200 8.9144 1626458400 8.9174 1626465600 8.9221 1626472800 8.9180 1626480000 8.9202 1626487200 8.9209 1626494400 8.9235 1626501600 8.9202 1626508800 8.9195 1626516000 8.9190 1626523200 8.9228 1626530400 8.9204 1626537600 8.9249 1626544800 8.9220 1626552000 8.9232 1626559200 8.9185 1626566400 8.9222 1626573600 8.9199 1626580800 8.8475 1626588000 8.8457 1626595200 8.8558 1626602400 8.8506 1626609600 8.8544 1626616800 8.8537 1626624000 8.8566 1626631200 8.8570 1626638400 8.8590 1626645600 8.8591 1626652800 8.8676 1626660000 8.8660 1626667200 8.8672 1626674400 8.8681 1626681600 8.8717 1626688800 8.8941 1626696000 8.8949 1626703200 8.8882 1626710400 8.8918 1626717600 8.9135 1626724800 8.9101 1626732000 8.9101 1626739200 8.9094 1626746400 8.9078 1626753600 8.9121 1626760800 8.9148 1626768000 8.9226 1626775200 8.9184 1626782400 8.9224 1626789600 8.9214 1626796800 8.9248 1626804000 8.9334 1626811200 8.9340 1626818400 8.9343 1626825600 8.9382 1626832800 8.9276 1626840000 8.9404 1626847200 8.9409 1626854400 8.9458 1626861600 8.9469 1626868800 8.9485 1626876000 8.9481 1626883200 8.9476 1626890400 8.9648 1626897600 8.9654 1626904800 8.9675 1626912000 8.9702 1626919200 8.9664 1626926400 8.9741 1626933600 8.9828 1626940800 8.9712 1626948000 8.9757 1626955200 8.9787 1626962400 8.9689 1626969600 8.9696 1626976800 8.9701 1626984000 8.9704 1626991200 8.9671 1626998400 8.9689 1627005600 8.9633 1627012800 8.9687 1627020000 8.9670 1627027200 8.9639 1627034400 8.9544 1627041600 8.9662 1627048800 8.9523 1627056000 8.9633 1627063200 8.9617 1627070400 8.9584 1627077600 8.9570 1627084800 8.9572 1627092000 8.9604 1627099200 8.9591 1627106400 8.9563 1627113600 8.9573 1627120800 8.9546 1627128000 8.9533 1627135200 8.9549 1627142400 8.9586 1627149600 8.9555 1627156800 8.9504 1627164000 8.9475 1627171200 8.9440 1627178400 8.9411 1627185600 8.9441 1627192800 8.9453 1627200000 8.9426 1627207200 8.9414 1627214400 8.9421 1627221600 8.9419 1627228800 8.9482 1627236000 8.9486 1627243200 8.9531 1627250400 8.9409 1627257600 8.9416 1627264800 8.9403 1627272000 8.9438 1627279200 8.9442 1627286400 8.9453 1627293600 8.9423 1627300800 8.9357 1627308000 8.9441 1627315200 8.9445 1627322400 8.9445 1627329600 8.9551 1627336800 8.9484 1627344000 8.9596 1627351200 8.9562 1627358400 8.9549 1627365600 8.9458 1627372800 8.9672 1627380000 8.9695 1627387200 8.9697 1627394400 8.9672 1627401600 8.9603 1627408800 8.9610 1627416000 8.9624 1627423200 8.9576 1627430400 8.9644 1627437600 8.9603 1627444800 8.9645 1627452000 8.9651 1627459200 8.9618 1627466400 8.9500 1627473600 8.9601 1627480800 8.9530 1627488000 8.9532 1627495200 8.9466 1627502400 8.9469 1627509600 8.9424 1627516800 8.9438 1627524000 8.9390 1627531200 8.9436 1627538400 8.9416 1627545600 8.9422 1627552800 8.9445 1627560000 8.9404 1627567200 8.9344 1627574400 8.9329 1627581600 9.0984 1627588800 9.0950 1627596000 9.0971 1627603200 9.0978 1627610400 9.0967 1627617600 9.0998 1627624800 9.1002 1627632000 9.0992 1627639200 9.0951 1627646400 9.1010 1627653600 9.0924 1627660800 9.0919 1627668000 9.0887 1627675200 9.0882 1627682400 9.0919 1627689600 9.0925 1627696800 9.0947 1627704000 9.1178 1627711200 9.1167 1627718400 9.1093 1627725600 9.0906 1627732800 9.0984 1627740000 9.0912 1627747200 9.0979 1627754400 9.0941 1627761600 9.0989 1627768800 9.0926 1627783200 9.1006 1627790400 9.1024 1627797600 9.1012 1627804800 9.1013 1627812000 9.1013 1627819200 9.1035 1627826400 9.1055 1627833600 9.1084 1627840800 9.1066 1627848000 9.0905 1627855200 9.0979 1627862400 9.1005 1627869600 9.1015 1627876800 9.1037 1627884000 9.1048 1627891200 9.1027 1627898400 9.0981 1627905600 9.0997 1627912800 9.0973 1627920000 9.0959 1627927200 9.0913 1627934400 9.1009 1627941600 9.0949 1627948800 9.0964 1627956000 9.0965 1627963200 9.1008 1627970400 9.0997 1627977600 9.1032 1627984800 9.0987 1627992000 9.0858 1627999200 9.0986 1628006400 9.0940 1628013600 9.0971 1628020800 9.1026 1628028000 9.0942 1628035200 9.0982 1628042400 9.1062 1628049600 9.1067 1628056800 9.1040 1628064000 9.1047 1628071200 9.1017 1628078400 9.1063 1628085600 9.0980 1628092800 9.0969 1628100000 9.0912 1628107200 9.0909 1628114400 9.0830 1628121600 9.0830 1628128800 9.0892 1628136000 9.0934 1628143200 9.0932 1628150400 9.0885 1628157600 9.0888 1628164800 9.0964 1628172000 9.0978 1628179200 9.1009 1628186400 9.0897 1628193600 9.0943 1628200800 9.0953 1628208000 9.0982 1628215200 9.0945 1628222400 9.1006 1628229600 9.0916 1628236800 9.0996 1628244000 9.0989 1628251200 9.0932 1628258400 9.0937 1628265600 9.0954 1628272800 9.0920 1628280000 9.0954 1628287200 9.1005 1628294400 9.0988 1628301600 9.0974 1628308800 9.1009 1628316000 9.0994 1628323200 9.0967 1628330400 9.0968 1628337600 9.0972 1628344800 9.0969 1628352000 9.0956 1628359200 9.0965 1628366400 9.0964 1628373600 9.0947 1628380800 9.0976 1628388000 9.0969 1628395200 9.0977 1628402400 9.0964 1628409600 9.0996 1628416800 9.0955 1628424000 9.0940 1628431200 9.0908 1628438400 9.0969 1628445600 9.0897 1628452800 9.0954 1628460000 9.0948 1628467200 9.0940 1628474400 9.0943 1628481600 9.0948 1628488800 9.0985 1628496000 9.0924 1628503200 9.0992 1628510400 9.1062 1628517600 9.1051 1628524800 9.1060 1628532000 9.2381 1628539200 9.2496 1628546400 9.2469 1628553600 9.2479 1628560800 9.2474 1628568000 9.2487 1628575200 9.2484 1628582400 9.2473 1628589600 9.2475 1628596800 9.2458 1628604000 9.2365 1628611200 9.2345 1628618400 9.2367 1628625600 9.2490 1628632800 9.2330 1628640000 9.2338 1628647200 9.2385 1628654400 9.2397 1628661600 9.2275 1628668800 9.2295 1628676000 9.2313 1628683200 9.2292 1628690400 9.2301 1628697600 9.2283 1628704800 9.2255 1628712000 9.2266 1628719200 9.1985 1628726400 9.2025 1628733600 9.1986 1628740800 9.1870 1628748000 9.1935 1628755200 9.2119 1628762400 9.2005 1628769600 9.2014 1628776800 9.2039 1628784000 9.1965 1628791200 9.1971 1628798400 9.1938 1628805600 9.1918 1628812800 9.1963 1628820000 9.1942 1628827200 9.1980 1628834400 9.1994 1628841600 9.1953 1628848800 9.1972 1628856000 9.1958 1628863200 9.1901 1628870400 9.1900 1628877600 9.1912 1628884800 9.1884 1628892000 9.1873 1628899200 9.1902 1628906400 9.1949 1628913600 9.2196 1628920800 9.2218 1628928000 9.2225 1628935200 9.2132 1628942400 9.2138 1628949600 9.2159 1628956800 9.1868 1628964000 9.1906 1628971200 9.1894 1628978400 9.1779 1628985600 9.1857 1628992800 9.1893 1629007200 9.1856 1629014400 9.1841 1629028800 9.1942 1629036000 9.1940 1629043200 9.1959 1629050400 9.1914 1629057600 9.1897 1629064800 9.1826 1629072000 9.1879 1629079200 9.1868 1629086400 9.1834 1629093600 9.1870 1629100800 9.1892 1629108000 9.1869 1629115200 9.1868 1629122400 9.1836 1629129600 9.1892 1629136800 9.1947 1629144000 9.1860 1629151200 9.1844 1629158400 9.1859 1629165600 9.1891 1629172800 9.1831 1629208800 9.1845 1629216000 9.1872 1629223200 9.1840 1629230400 9.1889 1629237600 9.1833 1629244800 9.1856 1629252000 9.1822 1629259200 9.1858 1629266400 9.1920 1629273600 9.1903 1629280800 9.1859 1629288000 9.1862 1629295200 9.1858 1629302400 9.1277 1629309600 9.1274 1629316800 9.1345 1629324000 9.1346 1629331200 9.1257 1629338400 9.1379 1629345600 9.1374 1629352800 9.1398 1629360000 9.1334 1629374400 9.1317 1629381600 9.1365 1629388800 9.1417 1629396000 9.1316 1629403200 9.1255 1629410400 9.1240 1629417600 9.1123 1629424800 9.1105 1629432000 9.1108 1629439200 9.1095 1629446400 9.1107 1629453600 9.1082 1629460800 9.1088 1629468000 9.1034 1629540000 9.1012 1629576000 9.1003 1629583200 9.0975 1629590400 9.1013 1629597600 9.1050 1629820800 9.1268 1629828000 9.1301 1629835200 9.1377 1629842400 8.4265 1629849600 9.1223 1629856800 9.1166 1629864000 9.1241 1629871200 9.1189 1629878400 9.1014 1629885600 9.1342 1629892800 8.8333 1629900000 8.8109 1629907200 8.8139 1629914400 9.1140 1629921600 9.1100 1629928800 9.1100 1629936000 9.1106 1629943200 9.1097 1629950400 9.1111 1629957600 9.1364 1629964800 9.1149 1629972000 9.1160 1629979200 9.1129 1629986400 9.1134 1629993600 9.1147 1630000800 9.1906 1630008000 9.1882 1630015200 9.1865 1630022400 9.1135 1630029600 9.1124 1630036800 9.1099 1630044000 9.1084 1630051200 9.1059 1630058400 9.1001 1630065600 9.1000 1630072800 9.0951 1630080000 9.0972 1630087200 9.0959 1630094400 9.1038 1630101600 9.1028 1630108800 9.1033 1630116000 9.0994 1630123200 9.1017 1630130400 9.1030 1630137600 9.1052 1630144800 9.1048 1630152000 9.1060 1630159200 9.1050 1630166400 9.0997 1630173600 9.1019 1630180800 9.1039 1630188000 9.1073 1630195200 9.1080 1630202400 9.1035 1630209600 9.1047 1630216800 9.1048 1630224000 9.1056 1630231200 9.1047 1630238400 9.1074 1630245600 9.1017 1630252800 9.1050 1630260000 9.1035 1630267200 9.1063 1630274400 9.1030 1630281600 9.1020 1630288800 9.1056 1630296000 9.1101 1630303200 9.1099 1630310400 9.1175 1630317600 9.1134 1630324800 9.1144 1630332000 9.1149 1630339200 9.1149 1630346400 9.1117 1630353600 9.1102 1630360800 9.1090 1630368000 9.1047 1630375200 9.1048 1630382400 9.0957 1630389600 9.0955 1630396800 9.1012 1630404000 9.1009 1630411200 9.1037 1630418400 9.0963 1630425600 9.1002 1630432800 9.0982 1630440000 9.0976 1630447200 9.0993 1630461600 9.0933 1630468800 9.0958 1630476000 9.0944 1630483200 9.1014 1630490400 9.0994 1630497600 9.1012 1630504800 9.1001 1630512000 9.0976 1630519200 9.0971 1630526400 9.0977 1630533600 9.0955 1630540800 9.1043 1630548000 9.1019 1630555200 9.0983 1630562400 9.1295 1630569600 9.1072 1630576800 9.0986 1630584000 9.0927 1630591200 9.0918 1630598400 9.0947 1630605600 9.0283 1630612800 9.0257 1630620000 9.0235 1630627200 9.0244 1630634400 9.0261 1630641600 9.0287 1630648800 9.0287 1630656000 9.0277 1630663200 9.0267 1630670400 9.0223 1630677600 9.0280 1630684800 9.0286 1630692000 9.0269 1630699200 9.0302 1630706400 9.0210 1630713600 9.0213 1630720800 9.0220 1630728000 9.0219 1630735200 9.0201 1630742400 9.0219 1630749600 9.0244 1630756800 9.0284 1630764000 9.0280 1630771200 9.0293 1630778400 9.0274 1630785600 9.0321 1630792800 9.0275 1630800000 9.0358 1630807200 9.0328 1630814400 9.0296 1630821600 9.0294 1630828800 9.0323 1630836000 9.0313 1630843200 9.0284 1630850400 9.0239 1630857600 9.0235 1630864800 9.0224 1630872000 9.0196 1630879200 9.0200 1630886400 9.0223 1630893600 9.0239 1630900800 9.0237 1630908000 9.0227 1630915200 9.0195 1630922400 9.0130 1630929600 9.0197 1630936800 9.0185 1630944000 9.0218 1630951200 9.0210 1630958400 9.0203 1630965600 9.0211 1630972800 9.0210 1630980000 9.0173 1630987200 9.0202 1630994400 9.0192 1631001600 9.0179 1631008800 9.0190 1631016000 9.0243 1631023200 9.0194 1631030400 9.0227 1631037600 9.0202 1631044800 9.0203 1631052000 9.0169 1631059140 9.0159 1631066400 9.0162 1631073600 9.0150 1631080800 9.0157 1631088000 9.0115 1631095200 9.0074 1631102400 9.0098 1631109600 9.0074 1631116800 9.0093 1631124000 9.0079 1631131200 9.0186 1631138400 9.0115 1631145600 9.0131 1631152800 9.0122 1631160000 9.0146 1631167200 9.0267 1631174400 9.0173 1631181600 9.0167 1631188800 9.0221 1631196000 9.0114 1631203200 8.9965 1631210400 8.9390 1631217600 8.9375 1631224800 8.9368 1631232000 8.9379 1631239200 8.9376 1631246400 8.9418 1631253600 8.9407 1631260800 8.9361 1631268000 8.9367 1631275200 8.9390 1631282400 8.9333 1631289600 8.9351 1631296800 8.9395 1631304000 8.9366 1631311200 8.9411 1631318400 8.9408 1631325600 8.9378 1631332800 8.9426 1631340000 8.9399 1631347200 8.9428 1631354400 8.9375 1631361600 8.9380 1631368800 8.9345 1631376000 8.9360 1631383200 8.9326 1631390400 8.9335 1631397600 8.9342 1631404800 8.9411 1631412000 8.9389 1631419200 8.9334 1631426400 8.9336 1631433600 8.9334 1631440800 8.9302 1631448000 8.9319 1631455200 8.9312 1631462400 8.9315 1631469600 8.9320 1631476800 8.9361 1631484000 8.9343 1631491200 8.9296 1631498400 8.9325 1631505600 8.9351 1631512800 8.9369 1631520000 8.9393 1631527200 8.9378 1631534400 8.9418 1631541600 8.9434 1631548800 8.9434 1631556000 8.9398 1631563200 8.9399 1631570400 8.9380 1631577600 8.9414 1631584800 8.9330 1631592000 8.9369 1631599200 8.9345 1631606400 8.9364 1631613600 8.9354 1631620800 8.9393 1631628000 8.9376 1631635200 8.9395 1631642400 8.9417 1631649600 8.9385 1631656800 8.9369 1631664000 8.9346 1631671200 8.9363 1631678400 8.9383 1631685600 8.9389 1631692800 8.9366 1631700000 8.9350 1631707200 8.9339 1631714400 8.9319 1631721600 8.9360 1631728800 8.9376 1631736000 8.9350 1631743200 8.9174 1631750400 8.9172 1631757600 8.9140 1631764800 8.9034 1631772000 8.8995 1631779200 8.9019 1631786400 8.9005 1631793600 8.9021 1631800800 8.9018 1631808000 8.9022 1631815200 8.9000 1631822400 8.9067 1631829600 8.9084 1631836800 8.9157 1631844000 8.9138 1631851200 8.9135 1631858400 8.9115 1631865600 8.9134 1631872800 8.9077 1631880000 8.9101 1631887200 8.9092 1631894400 8.9091 1631901600 8.9086 1631908800 8.9067 1631916000 8.9070 1631923200 8.9139 1631930400 8.9106 1631937600 8.9115 1631944800 8.9162 1631952000 8.9141 1631959200 8.9098 1631966400 8.9166 1631973600 8.9130 1631980800 8.9089 1631988000 8.9106 1631995200 8.9073 1632002400 8.9054 1632009600 8.9057 1632016800 8.9065 1632024000 8.9044 1632031200 8.9005 1632038400 8.9095 1632045600 8.9064 1632052800 8.9042 1632060000 8.9046 1632067200 8.9080 1632074400 8.9083 1632081600 8.9069 1632088800 8.9100 1632096000 8.9092 1632103200 8.9073 1632110400 8.9085 1632117600 8.9047 1632124800 8.9119 1632132000 8.9109 1632139200 8.9152 1632146400 8.9109 1632153600 8.9077 1632160800 8.8987 1632168000 8.9020 1632175200 8.9032 1632182400 8.9015 1632189600 8.9022 1632196800 8.9024 1632204000 8.9046 1632211200 8.8999 1632218400 8.8984 1632225600 8.9000 1632232800 8.8980 1632240000 8.9114 1632247200 8.9087 1632254400 8.9131 1632261600 8.9027 1632268800 8.9034 1632276000 8.9119 1632283200 8.9157 1632290400 8.9111 1632297600 8.9112 1632304800 8.9140 1632312000 8.9111 1632319200 8.9040 1632326400 8.8915 1632333600 8.8830 1632340800 8.8975 1632348000 8.8966 1632355200 8.8974 1632362400 8.8943 1632369600 8.8988 1632376800 8.8878 1632384000 8.8836 1632391200 8.8770 1632398400 8.8765 1632405600 8.8787 1632412800 8.8809 1632420000 8.8868 1632427200 8.9004 1632434400 8.8936 1632441600 8.8833 1632448800 8.8878 1632456000 8.8853 1632463200 8.8905 1632470400 8.8863 1632477600 8.8838 1632484800 8.8943 1632492000 8.8863 1632499200 8.8885 1632506400 8.8897 1632513600 8.8920 1632520800 8.8892 1632528000 8.8867 1632535200 8.8859 1632542400 8.8884 1632549600 8.8879 1632556800 8.8880 1632564000 8.8887 1632571200 8.8841 1632578400 8.8829 1632585600 8.8722 1632592800 8.8824 1632600000 8.8923 1632607200 8.8873 1632614400 8.8881 1632621600 8.8855 1632628800 8.8851 1632636000 8.8871 1632643200 8.8800 1632650400 8.8762 1632657600 8.8799 1632664800 8.8818 1632672000 8.8895 1632679200 8.8831 1632686400 8.9002 1632693600 8.8909 1632700800 8.8952 1632708000 8.8933 1632715200 8.9028 1632722400 8.8979 1632729600 8.8950 1632736800 8.8938 1632744000 8.8974 1632751200 8.8936 1632758400 8.8950 1632765600 8.8936 1632772800 8.8983 1632780000 8.8913 1632787200 8.8903 1632794400 8.8875 1632801600 8.8868 1632808800 8.8919 1632816000 8.9038 1632823200 8.9018 1632830400 8.9004 1632837600 8.9054 1632844800 8.9033 1632852000 8.9051 1632859200 8.8990 1632866400 8.9093 1632873600 8.9098 1632880800 8.9056 1632888000 8.9044 1632895200 8.9031 1632902400 8.9057 1632909600 8.9076 1632916800 8.9062 1632924000 8.8984 1632931200 8.9028 1632938400 8.8967 1632945600 8.8938 1632952800 8.8919 1632960000 8.8946 1632967200 8.9123 1632974400 8.9113 1632981600 8.8877 1632988800 8.8850 1632996000 8.8691 1633003200 8.8895 1633010400 8.8875 1633017600 8.8902 1633024800 8.8906 1633032000 8.8765 1633039200 8.8827 1633053600 8.8817 1633060800 8.8827 1633068000 8.8851 1633075200 8.8813 1633082400 8.8792 1633089600 8.8861 1633096800 8.8854 1633104000 8.8874 1633111200 8.8838 1633118400 8.8828 1633125600 8.8839 1633132800 8.8831 1633140000 8.8845 1633147200 8.8837 1633154400 8.8854 1633161600 8.8852 1633168800 8.8861 1633176000 8.8843 1633183200 8.8794 1633190400 8.8784 1633197600 8.8797 1633204800 8.8815 1633212000 8.8782 1633219200 8.8777 1633226400 8.8774 1633233600 8.8775 1633240800 8.8788 1633248000 8.8796 1633255200 8.8808 1633262400 8.8834 1633269600 8.8798 1633276800 8.8673 1633284000 8.8710 1633291200 8.8697 1633298400 8.8716 1633305600 8.8690 1633312800 8.8767 1633320000 8.8793 1633327200 8.8761 1633334400 8.8735 1633341600 8.8753 1633348800 8.8735 1633356000 8.8735 1633363200 8.8737 1633370400 8.8745 1633377600 8.8760 1633384800 8.8734 1633392000 8.8736 1633399200 8.8663 1633406400 8.8717 1633413600 8.8805 1633420800 8.8763 1633428000 8.8710 1633435200 8.8779 1633442400 8.8727 1633449600 8.8770 1633456800 8.8767 1633464000 8.8829 1633471200 8.8732 1633478400 8.8760 1633485600 8.8771 1633492800 8.8756 1633500000 8.8786 1633507200 8.8792 1633514400 8.8764 1633521600 8.8774 1633528800 8.8779 1633536000 8.8774 1633543200 8.8776 1633550400 8.8793 1633557600 8.8799 1633564800 8.8826 1633572000 8.8793 1633579200 8.8796 1633586400 8.8763 1633593600 8.8787 1633600800 8.8720 1633608000 8.8692 1633615200 8.8724 1633622400 8.8844 1633629600 8.9446 1633636800 8.9360 1633644000 8.8598 1633651200 8.8637 1633658400 8.8603 1633665600 8.8553 1633672800 8.8603 1633680000 8.8639 1633687200 8.8629 1633694400 8.8675 1633701600 8.8608 1633708800 8.8574 1633716000 8.8617 1633723200 8.8598 1633730400 8.8611 1633737600 8.8625 1633744800 8.8613 1633752000 8.8650 1633759200 8.8683 1633766400 8.8652 1633773600 8.8550 1633780800 8.8564 1633788000 8.8658 1633795200 8.8687 1633802400 8.8729 1633809600 8.8724 1633816800 8.8710 1633824000 8.8687 1633831200 8.8689 1633838400 8.8695 1633845600 8.8674 1633852800 8.8688 1633860000 8.8689 1633867200 8.8688 1633874400 8.8637 1633881600 8.8743 1633888800 8.8627 1633896000 8.8608 1633903200 8.8619 1633910400 8.8675 1633917600 8.8696 1633924800 8.8707 1633932000 8.8656 1633939200 8.8706 1633946400 8.8702 1633953600 8.8679 1633960800 8.8678 1633968000 8.8649 1633975200 8.8644 1633982400 8.8718 1633989600 8.8711 1633996800 8.8741 1634004000 8.8710 1634011200 8.8709 1634018400 8.8720 1634025600 8.8687 1634032800 8.8712 1634040000 8.8689 1634047200 8.8713 1634054400 8.8723 1634061600 8.8639 1634068800 8.8631 1634076000 8.8577 1634083200 8.8496 1634090400 8.8533 1634097600 8.8573 1634104800 8.8575 1634112000 8.8520 1634119200 8.8538 1634126400 8.8547 1634133600 8.8569 1634140800 8.8567 1634148000 8.8561 1634155200 8.8619 1634162400 8.8550 1634169600 8.8471 1634176800 8.8621 1634184000 8.8642 1634191200 8.8656 1634198400 8.8660 1634205600 8.8611 1634212800 8.8597 1634220000 8.8597 1634227200 8.8599 1634234400 8.7338 1634241600 8.7373 1634248800 8.7304 1634256000 8.7357 1634263200 8.7257 1634270400 8.7295 1634277600 8.7255 1634284800 8.7283 1634292000 8.7291 1634299200 8.7300 1634306400 8.7289 1634313600 8.7291 1634320800 8.7282 1634328000 8.7232 1634335200 8.7434 1634342400 8.7455 1634349600 8.7237 1634356800 8.7267 1634364000 8.7442 1634371200 8.7431 1634378400 8.7431 1634385600 8.7417 1634392800 8.7369 1634400000 8.7515 1634407200 8.7455 1634414400 8.7460 1634421600 8.7410 1634428800 8.7440 1634436000 8.7407 1634443200 8.7431 1634450400 8.7409 1634457600 8.7414 1634464800 8.7383 1634472000 8.7434 1634479200 8.7409 1634486400 8.7409 1634493600 8.7206 1634500800 8.7228 1634508000 8.7188 1634515200 8.7260 1634522400 8.7243 1634529600 8.7292 1634536800 8.7256 1634544000 8.7260 1634551200 8.7276 1634558400 8.7304 1634565600 8.7254 1634572800 8.7246 1634580000 8.7272 1634587200 8.7306 1634594400 8.8060 1634601600 8.7285 1634608800 8.7255 1634616000 8.7278 1634623200 8.7290 1634630400 8.7396 1634637600 8.7415 1634644800 8.7298 1634652000 8.7288 1634659200 8.7282 1634666400 8.7252 1634673600 8.7283 1634680800 8.7238 1634688000 8.7258 1634695200 8.7171 1634702400 8.7234 1634709600 8.7264 1634716800 8.7060 1634724000 8.7144 1634731200 8.7096 1634738400 8.7081 1634745600 8.7068 1634752800 8.7134 1634760000 8.7199 1634767200 8.7172 1634774400 8.7161 1634781600 8.7107 1634788800 8.7205 1634796000 8.7190 1634803200 8.7202 1634810400 8.7138 1634817600 8.7148 1634824800 8.7181 1634832000 8.7191 1634839200 8.6538 1634846400 8.6552 1634853600 8.6479 1634860800 8.6530 1634868000 8.6480 1634875200 8.6525 1634882400 8.6458 1634889600 8.6588 1634896800 8.6660 1634904000 8.6631 1634911200 8.6615 1634918400 8.6621 1634925600 8.6582 1634932800 8.6633 1634940000 8.6624 1634947200 8.6655 1634954400 8.6706 1634961600 8.6715 1634968800 8.6696 1634976000 8.6703 1634983200 8.6663 1634990400 8.6699 1634997600 8.6749 1635004800 8.6678 1635012000 8.6677 1635019200 8.6721 1635026400 8.6688 1635033600 8.6682 1635040800 8.6696 1635048000 8.6726 1635055200 8.6678 1635062400 8.6762 1635069600 8.6732 1635076800 8.6736 1635084000 8.6653 1635091200 8.6663 1635098400 8.6656 1635105600 8.6710 1635112800 8.6685 1635120000 8.6749 1635127200 8.6740 1635134400 8.6717 1635141600 8.6706 1635148800 8.6731 1635156000 8.6683 1635163200 8.6612 1635170400 8.6508 1635177600 8.6680 1635184800 8.6706 1635192000 8.6782 1635199200 8.6784 1635206400 8.6750 1635213600 8.6769 1635220800 8.6736 1635228000 8.6619 1635235200 8.6662 1635242400 8.6677 1635249600 8.6706 1635256800 8.6640 1635264000 8.6736 1635271200 8.6744 1635278400 8.6769 1635285600 8.6741 1635292800 8.6752 1635300000 8.6772 1635307200 8.6683 1635314400 8.6602 1635321600 8.6273 1635328800 8.6418 1635336000 8.6293 1635343200 8.6372 1635350400 8.6410 1635357600 8.6431 1635364800 8.6465 1635372000 8.6432 1635379200 8.6408 1635386400 8.6432 1635393600 8.6453 1635400800 8.6429 1635408000 8.6264 1635415200 8.6315 1635422400 8.6281 1635429600 8.6255 1635436800 8.6194 1635444000 8.6273 1635451200 8.6290 1635458400 8.6236 1635465600 8.6191 1635472800 8.6194 1635480000 8.6232 1635487200 8.6204 1635494400 8.6201 1635501600 8.6217 1635508800 8.6197 1635516000 8.6238 1635523200 8.6238 1635530400 8.6190 1635537600 8.6239 1635544800 8.6238 1635552000 8.6204 1635559200 8.6172 1635566400 8.6200 1635573600 8.6172 1635580800 8.6186 1635588000 8.6129 1635595200 8.6875 1635602400 8.6875 1635609600 8.6239 1635616800 8.6218 1635624000 8.6166 1635631200 8.6168 1635638400 8.6183 1635645600 8.6187 1635652800 8.6152 1635660000 8.6167 1635667200 8.6147 1635674400 8.6129 1635681600 8.6158 1635688800 8.6139 1635696000 8.6132 1635703200 8.6114 1635710400 8.6133 1635717600 8.6097 1635732000 8.6150 1635739200 8.6165 1635746400 8.6198 1635753600 8.6215 1635760800 8.6155 1635768000 8.6141 1635775200 8.6133 1635782400 8.6163 1635789600 8.6261 1635796800 8.6262 1635804000 8.6255 1635811200 8.6255 1635818400 8.6297 1635825600 8.6188 1635832800 8.6220 1635840000 8.6020 1635847200 8.5938 1635854400 8.5963 1635861600 8.5920 1635868800 8.5961 1635876000 8.5908 1635883200 8.5899 1635890400 8.5876 1635897600 8.5915 1635904800 8.5912 1635912000 8.5935 1635919200 8.6045 1635926400 8.6012 1635933600 8.5945 1635940800 8.6052 1635948000 8.6014 1635955200 8.5976 1635962400 8.6004 1635969600 8.5964 1635976800 8.5929 1635984000 8.5912 1635991200 8.5860 1635998400 8.5892 1636005600 8.5874 1636012800 8.5934 1636020000 8.5877 1636027200 8.5836 1636034400 8.5824 1636041600 8.5846 1636048800 8.5843 1636056000 8.5830 1636063200 8.5792 1636070400 8.5838 1636077600 8.5838 1636084800 8.5847 1636092000 8.5793 1636099200 8.5827 1636106400 8.5841 1636113600 8.5836 1636120800 8.5964 1636128000 8.5904 1636135200 8.5918 1636142400 8.5925 1636149600 8.5931 1636156800 8.5901 1636164000 8.5900 1636171200 8.5955 1636178400 8.5904 1636185600 8.5993 1636192800 8.5978 1636200000 8.5978 1636207200 8.5954 1636214400 8.5943 1636221600 8.5909 1636228800 8.5938 1636236000 8.5917 1636243200 8.5946 1636250400 8.5944 1636257600 8.5932 1636264800 8.5904 1636272000 8.6005 1636279200 8.5948 1636286400 8.5955 1636293600 8.5978 1636300800 8.5991 1636308000 8.5960 1636315200 8.5965 1636322400 8.5950 1636329600 8.5953 1636336800 8.5934 1636344000 8.5952 1636351200 8.5906 1636358400 8.5888 1636365600 8.5898 1636372800 8.5921 1636380000 8.5917 1636387200 8.5892 1636394400 8.5859 1636401600 8.5904 1636408800 8.5845 1636416000 8.5853 1636423200 8.5826 1636430400 8.5790 1636437600 8.6016 1636444800 8.5802 1636452000 8.5785 1636459200 8.5762 1636466400 8.5939 1636473600 8.5797 1636480800 8.5840 1636488000 8.5828 1636495200 8.5860 1636502400 8.5832 1636509600 8.5977 1636516800 8.5980 1636524000 8.5812 1636531200 8.5821 1636538400 8.5790 1636545600 8.5801 1636552800 8.5801 1636560000 8.5776 1636567200 8.5800 1636574400 8.5774 1636581600 8.5678 1636588800 8.5720 1636596000 8.5679 1636603200 8.5766 1636610400 8.5747 1636617600 8.5755 1636639200 8.5747 1636646400 8.5766 1636653600 8.5724 1636660800 8.5719 1636668000 8.5687 1636675200 8.5698 1636682400 8.5742 1636689600 8.5704 1636696800 8.5676 1636704000 8.5771 1636711200 8.5734 1636718400 8.5782 1636725600 8.5708 1636732800 8.5749 1636740000 8.5737 1636747200 8.5675 1636754400 8.5647 1636761600 8.5914 1636768800 8.5754 1636776000 8.5764 1636783200 8.5730 1636790400 8.5771 1636797600 8.5708 1636804800 8.5701 1636812000 8.5845 1636819200 8.5806 1636826400 8.5879 1636833600 8.5661 1636840800 8.5634 1636848000 8.5629 1636855200 8.5638 1636862400 8.5636 1636869600 8.5648 1636876800 8.5650 1636884000 8.5635 1636891200 8.5629 1636898400 8.5617 1636905600 8.5648 1636912800 8.5608 1636920000 8.5638 1636927200 8.5623 1636934400 8.5630 1636941600 8.5556 1636948800 8.5610 1636956000 8.5612 1636963200 8.5674 1636970400 8.5657 1636977600 8.5723 1636984800 8.5679 1636992000 8.5668 1636999200 8.2554 1637006400 8.2564 1637013600 8.2530 1637020800 8.2508 1637028000 8.2354 1637035200 8.2239 1637042400 8.2221 1637049600 8.2442 1637056800 8.2183 1637064000 8.2445 1637071200 8.1552 1637078400 8.1528 1637085600 8.1385 1637092800 8.1161 1637100000 8.1143 1637107200 8.1185 1637114400 8.1179 1637121600 8.1176 1637128800 8.1200 1637136000 8.1190 1637143200 8.1169 1637150400 8.0844 1637157600 8.1734 1637164800 8.1915 1637172000 8.0723 1637179200 8.0718 1637186400 8.0680 1637193600 8.0694 1637200800 8.0660 1637208000 8.0721 1637215200 8.0554 1637222400 8.0583 1637229600 8.0506 1637236800 8.0714 1637244000 8.0199 1637251200 8.0143 1637258400 8.0106 1637265600 8.0108 1637272800 8.0103 1637280000 8.0106 1637287200 8.0054 1637294400 8.0053 1637301600 8.0045 1637308800 8.0060 1637316000 8.0065 1637323200 8.0049 1637330400 7.9704 1637337600 7.9768 1637344800 7.9768 1637352000 7.9613 1637359200 7.9631 1637366400 7.9605 1637373600 7.9560 1637380800 7.9583 1637388000 7.9553 1637395200 7.9578 1637402400 7.9535 1637409600 7.9535 1637416800 7.9181 1637424000 7.9205 1637431200 7.9206 1637438400 7.9207 1637445600 7.9375 1637452800 7.9376 1637460000 7.9374 1637467200 7.9406 1637474400 7.9389 1637481600 7.9346 1637488800 7.9329 1637496000 7.9335 1637503200 7.9331 1637510400 7.9357 1637517600 7.9237 1637524800 7.9334 1637532000 7.9394 1637539200 7.9414 1637546400 7.9407 1637553600 7.9415 1637560800 7.9331 1637568000 7.9421 1637575200 7.9385 1637582400 7.9409 1637589600 7.9373 1637596800 7.9378 1637604000 7.9390 1637611200 7.9430 1637618400 7.9370 1637625600 7.9326 1637632800 7.9395 1637640000 7.9341 1637647200 7.9329 1637654400 7.9280 1637661600 7.9328 1637668800 7.9344 1637676000 7.9371 1637683200 7.9356 1637690400 7.9322 1637697600 7.9356 1637704800 7.9303 1637712000 7.9304 1637719200 7.9279 1637726400 7.9306 1637733600 7.9297 1637740800 7.9383 1637748000 7.9344 1637755200 7.9335 1637762400 7.9192 1637769600 7.9359 1637776800 7.9361 1637784000 7.9243 1637791200 7.9271 1637798400 7.9286 1637805600 7.9315 1637812800 7.9328 1637820000 7.9323 1637827200 7.9225 1637834400 7.9241 1637841600 7.9206 1637848800 7.9160 1637856000 7.9159 1637863200 7.9178 1637870400 7.9167 1637877600 7.9133 1637884800 7.9127 1637892000 7.9076 1637899200 7.9137 1637906400 7.9079 1637913600 7.9093 1637920800 7.9085 1637928000 7.9127 1637935200 7.9077 1637942400 7.9163 1637949600 7.9125 1637956800 7.9089 1637964000 7.8915 1637971200 7.8931 1637978400 7.9072 1637985600 7.9076 1637992800 7.9048 1638000000 7.9070 1638007200 7.9059 1638014400 7.9056 1638021600 7.9056 1638028800 7.9037 1638036000 7.9027 1638043200 7.9021 1638050400 7.9010 1638057600 7.9032 1638064800 7.9233 1638072000 7.9237 1638079200 7.9217 1638086400 7.9271 1638093600 7.9240 1638100800 7.9233 1638108000 7.9212 1638115200 7.9229 1638122400 7.9225 1638129600 7.9246 1638136800 7.9298 1638144000 7.9230 1638151200 7.9257 1638158400 7.9273 1638165600 7.9234 1638172800 7.9280 1638180000 7.9268 1638187200 7.9271 1638194400 7.9263 1638201600 7.9257 1638208800 7.9264 1638216000 7.9278 1638223200 7.9255 1638230400 7.9221 1638237600 7.9183 1638244800 7.9223 1638252000 7.9250 1638259200 7.9201 1638266400 7.9277 1638273600 7.9307 1638280800 7.9316 1638288000 7.9282 1638295200 7.9285 1638302400 7.9308 1638309600 7.9306 1638324000 7.9238 1638331200 7.9293 1638338400 7.9302 1638345600 7.9337 1638352800 7.9279 1638360000 7.9287 1638367200 7.9218 1638374400 7.9267 1638381600 7.9267 1638388800 7.9304 1638396000 7.9263 1638403200 7.9269 1638410400 7.9255 1638417600 7.9250 1638424800 7.9268 1638432000 7.9263 1638439200 7.9332 1638446400 7.9288 1638453600 7.9292 1638460800 7.9287 1638468000 7.9261 1638475200 7.9256 1638482400 7.9269 1638489600 7.9251 1638496800 7.9259 1638504000 7.9251 1638511200 7.9221 1638518400 7.9263 1638525600 7.9244 1638532800 7.9252 1638540000 7.9281 1638547200 7.9283 1638554400 7.9192 1638561600 7.9193 1638568800 7.9241 1638576000 7.9217 1638583200 7.9201 1638590400 7.9208 1638597600 7.9180 1638604800 7.9174 1638612000 7.9199 1638619200 7.9130 1638626400 7.9203 1638633600 7.9051 1638640800 7.9075 1638648000 7.9046 1638655200 7.9061 1638662400 7.9063 1638669600 7.9035 1638676800 7.9052 1638684000 7.8957 1638691200 7.9066 1638698400 7.9052 1638705600 7.9042 1638712800 7.9031 1638720000 7.9023 1638727200 7.9042 1638734400 7.9052 1638741600 7.9009 1638748800 7.9018 1638756000 7.9026 1638763200 7.9033 1638770400 7.9304 1638777600 7.9036 1638784800 7.9046 1638792000 7.9093 1638799200 7.9100 1638806400 7.9108 1638813600 7.9053 1638820800 7.9178 1638828000 7.9158 1638835200 7.9181 1638842400 7.9141 1638849600 7.9161 1638856800 7.9129 1638864000 7.9192 1638871200 7.8971 1638878400 7.8997 1638885600 7.8996 1638892800 7.8967 1638900000 7.8938 1638907200 7.8936 1638914400 7.8910 1638921600 8.1416 1638928800 8.1520 1638936000 8.1668 1638943200 8.1519 1638950400 8.1577 1638957600 8.1594 1638964800 8.1585 1638972000 8.1573 1638979200 8.1765 1638986400 8.1750 1638993600 8.2096 1639000800 8.2117 1639008000 8.2117 1639015200 8.2202 1639022400 8.2291 1639029600 8.2273 1639036800 8.2307 1639044000 8.2283 1639051200 8.2211 1639058400 8.2162 1639065600 8.2372 1639072800 8.2441 1639080000 8.2517 1639087200 8.2548 1639094400 8.2570 1639101600 8.2606 1639108800 8.2625 1639116000 8.2606 1639123200 8.2616 1639130400 8.2608 1639137600 8.2661 1639144800 8.2594 1639152000 8.2622 1639159200 8.2593 1639166400 8.2585 1639173600 8.2642 1639180800 8.2638 1639188000 8.2614 1639195200 8.2605 1639202400 8.2595 1639209600 8.2619 1639216800 8.2609 1639224000 8.2587 1639231200 8.2551 1639238400 8.2570 1639245600 8.2561 1639252800 8.2577 1639260000 8.2613 1639267200 8.2643 1639274400 8.2633 1639281600 8.2688 1639288800 8.2672 1639296000 8.2691 1639303200 8.2620 1639310400 8.2646 1639317600 8.2622 1639324800 8.2622 1639332000 8.2675 1639339200 8.2646 1639346400 8.2610 1639353600 8.2622 1639360800 8.2607 1639368000 8.2604 1639375200 8.2450 1639382400 8.2486 1639389600 8.2513 1639396800 8.2314 1639404000 8.2366 1639411200 8.2449 1639418400 8.2414 1639425600 8.2440 1639432800 8.2456 1639440000 8.2468 1639447200 8.2475 1639454400 8.2409 1639461600 8.2425 1639468800 8.2507 1639476000 8.2438 1639483200 8.2488 1639490400 8.2460 1639497600 8.2442 1639504800 8.2425 1639512000 8.2433 1639519200 8.2419 1639526400 8.2446 1639533600 8.2426 1639540800 8.2454 1639548000 8.2518 1639555200 8.2488 1639562400 8.2483 1639569600 8.2450 1639576800 8.2306 1639584000 8.2457 1639591200 8.2311 1639598400 8.1891 1639605600 8.2267 1639612800 8.2319 1639620000 8.2277 1639627200 8.2394 1639634400 8.2509 1639641600 8.2424 1639648800 8.2512 1639656000 8.2538 1639663200 8.2492 1639670400 8.2463 1639677600 8.2355 1639684800 8.2435 1639692000 8.2404 1639699200 8.2415 1639706400 8.2413 1639713600 8.2422 1639720800 8.2473 1639728000 8.2492 1639735200 8.2448 1639742400 8.2481 1639749600 8.2460 1639756800 8.2444 1639764000 8.2430 1639771200 8.2431 1639778400 8.2454 1639785600 8.2498 1639792800 8.2480 1639800000 8.2519 1639807200 8.2484 1639814400 8.2484 1639821600 8.2505 1639828800 8.2510 1639836000 8.2476 1639843200 8.2467 1639850400 8.2468 1639857600 8.2453 1639864800 8.2433 1639872000 8.2430 1639879200 8.2431 1639886400 8.2436 1639893600 8.2422 1639900800 8.2441 1639908000 8.2424 1639915200 8.2443 1639922400 8.2413 1639929600 8.2433 1639936800 8.2343 1639944000 8.2415 1639951200 8.2241 1639958400 8.2135 1639965600 8.2139 1639972800 8.2155 1639980000 8.2161 1639987200 8.2139 1639994400 8.2155 1640001600 8.2068 1640008800 8.2133 1640016000 8.2147 1640023200 8.2112 1640030400 8.2126 1640037600 8.2107 1640044800 8.2145 1640052000 8.2160 1640059200 8.2178 1640066400 8.2207 1640073600 8.2194 1640080800 8.2180 1640088000 8.2228 1640095200 8.2197 1640102400 8.2222 1640109600 8.2186 1640116800 8.2088 1640124000 8.2113 1640131200 8.2137 1640138400 8.2134 1640145600 8.2138 1640152800 8.2120 1640160000 8.2127 1640167200 8.2162 1640174400 8.2169 1640181600 8.2156 1640188800 8.2219 1640196000 8.2252 1640203200 8.2229 1640210400 8.2201 1640217600 8.2173 1640224800 8.2142 1640232000 8.2173 1640239200 8.2208 1640246400 8.2198 1640253600 8.2194 1640260800 8.2254 1640268000 8.2249 1640275200 8.2177 1640282400 8.2076 1640289600 8.2088 1640296800 8.2090 1640304000 8.2082 1640311200 8.2095 1640318400 8.2072 1640325600 8.2044 1640332800 8.2087 1640340000 8.2205 1640347200 8.2163 1640354400 8.2149 1640361600 8.2152 1640368800 8.2145 1640376000 8.2175 1640383200 8.2238 1640390400 8.2178 1640397600 8.2177 1640404800 8.2189 1640412000 8.2207 1640419200 8.2201 1640426400 8.2163 1640433600 8.2144 1640440800 8.2182 1640448000 8.2177 1640455200 8.2183 1640462400 8.2177 1640469600 8.2164 1640476800 8.2172 1640484000 8.2126 1640491200 8.2128 1640498400 8.2149 1640505600 8.2154 1640512800 8.2175 1640520000 8.2182 1640527200 8.2104 1640534400 8.2123 1640541600 8.2104 1640548800 8.2128 1640556000 8.2112 1640563200 8.2112 1640570400 8.2094 1640577600 8.2118 1640584800 8.2110 1640592000 8.2114 1640599200 8.2084 1640606400 8.2156 1640613600 8.2183 1640620800 8.2127 1640628000 8.2123 1640635200 8.2103 1640642400 8.2117 1640649600 8.2111 1640656800 8.2121 1640664000 8.2086 1640671200 8.2078 1640678400 8.2047 1640685600 8.1972 1640692800 8.2060 1640700000 8.2025 1640707200 8.1920 1640714400 8.1895 1640721600 8.1877 1640728800 8.1851 1640736000 8.1847 1640743200 8.1822 1640750400 8.1883 1640757600 8.1951 1640764800 8.1879 1640772000 8.1876 1640779200 8.1858 1640786400 8.1872 1640793600 8.1931 1640800800 8.1858 1640808000 8.1855 1640815200 8.1837 1640822400 8.1863 1640829600 8.1860 1640836800 8.1846 1640844000 8.1857 1640851200 8.1873 1640858400 8.1967 1640865600 8.1822 1640872800 8.1780 1640880000 8.1812 1640887200 8.1846 1640894400 8.1835 1640901600 8.1783 1640908800 8.1823 1640916000 8.1824 1640923200 8.1813 1640930400 8.1847 1640937600 8.1886 1640944800 8.1789 1640952000 8.1807 1640959200 8.1814 1640966400 8.1791 1640973600 8.1811 1640980800 8.1811 1640988000 8.1762 1641002400 8.1799 1641009600 8.1801 1641016800 8.1793 1641024000 8.1800 1641031200 8.1823 1641038400 8.1827 1641045600 8.1812 1641052800 8.1796 1641060000 8.1758 1641067200 8.1718 1641074400 8.1746 1641081600 8.1762 1641088800 8.1747 1641096000 8.1778 1641103200 8.1776 1641110400 8.1786 1641117600 8.1771 1641124800 8.1810 1641132000 8.1774 1641139200 8.1918 1641146400 8.1912 1641153600 8.1954 1641160800 8.1941 1641168000 8.1950 1641175200 8.1925 1641182400 8.1801 1641189600 8.1804 1641196800 8.1848 1641204000 8.1846 1641211200 8.1898 1641218400 8.1888 1641225600 8.1897 1641232800 8.1798 1641240000 8.1899 1641247200 8.1946 1641254400 8.1989 1641261600 8.1923 1641268800 8.1934 1641276000 8.1841 1641283200 8.1946 1641290400 8.1947 1641297600 8.1869 1641304800 8.1847 1641312000 8.1837 1641319200 8.1828 1641326400 8.1987 1641333600 8.1954 1641340800 8.1946 1641348000 8.1930 1641355200 8.1969 1641362400 8.1878 1641369600 8.1894 1641376800 8.1899 1641384000 8.1872 1641391200 8.1816 1641398400 8.1856 1641405600 8.1297 1641412800 8.1291 1641420000 8.1820 1641427200 8.1826 1641434400 8.1832 1641441600 8.1869 1641448800 8.1856 1641456000 8.1753 1641463200 8.1735 1641470400 8.1735 1641477600 8.1889 1641484800 8.1892 1641492000 8.1807 1641499200 8.2007 1641506400 8.1969 1641513600 8.1959 1641520800 8.1946 1641528000 8.2044 1641535200 8.2025 1641542400 8.2053 1641549600 8.2075 1641556800 8.2057 1641564000 8.2052 1641571200 8.2089 1641578400 8.2046 1641585600 8.2040 1641592800 8.2029 1641600000 8.2040 1641607200 8.2017 1641614400 8.2036 1641621600 8.2013 1641628800 8.2049 1641636000 8.2084 1641643200 8.2069 1641650400 8.2084 1641657600 8.1959 1641664800 8.1920 1641672000 8.2013 1641679200 8.1945 1641686400 8.1955 1641693600 8.1932 1641700800 8.1971 1641708000 8.2000 1641715200 8.2008 1641722400 8.1994 1641729600 8.2062 1641736800 8.2004 1641744000 8.2031 1641751200 8.2032 1641758400 8.2036 1641765600 8.1958 1641772800 8.2007 1641780000 8.1993 1641787200 8.2072 1641794400 8.2006 1641801600 8.2026 1641808800 8.2041 1641816000 8.2029 1641823200 8.1954 1641830400 8.1935 1641837600 8.1936 1641844800 8.1980 1641852000 8.1880 1641859200 8.1899 1641866400 8.1869 1641873600 8.1990 1641880800 8.2019 1641888000 8.2057 1641895200 8.2002 1641902400 8.2006 1641909600 8.1971 1641916800 8.1967 1641924000 8.1966 1641931200 8.1881 1641938400 8.1908 1641945600 8.1906 1641952800 8.1868 1641960000 8.1859 1641967200 8.1795 1641974400 8.1806 1641981600 8.1863 1641988800 8.1873 1641996000 8.1772 1642003200 8.1806 1642010400 8.1744 1642017600 8.1803 1642024800 8.1798 1642032000 8.1787 1642039200 8.1767 1642046400 8.1800 1642053600 8.1790 1642060800 8.1803 1642068000 8.1780 1642075200 8.1801 1642082400 8.1769 1642089600 8.1765 1642096800 8.1913 1642104000 8.1901 1642111200 8.1875 1642118400 8.1902 1642125600 8.1899 1642132800 8.1894 1642140000 8.1930 1642147200 8.1900 1642154400 8.1885 1642161600 8.1920 1642168800 8.1919 1642176000 8.1959 1642183200 8.1957 1642190400 8.1935 1642197600 8.1885 1642204800 8.1908 1642212000 8.1914 1642219200 8.1947 1642226400 8.1999 1642233600 8.2013 1642240800 8.1980 1642248000 8.2030 1642255200 8.1999 1642262400 8.2012 1642269600 8.2030 1642276800 8.2032 1642284000 8.2006 1642291200 8.2019 1642298400 8.2021 1642305600 8.2019 1642312800 8.2036 1642320000 8.2037 1642327200 8.1899 1642334400 8.2059 1642341600 8.2064 1642348800 8.2068 1642356000 8.2062 1642363200 8.2058 1642370400 8.2059 1642377600 8.2046 1642384800 8.2034 1642392000 8.2053 1642399200 8.2076 1642406400 8.2074 1642413600 8.2051 1642420800 8.2030 1642428000 8.1992 1642435200 8.2002 1642442400 8.2018 1642449600 8.2036 1642456800 8.2006 1642464000 8.2057 1642471200 8.2090 1642478400 8.2133 1642485600 8.2051 1642492800 8.2093 1642500000 8.1960 1642507200 8.2051 1642514400 8.2050 1642521600 8.2106 1642528800 8.2057 1642536000 8.2081 1642543200 8.2052 1642550400 8.2047 1642557600 8.2050 1642564800 8.2067 1642572000 8.2072 1642579200 8.2094 1642586400 8.1982 1642593600 8.1991 1642600800 8.1942 1642608000 8.1972 1642615200 8.1966 1642622400 8.1984 1642629600 8.1945 1642636800 8.1958 1642644000 8.1937 1642651200 8.1949 1642658400 8.1823 1642665600 8.1927 1642672800 8.1926 1642680000 8.1909 1642687200 8.1889 1642694400 8.1909 1642701600 8.1827 1642708800 8.1879 1642716000 8.1883 1642723200 8.1901 1642730400 8.1846 1642737600 8.1884 1642744800 8.1868 1642752000 8.1903 1642759200 8.1887 1642766400 8.1866 1642773600 8.1845 1642780800 8.1848 1642788000 8.4269 1642795200 8.1729 1642802400 8.1815 1642809600 8.1863 1642816800 8.1849 1642824000 8.1830 1642831200 8.1835 1642838400 8.1826 1642845600 8.1823 1642852800 8.1824 1642860000 8.1831 1642867200 8.1871 1642874400 8.1872 1642881600 8.1819 1642888800 8.1819 1642896000 8.1831 1642903200 8.1815 1642910400 8.1725 1642917600 8.1702 1642924800 8.1720 1642932000 8.1713 1642939200 8.1721 1642946400 8.1806 1642953600 8.1832 1642960800 8.1831 1642968000 8.1860 1642975200 8.1857 1642982400 8.1853 1642989600 8.1864 1642996800 8.1874 1643004000 8.1867 1643011200 8.1868 1643018400 8.1856 1643025600 8.1863 1643032800 8.1833 1643040000 8.1784 1643047200 8.1798 1643054400 8.1838 1643061600 8.1780 1643068800 8.1820 1643076000 8.1808 1643083200 8.1889 1643090400 8.1883 1643097600 8.1838 1643104800 8.1823 1643112000 8.1819 1643119200 8.2422 1643126400 8.2346 1643133600 8.2330 1643140800 8.2380 1643148000 8.2267 1643155200 8.2360 1643162400 8.2340 1643169600 8.2320 1643176800 8.2296 1643184000 8.2292 1643191200 8.2270 1643198400 8.2263 1643205600 8.2229 1643212800 8.2279 1643220000 8.2250 1643227200 8.2284 1643234400 8.2142 1643241600 8.2102 1643248800 8.2115 1643256000 8.2122 1643263200 8.2104 1643270400 8.2110 1643277600 8.2116 1643284800 8.2123 1643292000 8.2090 1643299200 8.2068 1643306400 8.2147 1643313600 8.2128 1643320800 8.2115 1643328000 8.2108 1643335200 8.2109 1643342400 8.2152 1643349600 8.2154 1643356800 8.2150 1643364000 8.2200 1643371200 8.2199 1643378400 8.2144 1643385600 8.2159 1643392800 8.2133 1643400000 8.2146 1643407200 8.2151 1643414400 8.2163 1643421600 8.2178 1643428800 8.2181 1643436000 8.2161 1643443200 8.2155 1643450400 8.2173 1643457600 8.2152 1643464800 8.2202 1643472000 8.2177 1643479200 8.2158 1643486400 8.2170 1643493600 8.2170 1643500800 8.2182 1643508000 8.2149 1643515200 8.2169 1643522400 8.2129 1643529600 8.2163 1643536800 8.2144 1643544000 8.2161 1643551200 8.2121 1643558400 8.2132 1643565600 8.2116 1643572800 8.2120 1643580000 8.2123 1643587200 8.2083 1643594400 8.2085 1643601600 8.2087 1643608800 8.2119 1643616000 8.2106 1643623200 8.2093 1643630400 8.2076 1643637600 8.2081 1643644800 8.2073 1643652000 8.2041 1643659200 8.2044 1643666400 8.2063 1643680800 8.2055 1643688000 8.2124 1643695200 8.2133 1643702400 8.2120 1643709600 8.2094 1643716800 8.2085 1643724000 8.2101 1643731200 8.2169 1643738400 8.2100 1643745600 8.2094 1643752800 8.2111 1643760000 8.2165 1643767200 8.2138 1643774400 8.2119 1643781600 8.2183 1643788800 8.2153 1643796000 8.2127 1643803200 8.2125 1643810400 8.2113 1643817600 8.2112 1643824800 8.2115 1643832000 8.2077 1643839200 8.2108 1643846400 8.2109 1643853600 8.2125 1643860800 8.2126 1643868000 8.2114 1643875200 8.2115 1643882400 8.2086 1643889600 8.2099 1643896800 8.2074 1643904000 8.2095 1643911200 8.2120 1643918400 8.2129 1643925600 8.2130 1643932800 8.2117 1643940000 8.2081 1643947200 8.2048 1643954400 8.2087 1643961600 8.2093 1643968800 8.2112 1643976000 8.2097 1643983200 8.2070 1643990400 8.1980 1643997600 8.1979 1644004800 8.2003 1644012000 8.1979 1644019200 8.1983 1644026400 8.1979 1644033600 8.1967 1644040800 8.1942 1644048000 8.1972 1644055200 8.1956 1644062400 8.1944 1644069600 8.1940 1644076800 8.1948 1644084000 8.1923 1644091200 8.1884 1644098400 8.1915 1644105600 8.2027 1644112800 8.1931 1644120000 8.1932 1644127200 8.1926 1644134400 8.1961 1644141600 8.1954 1644148800 8.1939 1644156000 8.1927 1644163200 8.1924 1644170400 8.1909 1644177600 8.1945 1644184800 8.1930 1644192000 8.1934 1644199200 8.1939 1644206400 8.1936 1644213600 8.1923 1644220800 8.1941 1644228000 8.1975 1644235200 8.1948 1644242400 8.1960 1644249600 8.1993 1644256800 8.1977 1644264000 8.2014 1644271200 8.1984 1644278400 8.1996 1644285600 8.1961 1644292800 8.1966 1644300000 8.1940 1644307200 8.1939 1644314400 8.1951 1644321600 8.1955 1644328800 8.1876 1644336000 8.1871 1644343200 8.1815 1644350400 8.1831 1644357600 8.1801 1644364800 8.1838 1644372000 8.1864 1644379200 8.1895 1644386400 8.1842 1644393600 8.1908 1644400800 8.1900 1644408000 8.1875 1644415200 8.1827 1644422400 8.1847 1644429600 8.1839 1644436800 8.1860 1644444000 8.1809 1644451200 8.1824 1644458400 8.1805 1644465600 8.1819 1644472800 8.1826 1644480000 8.1805 1644487200 8.1728 1644494400 8.1748 1644501600 8.1714 1644508800 8.1869 1644516000 8.1793 1644523200 8.1794 1644530400 8.1853 1644537600 8.1865 1644544800 8.1825 1644552000 8.1801 1644559200 8.1835 1644566400 8.1839 1644573600 8.1786 1644580800 8.1814 1644588000 8.1810 1644595200 8.1866 1644602400 8.1842 1644609600 8.1843 1644616800 8.1816 1644624000 8.1823 1644631200 8.1841 1644638400 8.1829 1644645600 8.1798 1644652800 8.1807 1644660000 8.1822 1644667200 8.1794 1644674400 8.1800 1644681600 8.1854 1644688800 8.1844 1644696000 8.1913 1644703200 8.1838 1644710400 8.1819 1644717600 8.1802 1644724800 8.1822 1644732000 8.1806 1644739200 8.1803 1644746400 8.1851 1644753600 8.1921 1644760800 8.1820 1644768000 8.1838 1644775200 8.1844 1644782400 8.1842 1644789600 8.1830 1644796800 8.1866 1644804000 8.1861 1644811200 8.1800 1644818400 8.1795 1644825600 8.1784 1644832800 8.1830 1644840000 8.1844 1644847200 8.1789 1644854400 8.1759 1644861600 8.1760 1644868800 8.1649 1644876000 8.1719 1644883200 8.1740 1644890400 8.1701 1644897600 8.1728 1644904800 8.1723 1644912000 8.1741 1644919200 8.1690 1644926400 8.1686 1644933600 8.1616 1644940800 8.1664 1644948000 8.1651 1644955200 8.1648 1644962400 8.1593 1644969600 8.1606 1644976800 8.1580 1644984000 8.1586 1644991200 8.1590 1644998400 8.1922 1645005600 8.1882 1645012800 8.1625 1645020000 8.1605 1645027200 8.1580 1645034400 8.1627 1645041600 8.1633 1645048800 8.1596 1645056000 8.1619 1645063200 8.1660 1645070400 8.1637 1645077600 8.1552 1645084800 8.1548 1645092000 8.1625 1645099200 8.1789 1645106400 8.1774 1645113600 8.1768 1645120800 8.1743 1645128000 8.1756 1645135200 8.1685 1645142400 8.1764 1645149600 8.1749 1645156800 8.1771 1645164000 8.1753 1645171200 8.1781 1645178400 8.1664 1645185600 8.1683 1645192800 8.1770 1645200000 8.1726 1645207200 8.1709 1645214400 8.1689 1645221600 8.1709 1645228800 8.1723 1645236000 8.1696 1645243200 8.1683 1645250400 8.1672 1645257600 8.1691 1645264800 8.1679 1645272000 8.1700 1645279200 8.1685 1645286400 8.1602 1645293600 8.1626 1645300800 8.1605 1645308000 8.1724 1645315200 8.1679 1645322400 8.1650 1645329600 8.1661 1645336800 8.1663 1645344000 8.1730 1645351200 8.1721 1645358400 8.1706 1645365600 8.1734 1645372800 8.1758 1645380000 8.1705 1645387200 8.1723 1645394400 8.1721 1645401600 8.1729 1645408800 8.1706 1645416000 8.1707 1645423200 8.1685 1645430400 8.1749 1645437600 8.1742 1645444800 8.1751 1645452000 8.1737 1645459200 8.1748 1645466400 8.1643 1645473600 8.1591 1645480800 8.1545 1645488000 8.1588 1645495200 8.1579 1645502400 8.1580 1645509600 8.1608 1645516800 8.1938 1645524000 8.1599 1645531200 8.1580 1645538400 8.1486 1645545600 8.1568 1645552800 8.1834 1645560000 8.1849 1645567200 8.1821 1645574400 8.1835 1645581600 8.1852 1645588800 8.1845 1645596000 8.1778 1645603200 8.1851 1645610400 8.1817 1645617600 8.1815 1645624800 8.1796 1645632000 8.1859 1645639200 8.1808 1645646400 8.1868 1645653600 8.1854 1645660800 8.2031 1645668000 8.1837 1645675200 8.1869 1645682400 8.1853 1645689600 8.1861 1645696800 8.1955 1645704000 8.1935 1645711200 8.1787 1645718400 8.1848 1645725600 8.1827 1645732800 8.1719 1645740000 8.1810 1645747200 8.1816 1645754400 8.1684 1645761600 8.1676 1645768800 8.1683 1645776000 8.1446 1645783200 8.1429 1645790400 8.1480 1645797600 8.1442 1645804800 8.1422 1645812000 8.2203 1645819200 8.2272 1645826400 8.2223 1645833600 8.1445 1645840800 8.1441 1645848000 8.1449 1645855200 8.1449 1645862400 8.1450 1645869600 8.1440 1645876800 8.1462 1645884000 8.1446 1645891200 8.1449 1645898400 8.1442 1645905600 8.1358 1645912800 8.1331 1645920000 8.1383 1645927200 8.1369 1645934400 8.1365 1645941600 8.1404 1645948800 8.1424 1645956000 8.1380 1645963200 8.1380 1645970400 8.1374 1645977600 8.1382 1645984800 8.1349 1645992000 8.1371 1645999200 8.1356 1646006400 8.1373 1646013600 8.1366 1646020800 8.1397 1646028000 8.1391 1646035200 8.1433 1646042400 8.1407 1646049600 8.1384 1646056800 8.1461 1646064000 8.1497 1646071200 8.1490 1646078400 8.1532 1646085600 8.1469 1646100000 8.1453 1646107200 8.1472 1646114400 8.1470 1646121600 8.1478 1646128800 8.1426 1646136000 8.1395 1646143200 8.1364 1646150400 8.1431 1646157600 8.1401 1646164800 8.1365 1646172000 8.1362 1646179200 8.1403 1646186400 8.1419 1646193600 8.1414 1646200800 8.1395 1646208000 8.1395 1646215200 8.1342 1646222400 8.1394 1646229600 8.1396 1646236800 8.1378 1646244000 8.1304 1646251200 8.1305 1646258400 8.1253 1646265600 8.1276 1646272800 8.1252 1646280000 8.1270 1646287200 8.1256 1646294400 8.1291 1646301600 8.1320 1646308800 8.1313 1646316000 8.1305 1646323200 8.1251 1646330400 8.1218 1646337600 8.1282 1646344800 8.1298 1646352000 8.1272 1646359200 8.1285 1646366400 8.1330 1646373600 8.1344 1646380800 8.1414 1646388000 8.1360 1646395200 8.1332 1646402400 8.1297 1646409600 8.1285 1646416800 8.1302 1646424000 8.1311 1646431200 8.1232 1646438400 8.1198 1646445600 8.1116 1646452800 8.1099 1646460000 8.1099 1646467200 8.1094 1646474400 8.1086 1646481600 8.0902 1646488800 8.0937 1646496000 8.0920 1646503200 8.0926 1646510400 8.0931 1646517600 8.0922 1646524800 8.0924 1646532000 8.0908 1646539200 8.0925 1646546400 8.1129 1646553600 8.1120 1646560800 8.1089 1646568000 8.1081 1646575200 8.1051 1646582400 8.1894 1646589600 8.1059 1646596800 8.1079 1646604000 8.1073 1646611200 8.1034 1646618400 8.1089 1646625600 8.1087 1646632800 8.1102 1646640000 8.1217 1646647200 8.1252 1646654400 8.1230 1646661600 8.1111 1646668800 8.1207 1646676000 8.1186 1646683200 8.1275 1646690400 8.1330 1646697600 8.1183 1646704800 8.1163 1646712000 8.1231 1646719200 8.1175 1646726400 8.1131 1646733600 8.1211 1646740800 8.1209 1646748000 8.1150 1646755200 8.1132 1646762400 8.1173 1646769600 8.1120 1646776800 8.1157 1646784000 8.1127 1646791200 8.1049 1646798400 8.1135 1646805600 8.1121 1646812800 8.1161 1646820000 8.1189 1646827200 8.1192 1646834400 8.1135 1646841600 8.1208 1646856000 8.1041 1646863200 8.1106 1646870400 8.1101 1646877600 8.1094 1646884800 8.1101 1646892000 8.1066 1646899200 8.1070 1646906400 8.1128 1646913600 8.1015 1646920800 8.1033 1646928000 8.0974 1646935200 8.1090 1646942400 8.1131 1646949600 8.1086 1646956800 8.1097 1646964000 8.1078 1646971200 8.1147 1646978400 8.1131 1646985600 8.1122 1646992800 8.1101 1647000000 8.1115 1647007200 8.1092 1647014400 8.1143 1647021600 8.1073 1647028800 8.1103 1647036000 8.1112 1647043200 8.1106 1647050400 8.0991 1647057600 8.1019 1647064800 8.1064 1647072000 8.1160 1647079200 8.1173 1647086400 8.1176 1647093600 8.1111 1647100800 8.1063 1647108000 8.1057 1647115200 8.1118 1647122400 8.1084 1647129600 8.1089 1647136800 8.1287 1647144000 8.1093 1647151200 8.1050 1647158400 8.1013 1647165600 8.1047 1647172800 8.1055 1647180000 8.1054 1647187200 8.1073 1647194400 8.1080 1647201600 8.1089 1647208800 8.1095 1647216000 8.1099 1647223200 8.1082 1647230400 8.1098 1647237600 8.1080 1647244800 8.1100 1647252000 8.1061 1647259200 8.1081 1647266400 8.1072 1647273600 8.1090 1647280800 8.1071 1647288000 8.1045 1647295200 8.1026 1647302400 8.0955 1647309600 8.0936 1647316800 8.0982 1647324000 8.0877 1647331200 8.1034 1647338400 8.1021 1647345600 8.1013 1647352800 8.1096 1647360000 8.1043 1647367200 8.1031 1647374400 8.1047 1647381600 8.1035 1647388800 8.1044 1647396000 8.1057 1647403200 8.1021 1647410400 8.0892 1647417600 8.0890 1647424800 8.0952 1647432000 8.1116 1647439200 8.1126 1647446400 8.1115 1647453600 8.1086 1647460800 8.1059 1647468000 8.1021 1647475200 8.0939 1647482400 8.0942 1647489600 8.0961 1647496800 8.1205 1647504000 8.0982 1647511200 8.0939 1647518400 8.0974 1647525600 8.1010 1647532800 8.0989 1647540000 8.1014 1647547200 8.1021 1647554400 8.1020 1647561600 8.1009 1647568800 8.0977 1647576000 8.0960 1647583200 8.0952 1647590400 8.0955 1647597600 8.0951 1647604800 8.0958 1647612000 8.0938 1647619200 8.0961 1647626400 8.0915 1647633600 8.0908 1647640800 8.0908 1647648000 8.0895 1647655200 8.0900 1647662400 8.0900 1647669600 8.0918 1647676800 8.0900 1647684000 8.0883 1647691200 8.0897 1647698400 8.0938 1647705600 8.0926 1647712800 8.0922 1647720000 8.0926 1647727200 8.0935 1647734400 8.0993 1647741600 8.0937 1647748800 8.0965 1647756000 8.0957 1647763200 8.0962 1647770400 8.0929 1647777600 8.0943 1647784800 8.0941 1647792000 8.0938 1647799200 8.0936 1647806400 8.0942 1647813600 8.0924 1647820800 8.0943 1647828000 8.0936 1647835200 8.0962 1647842400 8.0929 1647849600 8.0906 1647856800 8.0904 1647864000 8.1177 1647871200 8.1160 1647878400 8.1151 1647885600 8.1196 1647892800 8.1162 1647900000 8.1205 1647907200 8.1247 1647914400 8.1194 1647921600 8.1244 1647928800 8.1236 1647936000 8.1232 1647943200 8.1232 1647950400 8.1268 1647957600 8.1222 1647964800 8.1263 1647972000 8.1327 1647979200 8.1037 1647986400 8.0984 1647993600 8.1049 1648000800 8.1032 1648008000 8.1064 1648015200 8.0990 1648022400 8.1568 1648029600 8.1529 1648036800 8.1551 1648044000 8.1585 1648051200 8.1617 1648058400 8.1587 1648065600 8.1515 1648072800 8.1480 1648080000 8.1566 1648087200 8.1539 1648094400 8.1557 1648101600 8.1558 1648108800 8.1417 1648116000 8.1392 1648123200 8.1406 1648130400 8.1394 1648137600 8.1475 1648144800 8.1231 1648152000 8.1353 1648159200 8.1389 1648166400 8.1370 1648173600 8.1364 1648180800 8.1371 1648188000 8.1307 1648195200 8.1006 1648202400 8.0918 1648209600 8.1115 1648216800 8.1062 1648224000 8.1052 1648231200 8.1077 1648238400 8.1027 1648245600 8.0768 1648252800 8.0900 1648260000 8.0878 1648267200 8.0931 1648274400 8.0869 1648281600 8.0880 1648288800 8.0883 1648296000 8.0887 1648303200 8.1004 1648310400 8.1038 1648317600 8.1055 1648324800 8.0975 1648332000 8.0975 1648339200 8.0964 1648346400 8.0945 1648353600 8.0938 1648360800 8.0936 1648368000 8.0956 1648375200 8.0921 1648382400 8.0921 1648389600 8.0756 1648396800 8.0762 1648404000 8.0761 1648411200 8.0758 1648418400 8.0809 1648425600 8.0803 1648432800 8.0695 1648440000 8.0731 1648447200 8.0675 1648454400 8.1482 1648461600 8.1470 1648468800 8.1497 1648476000 8.1430 1648483200 8.1450 1648490400 8.1481 1648497600 8.1474 1648504800 8.1473 1648512000 8.1474 1648519200 8.1371 1648526400 8.3830 1648533600 8.3818 1648540800 8.3865 1648548000 8.3691 1648555200 8.3671 1648562400 8.3613 1648569600 8.2777 1648576800 8.2768 1648584000 8.2811 1648591200 8.2741 1648598400 8.2788 1648605600 8.2819 1648612800 8.2783 1648620000 8.2797 1648627200 8.2947 1648634400 8.2803 1648641600 8.2794 1648648800 8.2755 1648656000 8.2836 1648663200 8.2764 1648670400 8.2824 1648677600 8.2839 1648684800 8.2988 1648692000 8.2942 1648699200 8.3156 1648706400 8.3142 1648713600 8.3259 1648720800 8.3259 1648728000 8.3222 1648735200 8.3238 1648742400 8.3279 1648749600 8.3282 1648756800 8.3280 1648764000 8.3271 1648778400 8.0728 1648785600 8.0683 1648792800 8.0746 1648800000 8.0722 1648807200 8.0698 1648814400 8.0602 1648821600 8.0684 1648828800 8.0681 1648836000 8.0738 1648843200 8.0771 1648850400 8.0758 1648857600 8.0790 1648864800 8.0688 1648872000 8.0764 1648879200 8.0755 1648886400 8.0719 1648893600 8.0709 1648900800 8.0722 1648908000 8.0741 1648915200 8.0763 1648922400 8.0760 1648929600 8.0722 1648936800 8.0666 1648944000 8.0730 1648951200 8.0712 1648958400 8.0708 1648965600 8.0705 1648972800 8.0720 1648980000 8.0721 1648987200 8.0780 1648994400 8.0765 1649001600 8.0749 1649008800 8.0766 1649016000 8.0723 1649023200 8.0779 1649030400 8.0784 1649037600 8.0767 1649044800 8.0764 1649052000 8.0714 1649059200 8.0825 1649066400 8.0808 1649073600 8.0797 1649080800 8.0786 1649088000 8.0781 1649095200 8.0747 1649102400 8.0767 1649109600 8.0760 1649116800 8.0817 1649124000 8.0716 1649131200 8.0772 1649138400 8.0787 1649145600 8.0832 1649152800 8.0805 1649160000 8.0751 1649167200 8.0719 1649174400 8.0724 1649181600 8.0756 1649188800 8.1878 1649196000 8.0642 1649203200 8.0654 1649210400 8.0668 1649217600 8.0685 1649224800 8.0657 1649232000 8.0709 1649239200 8.0706 1649246400 8.0701 1649253600 8.0660 1649260800 8.0674 1649268000 8.0743 1649275200 8.0793 1649282400 8.0753 1649289600 8.0777 1649296800 8.0749 1649304000 8.0782 1649311200 8.0676 1649318400 8.0698 1649325600 8.0636 1649332800 8.0625 1649340000 8.1447 1649347200 8.1466 1649354400 8.1493 1649361600 8.1476 1649368800 8.1441 1649376000 8.0700 1649383200 8.0693 1649390400 8.0696 1649397600 8.0613 1649404800 8.0718 1649412000 8.0714 1649419200 8.0678 1649426400 8.0651 1649433600 8.0681 1649440800 8.0553 1649448000 8.0617 1649455200 8.0620 1649462400 8.0579 1649469600 8.0598 1649476800 8.0616 1649484000 8.0693 1649491200 8.0712 1649498400 8.0699 1649505600 8.0713 1649512800 8.0716 1649520000 8.0690 1649527200 8.0678 1649534400 8.0691 1649541600 8.0687 1649548800 8.0669 1649556000 8.0665 1649563200 8.0672 1649570400 8.0671 1649577600 8.0673 1649584800 8.0674 1649592000 8.0591 1649599200 8.0599 1649606400 8.1714 1649613600 8.1729 1649620800 8.1798 1649628000 8.1800 1649635200 8.1833 1649642400 8.1838 1649649600 8.1754 1649656800 8.1754 1649664000 8.1750 1649671200 8.1763 1649678400 8.1773 1649685600 8.1731 1649692800 8.1782 1649700000 8.1929 1649707200 8.1791 1649714400 8.1789 1649721600 8.1819 1649728800 8.1769 1649736000 8.1749 1649743200 8.1798 1649750400 8.0672 1649757600 8.0602 1649764800 8.0597 1649772000 8.0674 1649779200 8.0656 1649786400 8.0653 1649793600 8.0699 1649800800 8.0662 1649808000 8.0638 1649815200 8.0622 1649822400 8.0666 1649829600 8.0718 1649836800 8.0696 1649844000 8.0634 1649851200 8.0648 1649858400 8.0450 1649865600 8.0516 1649872800 8.0482 1649880000 8.0525 1649887200 8.0599 1649894400 8.0605 1649901600 8.0575 1649908800 8.0543 1649916000 8.0560 1649923200 8.0558 1649930400 8.0531 1649937600 8.0517 1649944800 8.0551 1649952000 8.0581 1649959200 8.0625 1649966400 8.0616 1649973600 8.0603 1649980800 8.0617 1649988000 8.0528 1649995200 8.0563 1650002400 8.0645 1650009600 8.0691 1650016800 8.0682 1650024000 8.0637 1650031200 8.0641 1650038400 8.0663 1650045600 8.0667 1650052800 8.0668 1650060000 8.0656 1650067200 8.0659 1650074400 8.0661 1650081600 8.0665 1650088800 8.0654 1650096000 8.0651 1650103200 8.0665 1650110400 8.0662 1650117600 8.0657 1650124800 8.0582 1650132000 8.0566 1650139200 8.0630 1650146400 8.0635 1650153600 8.0666 1650160800 8.0671 1650168000 8.0689 1650175200 8.0682 1650182400 8.0674 1650189600 8.0671 1650196800 8.0669 1650204000 8.0679 1650211200 8.0697 1650218400 8.0698 1650225600 8.0709 1650232800 8.0716 1650240000 8.0696 1650247200 8.0710 1650254400 8.0738 1650261600 8.0704 1650268800 8.0690 1650276000 8.0655 1650283200 8.0697 1650290400 8.0670 1650297600 8.0682 1650304800 8.0667 1650312000 8.0699 1650319200 8.0687 1650326400 8.0655 1650333600 8.0616 1650340800 8.0645 1650348000 8.0635 1650355200 8.0648 1650362400 8.0649 1650369600 8.0729 1650376800 8.0761 1650384000 8.0760 1650391200 8.0606 1650398400 8.0618 1650405600 8.0609 1650412800 8.0624 1650420000 8.0622 1650427200 8.0644 1650434400 8.0660 1650441600 8.0625 1650448800 8.0614 1650456000 8.0580 1650463200 8.0559 1650470400 8.0574 1650477600 8.0605 1650484800 8.0622 1650492000 8.0634 1650499200 8.0648 1650506400 8.0618 1650513600 8.0638 1650520800 8.0619 1650528000 8.0626 1650535200 8.0591 1650542400 8.0597 1650549600 8.0610 1650556800 8.0537 1650564000 8.0526 1650571200 8.0569 1650578400 8.0537 1650585600 8.0521 1650592800 8.0544 1650600000 8.0529 1650607200 8.0542 1650614400 8.0565 1650621600 8.0568 1650628800 8.0543 1650636000 8.0582 1650643200 8.0576 1650650400 8.0571 1650657600 8.0600 1650664800 8.0554 1650672000 8.0537 1650679200 8.0518 1650686400 8.0527 1650693600 8.0526 1650700800 8.0499 1650708000 8.0532 1650715200 8.0542 1650722400 8.0548 1650729600 8.0542 1650736800 8.0589 1650744000 8.0560 1650751200 8.0539 1650758400 8.0562 1650765600 8.0550 1650772800 8.0566 1650780000 8.0551 1650787200 8.0550 1650794400 8.0540 1650801600 8.0561 1650808800 8.0508 1650816000 8.0489 1650823200 8.0482 1650830400 8.0504 1650837600 8.0485 1650844800 8.0488 1650852000 8.0492 1650859200 8.0434 1650866400 8.0432 1650873600 8.0432 1650880800 8.0324 1650888000 8.0315 1650895200 8.0286 1650902400 8.0280 1650909600 8.0286 1650916800 8.0285 1650924000 8.0326 1650931200 8.0387 1650938400 8.0379 1650945600 8.0397 1650952800 8.0425 1650960000 8.0417 1650967200 8.0435 1650974400 8.0456 1650981600 8.0434 1650988800 8.0459 1650996000 8.0433 1651003200 8.0441 1651010400 8.0447 1651017600 8.0452 1651024800 8.0439 1651032000 8.0468 1651039200 8.0430 1651046400 8.0500 1651053600 8.0494 1651060800 8.0476 1651068000 8.0480 1651075200 8.0474 1651082400 8.0443 1651089600 8.0495 1651096800 8.0468 1651104000 8.0486 1651111200 8.0488 1651118400 8.0482 1651125600 8.0469 1651132800 8.0449 1651140000 8.0395 1651147200 8.0451 1651154400 8.0448 1651161600 8.0473 1651168800 8.0390 1651176000 8.0457 1651183200 8.0442 1651190400 8.0521 1651197600 8.0526 1651204800 8.0523 1651212000 8.0672 1651219200 8.0679 1651226400 8.0635 1651233600 8.0645 1651240800 8.0655 1651248000 8.0589 1651255200 8.0623 1651262400 8.0550 1651269600 8.0534 1651276800 8.0536 1651284000 8.0539 1651291200 8.0530 1651298400 8.0555 1651305600 8.0584 1651312800 8.0555 1651320000 8.0515 1651327200 8.0627 1651334400 8.0645 1651341600 8.0633 1651348800 8.0675 1651356000 8.0629 1651370400 8.0614 1651377600 8.0610 1651384800 8.0573 1651392000 8.0586 1651399200 8.0561 1651406400 8.0589 1651413600 8.0587 1651420800 8.0642 1651428000 8.0613 1651435200 8.0625 1651442400 8.0594 1651449600 8.0645 1651456800 8.0622 1651464000 8.0634 1651471200 8.0620 1651478400 8.0625 1651485600 8.0617 1651492800 8.1449 1651500000 8.1452 1651507200 8.1437 1651514400 8.1512 1651521600 8.0686 1651528800 8.0674 1651536000 8.0715 1651543200 8.0660 1651550400 8.0652 1651557600 8.0643 1651564800 8.0628 1651572000 8.0678 1651579200 8.0645 1651586400 8.0636 1651593600 8.0645 1651600800 8.0619 1651608000 8.0600 1651615200 8.0576 1651622400 8.0574 1651629600 8.0578 1651636800 8.0596 1651644000 8.0861 1651651200 8.0841 1651658400 8.0620 1651665600 8.0562 1651672800 8.0513 1651680000 8.0530 1651687200 8.0532 1651694400 8.0498 1651701600 8.0503 1651708800 8.0549 1651716000 8.0573 1651723200 8.0584 1651730400 8.0598 1651737600 8.0807 1651744800 8.0748 1651752000 8.0746 1651759200 8.0643 1651766400 8.0649 1651773600 8.0645 1651780800 8.0671 1651788000 8.0675 1651795200 8.0696 1651802400 8.0673 1651809600 8.0672 1651816800 8.0671 1651824000 8.0644 1651831200 8.0617 1651838400 8.0714 1651845600 8.0704 1651852800 8.0722 1651860000 8.0696 1651867200 8.0682 1651874400 8.0653 1651881600 8.0657 1651888800 8.0665 1651896000 8.0722 1651903200 8.0696 1651910400 8.0656 1651917600 8.0642 1651924800 8.0694 1651932000 8.0713 1651939200 8.0686 1651946400 8.3825 1651953600 8.3820 1651960800 8.3830 1651968000 8.3827 1651975200 8.3715 1651982400 8.3813 1651989600 8.3803 1651996800 8.3805 1652004000 8.3781 1652011200 8.3796 1652018400 8.3802 1652025600 8.3843 1652032800 8.3796 1652040000 8.3834 1652047200 8.3837 1652054400 8.3847 1652061600 8.3843 1652068800 8.3883 1652076000 8.3901 1652083200 8.3900 1652090400 8.3865 1652097600 8.3883 1652104800 8.3932 1652112000 8.3900 1652119200 8.3865 1652126400 8.4194 1652133600 8.4170 1652140800 8.4160 1652148000 8.4095 1652155200 8.4174 1652162400 8.4145 1652169600 8.4125 1652176800 8.4108 1652184000 8.4143 1652191200 8.4180 1652198400 8.4070 1652205600 8.4035 1652212800 8.4067 1652220000 8.4064 1652227200 8.4078 1652234400 8.3992 1652241600 8.4062 1652248800 8.4349 1652256000 8.4115 1652263200 8.4143 1652270400 8.4129 1652277600 8.4058 1652284800 8.4076 1652292000 8.4134 1652299200 8.4082 1652306400 8.4090 1652313600 8.4116 1652320800 8.4116 1652328000 8.4169 1652335200 8.4194 1652342400 8.4000 1652349600 8.3970 1652356800 8.4175 1652364000 8.4115 1652371200 8.4146 1652378400 8.3975 1652385600 8.4082 1652392800 8.4046 1652400000 8.4018 1652407200 8.4022 1652414400 8.4013 1652421600 8.4115 1652428800 8.4123 1652436000 8.4045 1652443200 8.4037 1652450400 8.3989 1652457600 8.4054 1652464800 8.4027 1652472000 8.3948 1652479200 8.3996 1652486400 8.4047 1652493600 8.4131 1652500800 8.4110 1652508000 8.4077 1652515200 8.4107 1652522400 8.4121 1652529600 8.4132 1652536800 8.4056 1652544000 8.4111 1652551200 8.4113 1652558400 8.4098 1652565600 8.4097 1652572800 8.4146 1652580000 8.4131 1652587200 8.4126 1652594400 8.4122 1652601600 8.4135 1652608800 8.4158 1652616000 8.4165 1652623200 8.4141 1652630400 8.4150 1652637600 8.4165 1652644800 8.4150 1652652000 8.4121 1652659200 8.4147 1652666400 8.4146 1652673600 8.4160 1652680800 8.4151 1652688000 8.4179 1652695200 8.4154 1652702400 8.4218 1652709600 8.4160 1652716800 8.4121 1652724000 8.4192 1652731200 8.4267 1652738400 8.4186 1652745600 8.4111 1652752800 8.4192 1652760000 8.4277 1652767200 8.4228 1652774400 8.4179 1652781600 8.4154 1652788800 8.4184 1652796000 8.4160 1652803200 8.4167 1652810400 8.4166 1652817600 8.4113 1652824800 8.4155 1652832000 8.4150 1652839200 8.4161 1652846400 8.4227 1652853600 8.4163 1652860800 8.4167 1652868000 8.4195 1652875200 8.4178 1652882400 8.4161 1652889600 8.4163 1652896800 8.4123 1652904000 8.4075 1652911200 8.4013 1652918400 8.3984 1652925600 8.3878 1652932800 8.4129 1652940000 8.4153 1652947200 8.4210 1652954400 8.4228 1652961600 8.4235 1652968800 8.4209 1652976000 8.4219 1652983200 8.4208 1652990400 8.3861 1652997600 8.3839 1653004800 8.3842 1653012000 8.3878 1653019200 8.3911 1653026400 8.3824 1653033600 8.3839 1653040800 8.4228 1653048000 8.4175 1653055200 8.3905 1653062400 8.3983 1653069600 8.3955 1653076800 8.3965 1653084000 8.3916 1653091200 8.3948 1653098400 8.3943 1653105600 8.4008 1653112800 8.3990 1653120000 8.4037 1653127200 8.4010 1653134400 8.3998 1653141600 8.3878 1653148800 8.3911 1653156000 8.3905 1653163200 8.3860 1653170400 8.3839 1653177600 8.3877 1653184800 8.3923 1653192000 8.3944 1653199200 8.3967 1653206400 8.3941 1653213600 8.3956 1653220800 8.3950 1653228000 8.3863 1653235200 8.3891 1653242400 8.3869 1653249600 8.3893 1653256800 8.3865 1653264000 8.3889 1653271200 8.3893 1653278400 8.3898 1653285600 8.3889 1653292800 8.3899 1653300000 8.3932 1653307200 8.3909 1653314400 8.3877 1653321600 8.3879 1653328800 8.3841 1653336000 8.3849 1653343200 8.3840 1653350400 8.3800 1653357600 8.3838 1653364800 8.3837 1653372000 8.3870 1653379200 8.3816 1653386400 8.3832 1653393600 8.3849 1653400800 8.3846 1653408000 8.3869 1653415200 8.3842 1653422400 8.3820 1653429600 8.3852 1653436800 8.3801 1653444000 8.3808 1653451200 8.3792 1653458400 8.3838 1653465600 8.5322 1653472800 8.5322 1653480000 8.3905 1653487200 8.3840 1653494400 8.3868 1653501600 8.3833 1653508740 8.3823 1653516000 8.3800 1653523200 8.3826 1653530400 8.3838 1653537600 8.3824 1653544800 8.3833 1653552000 8.3826 1653559200 8.3291 1653566400 8.3298 1653573600 8.3311 1653580800 8.3320 1653588000 8.3797 1653595200 8.3733 1653602400 8.3737 1653609600 8.3719 1653616800 8.3727 1653624000 8.3805 1653631200 8.3735 1653638400 8.3709 1653645600 8.3662 1653652800 8.3185 1653660000 8.3167 1653667200 8.3211 1653674400 8.3216 1653681600 8.3728 1653688800 8.3706 1653696000 8.3678 1653703200 8.3649 1653710400 8.3659 1653717600 8.3592 1653724800 8.3623 1653732000 8.3742 1653739200 8.3719 1653746400 8.3609 1653753600 8.3621 1653760800 8.3649 1653768000 8.3322 1653775200 8.3340 1653782400 8.3307 1653789600 8.3318 1653796800 8.3674 1653804000 8.3613 1653811200 8.3627 1653818400 8.3634 1653825600 8.3644 1653832800 8.3632 1653840000 8.3636 1653847200 8.3635 1653854400 8.3676 1653861600 8.3654 1653868800 8.3663 1653876000 8.3670 1653883200 8.3718 1653890400 8.3621 1653897600 8.3654 1653904800 8.3653 1653912000 8.3618 1653919200 8.3653 1653926400 8.3659 1653933600 8.3683 1653940800 8.3766 1653948000 8.3757 1653955200 8.3786 1653962400 8.3825 1653969600 8.3834 1653976800 8.3768 1653984000 8.3808 1653991200 8.3790 1653998400 8.3789 1654005600 8.3805 1654012800 8.3864 1654020000 8.3797 1654027200 8.3831 1654034400 8.3800 1654048800 8.3831 1654056000 8.3905 1654063200 8.3864 1654070400 8.3785 1654077600 8.3711 1654084800 8.3788 1654092000 8.3777 1654099200 8.3798 1654106400 8.3878 1654113600 8.4701 1654120800 8.4690 1654128000 8.3809 1654135200 8.3289 1654142400 8.3284 1654149600 8.3792 1654156800 8.3829 1654164000 8.3832 1654171200 8.3821 1654178400 8.3811 1654185600 8.3871 1654192800 8.3722 1654200000 8.3810 1654207200 8.3790 1654214400 8.4632 1654221600 8.4651 1654228800 8.3808 1654236000 8.3879 1654243200 8.3715 1654250400 8.3727 1654257600 8.3761 1654264800 8.3709 1654272000 8.3744 1654279200 8.3711 1654286400 8.3738 1654293600 8.3720 1654300800 8.3734 1654308000 8.3700 1654315200 8.3753 1654322400 8.3741 1654329600 8.3550 1654336800 8.3617 1654344000 8.3639 1654351200 8.3745 1654358400 8.3741 1654365600 8.3850 1654372800 8.3858 1654380000 8.3812 1654387200 8.3731 1654394400 8.3641 1654401600 8.3667 1654408800 8.3750 1654416000 8.3752 1654423200 8.3744 1654430400 8.3761 1654437600 8.3641 1654444800 8.3659 1654452000 8.3646 1654459200 8.3696 1654466400 8.3645 1654473600 8.3630 1654480800 8.3685 1654488000 8.3685 1654495200 8.3670 1654502400 8.3668 1654509600 8.3671 1654516800 8.3653 1654524000 8.3656 1654531200 8.3642 1654538400 8.3576 1654545600 8.3620 1654552800 8.3609 1654560000 8.3712 1654567200 8.3665 1654574400 8.3653 1654581600 8.3663 1654588800 8.3662 1654596000 8.3630 1654603200 8.3657 1654610400 8.3663 1654617600 8.3627 1654624800 8.3614 1654632000 8.3680 1654639200 8.3681 1654646400 8.3723 1654653600 8.3715 1654660800 8.3726 1654668000 8.3679 1654675200 8.3678 1654682400 8.3706 1654689600 8.3736 1654696800 8.3704 1654704000 8.3621 1654711200 8.3698 1654718400 8.3696 1654725600 8.3673 1654732800 8.4901 1654740000 8.4911 1654747200 8.4946 1654754400 8.4923 1654761600 8.4897 1654768800 8.4871 1654776000 8.4840 1654783200 8.4390 1654790400 8.3207 1654797600 8.3117 1654804800 8.3150 1654812000 8.3112 1654819200 8.3104 1654826400 8.3087 1654833600 8.3112 1654840800 8.3141 1654848000 8.3165 1654855200 8.3089 1654862400 8.3100 1654869600 8.3073 1654876800 8.3045 1654884000 8.3040 1654891200 8.3087 1654898400 8.3047 1654905600 8.3030 1654912800 8.3020 1654920000 8.3044 1654927200 8.3044 1654934400 8.2961 1654941600 8.2956 1654948800 8.2894 1654956000 8.2953 1654963200 8.2966 1654970400 8.2929 1654977600 8.2949 1654984800 8.2942 1654992000 8.2917 1654999200 8.2910 1655006400 8.2924 1655013600 8.2909 1655020800 8.2973 1655028000 8.2976 1655035200 8.2982 1655042400 8.3837 1655049600 8.3835 1655056800 8.2980 1655064000 8.2989 1655071200 8.2936 1655078400 8.2905 1655085600 8.2875 1655092800 8.2913 1655100000 8.2941 1655107200 8.2976 1655114400 8.3000 1655121600 8.3024 1655128800 8.3038 1655136000 8.3043 1655143200 8.3030 1655150400 8.3072 1655157600 8.3028 1655164800 8.2989 1655172000 8.2984 1655179200 8.2997 1655186400 8.2995 1655193600 8.3040 1655200800 8.3029 1655208000 8.3033 1655215200 8.3037 1655222400 8.2968 1655229600 8.2943 1655236800 8.2952 1655244000 8.2937 1655251200 8.3790 1655258400 8.3139 1655265600 8.2870 1655272800 8.2920 1655280000 8.2931 1655287200 8.2877 1655294400 8.2828 1655301600 8.2838 1655308800 8.2826 1655316000 8.2870 1655323200 8.2732 1655330400 8.2756 1655337600 8.2837 1655344800 8.2810 1655352000 8.2812 1655359200 8.2823 1655366400 8.2858 1655373600 8.2801 1655380800 8.2816 1655388000 8.2764 1655395200 8.2769 1655402400 8.2697 1655409600 8.2741 1655416800 8.2740 1655424000 8.2766 1655431200 8.2718 1655438400 8.2721 1655445600 8.2712 1655452800 8.2725 1655460000 8.2718 1655467200 8.2709 1655474400 8.2676 1655481600 8.2739 1655488800 8.2788 1655496000 8.2831 1655503200 8.2850 1655510400 8.2832 1655517600 8.2808 1655524800 8.2813 1655532000 8.2805 1655539200 8.2813 1655546400 8.2809 1655553600 8.2790 1655560800 8.2839 1655568000 8.2776 1655575200 8.2989 1655582400 8.3033 1655589600 8.3031 1655596800 8.3042 1655604000 8.3034 1655611200 8.3058 1655618400 8.3040 1655625600 8.3059 1655632800 8.3026 1655640000 8.3010 1655647200 8.3000 1655654400 8.3049 1655661600 8.3014 1655668800 8.3032 1655676000 8.3041 1655683200 8.3031 1655690400 8.3042 1655697600 8.3036 1655704800 8.3038 1655712000 8.3034 1655719200 8.3025 1655726400 8.3033 1655733600 8.3088 1655740800 8.3085 1655748000 8.3270 1655755200 8.3310 1655762400 8.3307 1655769600 8.3301 1655776800 8.3305 1655784000 8.3324 1655791200 8.3409 1655798400 8.3381 1655805600 8.3369 1655812800 8.3381 1655820000 8.3377 1655827200 8.3269 1655834400 8.3252 1655841600 8.4754 1655848800 8.4628 1655856000 8.4574 1655863200 8.4677 1655870400 8.3322 1655877600 8.3358 1655884800 8.3350 1655892000 8.3356 1655899200 8.3335 1655906400 8.3374 1655913600 8.3437 1655920800 8.3422 1655928000 8.3412 1655935200 8.3391 1655942400 8.3331 1655949600 8.3379 1655956800 8.3423 1655964000 8.3459 1655971200 8.3463 1655978400 8.3466 1655985600 8.3461 1655992800 8.3441 1656000000 8.3431 1656007200 8.3424 1656014400 8.3343 1656021600 8.3329 1656028800 8.3314 1656036000 8.3332 1656043200 8.3401 1656050400 8.3398 1656057600 8.3381 1656064800 8.3376 1656072000 8.3398 1656079200 8.3432 1656086400 8.3445 1656093600 8.3426 1656100800 8.3405 1656107940 8.3424 1656115200 8.3432 1656122400 8.3439 1656129600 8.3475 1656136800 8.3467 1656144000 8.3447 1656151200 8.3430 1656158400 8.3429 1656165600 8.3391 1656172800 8.3411 1656180000 8.3386 1656187200 8.3460 1656194400 8.3428 1656201600 8.3436 1656208800 8.3406 1656216000 8.3402 1656223200 8.3354 1656230400 8.3378 1656237600 8.3356 1656244800 8.3374 1656252000 8.3428 1656259200 8.3439 1656266400 8.3435 1656273600 8.3441 1656280800 8.3390 1656288000 8.3336 1656295200 8.3238 1656302400 8.3356 1656309600 8.3330 1656316800 8.3373 1656324000 8.3376 1656331200 8.3365 1656338400 8.3374 1656345600 8.3424 1656352800 8.3314 1656360000 8.3353 1656367200 8.3407 1656374400 8.3424 1656381600 8.3420 1656388800 8.3380 1656396000 8.3417 1656403200 8.3376 1656410400 8.3304 1656417600 8.3300 1656424800 8.3369 1656432000 8.3410 1656439200 8.3402 1656446400 8.3405 1656453600 8.3271 1656460800 8.3407 1656468000 8.3308 1656475200 8.3298 1656482400 8.3256 1656489600 8.3250 1656496800 8.3235 1656504000 8.3246 1656511200 8.3340 1656518400 8.3363 1656525600 8.3326 1656532800 8.3364 1656540000 8.3399 1656547200 8.3386 1656554400 8.3342 1656561600 8.3361 1656568800 8.3332 1656576000 8.3325 1656583200 8.3264 1656590400 8.3313 1656597600 8.3330 1656604800 8.3324 1656612000 8.3293 1656619200 8.3449 1656626400 8.3433 1656640800 8.3439 1656648000 8.3459 1656655200 8.3507 1656662400 8.3318 1656669600 8.3308 1656676800 8.3343 1656684000 8.3324 1656691200 8.3324 1656698400 8.3333 1656705600 8.3316 1656712800 8.3329 1656720000 8.3334 1656727200 8.3311 1656734400 8.3333 1656741600 8.3293 1656748800 8.3308 1656756000 8.3273 1656763200 8.3305 1656770400 8.3314 1656777600 8.3237 1656784800 8.3293 1656792000 8.3261 1656799200 8.3236 1656806400 8.3327 1656813600 8.3297 1656820800 8.3272 1656828000 8.3273 1656835200 8.3303 1656842400 8.3335 1656849600 8.3328 1656856800 8.3306 1656864000 8.3286 1656871200 8.3267 1656878400 8.3260 1656885600 8.3266 1656892800 8.3249 1656900000 8.3148 1656907200 8.3268 1656914400 8.3274 1656921600 8.3294 1656928800 8.3286 1656936000 8.3255 1656943200 8.3333 1656950400 8.3332 1656957600 8.3434 1656964800 8.3458 1656972000 8.3411 1656979200 8.3439 1656986400 8.3385 1656993600 8.3385 1657000800 8.3438 1657008000 8.3426 1657015200 8.3382 1657022400 8.3374 1657029600 8.3334 1657036800 8.3345 1657044000 8.3280 1657051200 8.3286 1657058400 8.3235 1657065600 8.3206 1657072800 8.3214 1657080000 8.3213 1657087200 8.3167 1657094400 8.3152 1657101600 8.3195 1657108800 8.3212 1657116000 8.3186 1657123200 8.3163 1657130400 8.3165 1657137600 8.3106 1657144800 8.3043 1657152000 8.3021 1657159200 8.3022 1657166400 8.3002 1657173600 8.2995 1657180800 8.3024 1657188000 8.3043 1657195200 8.2944 1657202400 8.2946 1657209600 8.2920 1657216800 8.2937 1657224000 8.2926 1657231200 8.2958 1657238400 8.3068 1657245600 8.3050 1657252800 8.3014 1657260000 8.3051 1657267200 8.3024 1657274400 8.2941 1657281600 8.2916 1657288800 8.2920 1657296000 8.2934 1657303200 8.2915 1657310400 8.2615 1657317600 8.2639 1657324800 8.2623 1657332000 8.2616 1657339200 8.2617 1657346400 8.2652 1657353600 8.2637 1657360800 8.2912 1657368000 8.2914 1657375200 8.2941 1657382400 8.2948 1657389600 8.2914 1657396800 8.2956 1657404000 8.2892 1657411200 8.2905 1657418400 8.2896 1657425600 8.2895 1657432800 8.2947 1657440000 8.2920 1657447200 8.2935 1657454400 8.2954 1657461600 8.2879 1657468800 8.2885 1657476000 8.2906 1657483200 8.2930 1657490400 8.2925 1657497600 8.2879 1657504800 8.2914 1657512000 8.2926 1657519200 8.2930 1657526400 8.2905 1657533600 8.2898 1657540800 8.2917 1657548000 8.2912 1657555200 8.2914 1657562400 8.2906 1657569600 8.2918 1657576800 8.2870 1657584000 8.2944 1657591200 8.2842 1657598400 8.2870 1657605600 8.2869 1657612800 8.2651 1657620000 8.2627 1657627200 8.2528 1657634400 8.2466 1657641600 8.2486 1657648800 8.2400 1657656000 8.2418 1657663200 8.2406 1657670400 8.2380 1657677600 8.2413 1657684800 8.2393 1657692000 8.2398 1657699200 8.2380 1657706400 8.4705 1657713600 8.4690 1657720800 8.4625 1657728000 8.4633 1657735200 8.2506 1657742400 8.2549 1657749600 8.2526 1657756800 8.2451 1657764000 8.2505 1657771200 8.2520 1657778400 8.2592 1657785600 8.2574 1657792800 8.2614 1657800000 8.2837 1657807200 8.2851 1657814400 8.2799 1657821600 8.7784 1657828800 8.7971 1657836000 8.7982 1657843200 8.7967 1657850400 8.7993 1657857600 8.7980 1657864800 8.8017 1657872000 8.7961 1657879200 8.7952 1657886400 8.7956 1657893600 8.7973 1657900800 8.7956 1657908000 8.7900 1657915200 8.7958 1657922400 8.7941 1657929600 8.7949 1657936800 8.7934 1657944000 8.7935 1657951200 8.7929 1657958400 8.7935 1657965600 8.7953 1657972800 8.7927 1657980000 8.7959 1657987200 8.7989 1657994400 8.7974 1658001600 8.7940 1658008800 8.7944 1658016000 8.7987 1658023200 8.8001 1658030400 8.7971 1658037600 8.8000 1658044800 8.8044 1658052000 8.8044 1658059200 8.8018 1658066400 8.8002 1658073600 8.8032 1658080800 8.8004 1658088000 8.8023 1658095200 8.8009 1658102400 8.7858 1658109600 8.7921 1658116800 8.8015 1658124000 8.8031 1658131200 8.8039 1658138400 8.8013 1658145600 8.7968 1658152800 8.7979 1658160000 8.7945 1658167200 8.8014 1658174400 8.8034 1658181600 8.8051 1658188800 8.7929 1658196000 8.7982 1658203200 8.7944 1658210400 8.7991 1658217600 8.8038 1658224800 8.7994 1658232000 8.8032 1658239200 8.8087 1658246400 8.8070 1658253600 8.8111 1658260800 8.8094 1658268000 8.8030 1658275200 8.7981 1658282400 8.7961 1658289600 8.7986 1658296800 8.7897 1658304000 8.7987 1658311200 8.7988 1658318400 8.8089 1658325600 8.8206 1658332800 8.8183 1658340000 8.8264 1658347200 8.8326 1658354400 8.8254 1658361600 8.8276 1658368800 9.0721 1658376000 9.0659 1658383200 9.0732 1658390400 8.8252 1658397600 8.8243 1658404800 8.8205 1658412000 8.8296 1658419200 8.8311 1658426400 8.8378 1658433600 8.8325 1658440800 8.8313 1658448000 8.8302 1658455200 8.8284 1658462400 8.8339 1658469600 8.8303 1658476800 8.8323 1658484000 8.8290 1658491200 8.8272 1658498400 8.8314 1658505540 8.8302 1658512800 8.8320 1658520000 8.8335 1658527200 8.8331 1658534400 8.8352 1658541600 8.8354 1658548800 8.8298 1658556000 8.8279 1658563200 8.8312 1658570400 8.8275 1658577600 8.8342 1658584800 8.8335 1658592000 8.8410 1658599200 8.8332 1658606400 8.8338 1658613600 8.8364 1658620800 8.8382 1658628000 8.8367 1658635200 8.8373 1658642400 8.8371 1658649600 8.8369 1658656800 8.8346 1658664000 8.8050 1658671200 8.8034 1658678400 8.8042 1658685600 8.8048 1658692800 8.8048 1658700000 8.8034 1658707200 8.8069 1658714400 8.8055 1658721600 8.8076 1658728800 8.8118 1658736000 8.8172 1658743200 8.8136 1658750400 8.8078 1658757600 8.8068 1658764800 8.8072 1658772000 8.8046 1658779200 8.8056 1658786400 8.8056 1658793600 8.7915 1658800800 8.7920 1658808000 8.8047 1658815200 8.8052 1658822400 8.8099 1658829600 8.8114 1658836800 8.8093 1658844000 8.8081 1658851200 8.8123 1658858400 8.8107 1658865600 8.8157 1658872800 8.8123 1658880000 8.8048 1658887200 8.8041 1658894400 8.8099 1658901600 8.8060 1658908800 8.8093 1658916000 8.8057 1658923200 8.8054 1658930400 8.8149 1658937600 8.8192 1658944800 8.8151 1658952000 8.8195 1658959200 8.8175 1658966400 8.8172 1658973600 8.8120 1658980800 8.8134 1658988000 8.8175 1658995200 8.8179 1659002400 8.8099 1659009600 8.8138 1659016800 8.8643 1659024000 8.8601 1659031200 8.8449 1659038400 8.8209 1659045600 8.8438 1659052800 8.8474 1659060000 8.8472 1659067200 8.8558 1659074400 8.8601 1659081600 8.8588 1659088800 8.9839 1659096000 8.9835 1659103200 8.9845 1659110400 8.9865 1659117600 8.9879 1659124800 8.9832 1659132000 8.9871 1659139200 8.9869 1659146400 8.9898 1659153600 8.9873 1659160800 8.9837 1659168000 8.9822 1659175200 8.9789 1659182400 8.9809 1659189600 8.9796 1659196800 8.9853 1659204000 8.9809 1659211200 8.9841 1659218400 8.9785 1659225600 8.9774 1659232740 8.9784 1659240000 8.9810 1659247200 8.9804 1659254400 8.9806 1659261600 8.9798 1659268800 8.9812 1659276000 8.9777 1659283200 8.9786 1659290400 8.9786 1659297600 8.9811 1659304800 8.9804 1659319200 8.9816 1659326400 8.9817 1659333600 8.9813 1659340800 8.9775 1659348000 8.9753 1659355200 8.9789 1659362400 8.9746 1659369600 8.9739 1659376800 8.9701 1659384000 8.9756 1659391200 8.9734 1659398400 8.9712 1659405600 8.9758 1659412800 8.9768 1659420000 8.9756 1659427200 8.9779 1659434400 8.9756 1659441600 8.9773 1659448800 8.9728 1659456000 8.9779 1659463200 9.0048 1659470400 9.0116 1659477600 9.0061 1659484800 9.0115 1659492000 9.0067 1659499200 8.9991 1659506400 9.0004 1659513600 9.0120 1659520800 9.0140 1659528000 9.0077 1659535200 9.0066 1659542400 9.0032 1659549600 9.0059 1659556800 9.0067 1659564000 9.0036 1659571200 9.0020 1659578400 8.9938 1659585600 8.9979 1659592800 9.0003 1659600000 9.0061 1659607200 8.9949 1659614400 8.9973 1659621600 8.9945 1659628800 8.9902 1659636000 8.9913 1659643200 8.9936 1659650400 8.9898 1659657600 8.9953 1659664800 8.9905 1659672000 8.9919 1659679200 8.9919 1659686400 8.9959 1659693600 8.9926 1659700800 8.9960 1659708000 8.9924 1659715200 8.9849 1659722400 8.9944 1659729600 8.9908 1659736800 8.9919 1659744000 8.9989 1659751200 8.9958 1659758400 8.9987 1659765600 9.0015 1659772800 9.0033 1659780000 8.9987 1659787200 9.0007 1659794400 8.9986 1659801600 8.9997 1659808800 8.9928 1659816000 8.9956 1659823200 8.9932 1659830400 8.9965 1659837600 8.9969 1659844800 8.9970 1659852000 8.9928 1659859200 8.9928 1659866400 8.9909 1659873600 8.9905 1659880800 8.9911 1659888000 8.9911 1659895200 8.9958 1659902400 8.9987 1659909600 8.9972 1659916800 8.9983 1659924000 8.9980 1659931200 8.9978 1659938400 8.9932 1659945600 8.9962 1659952800 8.9949 1659960000 8.9949 1659967200 8.9962 1659974400 8.9927 1659981600 8.9925 1659988800 8.9916 1659996000 8.9862 1660003200 8.9908 1660010400 8.9838 1660017600 8.9827 1660024800 8.9833 1660032000 8.9899 1660039200 8.9847 1660046400 8.9853 1660053600 8.9881 1660060800 8.9865 1660068000 8.9824 1660075200 8.9810 1660082400 8.9141 1660089600 8.9168 1660096800 9.0002 1660104000 8.9951 1660111200 9.0062 1660118400 9.0020 1660125600 8.9933 1660132800 8.9852 1660140000 8.9870 1660147200 8.9825 1660154400 8.9858 1660161600 8.9830 1660168800 8.9846 1660176000 8.9852 1660183200 8.9825 1660190400 8.9861 1660197600 8.9829 1660204800 9.0149 1660212000 8.9860 1660219200 8.9928 1660226400 8.9840 1660233600 8.9825 1660240800 8.9830 1660248000 8.9801 1660255200 8.9822 1660262400 8.9749 1660269600 8.9754 1660276800 8.9780 1660284000 8.9770 1660291200 8.9768 1660298400 8.9725 1660305600 8.9696 1660312800 8.9675 1660320000 8.9666 1660327200 8.9707 1660334400 8.9767 1660341600 8.9736 1660348800 8.9754 1660356000 8.9739 1660363200 8.9759 1660370400 8.9742 1660377600 8.9728 1660384800 8.9688 1660392000 8.9704 1660399200 8.9704 1660406400 8.9736 1660413600 8.9749 1660420800 8.9695 1660428000 8.9677 1660435200 8.9712 1660442400 8.9719 1660449600 8.9715 1660456800 8.9695 1660464000 8.9734 1660471200 8.9724 1660478400 8.9723 1660485600 8.9727 1660492800 8.9712 1660500000 8.9753 1660507200 8.9743 1660514400 8.9756 1660521600 8.9748 1660528800 8.9759 1660536000 8.9742 1660543200 8.9752 1660550400 8.9686 1660557600 8.9688 1660564800 8.9722 1660572000 8.9696 1660579200 8.9727 1660586400 9.0735 1660593600 9.0751 1660600800 9.0772 1660608000 9.0792 1660615200 9.0709 1660622400 9.0770 1660629600 9.0706 1660636800 9.0759 1660644000 9.0799 1660651200 9.0804 1660658400 9.0806 1660665600 9.0852 1660672800 9.0728 1660680000 9.0702 1660687200 9.0704 1660694400 9.0718 1660701600 9.0667 1660708800 9.0748 1660716000 9.0732 1660723200 9.0722 1660730400 9.0713 1660737600 9.0688 1660744800 9.0673 1660752000 9.0669 1660759200 9.0657 1660766400 9.0681 1660773600 9.0668 1660780800 9.0628 1660788000 9.0597 1660795200 9.0650 1660802400 9.0676 1660809600 9.0682 1660816800 9.0679 1660824000 9.0627 1660831200 9.0620 1660838400 9.0651 1660845600 8.9173 1660852800 8.9245 1660860000 9.0607 1660867200 9.0619 1660874400 9.0593 1660881600 9.2682 1660888800 9.2712 1660896000 9.2729 1660903200 9.2677 1660910400 9.2705 1660917600 9.2726 1660924800 9.2733 1660932000 9.2758 1660939200 9.2732 1660946400 9.2670 1660953600 9.2680 1660960800 9.2689 1660968000 9.2701 1660975200 9.2702 1660982400 9.2712 1660989600 9.2639 1660996800 9.2621 1661004000 9.2674 1661011200 9.2720 1661018400 9.2687 1661025600 9.2695 1661032800 9.2703 1661040000 9.2724 1661047200 9.2709 1661054400 9.2760 1661061600 9.2736 1661068800 9.2738 1661076000 9.2715 1661083200 9.2718 1661090400 9.2670 1661097600 9.2672 1661104800 9.2686 1661112000 9.2718 1661119200 9.2699 1661126400 9.2722 1661133600 9.2757 1661140800 9.2747 1661148000 9.2737 1661155200 9.2727 1661162400 9.2710 1661169600 9.2742 1661176800 9.2750 1661184000 9.2595 1661191200 9.2742 1661198400 9.2826 1661205600 9.2621 1661212800 9.2598 1661220000 9.2550 1661227200 9.2648 1661234400 9.2636 1661241600 9.2699 1661248800 9.2701 1661256000 9.2703 1661263200 9.2769 1661270400 9.2691 1661277600 9.3400 1661284800 9.3448 1661292000 9.3419 1661299200 9.3424 1661306400 9.3410 1661313600 9.3496 1661320800 9.3534 1661328000 9.3547 1661335200 9.3443 1661342400 9.3479 1661349600 9.3432 1661356800 9.3396 1661364000 9.3396 1661371200 9.3435 1661378400 9.3397 1661385600 9.3528 1661392800 9.3520 1661400000 9.3522 1661407200 9.3506 1661414400 9.3524 1661421600 9.3493 1661428800 9.4392 1661436000 9.3536 1661443200 9.3459 1661450400 9.3439 1661457600 9.3428 1661464800 9.3360 1661472000 9.3352 1661479200 9.3317 1661486400 9.3344 1661493600 9.3396 1661500800 9.3409 1661508000 9.3392 1661515200 9.3358 1661522400 9.3374 1661529600 9.3349 1661536800 9.3360 1661544000 9.3390 1661551200 9.3250 1661558400 9.3292 1661565600 9.3261 1661572800 9.3465 1661580000 9.3272 1661587200 9.3221 1661594400 9.3259 1661601600 9.3274 1661608800 9.3290 1661616000 9.3258 1661623200 9.3297 1661630400 9.3323 1661637600 9.3139 1661644800 9.3118 1661652000 9.3181 1661659200 9.3225 1661666400 9.3241 1661673600 9.3255 1661680800 9.3320 1661688000 9.3283 1661695200 9.3260 1661702400 9.3314 1661709600 9.3313 1661716800 9.3309 1661724000 9.3282 1661731200 9.3310 1661738400 9.3306 1661745600 9.3338 1661752800 9.3368 1661760000 9.3472 1661767200 9.3405 1661774400 9.3367 1661781600 9.3348 1661788800 9.3358 1661796000 9.3248 1661803200 9.3344 1661810400 9.3177 1661817600 9.3177 1661824800 9.3137 1661832000 9.3161 1661839200 9.3118 1661846400 9.3118 1661853600 9.3058 1661860800 9.3118 1661868000 9.3088 1661875200 9.3152 1661882400 9.3079 1661889600 9.3216 1661896800 9.3358 1661904000 9.3197 1661911200 9.3208 1661918400 9.3168 1661925600 9.3183 1661932800 9.3196 1661940000 9.3206 1661947200 9.3115 1661954400 9.3186 1661961600 9.3071 1661968800 9.3232 1661976000 9.3068 1661983200 9.3052 1661997600 9.3128 1662004800 9.3147 1662012000 9.3145 1662019200 9.3173 1662026400 9.3137 1662033600 9.3106 1662040800 9.3031 1662048000 9.3037 1662055200 9.2808 1662062400 9.3048 1662069600 9.3044 1662076800 9.3075 1662084000 9.3002 1662091200 9.2994 1662098400 9.2985 1662105600 9.3002 1662112800 9.2976 1662120000 9.2978 1662127200 9.3013 1662134400 9.3000 1662141600 9.2968 1662148800 9.2978 1662156000 9.2989 1662163200 9.3012 1662170400 9.3002 1662177600 9.3113 1662184800 9.3103 1662192000 9.3113 1662199200 9.3043 1662206400 9.3142 1662213600 9.3145 1662220800 9.3163 1662228000 9.3208 1662235200 9.3215 1662242400 9.3212 1662249600 9.3213 1662256800 9.3189 1662264000 9.3213 1662271200 9.3189 1662278400 9.3200 1662285600 9.3169 1662292800 9.3164 1662300000 9.3197 1662307200 9.3239 1662314400 9.3250 1662321600 9.3195 1662328800 9.3191 1662336000 9.3220 1662343200 9.3210 1662350400 9.3219 1662357600 9.3239 1662364800 9.3306 1662372000 9.3301 1662379200 9.3304 1662386400 9.3346 1662393600 9.3328 1662400800 9.3366 1662408000 9.3300 1662415200 9.3299 1662422400 9.3268 1662429600 9.3140 1662436800 9.3174 1662444000 9.3196 1662451200 9.3169 1662458400 9.3268 1662487200 9.1617 1662494400 9.3270 1662501600 9.3303 1662508800 9.3247 1662516000 9.3220 1662523200 9.3285 1662530400 9.3265 1662537600 9.3364 1662544800 9.3328 1662552000 9.3319 1662559200 9.3482 1662566400 9.3510 1662573600 9.3526 1662580800 9.3468 1662588000 9.3456 1662595200 9.3428 1662602400 9.3416 1662609600 9.3476 1662616800 9.3423 1662624000 9.3464 1662631200 9.3498 1662638400 9.3461 1662645600 9.3466 1662652800 9.3434 1662660000 9.3227 1662667200 9.3428 1662674400 9.3392 1662681600 9.3424 1662688800 9.3403 1662696000 9.3436 1662703200 9.3390 1662710400 9.3442 1662717600 9.3393 1662724800 9.3402 1662732000 9.3185 1662739200 9.3091 1662746400 9.3116 1662753600 9.3139 1662760800 9.3037 1662768000 9.3105 1662775200 9.3050 1662782400 9.3052 1662789600 9.3030 1662796800 9.3070 1662804000 9.3057 1662811200 9.3058 1662818400 9.2995 1662825600 9.3045 1662832800 9.3030 1662840000 9.2999 1662847200 9.2994 1662854400 9.3016 1662861600 9.3120 1662868800 9.3077 1662876000 9.3049 1662883200 9.3159 1662890400 9.3084 1662897600 9.3088 1662904800 9.3025 1662912000 9.3062 1662919200 9.3070 1662926400 9.3067 1662933600 9.3071 1662940800 9.3058 1662948000 9.3109 1662955200 9.3088 1662962400 9.3099 1662969600 9.3095 1662976800 9.3090 1662984000 9.3059 1662991200 9.2974 1662998400 9.2955 1663005600 9.2978 1663012800 9.2965 1663020000 9.3030 1663027200 9.3032 1663034400 9.3035 1663041600 9.3001 1663048800 9.3009 1663056000 9.2995 1663063200 9.2993 1663070400 9.2949 1663077600 9.2907 1663084800 9.2984 1663092000 9.2796 1663099200 9.2926 1663106400 9.2909 1663113600 9.2877 1663120800 9.2923 1663128000 9.2927 1663135200 9.3309 1663142400 9.3371 1663149600 9.3295 1663156800 9.3305 1663164000 9.3244 1663171200 9.3277 1663178400 9.3201 1663185600 9.3177 1663192800 9.3186 1663200000 9.3240 1663207200 9.3113 1663214400 9.3078 1663221600 9.3100 1663228800 9.3037 1663236000 9.3038 1663243200 9.3085 1663250400 9.3009 1663257600 9.2669 1663264800 9.2671 1663272000 9.2705 1663279200 9.2680 1663286400 9.2647 1663293600 9.2586 1663300800 9.2572 1663308000 9.2550 1663315200 9.1534 1663322400 9.1556 1663329600 9.1532 1663336800 9.1625 1663344000 9.1638 1663351200 9.1602 1663358400 9.1618 1663365600 9.1596 1663372800 9.1590 1663380000 9.1572 1663387200 9.1576 1663394400 9.1584 1663401600 9.1648 1663408800 9.1672 1663416000 9.1660 1663423200 9.1697 1663430400 9.1595 1659312000 8.9817 1661990400 9.3147 1663437600 9.1574 1663444800 9.1580 1663452000 9.1507 1663459200 9.1572 1663466400 9.1548 1663473600 9.1485 1663480800 9.1472 1663488000 9.1429 1663495200 9.1396 1663502400 9.1414 1663509600 9.1413 1663516800 9.1426 1663524000 9.1411 1663531200 9.1410 1663538400 9.1418 1663545600 9.1410 1663552800 9.1380 1663560000 9.1410 1663567200 9.1394 1663574400 9.1365 1663581600 9.1353 1663588800 9.1390 1663596000 9.1426 1663603200 9.1439 1663610400 9.1461 1663617600 9.1480 1663624800 9.1404 1663632000 9.1348 1663639200 9.1365 1663646400 9.1398 1663653600 9.1477 1663660800 9.1471 1663668000 9.1465 1663675200 9.1442 1663682400 9.1436 1663689600 9.1490 1663696800 9.1426 1663704000 9.1307 1663711200 9.1302 1663718400 9.1324 1663725600 9.1276 1663732800 9.1268 1663740000 9.1325 1663747200 9.1252 1663754400 9.1178 1663761600 9.1256 1663768800 9.1215 1663776000 9.1209 1663783200 9.1212 1663790400 9.1224 1663797600 9.1186 1663804800 9.1213 1663812000 9.1158 1663819200 9.1190 1663826400 9.1602 1663833600 9.1600 1663840800 9.1539 1663848000 9.1547 1663855200 9.1565 1663862400 9.1200 1663869600 9.1127 1663876800 9.1099 1663884000 9.1096 1663891200 9.1093 1663898400 9.1107 1663905600 9.1137 1663912800 9.1090 1663920000 9.1108 1663927200 9.1093 1663934400 9.1074 1663941600 9.1046 1663948800 9.1083 1663956000 9.0991 1663963200 9.1057 1663970400 9.1052 1663977600 9.1099 1663984800 9.1065 1663992000 9.1106 1663999200 9.1051 1664006400 9.1036 1664013600 9.1034 1664020800 9.1098 1664028000 9.1027 1664035200 9.1008 1664042400 9.0998 1664049600 9.0978 1664056800 9.1023 1664064000 9.1028 1664071200 9.1047 1664078400 9.1038 1664085600 9.1044 1664092800 9.0718 1664100000 9.0738 1664107200 9.0743 1664114400 9.0762 1664121600 9.0766 1664128800 9.0807 1664136000 9.0823 1664143200 9.0818 1664150400 9.0854 1664157600 9.0806 1664164800 9.0860 1664172000 9.0844 1664179200 9.0889 1664186400 9.0854 1664193600 9.0841 1664200800 9.1142 1664208000 9.1169 1664215200 9.1161 1664222400 9.1174 1664229600 9.1137 1664236800 9.1108 1664244000 9.1088 1664251200 9.1147 1664258400 9.1125 1664265600 9.1186 1664272800 9.1184 1664280000 9.1160 1664287200 9.1101 1664294400 9.1144 1664301600 9.1154 1664308800 9.1156 1664316000 9.1210 1664323200 9.1200 1664330400 9.1189 1664337600 9.1051 1664344800 9.1085 1664352000 9.1104 1664359200 9.1061 1664366400 9.1034 1664373600 9.1097 1664380800 9.1110 1664388000 9.1087 1664395200 9.1131 1664402400 9.1076 1664409600 9.1058 1664416800 9.1093 1664424000 9.1108 1664431200 9.1088 1664438400 9.1160 1664445600 9.1215 1664452800 9.1169 1664460000 9.1107 1664467200 9.1089 1664474400 9.1007 1664481600 9.1037 1664488800 9.1058 1664496000 9.1060 1664503200 9.1043 1664510400 9.1054 1664517600 9.1038 1664524800 9.1071 1664532000 9.1069 1664539200 9.1074 1664546400 9.1114 1664553600 9.1146 1664560800 9.1108 1664568000 9.1038 1664575200 9.1018 1664582400 9.1108 1664589600 9.1062 1664596800 9.1086 1664604000 9.1076 1664611200 9.1118 1664618400 9.1095 1664625600 9.1102 1664632800 9.1058 1664640000 9.1078 1664647200 9.1072 1664654400 9.1089 1664661600 9.1153 1664668800 9.1154 1664676000 9.1138 1664683200 9.1139 1664690400 9.1120 1664697600 9.1121 1664704800 9.1113 1664712000 9.1105 1664719200 9.1116 1664726400 9.1090 1664733600 9.1102 1664740800 9.1118 1664748000 9.1101 1664755200 9.1085 1664762400 9.1098 1664769600 9.1060 1664776800 9.1048 1664784000 9.1024 1664791200 9.1001 1664798400 9.1009 1664805600 9.0944 1664812800 9.0858 1664820000 9.0966 1664827200 9.0960 1664834400 9.0962 1664841600 9.0979 1664848800 9.0955 1664856000 9.0999 1664863200 9.0960 1664870400 9.0998 1664877600 9.0966 1664884800 9.1115 1664892000 9.1093 1664899200 9.0973 1664906400 9.0841 1664913600 9.0818 1664920800 9.1002 1664928000 9.1063 1664935200 9.0905 1664942400 9.0947 1664949600 9.0487 1664956800 9.0093 1664964000 9.0082 1664971200 8.9973 1664978400 9.0885 1664985600 9.0927 1664992800 9.0925 1665000000 9.0839 1665007200 9.0825 1665014400 9.0827 1665021600 9.0835 1665028800 9.0810 1665036000 9.0816 1665043200 9.0798 1665050400 9.0769 1665057600 9.0747 1665064800 9.0717 1665072000 9.0733 1665079200 9.0769 1665086400 9.0757 1665093600 9.0805 1665100800 9.0829 1665108000 9.0820 1665115200 9.0854 1665122400 9.0912 1665129600 9.0864 1665136800 9.0851 1665144000 9.0840 1665151200 9.0850 1665158400 9.0826 1665165600 9.0857 1665172800 9.0842 1665180000 9.0803 1665187200 9.0821 1665194400 9.0808 1665201600 9.0792 1665208800 9.0765 1665216000 9.0789 1665223200 9.0747 1665230400 9.0790 1665237600 9.0825 1665244800 9.0857 1665252000 9.0874 1665259200 9.0872 1665266400 9.0852 1665273600 9.0843 1665280800 9.0835 1665288000 9.0829 1665295200 9.0793 1665302400 9.0807 1665309600 9.0782 1665316800 9.0750 1665324000 9.0734 1665331200 9.0727 1665338400 9.0723 1665345600 9.0724 1665352800 9.0724 1665360000 9.0761 1665367200 9.0760 1665374400 9.0757 1665381600 9.0764 1665388800 9.0758 1665396000 9.0770 1665403200 9.0778 1665410400 9.0753 1665417600 9.0770 1665424800 9.0757 1665432000 9.0731 1665439200 9.0728 1665446400 9.0783 1665453600 9.0744 1665460800 9.0766 1665468000 9.0775 1665475200 9.0822 1665482400 9.0814 1665489600 9.0777 1665496800 9.0765 1665504000 9.0762 1665511200 9.0732 1665518400 9.0764 1665525600 9.0746 1665532800 9.0694 1665540000 9.0636 1665547200 9.0642 1665554400 9.0670 1665561600 9.0682 1665568800 9.0678 1665576000 9.0676 1665583200 9.0641 1665590400 9.0661 1665597600 9.0671 1665604800 9.0653 1665612000 9.0648 1665619200 9.0687 1665626400 9.0679 1665633600 9.0627 1665640800 9.0648 1665648000 9.0622 1665655200 9.0800 1665662400 9.0637 1665669600 9.0612 1665676800 9.0605 1665684000 9.0627 1665691200 9.0667 1665698400 9.0644 1665705600 9.0649 1665712800 9.0641 1665720000 9.0655 1665727200 9.0681 1665734400 9.0745 1665741600 9.0699 1665748800 9.0679 1665756000 9.0479 1665763200 9.0507 1665770400 9.0445 1665777600 9.0623 1665784800 9.0644 1665792000 9.0653 1665799200 9.0660 1665806400 9.0693 1665813600 9.0690 1665820800 9.0706 1665828000 9.0605 1665835200 9.0604 1665842400 9.0520 1665849600 9.0582 1665856800 9.0578 1665864000 9.0610 1665871200 9.0578 1665878400 9.0577 1665885600 9.0560 1665892800 9.0565 1665900000 9.0582 1665907200 9.0591 1665914400 9.0573 1665921600 9.0582 1665928800 9.0543 1665936000 9.0531 1665943200 9.0551 1665950400 9.0518 1665957600 9.0489 1665964800 9.0522 1665972000 9.0503 1665979200 9.0518 1665986400 9.0502 1665993600 9.0542 1666000800 9.0552 1666008000 9.0583 1666015200 9.0613 1666022400 9.0602 1666029600 9.0718 1666036800 9.0752 1666044000 9.0741 1666051200 9.0676 1666058400 9.0750 1666065600 9.0748 1666072800 9.0767 1666080000 9.0765 1666087200 9.0720 1666094400 9.0586 1666101600 9.0597 1666108800 9.0634 1666116000 9.0603 1666123200 9.0621 1666130400 9.0647 1666137600 9.0628 1666144800 9.0625 1666152000 9.0663 1666159200 9.0672 1666166400 9.0608 1666173600 9.0552 1666180800 9.0619 1666188000 9.0499 1666195200 9.0460 1666202400 9.0452 1666209600 9.0495 1666216800 9.0529 1666224000 9.0514 1666231200 9.0483 1666238400 9.0497 1666245600 9.0530 1666252800 9.0547 1666260000 9.0551 1666267200 9.0553 1666274400 9.0446 1666281600 9.0588 1666288800 9.0486 1666296000 9.0450 1666303200 9.0428 1666310400 9.0610 1666317600 9.0587 1666324800 9.0609 1666332000 9.0552 1666339200 9.0579 1666346400 9.0500 1666353600 9.0511 1666360800 9.0705 1666368000 9.0605 1666375200 9.0587 1666382400 9.0579 1666389600 9.0560 1666396800 9.0538 1666404000 9.0582 1666411200 9.0773 1666418400 9.0771 1666425600 9.0777 1666432800 9.0741 1666440000 9.0763 1666447200 9.0603 1666454400 9.0583 1666461600 9.0565 1666468800 9.0519 1666476000 9.0577 1666483200 9.0546 1666490400 9.0572 1666497600 9.0543 1666504800 9.0563 1666512000 9.0559 1666519200 9.0558 1666526400 9.0543 1666533600 9.0554 1666540800 9.0579 1666548000 9.0576 1666555200 9.0623 1666562400 9.0605 1666569600 9.0574 1666576800 9.0563 1666584000 9.0556 1666591200 9.0604 1666598400 9.0614 1666605600 9.0618 1666612800 9.0629 1666620000 9.0613 1666627200 9.0668 1666634400 9.0652 1666641600 9.0666 1666648800 9.0636 1666656000 9.0615 1666663200 9.0637 1666670400 9.0637 1666677600 9.0688 1666684800 9.0671 1666692000 9.0636 1666699200 9.0668 1666706400 9.0544 1666713600 9.0531 1666720800 9.0504 1666728000 9.0495 1666735200 9.0491 1666742400 9.0602 1666749600 9.0569 1666756800 9.0602 1666764000 9.0674 1666771200 9.0687 1666778400 9.0557 1666785600 9.0620 1666792800 9.0626 1666800000 9.0649 1666828800 9.0662 1666836000 9.0659 1666843200 9.0619 1666850400 9.0662 1666857600 9.0684 1666864800 9.0722 1666872000 9.0686 1666879200 9.0682 1666886400 9.0613 1666893600 9.0658 1666900800 9.0589 1666908000 9.0690 1666915200 9.0638 1666922400 9.0605 1666929600 9.0647 1666936800 9.0629 1666944000 9.0621 1666951200 9.0620 1666958400 9.0577 1666965600 9.0600 1666972800 9.0671 1666980000 9.0606 1666987200 9.0580 1666994400 9.0566 1667001600 9.0577 1667008800 9.0565 1667016000 9.0605 1667023200 9.0600 1667030400 9.0586 1667037600 9.0571 1667044800 9.0589 1667052000 9.0544 1667059200 9.0540 1667066400 9.0578 1667073600 9.0631 1667080800 9.0450 1667088000 9.0591 1667095200 9.0539 1667102400 9.0724 1667109600 9.0572 1667116800 9.0591 1667124000 9.0566 1667131200 9.0605 1667138400 9.0579 1667145600 9.0611 1667152800 9.0587 1667160000 9.0648 1667167200 9.0641 1667174400 9.0644 1667181600 9.0600 1667188800 9.0577 1667196000 9.0520 1667203200 9.0569 1667210400 9.0545 1667217600 9.0577 1667224800 9.0570 1667232000 9.0592 1667239200 9.0604 1667260800 9.0908 1667246400 9.0635 1667253600 9.0623 1667268000 9.0615 1667275200 9.0644 1667282400 9.0631 1667289600 9.0643 1667296800 9.0560 1667304000 9.0600 1667311200 9.0530 1667318400 9.0584 1667325600 9.0638 1667332800 9.0679 1667340000 9.0690 1667347200 9.0687 1667354400 9.0713 1667361600 9.0805 1667368800 9.0820 1667376000 9.0801 1667383200 9.0786 1667390400 9.0794 1667397600 9.1013 1667404800 9.0722 1667412000 9.0727 1667419200 9.0615 1667426400 9.0607 1667433600 9.0580 1667440800 9.0556 1667448000 9.0568 1667455200 9.0608 1667462400 9.0590 1667469600 9.0534 1667476800 9.0564 1667484000 9.0604 1667491200 9.0493 1667498400 9.0571 1667505600 9.0584 1667512800 9.0563 1667520000 9.0556 1667527200 9.0526 1667534400 9.0578 1667541600 9.0528 1667548800 9.0490 1667556000 9.0437 1667563200 9.0490 1667570400 9.0573 1667577600 9.0472 1667584800 9.0393 1667592000 9.0445 1667599200 9.0407 1667606400 9.0416 1667613600 9.0403 1667620800 9.0456 1667628000 9.0415 1667635200 9.0375 1667642400 9.0353 1667649600 9.0429 1667656800 9.0450 1667664000 9.0425 1667671200 9.0367 1667678400 9.0395 1667685600 9.0376 1667692800 9.0403 1667700000 9.0454 1667707200 9.0463 1667714400 9.0236 1667721600 9.0265 1667728800 9.0279 1667736000 9.0289 1667743200 9.0295 1667750400 9.0296 1667757600 9.0364 1667764800 9.0450 1667772000 9.0440 1667779200 9.0431 1667786400 9.0443 1667793600 9.0451 1667800800 9.0458 1667808000 9.0466 1667815200 9.0484 1667822400 9.0503 1667829600 9.0494 1667836800 9.0497 1667844000 9.0285 1667851200 9.0422 1667858400 9.0400 1667865600 9.0395 1667872800 9.0350 1667880000 9.0358 1667887200 9.0251 1667894400 9.0211 1667901600 9.0173 1667908800 9.0258 1667916000 9.0268 1667923200 9.0202 1667930400 9.0345 1667937600 9.0404 1667944800 9.0311 1667952000 9.0302 1667959200 9.0259 1667966400 9.0203 1667973600 9.0558 1667980800 9.0576 1667988000 9.0733 1667995200 9.0699 1668002400 9.0736 1668009600 9.0717 1668016800 9.0481 1668024000 9.0617 1668031200 9.0616 1668038400 9.0628 1668045600 9.0667 1668052800 9.0706 1668060000 9.0696 1668067200 9.0700 1668074400 9.0693 1668081600 9.0723 1668088800 9.0707 1668096000 9.0694 1668103200 9.0684 1668110400 9.0753 1668117600 9.0738 1668124800 9.0758 1668132000 9.0679 1668139200 9.0701 1668146400 9.0783 1668153600 9.0831 1668160800 9.0824 1668168000 9.0839 1668175200 9.0846 1668182400 9.0773 1668189600 9.0753 1668196800 9.0780 1668204000 9.0750 1668211200 9.0803 1668218400 9.0768 1668225600 9.0757 1668232800 9.0808 1668240000 9.0786 1668247200 9.0834 1668254400 9.0708 1668261600 9.0735 1668268800 9.0666 1668276000 9.0680 1668283200 9.0721 1668290400 9.0703 1668297600 9.0675 1668304800 9.0676 1668312000 9.0682 1668319200 9.0657 1668326400 9.0685 1668333600 9.0677 1668340800 9.0629 1668348000 9.0649 1668355200 9.0665 1668362400 9.0715 1668369600 9.0667 1668376800 9.0676 1668384000 9.0655 1668391200 9.0656 1668398400 9.0688 1668405600 9.0674 1668412800 9.0741 1668420000 9.0696 1668427200 9.0709 1668434400 9.0633 1668441600 9.0606 1668448800 9.0449 1668456000 9.0487 1668463200 9.0391 1668470400 9.0476 1668477600 9.0486 1668484800 9.0501 1668492000 9.0476 1668499200 9.0440 1668506400 9.0470 1668513600 9.0484 1668520800 9.0477 1668528000 9.0422 1668535200 9.0392 1668542400 9.0261 1668549600 9.0343 1668556800 9.0355 1668564000 9.0407 1668571200 9.0689 1668578400 9.0415 1668585600 9.0404 1668592800 9.0387 1668600000 9.0525 1668607200 9.0432 1668614400 9.0507 1668621600 9.0549 1668628800 9.0507 1668636000 9.0477 1668643200 9.0572 1668650400 9.0488 1668657600 9.0499 1668664800 9.0494 1668672000 9.0549 1668679200 9.0476 1668686400 9.0498 1668693600 9.0480 1668700800 9.0400 1668708000 9.0410 1668715200 9.0339 1668722400 9.0409 1668729600 9.0423 1668736800 9.0477 1668744000 9.0503 1668751200 9.0422 1668758400 9.0346 1668765600 9.0343 1668772800 9.0353 1668780000 9.0387 1668787200 9.0402 1668794400 9.0332 1668801600 9.0349 1668808800 9.0354 1668816000 9.0304 1668823200 9.0344 1668830400 9.0325 1668837600 9.0364 1668844800 9.0333 1668852000 9.0281 1668859200 9.0303 1668866400 9.0292 1668873600 9.0371 1668880800 9.0331 1668888000 9.0335 1668895200 9.0341 1668902400 9.0339 1668909600 9.0341 1668916800 9.0349 1668924000 9.0367 1668931200 9.0357 1668938400 9.0361 1668945600 9.0396 1668952800 9.0283 1668960000 9.0327 1668967200 9.0338 1668974400 9.0318 1668981600 9.0302 1668988800 9.0296 1668996000 9.0139 1669003200 9.0232 1669010400 9.0224 1669017600 9.0279 1669024800 9.0293 1669032000 9.0339 1669039200 9.0268 1669046400 9.0231 1669053600 9.0281 1669060800 9.0550 1669068000 9.0543 1669075200 9.0460 1669082400 9.0439 1669089600 9.0495 1669096800 9.0504 1669104000 9.0505 1669111200 9.0527 1669118400 9.0542 1669125600 9.0526 1669132800 9.0502 1669140000 9.0510 1669147200 9.0278 1669154400 9.0235 1669161600 9.0234 1669168800 9.0150 1669176000 9.0201 1669183200 9.0301 1669190400 9.0321 1669197600 9.0378 1669204800 9.0335 1669212000 9.0433 1669219200 9.0418 1669226400 9.0375 1669233600 9.0402 1669240800 9.0346 1669248000 9.0323 1669255200 9.0360 1669262400 9.0393 1669269600 9.0339 1669276800 9.0510 1669284000 9.0516 1669291200 9.0505 1669298400 9.0520 1669305600 9.0579 1669312800 8.9884 1669320000 8.9957 1669327200 8.9884 1669334400 8.9890 1669341600 8.9838 1669348800 8.9852 1669356000 8.9921 1669363200 8.9912 1669370400 9.0011 1669377600 9.0012 1669384800 8.9854 1669392000 8.9744 1669399200 8.9778 1669406400 8.9951 1669413600 8.9897 1669420800 8.9924 1669428000 8.9914 1669435200 8.9907 1669442400 8.9942 1669449600 8.9947 1669456800 8.9877 1669464000 8.9858 1669471200 9.0005 1669478400 8.9841 1669485600 8.9875 1669492800 8.9915 1669500000 8.9896 1669507200 8.9896 1669514400 8.9893 1669521600 8.9936 1669528800 8.9907 1669536000 8.9937 1669543200 8.9913 1669550400 8.9913 1669557600 8.9881 1669564800 8.9850 1669572000 8.9832 1669579200 8.9826 1669586400 8.9797 1669593600 8.9805 1669600800 8.9822 1669608000 8.9808 1669615200 8.9797 1669622400 8.9801 1669629600 8.9818 1669636800 8.9803 1669644000 8.9824 1669651200 8.9801 1669658400 8.9807 1669665600 8.9858 1669672800 8.9877 1669680000 8.9830 1669687200 8.9881 1669694400 8.9947 1669701600 8.9932 1669708800 8.9937 1669716000 8.9899 1669723200 8.9970 1669730400 9.0230 1669737600 9.0289 1669744800 9.0233 1669752000 9.0252 1669759200 8.9887 1669766400 8.9929 1669773600 8.9945 1669780800 8.9921 1669788000 8.9985 1669795200 8.9994 1669802400 9.0073 1669809600 8.9990 1669816800 8.9949 1669824000 8.9949 1669831200 8.9988 1669838400 8.9980 1669845600 8.9964 1669852800 8.9990 1669860000 9.0008 1669867200 8.9992 1669874400 8.9946 1669881600 9.0105 1669888800 9.0010 1669896000 8.9951 1669903200 9.0029 1669910400 8.9988 1669917600 8.9768 1669924800 8.9747 1669932000 8.9729 1669939200 8.9738 1669946400 8.9626 1669953600 8.9672 1669960800 8.9700 1669968000 8.9667 1669975200 8.9666 1669982400 8.9712 1669989600 8.9730 1669996800 8.9756 1670004000 8.9750 1670011200 8.9762 1670018400 8.9680 1670025600 8.9732 1670032800 8.9689 1670040000 8.8487 1670047200 8.8475 1670054400 8.8486 1670061600 8.8502 1670068800 8.8438 1670076000 8.8496 1670083200 8.8433 1670090400 8.8429 1670097600 8.8405 1670104800 8.8385 1670112000 8.8410 1670119200 8.8376 1670126400 8.8397 1670133600 8.8377 1670140800 8.8416 1670148000 8.8463 1670155200 8.8470 1670162400 8.8472 1670169600 8.8396 1670176800 8.8395 1670184000 8.8415 1670191200 8.8429 1670198400 8.8447 1670205600 8.8430 1670212800 8.8445 1670220000 8.8417 1670227200 8.8431 1670234400 8.8419 1670241600 8.8477 1670248800 8.8383 1670256000 8.8374 1670263200 8.8359 1670270400 8.8375 1670277600 8.8500 1670284800 8.8363 1670292000 8.8348 1670299200 8.8362 1670306400 8.8289 1670313600 8.8393 1670320800 8.8352 1670328000 8.8356 1670335200 8.8377 1670342400 8.8423 1670349600 8.8401 1670356800 8.8440 1670364000 8.8427 1670371200 8.8497 1670378400 8.8569 1670385600 8.8605 1670392800 8.8612 1670400000 8.8588 1670407200 8.8610 1670414400 8.8650 1670421600 8.8678 1670428800 8.8556 1670436000 8.8543 1670443200 8.8547 1670450400 8.8565 1670457600 8.8567 1670464800 8.8524 1670472000 8.8541 1670479200 8.8572 1670486400 8.8543 1670493600 8.8515 1670500800 8.8534 1670508000 8.8555 1670515200 8.8438 1670522400 8.8838 1670529600 8.8671 1670536800 8.8728 1670544000 8.8730 1670551200 8.8689 1670558400 8.8731 1670565600 8.8670 1670572800 8.8699 1670580000 8.8748 1670587200 8.8748 1670594400 8.8754 1670601600 8.8784 1670608800 8.8762 1670616000 8.8821 1670623200 8.9060 1670630400 8.8800 1670637600 8.8802 1670644800 8.8784 1670652000 8.8755 1670659200 8.8735 1670666400 8.8706 1670673600 8.8768 1670680800 8.8782 1670688000 8.8738 1670695200 8.8737 1670702400 8.8750 1670709600 8.8775 1670716800 8.8719 1670724000 8.8693 1670731200 8.8676 1670738400 8.8718 1670745600 8.8708 1670752800 8.8710 1670760000 8.8692 1670767200 8.8747 1670774400 8.8667 1670781600 8.8661 1670788800 8.8635 1670796000 8.8529 1670803200 8.8501 1670810400 8.8446 1670817600 8.8485 1670824800 8.8524 1670832000 8.8564 1670839200 8.8590 1670846400 8.9791 1670853600 8.9902 1670860800 8.9633 1670868000 8.9680 1670875200 8.9715 1670882400 8.8537 1670889600 8.8529 1670896800 8.8559 1670904000 8.8524 1670911200 8.8576 1670918400 8.8679 1670925600 8.8527 1670932800 8.8564 1670940000 8.8564 1670947200 8.8512 1670954400 8.8495 1670961600 8.9676 1670968800 8.9666 1670976000 8.8476 1670983200 8.8459 1670990400 8.8450 1670997600 8.8464 1671004800 8.8485 1671012000 8.8477 1671019200 8.8445 1671026400 8.8480 1671033600 8.8453 1671040800 8.8456 1671048000 8.8493 1671055200 8.8638 1671062400 8.8553 1671069600 8.8497 1671076800 8.8522 1671084000 8.8511 1671091200 8.8606 1671098400 8.8537 1671105600 8.8596 1671112800 8.8585 1671120000 8.8558 1671127200 8.8596 1671134400 8.8664 1671141600 8.8636 1671148800 8.8580 1671156000 8.8654 1671163200 8.8611 1671170400 8.8607 1671177600 8.8664 1671184800 8.8611 1671192000 8.8633 1671199200 8.8616 1671206400 8.8547 1671213600 8.8584 1671220800 8.8360 1671228000 8.8374 1671235200 8.8377 1671242400 8.8400 1671249600 8.8426 1671256800 8.8404 1671264000 8.8425 1671271200 8.8424 1671278400 8.8415 1671285600 8.8413 1671292800 8.8351 1671300000 8.8356 1671307200 8.8350 1671314400 8.8394 1671321600 8.8469 1671328800 8.8432 1671336000 8.8425 1671343200 8.8418 1671350400 8.8446 1671357600 8.8482 1671364800 8.8458 1671372000 8.8450 1671379200 8.8402 1671386400 8.8425 1671393600 8.8445 1671400800 8.8350 1671408000 8.8378 1671415200 8.8381 1671422400 8.8350 1671429600 8.8350 1671436800 8.8386 1671444000 8.8362 1671451200 8.8354 1671458400 8.8427 1671465600 8.8442 1671472800 8.8415 1671480000 8.8457 1671487200 8.8404 1671494400 8.8396 1671501600 8.8452 1671508800 8.8478 1671516000 8.8465 1671523200 8.8479 1671530400 8.8678 1671537600 8.8677 1671544800 8.8669 1671552000 8.8538 1671559200 8.8541 1671566400 8.8584 1671573600 8.8569 1671580800 8.8578 1671588000 8.8545 1671595200 8.8630 1671602400 8.8558 1671609600 8.8628 1671616800 8.8573 1671624000 8.8567 1671631200 8.8630 1671638400 8.8638 1671645600 8.8615 1671652800 8.8518 1671660000 8.8513 1671667200 8.8647 1671674400 8.8616 1671681600 8.8640 1671688800 8.8736 1671696000 8.8729 1671703200 8.8690 1671710400 8.8432 1671724800 8.8253 1671732000 8.8335 1671739200 8.8337 1671796800 8.8452 1671804000 8.8351 1671811200 8.8338 1671818400 8.8305 1671825600 8.8282 1671832800 8.8273 1671840000 8.8291 1671847200 8.8279 1671854400 8.8293 1671861600 8.8252 1671868800 8.8275 1671876000 8.8273 1671883200 8.8313 1671890400 8.8312 1671897600 8.8274 1671904800 8.8232 1671912000 8.8244 1671919200 8.8249 1671926400 8.8283 1671933600 8.8264 1671940800 8.8276 1671948000 8.8269 1671955200 8.8286 1671962400 8.8232 1671969600 8.8202 1671976800 8.8236 1671984000 8.8176 1672056000 3.7518 1672063200 4.8503 1672070400 4.7029 1672077600 4.3449 1672084800 4.0859 1672120800 4.7831 1672142400 3.5633 1672178400 8.8639 1672185600 8.8640 1672192800 8.8622 1672200000 8.8654 1672207200 8.8671 1672214400 8.8710 1672221600 8.8689 1672228800 8.8693 1672236000 8.8694 1672243200 8.8612 1672250400 8.8732 1672257600 8.8700 1672264800 8.8747 1672272000 8.8762 1672279200 8.8777 1672286400 8.8719 1672293600 8.8692 1672300800 8.8708 1672308000 8.8688 1672315200 8.8690 1672322400 8.8678 1672329600 8.8661 1672336800 8.8819 1672344000 8.8783 1672351200 8.8822 1672358400 8.8774 1672365600 8.8794 1672372800 8.8649 1672380000 8.8704 1672387200 8.8622 1672394400 8.8718 1672401600 8.8777 1672408800 8.8825 1672416000 8.8763 1672423200 8.8795 1672430400 8.8809 1672437600 8.8994 1672444800 8.8997 1672452000 8.9011 1672459200 8.9092 1672466400 8.9090 1672473600 8.9081 1672480800 8.9090 1672488000 8.9140 1672495200 8.9123 1672502400 8.9025 1672509600 8.9017 1672516800 8.9046 1672524000 8.9024 1672531200 8.9050 1672538400 8.9066 1672545600 8.9082 1672552800 8.9056 1672560000 8.9068 1672567200 8.8998 1672574400 8.9013 1672581600 8.9091 1672588800 8.9179 1672596000 8.9119 1672603200 8.9151 1672610400 8.9055 1672617600 8.9068 1672624800 8.8956 1672632000 8.9047 1672639200 8.9081 1672646400 8.9062 1672653600 8.9079 1672660800 8.9120 1672668000 8.9114 1672675200 8.9033 1672682400 8.9029 1672689600 8.9039 1672696800 8.9020 1672704000 8.9064 1672711200 8.9059 1672718400 8.9028 1672725600 8.9041 1672732800 8.9044 1672740000 8.9030 1672747200 8.9116 1672754400 8.9080 1672761600 8.9039 1672768800 8.9066 1672776000 8.9049 1672783200 8.9010 1672790400 8.9063 1672797600 8.9045 1672804800 8.9062 1672812000 8.9001 1672819200 8.9068 1672826400 8.9048 1672833600 8.9072 1672840800 8.9103 1672848000 8.9034 1672855200 8.9079 1672862400 8.8994 1672869600 8.9029 1672876800 8.9026 1672884000 8.9003 1672891200 8.9098 1672898400 8.9091 1672912800 8.9098 1672920000 8.9264 1672927200 8.9245 1672934400 8.9190 1672941600 8.9137 1672948800 8.9107 1672956000 8.9132 1672963200 8.8992 1672970400 8.9006 1672977600 8.8995 1672984800 8.8981 1672992000 8.8984 1672999200 8.9013 1673006400 8.9009 1673013600 8.9137 1673020800 8.9072 1673028000 8.9121 1673035200 8.8937 1673042400 8.9070 1673049600 8.9081 1673056800 8.9054 1673064000 8.9054 1673071200 8.9085 1673078400 8.9141 1673085600 8.9124 1673092800 8.9351 1673100000 8.9039 1673107200 8.9060 1673114400 8.9055 1673121600 8.9068 1673128800 8.9056 1673136000 8.9081 1673143200 8.9045 1673150400 8.9092 1673157600 8.9085 1673164800 8.9067 1673172000 8.9074 1673179200 8.9085 1673186400 8.9121 1673193600 8.9117 1673200800 8.9119 1673208000 8.9125 1673215200 8.9130 1673222400 8.9151 1673229600 8.9134 1673236800 8.9179 1673244000 8.9203 1673251200 8.9216 1673258400 8.9216 1673265600 8.9180 1673272800 8.9140 1673280000 8.9015 1673287200 8.9069 1673294400 8.9102 1673301600 8.9114 1673308800 8.9115 1673316000 8.9130 1673323200 8.9214 1673330400 8.9076 1673337600 8.9070 1673344800 8.9064 1673352000 8.9093 1673359200 8.9112 1673366400 8.9002 1673373600 8.8963 1673380800 8.8998 1673388000 8.8978 1673395200 8.8989 1673402400 8.8963 1673409600 8.9067 1673416800 8.9025 1673424000 8.9174 1673431200 8.9155 1673438400 8.9080 1673445600 8.9052 1673452800 8.9002 1673460000 8.8977 1673467200 8.9048 1673474400 8.8998 1673481600 8.9018 1673488800 8.9047 1673496000 8.9075 1673503200 8.9059 1673510400 8.9110 1673517600 8.9155 1673524800 8.9157 1673532000 8.9152 1673539200 8.9080 1673546400 8.9181 1673553600 8.9180 1673560800 8.9194 1673568000 8.9104 1673575200 8.9216 1673582400 8.9253 1673589600 8.9157 1673596800 8.9238 1673604000 8.9211 1673611200 8.9221 1673618400 8.9234 1673625600 8.9164 1673632800 8.9221 1673640000 8.9223 1673647200 8.9229 1673654400 8.9311 1673661600 8.9302 1673668800 8.9322 1673676000 8.9541 1673683200 8.9319 1673690400 8.9309 1673697600 8.9361 1673704800 8.9400 1673712000 8.9261 1673719200 8.9268 1673726400 8.9275 1673733600 8.9268 1673740800 8.9319 1673748000 8.9324 1673755200 8.9357 1673762400 8.9375 1673769600 8.9383 1673776800 8.9390 1673784000 8.9295 1673791200 8.9301 1673798400 8.9165 1673805600 8.9190 1673812800 8.9285 1673820000 8.9276 1673827200 8.9319 1673834400 8.9304 1673841600 8.9304 1673848800 8.9313 1673856000 8.9239 1673863200 9.1645 1673870400 8.9354 1673877600 8.9282 1673884800 8.9289 1673892000 8.9276 1673899200 8.9258 1673906400 8.9270 1673913600 8.9267 1673920800 8.9271 1673928000 8.9279 1673935200 8.9303 1673942400 8.9359 1673949600 8.9241 1673956800 8.9180 1673964000 8.9166 1673971200 8.9275 1673978400 8.9330 1673985600 8.9408 1673992800 8.9409 1674000000 8.9443 1674007200 8.9383 1674014400 8.9368 1674021600 8.9366 1674028800 8.9379 1674036000 8.9321 1674043200 8.9312 1674050400 8.9355 1674057600 8.9233 1674064800 8.9186 1674072000 9.0311 1674079200 9.0286 1674086400 9.0305 1674093600 9.0276 1674100800 9.0271 1674108000 9.0308 1674115200 9.0304 1674122400 9.0271 1674129600 9.0265 1674136800 9.0250 1674144000 9.0142 1674151200 9.0164 1674158400 9.0110 1674158400 9.0110 1674165600 9.0177 1674165600 9.0177 1674244800 9.0205 1674252000 9.0191 1674266400 9.0167 1674273600 9.0253 1674280800 9.0245 1674288000 9.0282 1674295200 9.0275 1674302400 9.0236 1674309600 9.0277 1674316800 9.0232 1674324000 9.0211 1674331200 9.0221 1674338400 9.0193 1674345600 9.0160 1674352800 9.0164 1674360000 9.0233 1674367200 9.0211 1674374400 9.0402 1674381600 9.0628 1674388800 9.0270 1674396000 9.0282 1674403200 9.0329 1674410400 9.0324 1674417600 9.0356 1674424800 9.0352 1674432000 9.0377 1674439200 9.0326 1674446400 9.0360 1674453600 9.0367 1674460800 9.0354 1674468000 9.0336 1674475200 9.0346 1674482400 9.0357 1674489600 9.0411 1674496800 9.0405 1674504000 9.0430 1674511200 9.0498 1674518400 9.0547 1674525600 9.0546 1674532800 9.0541 1674540000 9.0850 1674547200 9.0815 1674554400 9.0821 1674561600 9.0851 1674568800 9.0845 1674576000 9.0763 1674583200 8.9171 1674590400 8.9205 1674597600 8.9151 1674604800 8.9187 1674612000 8.9157 1674619200 8.9133 1674626400 8.9160 1674633600 8.9113 1674640800 8.9111 1674648000 8.9083 1674655200 8.9121 1674662400 8.9105 1674669600 8.9068 1674676800 8.9048 1674684000 8.9006 1674691200 8.9012 1674698400 8.9014 1674705600 8.8987 1674712800 8.9007 1674720000 8.8848 1674727200 8.8870 1674734400 8.8886 1674741600 8.8846 1674748800 8.8818 1674756000 8.8893 1674763200 8.8939 1674770400 8.9000 1674777600 8.8881 1674784800 8.8888 1674792000 8.8903 1674799200 8.8893 1674806400 8.8854 1674813600 8.8862 1674820800 8.8828 1674828000 8.8997 1674835200 8.9014 1674842400 8.9107 1674849600 8.9002 1674856800 8.9013 1674864000 8.8997 1674871200 8.8960 1674878400 8.9009 1674885600 8.8984 1674892800 8.9052 1674900000 8.9111 1674907200 8.9092 1674914400 8.8935 1674921600 8.9000 1674928800 8.8924 1674936000 8.8937 1674943200 8.8902 1674950400 8.8908 1674957600 8.8984 1674964800 8.8909 1674972000 8.8867 1674979200 8.9042 1674986400 8.8904 1674993600 8.8894 1675000800 8.8864 1675008000 8.8822 1675015200 8.8783 1675022400 8.8816 1675029600 8.8815 1675036800 8.8821 1675044000 8.8873 1675051200 8.8805 1675058400 8.8856 1675065600 8.8864 1675072800 8.8900 1675080000 8.8798 1675087200 8.8827 1675094400 8.8929 1675101600 8.8864 1675108800 8.8927 1675116000 8.8853 1675123200 8.8818 1675130400 8.8823 1675137600 8.8972 1675144800 8.8979 1675152000 8.8908 1675159200 8.8983 1675166400 8.8895 1675173600 8.8993 1675180800 8.8945 1675188000 8.8989 1675195200 8.9018 1675202400 8.9013 1675209600 8.9028 1675216800 8.9009 1675224000 8.9040 1675231200 8.9080 1675238400 8.9018 1675245600 8.9023 1675252800 8.8966 1675260000 8.9025 1675267200 8.8962 1675274400 8.8979 1675281600 8.8990 1675288800 8.8934 1675296000 8.8916 1675303200 8.8926 1675310400 8.8986 1675317600 8.8953 1675324800 8.9037 1675332000 8.8994 1675339200 8.8993 1675346400 8.8954 1675353600 8.8956 1675360800 8.8948 1675368000 8.9004 1675375200 8.8974 1675382400 8.9001 1675389600 8.9025 1675396800 8.9178 1675404000 8.9053 1675411200 8.9096 1675418400 8.8791 1675425600 8.8875 1675432800 8.9119 1675440000 8.9120 1675447200 8.9076 1675454400 8.9107 1675461600 8.9189 1675468800 8.9161 1675476000 8.9119 1675483200 8.9056 1675490400 8.9081 1675497600 8.9099 1675504800 8.9056 1675512000 8.9057 1675519200 8.9018 1675526400 8.9012 1675533600 8.9052 1675540800 8.9044 1675548000 8.9075 1675555200 8.9053 1675562400 8.9054 1675569600 8.9058 1675576800 8.9029 1675584000 8.9053 1675591200 8.9035 1675598400 8.9147 1675605600 8.9133 1675612800 8.9120 1675620000 8.9103 1675627200 8.9128 1675634400 8.9111 1675641600 8.9148 1675648800 8.8972 1675656000 8.9128 1675663200 8.9082 1675670400 8.9116 1675677600 8.9077 1675684800 8.9057 1675692000 8.9064 1675699200 8.9025 1675706400 8.9086 1675713600 8.9108 1675720800 8.9119 1675728000 8.9107 1675735200 8.9114 1675742400 8.9133 1675749600 8.9160 1675756800 8.9155 1675764000 8.9130 1675771200 8.9059 1675778400 8.9013 1675785600 8.9047 1675792800 8.9049 1675800000 8.9143 1675807200 8.9117 1675814400 8.9120 1675821600 8.9113 1675828800 8.9118 1675836000 8.9101 1675843200 8.9119 1675850400 8.9109 1675857600 8.9165 1675864800 8.9108 1675872000 8.9138 1675879200 8.9138 1675886400 8.9131 1675893600 8.9058 1675900800 8.9083 1675908000 8.9074 1675915200 8.9084 1675922400 8.9058 1675929600 8.9058 1675936800 8.9073 1675944000 8.9039 1675951200 8.9018 1675958400 8.8952 1675965600 8.8948 1675972800 8.8926 1675980000 8.8993 1675987200 8.8980 1675994400 8.8990 1676001600 8.8977 1676008800 8.8934 1676016000 8.8982 1676023200 8.8981 1676030400 8.8938 1676037600 8.8925 1676044800 8.8886 1676052000 8.8880 1676059200 8.8915 1676066400 8.8851 1676073600 8.8860 1676080800 8.8842 1676088000 8.8848 1676095200 8.8898 1676102400 8.8951 1676109600 8.8881 1676116800 8.8905 1676124000 8.8852 1676131200 8.8854 1676138400 8.8845 1676145600 8.8927 1676152800 8.8944 1676160000 8.8965 1676167200 8.8965 1676174400 8.8980 1676181600 8.8948 1676188800 8.8967 1676196000 8.8938 1676203200 8.8925 1676210400 8.8876 1676217600 8.8932 1676224800 8.8909 1676232000 8.8927 1676239200 8.8939 1676246400 8.8923 1676253600 8.8928 1676260800 8.8941 1676268000 8.8939 1676275200 8.8956 1676282400 8.8936 1676289600 8.8975 1676296800 8.8945 1676304000 8.8975 1676311200 8.8966 1676318400 8.9043 1676325600 8.8986 1676332800 8.9056 1676340000 8.9021 1676347200 8.9015 1676354400 8.9030 1676361600 8.8980 1676368800 8.8997 1676376000 8.9032 1676383200 8.9035 1676390400 8.9047 1676397600 8.9135 1676404800 8.9110 1676412000 8.9267 1676419200 8.9302 1676426400 8.9257 1676433600 8.9283 1676440800 8.9298 1676448000 8.9374 1676455200 8.9303 1676462400 8.9292 1676469600 8.9269 1676476800 8.9238 1676484000 8.9170 1676491200 8.9218 1676498400 8.9281 1676505600 8.9259 1676512800 8.9478 1676520000 8.9232 1676527200 8.9194 1676534400 8.9198 1676541600 8.9176 1676548800 8.9078 1676556000 8.9114 1676563200 8.9202 1676570400 8.9117 1676577600 8.9101 1676584800 8.9089 1676592000 8.9203 1676599200 8.9273 1676606400 8.9136 1676613600 8.9115 1676620800 8.9088 1676628000 8.9071 1676635200 8.9157 1676642400 8.9171 1676649600 8.9125 1676656800 8.9128 1676664000 8.9053 1676671200 8.9060 1676678400 8.9106 1676685600 8.9123 1676692800 8.9130 1676700000 8.9008 1676707200 8.8982 1676714400 8.8975 1676721600 8.8964 1676728800 8.8921 1676736000 8.8877 1676743200 8.8836 1676750400 8.8870 1676757600 8.8876 1676764800 8.8835 1676772000 8.8820 1676779200 8.8830 1676786400 8.8812 1676793600 8.8812 1676800800 8.8802 1676808000 8.8892 1676815200 8.8882 1676822400 8.8928 1676829600 8.8829 1676836800 8.8821 1676844000 8.8834 1676851200 8.8795 1676858400 8.8786 1676865600 8.8792 1676872800 8.8754 1676880000 8.8692 1676887200 8.8678 1676894400 8.8664 1676901600 8.8652 1676908800 8.8715 1676916000 8.8726 1676923200 8.8731 1676930400 8.8704 1676937600 8.8722 1676944800 8.8684 1676952000 8.8683 1676959200 8.8639 1676966400 8.8660 1676973600 8.8671 1676980800 8.8628 1676988000 8.8678 1676995200 8.8724 1677002400 8.8687 1677009600 8.8717 1677016800 8.8675 1677024000 8.8627 1677031200 8.8690 1677038400 8.8663 1677045600 8.8912 1677052800 8.8772 1677060000 8.8756 1677067200 8.8730 1677074400 8.8714 1677081600 8.8796 1677088800 8.8786 1677096000 8.8789 1677103200 8.8725 1677110400 8.8648 1677117600 8.8723 1677124800 8.8667 1677132000 8.8649 1677139200 8.8783 1677146400 8.8743 1677153600 8.8784 1677160800 8.8755 1677168000 8.8788 1677175200 8.8719 1677182400 8.8716 1677189600 8.8684 1677196800 8.8691 1677204000 8.8635 1677211200 8.8673 1677218400 8.8687 1677225600 8.8635 1677232800 8.8643 1677240000 8.8610 1677247200 8.8619 1677254400 8.8644 1677261600 8.8681 1677268800 8.8699 1677276000 8.8674 1677283200 8.8699 1677290400 8.8726 1677297600 8.8698 1677304800 8.8675 1677312000 8.8693 1677319200 8.8669 1677326400 8.8653 1677333600 8.8648 1677340800 8.8699 1677348000 8.8675 1677355200 8.8693 1677362400 8.8562 1677369600 8.8591 1677376800 8.8582 1677384000 8.8566 1677391200 8.8582 1677398400 8.8569 1677405600 8.8596 1677412800 8.8519 1677420000 8.8608 1677427200 8.8689 1677434400 8.8673 1677441600 8.8634 1677448800 8.8632 1677456000 8.8711 1677463200 8.8925 1677470400 8.8702 1677477600 8.8726 1677484800 8.8763 1677492000 8.8724 1677499200 8.8721 1677506400 8.8698 1677513600 8.8719 1677520800 8.8719 1677528000 8.8681 1677535200 8.8687 1677542400 8.8670 1677549600 8.8631 1677556800 8.8636 1677564000 8.8658 1677571200 8.8700 1677578400 8.8676 1677585600 8.8670 1677592800 8.8646 1677600000 8.8626 1677607200 8.8513 1677614400 8.8571 1677621600 8.9106 1677628800 8.9032 1677636000 8.9088 1677643200 8.9098 1677650400 8.9123 1677657600 8.9093 1677664800 8.9093 1677672000 8.9137 1677679200 8.9155 1677686400 8.9145 1677693600 8.9031 1677700800 8.8954 1677708000 8.8999 1677715200 8.9019 1677722400 8.9063 1677729600 8.9101 1677736800 8.9149 1677744000 8.9186 1677751200 8.9193 1677758400 8.9170 1677765600 8.9096 1677772800 8.9193 1677780000 8.9194 1677787200 8.9155 1677794400 8.9185 1677801600 8.9214 1677808800 8.9196 1677816000 8.9154 1677823200 8.9148 1677830400 8.9097 1677837600 8.9165 1677844800 8.9111 1677852000 8.9081 1677859200 8.9151 1677866400 8.9104 1677873600 8.9174 1677880800 8.9136 1677888000 8.9178 1677895200 8.9174 1677902400 8.9148 1677909600 8.9156 1677916800 8.9145 1677924000 8.9167 1677931200 8.9175 1677938400 8.9105 1677945600 8.9170 1677952800 8.9170 1677960000 8.9148 1677967200 8.9122 1677974400 8.9081 1677981600 8.9213 1677988800 8.9213 1677996000 8.9183 1678003200 8.9209 1678010400 8.9267 1678017600 8.9242 1678024800 8.9172 1678032000 8.9314 1678039200 8.9268 1678046400 8.9221 1678053600 8.9207 1678060800 8.9178 1678068000 8.9093 1678075200 8.9117 1678082400 8.9167 1678089600 8.9208 1678096800 8.9186 1678104000 8.9303 1678111200 8.9221 1678118400 8.9222 1678125600 8.9264 1678132800 8.9322 1678140000 8.9276 1678147200 8.9208 1678154400 8.9176 1678161600 8.9180 1678168800 8.9160 1678176000 8.9168 1678183200 8.9205 1678190400 8.9249 1678197600 8.9176 1678204800 8.9219 1678212000 8.9208 1678219200 8.9232 1678226400 8.9257 1678233600 8.9263 1678240800 8.9233 1678248000 8.9239 1678255200 8.9206 1678262400 8.9217 1678269600 8.9214 1678276800 8.9251 1678284000 8.9243 1678291200 8.9267 1678298400 8.9257 1678305600 8.9266 1678312800 8.9264 1678320000 8.9263 1678327200 8.9260 1678334400 8.9264 1678341600 8.9199 1678348800 8.9177 1678356000 8.9089 1678363200 8.9107 1678370400 8.9150 1678377600 8.9169 1678384800 8.9152 1678392000 8.9178 1678399200 8.9138 1678406400 8.9117 1678413600 8.9107 1678420800 8.9089 1678428000 8.9127 1678435200 8.9087 1678442400 8.9099 1678449600 8.9158 1678456800 8.9167 1678464000 8.9193 1678471200 8.9194 1678478400 8.9175 1678485600 8.9199 1678492800 8.9184 1678500000 8.9160 1678507200 8.9197 1678514400 8.9177 1678521600 8.9280 1678528800 8.9270 1678536000 8.9110 1678543200 8.9105 1678550400 8.9268 1678557600 8.9240 1678564800 8.9199 1678572000 8.9153 1678579200 8.9153 1678586400 8.9113 1678593600 8.9143 1678600800 8.9101 1678608000 8.9111 1678615200 8.9114 1678622400 8.9130 1678629600 8.9153 1678636800 8.9135 1678644000 8.9082 1678651200 8.9162 1678658400 8.9074 1678665600 8.9102 1678672800 8.9089 1678680000 8.9073 1678687200 8.9100 1678694400 8.9134 1678701600 8.9131 1678708800 8.9163 1678716000 8.9146 1678723200 8.9098 1678730400 8.9118 1678737600 8.9139 1678744800 8.9119 1678752000 8.9095 1678759200 8.8942 1678766400 8.9077 1678773600 8.9114 1678780800 8.9098 1678788000 8.9080 1678795200 8.9053 1678802400 8.9081 1678809600 8.9097 1678816800 8.9070 1678824000 8.9030 1678831200 8.9049 1678838400 8.9133 1678845600 8.9096 1678852800 8.9060 1678860000 8.9080 1678867200 8.9088 1678874400 8.9036 1678881600 8.9059 1678888800 8.9062 1678896000 8.9091 1678903200 8.9051 1678910400 8.9070 1678917600 8.9096 1678924800 8.9107 1678932000 8.9081 1678939200 8.9106 1678946400 8.9182 1678953600 8.9171 1678960800 8.9231 1678968000 8.9254 1678975200 8.9190 1678982400 8.9237 1678989600 8.9202 1678996800 8.9224 1679004000 8.9202 1679011200 8.9166 1679018400 8.9134 1679025600 8.9157 1679032800 8.9042 1679040000 8.9028 1679047200 8.9064 1679054400 8.9116 1679061600 8.9135 1679068800 8.9049 1679076000 8.9010 1679083200 8.9029 1679090400 8.9032 1679097600 8.8922 1679104800 8.8895 1679112000 8.8957 1679119200 8.8922 1679126400 8.8974 1679133600 8.8954 1679140800 8.8891 1679148000 8.8912 1679155200 8.8900 1679162400 8.8872 1679169600 8.8880 1679176800 8.8859 1679184000 8.8873 1679191200 8.8871 1679198400 8.8861 1679205600 8.8877 1679212800 8.8876 1679220000 8.8859 1679227200 8.8915 1679234400 8.8910 1679241600 8.8886 1679248800 8.9071 1679256000 8.9046 1679263200 8.8977 1679270400 8.8983 1679277600 8.8971 1679284800 8.9071 1679292000 8.9087 1679299200 8.9060 1679306400 8.9016 1679313600 8.9012 1679320800 8.9080 1679328000 8.9071 1679335200 8.9154 1679342400 8.9186 1679349600 8.9150 1679356800 8.9134 1679364000 8.9097 1679371200 8.9169 1679378400 8.9202 1679385600 8.9162 1679392800 8.9133 1679400000 8.9145 1679407200 8.9170 1679414400 8.9197 1679421600 8.9177 1679428800 8.9220 1679436000 8.9190 1679443200 8.9144 1679450400 8.9107 1679457600 8.9069 1679464800 8.9053 1679472000 8.9037 1679479200 8.8982 1679486400 8.9061 1679493600 8.9068 1679500800 8.8759 1679508000 8.8761 1679515200 8.8728 1679522400 8.8727 1679529600 8.8746 1679536800 8.8675 1679544000 8.8687 1679551200 8.8702 1679558400 8.8651 1679565600 8.8575 1679572800 8.8670 1679580000 8.8638 1679587200 8.8590 1679594400 8.8537 1679601600 8.8532 1679608800 8.8470 1679616000 8.8511 1679623200 8.8463 1679630400 8.8443 1679637600 8.8483 1679644800 8.8410 1679652000 8.8399 1679659200 8.8426 1679666400 8.8371 1679673600 8.8369 1679680800 8.8366 1679688000 8.8343 1679695200 8.8303 1679702400 8.8327 1679709600 8.8295 1679716800 8.8300 1679724000 8.8263 1679731200 8.8243 1679738400 8.8269 1679745600 8.8298 1679752800 8.8328 1679760000 8.8270 1679767200 8.8221 1679774400 8.8224 1679781600 8.8217 1679788800 8.8215 1679796000 8.8196 1679803200 8.8242 1679810400 8.8231 1679817600 8.8226 1679824800 8.8058 1679832000 8.8077 1679839200 8.8577 1679846400 8.8594 1679853600 8.8674 1679860800 8.8684 1679868000 8.8631 1679875200 8.8640 1679882400 8.8633 1679889600 8.8669 1679896800 8.8649 1679904000 8.8678 1679911200 8.8670 1679918400 8.8706 1679925600 8.8681 1679932800 8.8672 1679940000 8.8733 1679947200 8.8680 1679954400 8.8640 1679961600 8.8589 1679968800 8.8578 1679976000 8.8574 1679983200 8.8581 1679990400 8.8615 1679997600 8.8581 1680004800 8.8606 1680012000 8.8605 1680019200 8.8606 1680026400 8.8547 1680033600 8.8590 1680040800 8.8569 1680048000 8.8590 1680055200 8.8570 1680062400 8.8655 1680069600 8.8649 1680076800 8.8309 1680084000 8.8377 1680091200 8.8349 1680098400 8.8482 1680105600 8.8421 1680112800 8.8428 1680120000 8.8401 1680127200 8.8327 1680134400 8.8321 1680141600 8.8460 1680148800 8.8524 1680156000 8.8499 1680163200 8.8460 1680170400 8.8469 1680177600 8.8488 1680184800 8.8457 1680192000 8.8544 1680199200 8.8681 1680206400 8.8644 1680213600 8.8511 1680220800 8.8543 1680228000 8.8534 1680235200 8.8553 1680242400 8.8464 1680249600 8.8491 1680256800 8.8480 1680264000 8.8486 1680271200 8.8461 1680278400 8.8529 1680472800 8.8357 1680552000 8.8414 1680559200 8.8407 1680566400 8.8429 1680573600 8.8394 1680580800 8.8530 1680588000 8.8558 1680595200 8.8563 1680602400 8.8570 1680609600 8.8555 1680616800 8.8528 1680624000 8.8575 1680631200 8.8601 1680638400 8.8582 1680645600 8.8552 1680652800 8.8555 1680660000 8.8547 1680667200 8.8585 1680674400 8.8615 1680681600 8.8578 1680688800 8.8464 1680696000 8.8549 1680703200 8.8513 1680710400 8.8605 1680717600 8.8594 1680724800 8.8559 1680732000 8.8530 1680739200 8.8510 1680746400 8.8535 1680753600 8.8550 1680760800 8.8531 1680768000 8.8548 1680775200 8.8529 1680782400 8.8542 1680789600 8.8253 1680796800 8.8257 1680804000 8.8522 1680811200 8.8547 1680818400 8.8529 1680825600 8.8526 1680832800 8.8474 1680840000 8.8476 1680847200 8.8520 1680854400 8.8467 1680861600 8.8488 1680868800 8.8483 1680876000 8.8460 1680883200 8.8547 1680890400 8.8538 1680897600 8.8544 1680904800 8.8523 1680912000 8.8570 1680919200 8.8551 1680926400 8.8558 1680933600 8.8567 1680940800 8.8596 1680948000 8.8587 1680955200 8.8596 1680962400 8.8661 1680969600 8.8620 1680976800 8.8571 1680984000 8.8672 1680991200 8.8614 1680998400 8.8626 1681005600 8.8622 1681012800 8.8625 1681020000 8.8596 1681027200 8.8577 1681034400 8.8538 1681041600 8.8578 1681048800 8.8551 1681214400 8.8537 1681221600 8.8525 1681228800 8.8592 1681236000 8.8532 1681243200 8.8548 1681250400 8.8526 1681257600 8.8530 1681264800 8.8492 1681272000 8.8434 1681279200 8.8458 1681286400 8.8476 1681293600 8.8482 1681300800 8.8478 1681308000 8.8376 1681315200 8.8443 1681322400 8.8432 1681329600 8.8404 1681336800 8.8397 1681344000 8.8417 1681351200 8.8459 1681358400 8.8427 1681365600 8.8462 1681372800 8.8467 1681380000 8.8426 1681387200 8.8490 1681394400 8.8479 1681401600 8.8345 1681408800 8.8298 1681416000 8.8304 1681423200 8.8324 1681430400 8.8316 1681437600 8.8311 1681444800 8.8340 1681452000 8.8366 1681459200 8.8341 1681466400 8.8306 1681473600 8.8331 1681480800 8.8297 1681488000 8.8270 1681495200 8.8249 1681502400 8.8237 1681509600 8.8238 1681516800 8.8245 1681524000 8.8228 1681531200 8.8284 1681538400 8.8234 1681545600 8.8248 1681552800 8.8271 1681560000 8.8234 1681567200 8.8263 1681574400 8.8272 1681581600 8.8285 1681588800 8.8258 1681596000 8.8263 1681603200 8.8239 1681610400 8.8249 1681617600 8.8252 1681624800 8.8260 1681632000 8.8249 1681639200 8.8239 1681646400 8.8234 1681653600 8.8207 1681660800 8.8219 1681668000 8.8238 1681675200 8.8189 1681682400 8.8349 1681689600 8.8173 1681696800 8.8214 1681704000 8.8219 1681711200 8.8232 1681718400 8.8526 1681725600 8.8479 1681732800 8.8445 1681740000 8.8495 1681747200 8.8527 1681754400 8.8540 1681761600 8.8557 1681768800 8.8690 1681776000 8.8551 1681783200 8.8559 1681790400 8.8538 1681797600 8.8550 1681804800 8.8637 1681812000 8.8629 1681819200 8.8646 1681826400 8.8590 1681833600 8.8588 1681840800 8.8574 1681848000 8.8564 1681855200 8.8540 1681862400 8.8580 1681869600 8.8554 1681876800 8.8562 1681884000 8.8542 1681891200 8.8631 1681898400 8.8564 1681905600 8.8622 1681912800 8.8451 1681920000 8.8732 1681927200 8.8514 1681934400 8.8730 1681941600 8.8744 1681948800 8.8717 1681956000 8.8724 1681963200 8.8720 1681970400 8.8719 1681977600 8.8700 1681984800 8.8688 1681992000 8.8713 1681999200 8.8714 1682006400 8.8640 1682013600 8.8570 1682020800 8.8526 1682028000 8.8540 1682035200 8.8537 1682042400 8.8456 1682049600 8.8497 1682056800 8.8482 1682064000 8.8375 1682071200 8.8342 1682078400 8.8392 1682085600 8.8441 1682092800 8.8449 1682100000 8.8440 1682107200 8.8563 1682114400 8.8583 1682121600 8.8572 1682128800 8.8567 1682136000 8.8568 1682143200 8.8658 1682150400 8.8636 1682157600 8.8653 1682164800 8.8705 1682172000 8.8707 1682179200 8.8734 1682186400 8.8709 1682193600 8.8726 1682200800 8.8705 1682208000 8.8690 1682215200 8.8745 1682222400 8.8792 1682229600 8.8744 1682236800 8.8745 1682244000 8.8649 1682251200 8.8651 1682258400 8.8499 1682265600 8.8617 1682272800 8.8633 1682280000 8.8637 1682287200 8.8597 1682294400 8.8622 1682301600 8.8656 1682308800 8.8633 1682316000 8.8645 1682323200 8.8668 1682330400 8.8653 1682337600 8.8633 1682344800 8.8767 1682352000 8.8760 1682359200 8.8750 1682366400 8.8727 1682373600 8.8655 1682380800 8.8645 1682388000 8.8621 1682395200 8.8645 1682402400 8.8657 1682409600 8.8638 1682416800 8.8618 1682424000 8.8620 1682431200 8.8621 1682438400 8.8683 1682445600 8.8543 1682452800 8.8659 1682460000 8.8621 1682467200 8.8613 1682474400 8.8638 1682481600 8.8652 1682488800 8.8722 1682496000 8.8635 1682503200 8.8667 1682510400 8.8586 1682517600 8.8580 1682524800 8.8687 1682532000 8.8593 1682539200 8.8601 1682546400 8.8717 1682553600 8.8737 1682560800 8.8721 1682568000 8.8676 1682575200 8.8735 1682582400 8.8722 1682589600 8.8717 1682596800 8.8700 1682604000 8.8581 1682611200 8.8837 1682618400 8.8842 1682625600 8.8846 1682632800 8.8786 1682640000 8.8749 1682647200 8.8701 1682654400 8.8707 1682661600 8.8875 1682668800 8.8866 1682676000 8.8883 1682683200 8.8872 1682690400 8.8822 1682697600 8.8957 1682704800 8.8898 1682712000 8.8887 1682719200 8.8904 1682726400 8.8896 1682733600 8.8795 1682740800 8.8819 1682748000 8.8803 1682755200 8.8802 1682762400 8.8819 1682769600 8.8833 1682776800 8.8849 1682784000 8.8884 1682791200 8.8866 1682798400 8.8872 1682805600 8.8972 1682812800 8.8888 1682820000 8.8879 1682827200 8.8883 1682834400 8.8903 1682841600 8.8751 1682848800 8.8890 1682856000 8.8865 1682863200 8.8889 1682870400 8.8898 1682877600 8.8883 1682884800 8.8935 1682892000 8.8917 1682899200 8.8899 1682906400 8.8932 1682913600 8.8962 1682920800 8.8884 1682928000 8.8871 1682935200 8.8914 1682942400 8.8850 1682949600 8.8846 1682956800 8.8864 1682964000 8.8857 1682971200 8.8851 1682978400 8.8834 1682985600 8.8882 1682992800 8.8840 1683000000 8.8830 1683007200 8.8841 1683014400 8.8909 1683021600 8.8928 1683028800 8.8975 1683036000 8.8994 1683043200 8.9006 1683050400 8.9009 1683057600 8.9048 1683064800 8.9014 1683072000 8.9067 1683079200 8.9045 1683086400 8.9097 1683093600 8.9095 1683100800 8.9234 1683108000 8.9657 1683115200 8.9649 1683122400 9.1028 1683129600 9.0991 1683136800 9.1048 1683144000 9.1089 1683151200 9.1094 1683158400 9.1080 1683165600 9.1055 1683172800 9.1060 1683180000 9.1060 1683187200 9.1210 1683194400 9.1232 1683201600 9.1252 1683208800 9.1214 1683216000 9.1338 1683223200 9.1320 1683230400 9.1329 1683237600 9.1341 1683244800 9.1364 1683252000 9.1362 1683259200 9.1342 1683266400 9.1260 1683273600 9.1350 1683280800 9.1279 1683288000 9.1265 1683295200 9.1196 1683309600 9.1187 1683324000 9.1266 1683331200 9.1132 1683338400 9.1222 1683345600 9.1312 1683352800 9.1221 1683360000 9.1233 1683367200 9.1236 1683374400 9.1223 1683381600 9.1249 1683388800 9.1261 1683396000 9.1219 1683403200 9.1290 1683410400 9.1266 1683417600 9.1270 1683424800 9.1321 1683432000 9.1449 1683676800 9.0632 1683684000 9.0652 1683691200 9.0469 1683698400 9.0450 1683705600 9.0462 1683712800 9.0484 1683720000 9.0433 1683727200 9.0514 1683734400 9.0564 1683741600 9.0588 1683748800 9.0607 1683756000 9.0587 1683763200 9.0614 1683770400 9.0936 1683777600 9.0925 1683784800 9.0937 1683791940 9.0855 1683799200 9.0843 1683806400 9.0873 1683813600 9.0887 1683820800 9.0902 1683828000 9.0826 1683835200 9.0916 1683842400 9.0939 1683849600 9.0957 1683856800 9.0836 1683864000 9.0818 1683871200 9.0803 1683878400 9.0697 1683885600 9.0666 1683892800 9.0468 1683900000 9.0785 1683907200 9.0826 1683914400 9.1123 1683921600 9.1107 1683928800 9.1132 1684000800 9.1159 1684008000 9.1043 1684015200 9.1167 1684022400 9.1181 1684029600 9.1166 1684036800 9.1170 1684044000 9.1166 1684051200 9.1180 1684065600 9.1147 1684072800 9.1129 1684080000 9.1112 1684094400 9.1050 1684108800 9.0948 1684152000 9.0847 1684166400 9.0913 1684173600 9.1008 1684180800 9.1036 1684188000 9.0961 1684195200 9.0982 1684202400 9.0997 1684209600 9.1004 1684216800 9.0997 1684224000 9.1061 1684231200 9.1038 1684238400 9.0992 1684245600 9.0947 1684252800 9.0913 1684260000 9.0872 1684267200 9.0732 1684274400 9.0765 1684281600 9.0790 1684288800 9.0793 1684296000 9.1013 1684303200 9.0869 1684310400 9.0878 1684317600 9.0871 1684324800 9.0878 1684332000 9.0911 1684339200 9.0927 1684346400 9.0849 1684353600 9.0839 1684360800 9.0854 1684368000 9.0785 1684375200 9.0759 1684382400 9.0928 1684389600 9.0903 1684396800 9.0907 1684404000 9.1014 1684411200 9.1058 1684591200 9.0780 1684598400 9.0792 1684605600 9.0696 1684612800 9.0780 1684620000 9.0772 1684627200 9.0798 1684634400 9.0810 1684641600 9.0821 1684648800 9.0789 1684656000 9.0885 1684663200 9.0838 1684670400 9.0902 1684677600 9.0867 1684684800 9.0879 1684692000 9.1043 1684699200 9.1093 1684706400 9.0973 1684713600 9.0969 1684720800 9.0951 1684728000 9.0943 1684735200 9.0929 1684742400 9.0981 1684749600 9.0950 1684756800 9.0929 1684764000 9.0901 1684771200 9.0959 1684778400 9.0828 1684785600 9.0877 1684792800 9.0878 1684800000 9.0952 1684807200 9.0935 1684814400 9.0816 1684821600 9.0865 1684828800 9.0835 1684836000 9.0780 1684843200 9.0738 1684850400 9.0747 1684857600 9.0753 1684864800 9.0793 1684872000 9.0761 1684879200 9.0794 1684886400 9.0767 1684893600 9.0759 1684900800 9.0797 1684908000 9.0769 1684915200 9.0811 1684922400 9.0811 1684929600 9.0974 1684936800 9.0809 1684944000 9.0806 1684951200 9.0811 1684958400 9.0799 1684965600 9.0804 1684972800 9.0788 1684980000 9.0799 1684987200 9.0789 1684994400 9.0809 1685001600 9.0809 1685008800 9.0888 1685016000 9.0799 1685023200 9.0759 1685030400 9.0768 1685037600 9.0744 1685044800 9.0667 1685052000 9.0655 1685059200 9.0651 1685066400 9.0694 1685073600 9.0697 1685080800 11.3096 1685088000 9.0636 1685095200 9.0698 1685102400 9.0609 1685109600 9.0661 1685116800 9.0685 1685124000 9.0704 1685131200 9.0609 1685138400 9.0609 1685145600 9.0607 1685152800 9.0615 1685160000 9.0638 1685167200 9.0644 1685174400 9.0663 1685181600 9.0648 1685188800 9.0655 1685196000 9.0482 1685203200 9.0465 1685210400 9.0482 1685217600 9.0479 1685224800 9.0481 1685232000 9.0495 1685239200 9.0470 1685246400 9.0496 1685253600 9.0455 1685260800 9.0464 1685268000 9.0431 1685275200 9.0428 1685282400 9.0432 1685289600 9.0441 1685296800 9.0405 1685304000 9.0440 1685311200 9.0437 1685318400 9.0224 1685325600 9.0440 1685332800 9.0447 1685340000 9.0353 1685347200 9.0477 1685354400 9.0498 1685361600 9.0523 1685368800 9.0492 1685376000 9.0477 1685383200 9.0469 1685390400 9.0508 1685397600 9.0507 1685404800 9.0489 1685412000 9.0431 1685419200 9.0425 1685426400 9.0375 1685433600 9.0412 1685440800 9.0422 1685448000 9.0414 1685455200 9.0447 1685462400 9.0456 1685469600 9.0387 1685476800 9.0531 1685484000 9.0550 1685491200 9.0678 1685498400 9.0566 1685505600 9.0547 1685512800 9.0673 1685520000 9.0562 1685527200 9.0574 1685534400 9.0339 1685541600 9.0358 1685642400 9.0205 1685649600 9.0231 1685656800 9.0192 1685664000 9.0238 1685671200 9.0218 1685678400 9.0190 1685685600 9.0255 1685692800 9.0258 1685700000 9.0263 1685707200 9.0284 1685714400 9.0394 1685721600 9.0306 1685728800 9.0254 1685736000 9.0275 1685743200 9.0303 1685750400 9.0305 1685757600 9.0281 1685764800 9.0279 1685772000 9.0277 1685779200 9.0260 1685786400 9.0269 1685793600 9.0277 1685800800 9.0322 1685808000 9.0341 1685815200 9.0327 1685822400 9.0207 1685829600 9.0218 1685836800 9.0230 1685844000 9.0233 1685851200 9.0359 1685858400 9.0300 1685865600 9.0329 1685872800 9.0193 1685880000 9.0071 1685916000 9.0196 1685923200 9.0230 1685930400 9.0217 1685937600 9.0265 1685944800 9.0222 1685952000 9.0279 1685959200 9.0246 1685966400 9.0257 1685973600 9.0233 1685980800 9.0223 1685988000 9.0210 1685995200 9.0216 1686002400 9.0218 1686009600 9.0125 1686016800 9.0302 1686024000 9.0274 1686031200 9.0225 1686038400 9.0241 1686045600 9.0314 1686052800 9.0456 1686060000 9.0305 1686067200 8.9719 1686074400 8.9750 1686081600 8.9717 1686088800 8.9694 1686096000 8.9698 1686103200 8.9715 1686110400 8.9811 1686117600 9.0351 1686124800 9.0340 1686132000 8.9690 1686139200 8.9707 1686146400 8.9645 1686153600 8.9644 1686160800 8.9545 1686168000 8.9641 1686175200 8.9626 1686182400 8.9581 1686189600 8.9635 1686196800 8.9707 1686204000 8.9620 1686211200 8.9598 1686218400 8.9507 1686225600 8.9603 1686232800 8.9641 1686240000 8.9659 1686247200 8.9639 1686254400 8.9609 1686261600 8.9587 1686268800 8.9638 1686276000 8.9600 1686283200 8.9706 1686290400 8.9717 1686297600 8.9745 1686304800 8.9783 1686312000 8.9808 1686319200 8.9672 1686326400 8.9671 1686333600 8.9686 1686340800 8.9722 1686348000 8.9701 1686355200 8.9722 1686362400 8.9718 1686369600 8.9629 1686376800 8.9572 1686384000 8.9578 1686391200 8.9673 1686398400 8.9671 1686405600 8.9680 1686412800 8.9595 1686420000 8.9733 1686427200 8.9730 1686434400 8.9563 1686441600 8.9469 1686448800 8.9586 1686456000 8.9596 1686463200 8.9497 1686470400 8.9640 1686477600 8.9629 1686484800 8.9637 1686491940 8.9631 1686499200 8.9655 1686506400 8.9646 1686513600 8.9662 1686520800 8.9668 1686528000 8.9687 1686535200 8.9651 1686542400 8.9668 1686549600 8.9630 1686556800 8.9696 1686564000 8.9605 1686571200 8.9539 1686578400 8.9477 1686585600 8.9532 1686600000 8.9524 1686607200 8.9294 1686614400 8.9331 1686621600 8.9395 1686628800 8.9461 1686636000 8.9381 1686643200 8.9439 1686650400 8.9404 1686657600 8.9367 1686664800 8.9432 1686672000 8.9395 1686679200 8.9362 1686686400 8.9368 1686693600 8.9377 1686700800 8.9398 1686708000 8.9660 1686715200 8.9645 1686722400 8.9612 1686729600 8.9607 1686736800 8.9573 1686744000 8.9618 1686751200 8.9591 1686758400 8.9460 1686765600 8.9480 1686772800 8.9464 1686780000 8.9435 1686873600 8.9449 1686880800 8.9492 1686888000 8.9481 1686895200 8.9447 1686902400 8.9447 1686909600 8.9459 1686916800 8.9436 1686924000 8.9458 1686931200 8.9483 1686938400 8.9484 1686945600 8.9427 1686952800 8.9510 1686960000 8.9589 1686967200 8.9631 1686974400 8.9667 1686981600 8.9594 1686988800 8.9587 1686996000 8.9580 1687003200 8.9562 1687010400 8.9653 1687017600 8.9663 1687024800 8.9670 1687032000 8.9700 1687039200 8.9682 1687046400 8.9697 1687053600 8.9725 1687060800 8.9724 1687068000 8.9741 1687075200 8.9698 1687082400 8.9657 1687089600 8.9711 1687096800 8.9617 1687104000 8.9681 1687111200 8.9619 1687118400 8.9647 1687125600 8.9654 1687132800 8.9655 1687140000 8.9634 1687147200 8.9637 1687154400 8.9537 1687161600 8.9553 1687168800 8.9480 1687176000 8.9630 1687183200 8.9620 1687190400 8.9638 1687197600 8.9555 1687204800 8.9593 1687212000 8.9585 1687219200 8.9604 1687226400 8.9606 1687233600 8.9653 1687240800 8.9602 1687248000 8.9645 1687255200 8.9570 1687262400 8.9606 1687269600 8.9702 1687276800 8.9688 1687284000 8.9680 1687291200 8.9659 1687298400 8.9672 1687305600 8.9707 1687312800 8.9702 1687320000 8.9738 1687327200 8.9637 1687334400 8.9651 1687341600 8.9654 1687348800 9.1068 1687356000 9.1036 1687363200 9.1067 1687370400 9.1042 1687377600 8.9687 1687384800 8.9684 1687392000 8.9704 1687399200 8.9748 1687406400 8.9586 1687413600 8.9486 1687420800 8.9430 1687428000 8.9414 1687435200 8.9400 1687442400 8.9388 1687449600 8.9420 1687456800 8.9393 1687464000 8.9416 1687471200 8.9382 1687478400 8.9510 1687485600 8.9378 1687492800 8.9341 1687500000 8.9364 1687507200 8.9336 1687514400 8.9356 1687521600 8.9388 1687528800 8.9543 1687536000 8.9521 1687543200 8.9470 1687550400 8.9508 1687557600 8.9477 1687564800 8.9492 1687572000 8.9533 1687579200 8.9582 1687586400 8.9492 1687593600 8.9522 1687600800 8.9505 1687608000 8.9516 1687615200 8.9504 1687622400 8.9520 1687629600 8.9466 1687636800 8.9484 1687644000 8.9284 1687651200 8.9363 1687658400 8.9419 1687665600 8.9496 1687672800 8.9436 1687680000 8.9443 1687687200 8.9459 1687694400 8.9402 1687701600 8.9380 1687708800 8.9391 1687716000 8.9401 1687723200 8.9413 1687730400 8.9404 1687737600 8.9426 1687744800 8.9463 1687752000 8.9435 1687759200 8.9611 1687766400 8.9445 1687773600 8.9462 1687780800 8.9457 1687788000 8.9425 1687795200 8.9309 1687802400 8.9260 1687809600 8.9301 1687816800 8.9260 1687824000 8.9154 1687831200 8.9237 1687838400 8.9269 1687845600 8.9275 1687852800 8.9395 1687860000 8.9276 1687867200 8.9292 1687874400 8.9260 1687881600 8.9267 1687888800 8.9265 1687896000 8.9267 1687903200 8.9353 1687910400 8.9385 1687917600 8.9362 1687924800 8.9326 1687932000 8.9414 1687939200 8.9355 1687946400 8.9362 1687960800 8.9399 1687968000 8.9173 1687975200 8.9402 1687982400 8.9423 1687989600 8.9390 1687996800 8.9371 1688004000 8.9356 1688011200 8.9386 1688018400 8.9384 1688025600 8.9408 1688032800 8.9426 1688040000 8.9443 1688047200 8.9398 1688054400 8.9463 1688061600 8.9420 1688068800 8.9426 1688076000 8.9437 1688083200 8.9523 1688090400 8.9483 1688097600 8.9481 1688104800 8.9471 1688112000 8.9528 1688119200 8.9595 1688126400 8.9499 1688133600 8.9437 1688140800 8.9432 1688148000 8.9449 1688169600 8.9418 1688176800 8.9434 1688184000 8.9444 1688191200 8.9438 1688198400 8.9438 1688205600 8.9446 1688212800 8.9447 1688220000 8.9434 1688227200 8.9448 1688234400 8.9448 1688241600 8.9466 1688248800 8.9469 1688256000 8.9461 1688263200 8.9442 1688270400 8.9463 1688277600 8.9444 1688284800 8.9464 1688292000 8.9427 1688299200 8.9403 1688306400 8.9357 1688313600 8.9370 1688320800 8.9370 1688328000 8.9390 1688335200 8.9371 1688342400 8.9381 1688349600 8.9377 1688356800 8.9364 1688364000 8.9385 1688371200 8.9322 1688378400 8.9389 1688385600 8.9381 1688392800 8.9359 1688400000 8.9414 1688407200 8.9484 1688414400 8.9488 1688421600 8.9434 1688428800 8.9338 1688436000 8.9611 1688443200 8.9604 1688450400 8.9611 1688457600 8.9543 1688464800 8.9502 1688472000 8.9490 1688479200 8.9506 1688486400 8.9511 1688493600 8.9897 1688500800 8.9913 1688508000 8.9874 1688515200 8.9868 1688522400 8.9932 1688529600 8.9958 1688536800 8.9868 1688544000 8.9872 1688695200 9.0335 1688702400 9.0369 1688709600 9.0430 1688716800 9.0454 1688724000 9.0531 1688731200 9.0599 1688738400 9.0613 1688745600 9.0560 1688752800 9.0593 1688760000 9.0626 1688767200 9.0612 1688774400 9.0592 1688781600 9.0636 1688788800 9.0645 1688796000 9.0629 1688803200 9.0667 1688810400 9.0650 1688817600 9.0656 1688824800 9.0637 1688832000 9.0650 1688839200 9.0669 1688846400 9.0661 1688853600 9.0604 1688860800 9.0644 1688868000 9.0677 1688875200 9.0686 1688882400 9.0655 1688889600 9.0661 1688896800 9.0682 1688904000 9.0691 1688911200 9.0637 1688918400 9.0623 1688925600 9.0626 1688932800 9.0657 1688940000 9.0658 1688947200 9.0660 1688954400 9.0683 1688961600 9.0713 1688968800 9.0650 1688976000 9.0654 1688983200 9.0652 1688990400 9.0642 1688997600 9.0653 1689004800 9.0712 1689012000 9.0639 1689019200 9.0618 1689026400 9.0525 1689033600 9.0550 1689040800 9.0696 1689048000 9.0700 1689055200 9.0666 1689062400 9.0686 1689069600 9.0660 1689076800 9.0670 1689084000 9.0628 1689120000 9.0604 1689148800 9.0668 1689156000 9.0666 1689163200 9.0684 1689170400 8.9172 1689177600 8.9193 1689184800 8.9161 1689192000 8.9641 1689199200 8.9923 1689206400 8.9876 1689213600 8.9643 1689220800 8.9644 1689228000 8.9658 1689235200 8.9673 1689242400 8.9683 1689249600 8.9704 1689256800 8.9713 1689264000 8.9837 1689271200 8.9758 1689278400 8.9774 1689285600 8.9740 1689292800 8.9739 1689300000 8.9704 1689307200 8.9726 1689314400 9.0390 1689321600 9.0481 1689328800 9.1789 1689343200 9.1761 1689350400 9.1814 1689357600 9.1724 1689364800 9.1763 1689372000 9.1749 1689379200 9.1774 1689386400 9.1795 1689393600 9.1832 1689400800 9.1496 1689408000 9.1782 1689415200 9.1662 1689422400 9.1711 1689429600 9.1849 1689436800 9.1792 1689444000 9.1776 1689451200 9.1770 1689458400 9.1644 1689465600 9.1671 1689472800 9.1637 1689480000 9.1657 1689487200 9.1656 1689494400 9.1650 1689501600 9.1683 1689508800 9.1651 1689516000 9.1716 1689523200 9.1762 1689530400 9.1638 1689537600 9.1628 1689544800 9.1620 1689552000 9.1599 1689559200 9.1653 1689566400 9.1632 1689573600 9.1580 1689580800 9.1603 1689588000 9.1579 1689595200 9.1596 1689602400 9.1517 1689609600 9.1511 1689616800 9.1455 1689624000 9.1576 1689631200 9.1577 1689638400 9.1237 1689645600 9.1232 1689652800 9.1277 1689660000 9.1663 1689667200 9.1631 1689674400 9.1589 1689681600 9.1586 1689688800 9.1574 1689696000 9.1534 1689703200 9.1747 1689710400 9.1768 1689717600 9.1739 1689724800 9.1794 1689732000 9.1826 1689739200 9.1808 1689746400 9.1797 1689753600 9.1900 1689760800 9.1823 1689768000 9.1796 1689775200 9.1769 1689782400 9.1791 1689789600 9.1667 1689796800 9.1667 1689804000 9.1765 1689811200 9.1755 1689818400 9.1745 1689825600 9.1745 1689832800 9.1756 1689840000 9.1776 1689847200 9.1970 1689854400 9.1925 1689861600 9.1734 1689868800 9.1797 1689876000 9.1759 1689883200 9.1629 1689890400 9.1535 1689897600 9.1484 1689904800 9.1503 1689912000 9.1589 1689919200 9.1510 1689926400 9.1528 1689933600 9.1604 1689940800 9.1571 1689948000 9.1603 1689955200 9.1613 1689962400 9.1634 1689969600 9.1636 1689976800 9.1588 1689984000 9.1597 1689991200 9.1565 1689998400 9.1593 1690005600 9.1594 1690012800 9.1606 1690020000 9.1593 1690027200 9.1660 1690034400 9.1607 1690041600 9.1548 1690048800 9.1585 1690056000 9.1445 1690063200 9.1519 1690070400 9.1468 1690099200 9.1614 1690106400 9.1661 1690113600 9.1659 1690120800 9.1714 1690128000 9.1738 1690135200 9.1651 1690142400 9.1663 1690149600 9.1753 1690156800 9.1858 1690164000 9.2075 1690171200 9.2046 1690178400 9.2039 1690185600 9.2278 1690192800 9.1834 1690200000 9.1870 1690207200 9.1843 1690214400 9.1988 1690221600 9.1890 1690228800 9.2133 1690236000 9.2156 1690243200 9.2179 1690250400 9.2151 1690257600 9.2173 1690264800 9.2163 1690272000 9.2270 1690279200 9.2383 1690286400 9.2287 1690293600 9.2358 1690300800 9.2274 1690308000 9.2262 1690315200 9.2186 1690322400 9.2209 1690329600 9.2191 1690336800 9.2174 1690344000 9.2152 1690351200 9.2178 1690358400 9.2180 1690365600 9.2210 1690372800 9.2346 1690380000 9.2255 1690387200 9.2383 1690394400 9.2377 1690401600 9.2337 1690408800 9.2407 1690416000 9.2428 1690423200 9.2859 1690430400 9.2883 1690437600 9.2849 1690444800 9.2951 1690452000 9.2946 1690459200 9.2962 1690466400 9.2887 1690473600 9.2901 1690480800 9.2859 1690488000 9.2930 1690495200 9.2944 1690502400 9.2899 1690509600 9.2325 1690516800 9.2357 1690524000 9.2373 1690531200 9.2390 1690538400 9.2356 1690545600 9.2364 1690552800 9.2433 1690560000 9.2441 1690567200 9.2444 1690574400 9.2468 1690581600 9.2532 1690588800 9.2494 1690596000 9.2507 1690603200 9.2489 1690610400 9.2555 1690617600 9.2560 1690624800 9.2483 1690632000 9.2533 1690639200 9.2508 1690646400 9.2506 1690653600 9.2478 1690660800 9.2483 1690668000 9.2507 1690675200 9.2541 1690682400 9.2527 1690689600 9.2564 1690696800 9.2580 1690704000 9.2574 1690711200 9.2575 1690718400 9.2559 1690725600 9.2495 1690732800 9.2488 1690740000 9.2414 1690747200 9.2489 1690754400 9.2483 1690761600 9.2498 1690768800 9.2500 1690776000 9.2483 1690783200 9.2488 1690790400 9.2482 1690797600 9.2504 1690804800 9.3480 1690812000 9.3574 1690819200 9.3610 1690826400 9.3587 1690833600 9.3719 1690840800 9.3734 1690848000 9.3753 1690855200 9.3780 1690862400 9.3732 1690869600 9.3749 1690876800 9.3682 1690884000 9.3684 1690891200 9.3665 1690898400 9.3634 1690905600 9.3635 1690912800 9.3650 1690920000 9.3634 1690927200 9.3623 1690934400 9.3627 1690941600 9.3622 1690948800 9.3598 1690956000 9.3596 1690963200 9.3274 1690970400 9.3284 1690977600 9.3305 1690984800 9.3309 1690992000 9.3268 1690999200 9.3389 1691006400 9.3382 1691013600 9.3256 1691020800 9.3250 1691028000 9.3298 1691035200 9.3274 1691042400 9.3256 1691049600 9.3261 1691056800 9.3236 1691064000 9.3263 1691071200 9.3236 1691078400 9.2923 1691092800 9.3046 1691100000 9.2896 1691107200 9.2895 1691114400 9.2862 1691121600 9.2879 1691128800 9.2852 1691136000 9.2865 1691143200 9.2975 1691150400 9.3044 1691157600 9.3062 1691164800 9.3073 1691172000 9.2910 1691179200 9.3066 1691186400 9.3052 1691193600 9.3036 1691200800 9.3018 1691208000 9.3044 1691215200 9.3015 1691222400 9.3008 1691229600 9.2999 1691236800 9.3042 1691244000 9.3018 1691251200 9.3030 1691258400 9.3002 1691265600 9.3026 1691272800 9.3030 1691280000 9.3049 1691287200 9.3040 1691294400 9.3046 1691301600 9.3056 1691308800 9.3064 1691316000 9.3055 1691323200 9.3027 1691330400 9.3079 1691337600 9.3047 1691344800 9.3054 1691352000 9.3103 1691359200 9.3035 1691366400 9.3061 1691373600 9.3048 1691380800 9.3021 1691388000 9.2923 1691395200 9.2963 1691402400 9.3064 1691409600 9.3073 1691416800 9.3084 1691424000 9.3177 1691431200 9.3150 1691438400 9.3141 1691445600 9.3137 1691452800 9.3129 1691460000 9.3118 1691467200 9.3107 1691474400 9.3085 1691481600 9.3042 1691488800 9.3068 1691496000 9.3089 1691503200 9.3053 1691510400 9.3014 1691517600 9.3136 1691524800 9.3101 1691532000 9.2934 1691539200 9.2976 1691546400 9.2991 1691553600 9.3032 1691560800 9.3017 1691568000 9.3044 1691575200 9.3056 1691582400 9.3039 1691589600 9.2998 1691596800 9.3020 1691604000 9.3053 1691611200 9.2984 1691618400 9.3069 1691625600 9.3079 1691632800 9.3043 1691640000 9.3057 1691647200 9.3097 1691654400 9.3240 1691661600 9.3301 1691668800 9.3150 1691676000 9.2958 1691683200 9.3045 1691690400 9.3037 1691697600 9.3104 1691704800 9.3088 1691712000 9.3069 1691719200 9.3042 1691726400 9.3091 1691733600 9.3058 1691740800 9.3048 1691748000 9.3041 1691755200 9.3096 1691762400 9.2979 1691769600 9.3085 1691776800 9.3026 1691784000 9.3078 1691791200 9.3067 1691798400 9.3059 1691805600 9.3046 1691812800 9.3084 1691820000 9.3068 1691827200 9.3090 1691834400 9.3091 1691841600 9.3074 1691848800 9.3047 1691856000 9.2987 1691863200 9.2984 1691870400 9.2918 1691877600 9.2900 1691884800 9.3038 1691892000 9.2997 1691899200 9.3014 1691906400 9.3014 1691913600 9.2945 1691920800 9.2926 1691928000 9.5188 1691935200 9.2946 1691942400 9.2923 1691949600 9.3001 1691956800 9.3005 1691964000 9.2751 1691971200 9.2811 1691978400 9.2815 1691985600 9.2890 1691992800 9.2883 1692000000 9.3049 1692007200 9.3046 1692014400 9.3062 1692021600 9.2873 1692028800 9.2956 1692036000 9.2796 1692043200 9.2913 1692050400 9.2908 1692057600 9.2943 1692064800 9.2929 1692072000 9.2978 1692079200 9.3038 1692086400 9.3028 1692093600 9.3038 1692100800 9.2958 1692108000 9.3056 1692216000 9.2618 1692237600 9.2606 1692244800 9.2617 1692252000 9.2598 1692259200 9.2661 1692266400 9.2670 1692273600 9.2690 1692280800 9.2714 1692288000 9.2924 1692295200 9.2910 1692302400 9.2941 1692309600 9.2934 1692316800 9.2953 1692324000 9.2972 1692331200 9.2981 1692345600 9.2990 1692352800 9.2918 1692360000 9.2940 1692367200 9.2864 1692374400 9.2909 1692381600 9.3002 1692388800 9.2981 1692396000 9.3075 1692403200 9.3063 1692410400 9.3062 1692417600 9.3081 1692424800 9.3153 1692432000 9.3264 1692439200 9.3204 1692446400 9.3250 1692453600 9.3187 1692460800 9.3256 1692468000 9.3211 1692475200 9.3223 1692482400 9.3238 1692489600 9.3237 1692496800 9.2940 1692504000 9.3030 1692511200 9.3030 1692518400 9.3068 1692525600 9.3051 1692532800 9.3041 1692540000 9.3019 1692547200 9.3022 1692554400 9.3029 1692561600 9.3008 1692568800 9.2950 1692576000 9.2959 1692583200 9.3002 1692590400 9.3018 1692597600 9.3024 1692604800 9.3023 1692612000 9.3105 1692619200 9.3255 1692626400 9.3232 1692633600 9.3276 1692640800 9.3130 1692648000 9.3126 1692655200 9.3113 1692662400 9.3125 1692669600 9.3131 1692676800 9.3318 1692684000 9.3271 1692691200 9.3287 1692698400 9.3055 1692705600 9.3034 1692712800 9.3021 1692720000 9.2919 1692727200 9.2897 1692734400 9.2938 1692741600 9.2899 1692748800 9.2924 1692756000 9.2939 1692763200 9.2961 1692770400 9.2871 1692777600 9.2894 1692784800 9.2868 1692792000 9.2889 1692799200 9.2847 1692806400 9.2567 1692813600 9.2905 1692820800 9.2941 1692828000 9.2908 1692835200 9.2986 1692842400 9.2981 1692849600 9.3037 1692856800 9.2973 1692864000 9.3035 1692871200 9.3024 1692878400 9.2909 1692885600 9.2893 1692892800 9.2910 1692900000 9.3075 1692907200 9.3033 1692914400 9.3050 1692921600 9.3013 1692928800 9.3017 1692936000 9.2997 1692943200 9.2988 1692950400 9.2996 1692957600 9.3007 1692964800 9.3017 1692972000 9.3009 1692979200 9.2904 1692986400 9.2820 1692993600 9.2718 1693000800 9.2831 1693008000 9.2798 1693015200 9.2817 1693022400 9.2824 1693029600 9.2876 1693036800 9.2888 1693044000 9.2891 1693051200 9.2908 1693058400 9.2843 1693065600 9.2830 1693072800 9.2857 1693080000 9.2855 1693087200 9.2864 1693094400 9.2862 1693101600 9.2888 1693108800 9.2873 1693116000 9.2836 1693123200 9.2834 1693130400 9.2998 1693137600 9.2938 1693144800 9.2955 1693152000 9.2981 1693159200 9.2943 1693166400 9.2986 1693173600 9.2930 1693180800 9.2861 1693188000 9.2900 1693195200 9.2924 1693202400 9.2873 1693209600 9.2907 1693216800 9.2871 1693224000 9.2690 1693231200 9.2816 1693238400 9.2838 1693245600 9.2983 1693252800 9.2969 1693260000 9.3003 1693267200 9.3003 1693274400 9.3083 1693281600 9.3042 1693288800 9.2914 1693296000 9.2927 1693303200 9.2899 1693310400 9.2991 1693317600 9.2967 1693332000 9.2855 1693339200 9.2753 1693346400 9.2801 1693353600 9.2828 1693360800 9.2923 1693368000 9.2946 1693375200 9.2960 1693382400 9.2960 1693389600 9.2942 1693396800 9.2983 1693404000 9.2959 1693411200 9.2999 1693418400 9.3176 1693425600 9.3168 1693432800 9.3160 1693440000 9.3079 1693447200 9.3075 1693454400 9.3078 1693461600 9.3003 1693468800 9.3034 1693476000 9.3029 1693483200 9.3034 1693490400 9.3085 1693497600 9.3063 1693504800 9.3242 1693512000 9.3253 1693519200 9.3217 1693526400 9.3241 1693533600 9.3238 1693540800 9.3304 1693548000 9.3294 1693555200 9.3335 1693562400 9.3341 1693569600 9.3354 1693576800 9.3324 1693584000 9.3306 1693591200 9.3310 1693598400 9.3318 1693605600 9.3238 1693612800 9.3216 1693620000 9.3324 1693627200 9.3339 1693634400 9.3326 1693641600 9.3327 1693648800 9.3341 1693656000 9.3326 1693663200 9.3145 1693670400 9.3172 1693677600 9.3009 1693684800 9.3037 1693692000 9.3024 1693699200 9.3037 1693706400 9.3044 1693713600 9.3042 1693720800 9.3044 1693728000 9.3042 1693735200 9.3044 1693742400 9.3037 1693749600 9.3018 1693756800 9.3030 1693764000 9.3015 1693771200 9.3037 1693778400 9.3030 1693785600 9.3070 1693792800 9.3043 1693800000 9.3081 1693807200 9.3083 1693814400 9.3146 1693821600 9.3114 1693828800 9.3105 1693836000 9.3085 1693843200 9.3097 1693850400 9.3090 1693857600 9.3215 1693864800 9.3115 1693872000 9.3093 1693879200 9.3115 1693886400 9.3134 1693893600 9.2999 1693900800 9.3129 1693908000 9.3088 1693915200 9.3101 1693922400 9.3064 1693929600 9.3159 1693936800 9.3134 1693944000 9.3037 1693951200 9.2993 1693958400 9.3209 1693965600 9.3172 1693972800 9.3222 1693980000 9.3265 1693987200 9.3273 1693994400 9.3233 1694001600 9.3238 1694008800 9.3201 1694016000 9.3195 1694023200 9.3216 1694030400 9.3151 1694037600 9.3148 1694044800 9.3154 1694052000 9.3218 1694059200 9.3230 1694066400 9.3319 1694073600 9.3260 1694080800 9.3286 1694088000 9.3273 1694095200 9.3113 1694109600 9.3053 1694116800 9.3163 1694124000 9.3175 1694131200 9.3139 1694138400 9.3223 1694145600 9.3236 1694152800 9.3268 1694160000 9.3335 1694167200 9.3267 1694174400 9.3303 1694181600 9.3309 1694188800 9.3336 1694196000 9.3346 1694203200 9.3323 1694210400 9.3449 1694217600 9.3457 1694224800 9.3415 1694232000 9.3438 1694239200 9.3444 1694246400 9.3432 1694253600 9.3397 1694260800 9.3440 1694268000 9.3526 1694275200 9.3515 1694282400 9.3532 1694289600 9.3507 1694296800 9.3580 1694304000 9.3576 1694311200 9.3584 1694318400 9.3608 1694325600 9.3601 1694332800 9.3633 1694340000 9.3625 1694347200 9.3644 1694354400 9.3595 1694361600 9.3602 1694368800 9.3599 1694376000 9.3601 1694383200 9.3575 1694390400 9.3511 1694397600 9.3522 1694404800 9.3526 1694412000 9.3664 1694419200 9.3632 1694426400 9.3733 1694433600 9.3749 1694440800 9.3685 1694448000 9.3718 1694455200 9.3717 1694462400 9.3728 1694469600 9.3697 1694476800 9.3629 1694484000 9.3730 1694491200 9.3692 1694498400 9.3689 1694505600 9.3671 1694512800 9.3711 1694520000 9.3563 1694527200 9.3778 1694534400 9.3809 1694541600 9.3771 1694548800 9.3786 1694556000 9.3824 1694563200 9.3819 1694570400 9.3772 1694577600 9.3759 1694584800 9.3717 1694592000 9.3750 1694599200 9.3735 1694606400 9.3707 1694613600 9.3716 1694620800 9.3670 1694628000 9.3618 1694635200 9.3561 1694642400 9.3698 1694649600 9.3570 1694656800 9.3691 1694664000 9.3681 1694671200 9.3695 1694678400 9.3761 1694685600 9.3756 1694692800 9.3772 1694700000 9.3796 1694707200 9.3686 1694714400 9.3749 1694721600 9.3606 1694728800 9.3709 1694736000 9.3666 1694743200 9.3621 1694750400 9.3701 1694757600 9.3671 1694764800 9.3706 1694772000 9.3711 1694779200 9.3725 1694786400 9.3660 1694793600 9.3682 1694800800 9.3718 1694808000 9.3718 1694815200 9.3698 1694822400 9.3735 1694829600 9.3741 1694836800 9.3720 1694844000 9.3717 1694851200 9.3767 1694858400 9.3765 1694865600 9.3754 1694872800 9.3729 1694880000 9.3728 1694887200 9.3960 1694894400 9.3953 1694901600 9.3955 1694916000 9.4023 1694923200 9.4012 1694930400 9.3997 1694937600 9.3980 1694944800 9.3972 1694952000 9.3985 1694959200 9.3962 1694966400 9.3962 1694973600 9.3957 1694980800 9.3954 1694988000 9.3928 1694995200 9.3988 1695002400 9.4006 1695009600 9.4034 1695016800 9.3984 1695024000 9.3914 1695031200 9.3881 1695038400 9.3913 1695045600 9.4027 1695052800 9.3941 1695060000 9.3961 1695067200 9.3698 1695074400 9.3752 1695081600 9.3806 1695088800 9.3805 1695103200 9.3773 1695110400 9.3788 1695117600 9.3756 1695124800 9.3821 1695132000 9.3854 1695139200 9.3899 1695146400 9.3806 1695153600 9.3799 1695160800 9.3885 1695168000 9.3945 1695175200 9.3848 1695182400 9.3816 1695189600 9.3750 1695196800 9.3900 1695204000 9.3894 1695211200 9.3873 1695218400 9.3835 1695225600 9.3851 1695232800 9.3886 1695240000 9.3804 1695247200 9.3840 1695254400 9.3799 1695261600 9.3730 1695268800 9.3822 1695276000 9.2452 1695283200 9.2520 1695290400 9.2497 1695304800 9.2494 1695312000 9.2282 1695319200 9.2576 1695326400 9.2633 1695333600 9.2726 1695340800 9.2686 1695348000 9.2674 1695355200 9.2710 1695362400 9.2761 1695369600 9.2761 1695376800 9.2698 1695384000 9.2686 1695391200 9.2672 1695398400 9.2285 1695405600 9.2214 1695412800 9.2257 1695420000 9.2424 1695427200 9.2529 1695434400 9.2579 1695441600 9.2683 1695448800 9.2621 1695456000 9.2636 1695463200 9.2611 1695470400 9.2614 1695477600 9.2586 1695484800 9.2570 1695492000 9.2618 1695506400 9.2600 1695513600 9.2601 1695520800 9.2584 1695528000 9.2569 1695535200 9.2558 1695542400 9.2565 1695549600 9.2628 1695556800 9.2573 1695564000 9.2595 1695571200 9.2611 1695578400 9.2547 1695585600 9.2501 1695592800 9.2514 1695600000 9.2512 1695607200 9.2547 1695614400 9.2523 1695621600 9.2498 1695628800 9.2524 1695636000 9.2497 1695643200 9.2549 1695650400 9.2162 1695657600 9.2343 1695664800 9.2565 1695672000 9.2596 1695679200 9.2179 1695686400 9.2128 1695693600 9.2145 1695700800 9.2124 1695708000 9.2170 1695715200 9.2206 1695722400 9.2197 1695729600 9.2213 1695736800 9.2149 1695744000 9.2174 1695751200 9.2270 1695758400 9.2259 1695765600 9.2282 1695772800 9.2280 1695780000 9.2251 1695787200 9.2265 1695794400 9.2282 1695801600 9.2344 1695808800 9.2275 1695816000 9.2262 1695823200 9.2255 1695830400 9.2224 1695837600 9.2159 1695844800 9.2079 1695852000 9.1921 1695859200 9.2009 1695866400 9.1995 1695873600 9.1976 1695880800 9.1932 1695888000 9.1995 1695895200 9.2009 1695902400 9.2015 1695909600 9.2012 1695916800 9.2016 1695924000 9.1987 1696003200 9.2336 1696010400 9.2365 1696017600 9.2326 1696024800 9.2387 1696032000 9.2414 1696039200 9.2440 1696046400 9.2506 1696053600 9.2455 1696060800 9.2476 1696068000 9.2464 1696075200 9.2459 1696082400 9.2520 1696089600 9.2235 1696096800 9.2262 1696104000 9.2312 1696111200 9.2306 1696118400 9.2303 1696125600 9.2329 1696132800 9.2403 1696140000 9.2528 1696147200 9.2505 1696154400 9.2536 1696161600 9.2536 1696168800 9.2471 1696176000 9.2455 1696183200 9.2454 1696190400 9.2472 1696197600 9.2463 1696204800 9.2470 1696212000 9.2452 1696219200 9.2453 1696226400 9.2461 1696233600 9.2562 1696240800 9.2470 1696248000 9.2448 1696255200 9.2465 1696262400 9.2395 1696269600 9.2406 1696276800 9.2463 1696284000 9.2432 1696291200 9.2431 1696298400 9.2421 1696305600 9.2434 1696312800 9.2408 1696320000 9.2459 1696327200 9.2447 1696334400 9.2484 1696341600 9.2463 1696348800 9.4661 1696356000 9.2456 1696363200 9.2450 1696370400 9.2295 1696377600 9.2247 1696384800 9.2251 1696392000 9.2382 1696399200 9.2447 1696406400 9.2740 1696413600 9.2761 1696420800 9.2716 1696428000 9.2717 1696435200 9.2596 1696442400 9.2686 1696449600 9.2482 1696456800 9.2538 1696464000 9.2540 1696471200 9.2745 1696478400 9.2828 1696485600 9.2836 1696492800 9.2855 1696500000 9.2738 1696507200 9.2831 1696514400 9.2899 1696521600 9.2923 1696528800 9.2893 1696536000 9.2779 1696543200 9.2843 1696550400 9.2870 1696557600 9.2837 1696564800 9.2862 1696579200 9.2862 1696586400 9.2861 1696593600 9.2891 1696600800 9.2928 1696608000 9.2948 1696615200 9.2886 1696622400 9.2865 1696629600 9.2837 1696636800 9.2834 1696644000 9.2892 1696658400 9.2883 1696665600 9.2768 1696672800 9.2742 1696680000 9.2776 1696687200 9.2783 1696694400 9.2811 1696701600 9.2788 1696708800 9.2787 1696716000 9.2826 1696723200 9.2773 1696730400 9.2776 1696737600 9.2783 1696744800 9.2755 1696752000 9.2781 1696759200 9.2774 1696766400 9.2769 1696773600 9.2757 1696780800 9.2777 1696788000 9.2780 1696795200 9.2776 1696802400 9.2764 1696809600 9.2763 1696816800 9.2786 1696824000 9.2827 1696831200 9.2768 1696838400 9.2799 1696845600 9.2774 1696852800 9.2813 1696860000 9.2801 1696867200 9.1997 1696874400 9.1980 1696881600 9.1942 1696888800 9.2056 1696896000 9.2000 1696903200 9.1925 1696910400 9.1960 1696917600 9.2620 1696924800 9.2627 1696932000 9.2632 1696939200 9.2440 1696946400 9.2516 1696953600 9.2697 1696960800 9.2654 1696968000 9.2693 1696975200 9.2736 1696982400 9.2737 1696989600 9.2778 1696996800 9.2788 1697004000 9.2718 1697011200 9.2736 1697018400 9.2702 1697025600 9.2718 1697032800 9.2718 1697040000 9.2717 1697047200 9.2722 1697054400 9.2799 1697061600 9.2790 1697068800 9.2775 1697076000 9.2740 1697083200 9.2780 1697090400 9.3276 1697097600 9.2771 1697104800 9.2754 1697112000 9.2815 1697119200 9.2804 1697126400 9.2823 1697133600 9.2837 1697140800 9.2795 1697148000 9.2866 1697155200 9.2881 1697162400 9.2858 1697169600 9.2865 1697176800 9.2839 1697184000 9.2871 1697191200 9.2870 1697198400 9.2829 1697205600 9.2855 1697212800 9.2748 1697220000 9.2852 1697227200 9.2854 1697234400 9.2817 1697241600 9.2794 1697248800 9.2673 1697256000 9.2664 1697263200 9.2642 1697270400 9.2565 1697277600 9.2598 1697284800 9.2685 1697292000 9.2653 1697299200 9.2703 1697306400 9.2670 1697313600 9.2739 1697320800 9.2711 1697328000 9.2729 1697335200 9.2710 1697342400 9.2639 1697349600 9.2696 1697356800 9.2679 1697364000 9.2617 1697371200 9.2635 1697378400 9.2641 1697385600 9.2623 1697392800 9.2626 1697400000 9.2647 1697407200 9.2622 1697414400 9.2641 1697421600 9.2625 1697428800 9.2574 1697436000 9.2516 1697443200 9.2454 1697450400 9.2564 1697457600 9.2633 1697464800 9.2573 1697472000 9.2776 1697479200 9.2543 1697486400 9.2525 1697493600 9.2954 1697500800 9.2985 1697508000 9.3136 1697515200 9.3140 1697522400 9.3186 1697529600 9.3159 1697536800 9.3179 1697544000 9.3209 1697551200 9.3206 1697558400 9.3130 1697565600 9.3135 1697572800 9.2918 1697580000 9.2860 1697587200 9.2928 1697594400 9.2927 1697601600 9.2954 1697608800 9.2892 1697616000 9.2867 1697623200 9.2933 1697630400 9.2805 1697652000 9.2963 1697659200 9.2952 1697666400 9.2928 1697673600 9.2972 1697680800 9.2986 1697688000 9.2952 1697695200 9.2871 1697702400 9.2915 1697709600 9.2910 1697716800 9.2922 1697724000 9.2884 1697731200 9.2947 1697738400 9.2940 1697745600 9.2953 1697752800 9.2939 1697760000 9.2968 1697767200 9.2952 1697774400 9.2944 1697781600 9.2919 1697788800 9.2934 1697796000 9.2963 1697803200 9.2962 1697810400 9.3030 1697817600 9.3103 1697824800 9.3002 1697832000 9.3091 1697839200 9.3105 1697846400 9.3138 1697853600 9.3109 1697860800 9.3162 1697868000 9.3040 1697875200 9.3081 1697882400 9.3045 1697889600 9.3062 1697896800 9.3024 1697904000 9.3146 1697911200 9.3144 1697918400 9.3173 1697925600 9.3090 1697932800 9.3115 1697940000 9.3072 1697947200 9.3125 1697954400 9.3171 1697961600 9.3168 1697968800 9.3170 1697976000 9.3189 1697983200 9.3416 1697990400 9.3382 1697997600 9.3385 1698004800 9.3410 1698012000 9.3376 1698019200 9.3413 1698026400 9.3434 1698033600 9.3413 1698040800 9.3333 1698048000 9.3369 1698055200 9.3348 1698062400 9.3377 1698069600 9.3287 1698076800 9.3279 1698084000 9.3217 1698091200 9.3341 1698098400 9.3340 1698105600 9.3339 1698112800 9.3297 1698120000 9.3353 1698127200 9.3279 1698134400 9.3281 1698141600 9.3263 1698148800 9.3319 1698156000 9.3313 1698163200 9.3316 1698170400 9.3323 1698177600 9.3308 1698184800 9.3294 1698192000 9.3269 1698199200 9.3257 1698206400 9.3304 1698213600 9.3076 1698220800 9.3036 1698228000 9.3048 1698235200 9.3154 1698242400 9.3167 1698249600 9.3165 1698256800 9.3143 1698264000 9.3139 1698271200 9.2993 1698278400 9.3007 1698285600 9.3114 1698292800 9.3109 1698300000 9.2925 1698307200 9.2947 1698314400 9.3136 1698321600 9.3358 1698328800 9.3296 1698336000 9.3161 1698343200 9.3098 1698350400 9.3169 1698357600 9.3209 1698364800 9.3081 1698372000 9.3036 1698379200 9.2996 1698386400 9.3060 1698393600 9.3039 1698400800 9.3020 1698408000 9.3039 1698415200 9.3220 1698422400 9.3245 1698429600 9.3178 1698436800 9.3152 1698444000 9.3250 1698451200 9.3220 1698458400 9.3204 1698465600 9.3133 1698472800 9.3102 1698480000 9.3127 1698487200 9.3093 1698494400 9.3033 1698501600 9.2995 1698508800 9.2967 1698516000 9.3063 1698523200 9.2938 1698530400 9.3062 1698537600 9.2949 1698544800 9.2958 1698552000 9.2916 1698559200 9.2923 1698566400 9.2979 1698573600 9.2971 1698580800 9.2971 1698588000 9.2845 1698595200 9.3016 1698602400 9.3082 1698609600 9.2934 1698616800 9.2911 1698624000 9.2920 1698631200 9.3040 1698638400 9.2930 1698645600 9.3095 1698652800 9.3032 1698660000 9.3051 1698667200 9.2999 1698674400 9.3053 1698681600 9.3163 1698688800 9.3156 1698696000 9.3103 1698703200 9.3034 1698710400 9.3017 1698717600 9.3067 1698724800 9.3040 1698732000 9.3172 1698739200 9.3220 1698746400 9.3188 1698753600 9.3043 1698760800 9.3023 1698768000 9.3042 1698775200 9.3018 1698782400 9.3305 1698789600 9.3312 1698796800 9.3287 1698804000 9.3275 1698811200 9.3267 1698818400 9.3323 1698825600 9.3332 1698832800 9.3204 1698840000 9.3225 1698847200 9.3319 1698854400 9.3165 1698861600 9.3291 1698868800 9.3230 1698876000 9.3371 1698883200 9.3290 1698890400 9.3346 1698897600 9.3351 1698904800 9.3341 1698912000 9.3364 1698919200 9.3465 1698926400 9.3474 1698933600 9.3445 1698940800 9.3501 1698948000 9.3475 1698955200 9.3437 1698962400 9.3429 1698969600 9.3411 1698976800 9.3399 1698984000 9.3409 1698991200 9.3391 1698998400 9.3300 1699005600 9.3287 1699012800 9.3247 1699020000 9.3256 1699027200 9.3294 1699034400 9.3321 1699041600 9.3312 1699048800 9.3207 1699063200 9.3206 1699070400 9.3207 1699077600 9.3246 1699084800 9.3218 1699092000 9.3167 1699099200 9.3229 1699106400 9.3222 1699113600 9.3233 1699120800 9.3211 1699128000 9.3055 1699135200 9.3046 1699142400 9.3046 1699149600 9.2962 1699156800 9.2989 1699164000 9.2977 1699171200 9.2949 1699185600 9.2963 1699192800 9.2954 1699200000 9.2952 1699207200 9.2976 1699214400 9.2962 1699221600 9.2972 1699228800 9.2965 1699236000 9.2953 1699243200 9.2854 1699250400 9.2923 1699264800 9.3019 1699272000 9.2973 1699279200 9.2950 1699286400 9.3020 1699293600 9.2966 1699308000 9.3043 1699315200 9.3205 1699322400 9.2697 1699329600 9.2927 1699336800 9.2892 1699344000 9.2900 1699351200 9.2936 1699365600 9.2901 1699372800 9.2923 1699380000 9.3009 1699387200 9.2966 1699394400 9.2943 1699401600 9.2994 1699408800 9.2974 1699416000 9.2967 1699423200 9.2964 1699430400 9.2983 1699437600 9.2947 1699444800 9.2965 1699452000 9.2999 1699459200 9.3018 1699466400 9.2920 1699473600 9.3030 1699480800 9.3034 1699488000 9.3053 1699495200 9.3300 1699502400 9.3294 1699509600 9.3272 1699516800 9.3213 1699524000 9.3228 1699531200 9.3170 1699538400 9.3206 1699545600 9.3150 1699552800 9.3127 1699560000 9.3285 1699567200 9.3196 1699574400 9.3294 1699581600 9.3282 1699588800 9.3325 1699596000 9.2766 1699603200 9.2514 1699617600 9.2384 1699624800 9.2480 1699632000 9.2527 1699639200 9.2512 1699646400 9.2537 1699653600 9.2405 1699660800 9.2398 1699668000 9.2322 1699675200 9.2327 1699682400 9.2313 1699689600 9.2336 1699696800 9.2329 1699704000 9.2371 1699711200 9.2342 1699718400 9.2362 1699725600 9.2349 1699732800 9.2346 1699740000 9.2369 1699747200 9.2372 1699754400 9.2364 1699761600 9.2371 1699768800 9.2375 1699776000 9.2370 1699783200 9.2358 1699790400 9.2351 1699797600 9.2330 1699804800 9.2441 1699812000 9.2410 1699819200 9.2398 1699826400 9.2389 1699833600 9.2396 1699840800 9.2398 1699848000 9.2384 1699855200 9.2384 1699862400 9.2403 1699869600 9.2382 1699876800 9.2156 1699884000 9.2426 1699891200 9.2448 1699898400 9.2424 1699905600 9.2442 1699912800 9.2395 1699920000 9.2411 1699927200 9.2416 1699934400 9.2466 1699941600 9.2485 1699948800 9.2477 1699956000 9.2447 1699963200 9.2443 1699970400 9.2408 1699977600 9.2390 1699984800 9.2410 1699992000 9.2501 1699999200 9.2582 1700006400 9.2483 1700013600 9.2468 1700020800 9.2327 1700028000 9.2410 1700035200 9.2462 1700042400 9.2411 1700049600 9.2452 1700056800 9.2467 1700064000 9.2527 1700078400 9.2514 1700092800 9.2475 1700100000 9.2449 1700107200 9.2457 1700114400 9.2475 1700121600 9.2431 1700136000 9.2374 1700143200 9.2386 1700150400 9.2423 1700157600 9.2438 1700164800 9.2433 1700172000 9.2384 1700179200 9.2400 1700186400 9.2374 1700193600 9.2373 1700200800 9.2375 1700208000 9.2451 1700215200 9.2308 1700222400 9.2317 1700229600 9.2267 1700236800 9.2298 1700244000 9.2314 1700251200 9.2308 1700258400 9.2319 1700265600 9.2291 1700280000 9.2269 1700287200 9.2294 1700294400 9.2295 1700301600 9.2288 1700308800 9.2297 1700316000 9.2283 1700323200 9.2272 1700330400 9.2266 1700337600 9.2283 1700344800 9.2366 1700352000 9.2348 1700359200 9.2314 1700366400 9.2354 1700388000 9.2299 1700395200 9.3395 1700402400 9.3260 1700416800 9.3371 1700424000 9.3375 1700431200 9.3373 1700438400 9.3364 1700445600 9.3360 1700452800 9.3348 1700460000 9.3339 1700467200 9.3401 1700474400 9.3406 1700481600 9.3430 1700488800 9.3343 1700496000 9.3322 1700503200 9.3419 1700510400 9.3423 1700517600 9.3393 1700524800 9.3410 1700532000 9.3412 1700539200 9.3411 1700546400 9.3425 1700553600 9.3609 1700560800 9.3415 1700568000 9.3404 1700575200 9.3372 1700582400 9.3394 1700589600 9.3353 1700596800 9.3277 1700604000 9.3254 1700611200 9.3409 1700618400 9.3345 1700625600 9.3327 1700632800 9.3319 1700640000 9.3310 1700647200 9.3296 1700654400 9.3343 1700661600 9.3337 1700668800 9.3364 1700676000 9.3356 1700683200 9.3366 1700690400 9.3340 1700697600 9.3388 1700704800 9.3353 1700712000 9.3424 1700719200 9.3371 1700726400 9.3430 1700733600 9.3415 1700740800 9.3407 1700748000 9.3379 1700755200 9.3437 1700762400 9.4187 1700769600 9.4247 1700776800 9.4202 1700784000 9.4205 1700791200 9.4142 1700798400 9.4188 1700805600 9.4173 1700812800 9.4317 1700820000 9.4323 1700827200 9.4314 1700834400 9.4304 1700841600 9.4299 1700848800 9.4298 1700856000 9.4329 1700863200 9.4341 1700870400 9.4195 1700877600 9.4193 1700884800 9.4193 1700892000 9.4099 1700899200 9.4181 1700906400 9.4067 1700913600 9.4090 1700920800 9.4103 1700928000 9.4122 1700935200 9.4077 1700942400 9.4215 1700949600 9.4286 1700956800 9.4282 1700964000 9.4264 1700971200 9.4257 1700978400 9.4278 1700985600 9.4311 1700992800 9.4321 1701000000 9.4417 1701007200 9.4393 1701014400 9.4422 1701021600 9.4444 1701028800 9.4398 1701036000 9.4372 1701043200 9.4251 1701050400 9.4215 1701057600 9.4221 1701064800 9.4230 1701072000 9.4273 1701079200 9.4231 1701086400 9.4282 1701093600 9.4284 1701100800 9.4276 1701108000 9.4266 1701115200 9.4265 1701122400 9.4198 1701129600 9.4211 1701136800 9.4204 1701144000 9.4275 1701151200 9.4247 1701158400 9.4259 1701165600 9.4233 1701172800 9.4181 1701180000 9.4179 1701187200 9.4168 1701194400 9.4123 1701201600 9.4141 1701208800 9.4112 1701216000 9.4041 1701223200 9.4135 1701230400 9.4170 1701237600 9.4181 1701244800 9.4144 1701252000 9.4189 1701259200 9.4140 1701266400 9.4174 1701273600 9.4213 1701280800 9.4216 1701288000 9.4181 1701295200 9.4113 1701302400 9.4132 1701309600 9.4045 1701316800 9.4081 1701324000 9.4063 1701331200 9.4060 1701338400 9.4043 1701345600 9.4056 1701352800 9.4038 1701360000 9.4093 1701367200 9.4070 1701374400 9.4066 1701381600 9.4048 1701388800 9.4029 1701396000 9.3992 1701403200 9.4033 1701410400 9.3985 1701417600 9.4024 1701424800 9.4032 1701432000 9.4033 1701439200 9.4064 1701446400 9.4052 1701453600 9.3993 1701460800 9.4001 1701468000 9.3993 1701475200 9.4032 1701482400 9.4033 1701489600 9.4031 1701496800 9.4022 1701504000 9.4042 1701511200 9.4042 1701518400 9.4004 1701525600 9.4021 1701532800 9.4058 1701540000 9.4078 1701547200 9.4061 1701554400 9.4065 1701561600 9.4039 1701568800 9.4009 1701576000 9.4029 1701583200 9.4035 1701590400 9.4029 1701597600 9.4024 1701604800 9.4000 1701612000 9.4005 1701619200 9.3970 1701626400 9.3995 1701633600 9.4070 1701640800 9.4032 1701648000 9.3972 1701655200 9.3994 1701662400 9.4003 1701669600 9.4010 1701676800 9.4021 1701684000 9.4034 1701691200 9.4022 1701698400 9.4029 1701705600 9.4077 1701712800 9.4115 1701720000 9.4117 1701727200 9.4091 1701734400 9.4090 1701741600 9.4114 1701748800 9.4096 1701756000 9.4081 1701763200 9.4165 1701770400 9.4098 1701777600 9.4123 1701784800 9.4168 1701792000 9.4162 1701799200 9.4195 1701806400 9.4239 1701813600 9.4250 1701820800 9.4227 1701828000 9.4173 1701835200 9.4146 1701842400 9.4141 1701849600 9.4052 1701856800 9.4099 1701864000 9.4129 1701871200 9.4195 1701878400 9.4244 1701885600 9.4253 1701892800 9.4213 1701900000 9.4203 1701907200 9.4232 1701914400 9.4173 1701921600 9.4161 1701928800 9.4201 1701936000 9.4203 1701943200 9.4128 1701950400 9.4151 1701957600 9.4003 1701964800 9.4057 1701972000 9.3989 1701979200 9.3963 1701986400 9.3994 1701993600 9.4039 1702000800 9.3944 1702008000 9.3948 1702015200 9.3955 1702022400 9.3949 1702029600 9.3893 1702036800 9.3982 1702044000 9.3990 1702051200 9.3949 1702058400 9.3947 1702065600 9.3950 1702072800 9.3966 1702080000 9.3950 1702087200 9.3919 1702094400 9.3960 1702101600 9.3961 1702108800 9.3919 1702116000 9.3939 1702123200 9.3923 1702130400 9.3904 1702137600 9.4005 1702144800 9.3985 1702152000 9.3984 1702159200 9.3963 1702166400 9.3993 1702173600 9.4052 1702180800 9.3982 1702188000 9.3945 1702195200 9.3962 1702202400 9.3952 1702209600 9.4052 1702216800 9.4060 1702224000 9.4073 1702231200 9.4121 1702238400 9.4127 1702245600 9.4077 1702252800 9.4017 1702260000 9.3988 1702267200 9.4015 1702274400 9.4021 1702281600 9.4019 1702288800 9.4022 1702296000 9.4019 1702303200 9.4014 1702310400 9.4046 1702317600 9.4018 1702324800 9.4033 1702332000 9.4104 1702339200 9.4065 1702346400 9.4064 1702353600 9.4015 1702360800 9.4092 1702368000 9.4050 1702375200 9.3888 1702382400 9.4044 1702389600 9.4025 1702396800 9.4057 1702404000 9.4025 1702411200 9.3924 1702418400 9.4061 1702425600 9.4089 1702432800 9.4046 1702440000 9.4101 1702447200 9.4090 1702454400 9.4101 1702461600 9.3901 1702468800 9.4060 1702476000 9.4016 1702483200 9.3967 1702497600 9.4022 1702504800 9.4060 1702512000 9.4030 1702519200 9.4025 1702526400 9.4043 1702533600 9.4003 1702540800 9.4069 1702548000 9.4028 1702555200 9.4015 1702562400 9.4017 1702569600 9.4050 1702576800 9.4071 1702584000 9.4032 1702591200 9.3981 1702598400 9.3952 1702605600 9.3937 1702612800 9.3945 1702620000 9.3962 1702627200 9.3986 1702634400 9.3952 1702641600 9.3966 1702648800 9.3992 1702656000 9.3968 1702663200 9.3945 1702670400 9.3919 1702677600 9.3913 1702684800 9.3934 1702692000 9.3947 1702699200 9.3965 1702706400 9.3938 1702713600 9.3986 1702720800 9.3973 1702728000 9.3941 1702735200 9.3938 1702742400 9.3938 1702749600 9.3938 1702756800 9.3930 1702850400 9.3844 1702857600 9.3841 1702864800 9.3845 1702872000 9.3869 1702879200 9.3870 1702886400 9.3848 1702893600 9.3817 1702900800 9.3845 1702908000 9.3847 1702915200 9.3809 1702922400 9.3705 1702929600 9.3762 1702936800 9.3361 1702944000 9.3733 1702951200 9.3701 1702958400 9.3721 1702965600 9.3682 1702972800 9.3695 1702980000 9.3757 1702987200 9.3775 1702994400 9.3743 1703001600 9.3792 1703008800 9.3731 1703016000 9.3781 1703023200 9.3812 1703030400 9.3860 1703037600 9.3838 1703044800 9.3839 1703052000 9.3859 1703059200 9.3854 1703066400 9.3826 1703073600 9.3780 1703080800 9.3774 1703095200 9.3854 1703102400 9.3839 1703109600 9.3848 1703116800 9.3853 1703124000 9.3878 1703131200 9.3868 1703138400 9.3869 1703145600 9.3893 1703152800 9.3846 1703160000 9.3864 1703167200 9.3857 1703174400 9.3898 1703181600 9.3876 1703196000 9.3869 1703203200 9.3903 1703210400 9.3895 1703217600 9.3897 1703224800 9.3859 1703232000 9.3890 1703239200 9.3857 1703246400 9.3868 1703260800 9.3871 1703268000 9.3859 1703275200 9.3823 1703282400 9.3805 1703289600 9.3787 1703296800 9.3748 1703304000 9.3760 1703311200 9.3751 1703318400 9.3747 1703325600 9.3763 1703332800 9.3786 1703340000 9.3802 1703347200 9.3796 1703354400 9.3792 1703368800 9.3803 1703376000 9.3808 1703383200 9.3772 1703390400 9.3789 1703397600 9.3769 1703404800 9.3779 1703412000 9.3801 1703419200 9.3776 1703426400 9.3679 1703433600 9.3680 1703440800 9.3676 1703448000 9.3724 1703455200 9.3715 1703462400 9.3705 1703469600 9.3696 1703476800 9.3678 1703484000 9.3681 1703491200 9.3682 1703498400 9.3686 1703505600 9.3683 1703512800 9.3698 1703520000 9.3718 1703527200 9.3710 1703534400 9.3711 1703541600 9.3830 1703548800 9.3824 1703556000 9.3691 1703563200 9.3725 1703570400 9.3752 1703577600 9.3779 1703584800 9.3784 1703592000 9.3785 1703599200 9.3780 1703606400 9.3830 1703613600 9.3813 1703620800 9.3716 1703628000 9.3788 1703635200 9.3693 1703642400 9.3692 1703649600 9.3731 1703656800 9.3726 1703664000 9.3892 1703671200 9.3879 1703678400 9.3845 1703685600 9.3802 1703692800 9.3822 1703700000 9.3787 1703707200 9.3794 1703714400 9.3834 1703721600 9.3870 1703728800 9.3823 1703736000 9.3833 1703743200 9.3828 1703750400 9.3858 1703757600 9.3747 1703764800 9.3776 1703772000 9.3732 1703779200 9.3765 1703786400 9.3664 1703793600 9.3668 1703800800 9.3711 1703808000 9.3722 1703815200 9.3705 1703822400 9.3720 1703829600 9.3708 1703836800 9.3665 1703844000 9.3686 1703851200 9.3651 1703858400 9.3617 1703865600 9.3738 1703872800 9.3730 1703880000 9.3739 1703887200 9.3705 1703894400 9.3764 1703901600 9.3770 1703908800 9.3730 1703916000 9.3755 1703923200 9.3735 1703930400 9.3715 1703937600 9.3725 1703944800 9.3731 1703952000 9.3749 1703959200 9.3709 1703966400 9.3748 1703973600 9.3783 1703980800 9.3794 1703988000 9.3742 1703995200 9.3725 1704002400 9.3761 1704009600 9.3771 1704016800 9.3786 1704024000 9.3763 1704031200 9.3729 1704038400 9.3726 1704045600 9.3716 1704052800 9.3740 1704060000 9.3726 1704067200 9.3737 1704074400 9.3724 1704081600 9.3724 1704088800 9.3699 1704096000 9.3734 1704103200 9.3701 1704110400 9.3759 1704117600 9.3750 1704124800 9.3763 1704132000 9.3776 1704139200 9.3757 1704146400 9.3767 1704153600 9.3776 1704160800 9.3776 1704168000 9.3780 1704175200 9.3790 1704182400 9.3752 1704189600 9.3755 1704196800 9.3799 1704204000 9.3761 1704211200 9.3772 1704218400 9.3747 1704232800 9.3800 1704240000 9.3779 1704247200 9.3886 1704254400 9.3870 1704261600 9.3849 1704268800 9.3856 1704276000 9.3875 1704283200 9.3897 1704290400 9.3844 1704297600 9.3832 1704304800 9.3829 1704312000 9.3843 1704319200 9.3857 1704326400 9.3818 1704333600 9.3771 1704340800 9.3784 1704348000 9.3741 1704355200 9.3728 1704362400 9.3747 1704369600 9.3778 1704376800 9.3745 1704384000 9.3761 1704391200 9.3707 1704398400 9.3709 1704405600 9.3709 1704412800 9.3713 1704420000 9.3726 1704427200 9.3743 1704434400 9.3714 1704441600 9.3692 1704448800 9.3673 1704456000 9.3684 1704463200 9.3743 1704470400 9.3741 1704499200 9.3900 1704506400 9.3899 1704513600 9.3934 1704520800 9.3920 1704528000 9.3965 1704535200 9.3777 1704542400 9.3764 1704549600 9.3777 1704556800 9.3744 1704564000 9.3703 1704571200 9.3740 1704578400 9.3726 1704585600 9.3734 1704592800 9.3743 1704600000 9.3768 1704607200 9.3708 1704614400 9.3723 1704621600 9.3678 1704636000 9.3691 1704643200 9.3690 1704650400 9.3714 1704657600 9.3715 1704664800 9.3706 1704672000 9.3844 1704679200 9.3837 1704686400 9.3840 1704693600 9.3707 1704700800 9.3800 1704708000 9.3760 1704715200 9.3749 1704722400 9.3631 1704729600 9.3622 1704736800 9.3620 1704744000 9.3659 1704751200 9.3653 1704758400 9.3617 1704765600 9.3617 1704772800 9.3647 1704780000 9.3627 1704787200 9.3664 1704794400 9.3599 1704801600 9.3594 1704808800 9.3597 1704816000 9.3598 1704823200 9.3551 1704830400 9.3552 1704837600 9.3536 1704844800 9.3518 1704852000 9.3537 1704859200 9.3538 1704866400 9.3675 1704873600 9.3702 1704880800 9.3678 1704888000 9.3656 1704895200 9.3625 1704902400 9.3660 1704909600 9.3600 1704916800 9.3623 1704924000 9.3501 1704931200 9.3528 1704938400 9.3608 1704945600 9.3626 1704952800 9.3596 1704960000 9.3485 1704967200 9.3583 1704974400 9.3567 1704981600 9.3552 1704988800 9.3541 1704996000 9.3565 1705003200 9.3545 1705010400 9.3548 1705017600 9.3540 1705024800 9.3515 1705032000 9.3567 1705039200 9.3583 1705046400 9.4116 1705053600 9.4107 1705068000 9.4282 1705075200 9.4124 1705082400 9.4196 1705089600 9.3974 1705096800 9.3920 1705104000 9.3999 1705118400 9.3952 1705125600 9.3948 1705132800 9.3983 1705140000 9.3958 1705147200 9.4007 1705154400 9.4162 1705161600 9.3965 1705176000 9.3976 1705183200 9.4020 1705197600 9.3984 1705204800 9.4001 1705212000 9.3994 1705219200 9.4002 1705226400 9.3958 1705233600 9.3988 1705240800 9.4017 1705248000 9.3904 1705255200 9.3834 1705262400 9.3867 1705269600 9.3843 1705276800 9.3886 1705284000 9.3942 1705291200 9.3884 1705298400 9.3853 1705320000 9.3907 1705327200 9.3928 1705341600 9.3938 1705370400 9.4075 1705377600 9.4074 1705392000 9.4096 1705399200 9.4138 1705413600 9.4184 1705420800 9.4245 1705428000 9.5039 1705435200 9.4992 1705442400 9.4978 1705456800 9.5077 1705464000 9.5112 1705478400 9.5045 1705485600 9.5065 1705492800 9.4919 1705500000 9.4792 1705507200 9.4867 1705514400 9.4836 1705564800 9.4777 1705579200 9.4764 1705586400 9.4741 1705600800 9.4763 1705615200 9.4715 1705629600 9.4710 1705636800 9.4718 1705644000 9.4691 1705651200 9.4733 1705658400 9.4735 1705665600 9.4607 1705672800 9.4661 1705680000 9.4656 1705694400 9.4641 1705744800 9.4664 1705752000 9.4574 1705766400 9.4671 1705773600 9.4646 1705780800 9.4662 1705788000 9.4783 1705795200 9.4689 1705802400 9.4669 1705809600 9.4718 1705816800 9.4741 1705824000 9.4748 1705831200 9.4778 1705845600 9.4685 1705852800 9.4671 1705860000 9.4652 1705867200 9.4674 1705874400 9.4682 1705881600 9.4691 1705888800 9.4711 1705896000 9.4713 1705903200 9.4670 1705910400 9.4663 1705917600 9.4689 1705924800 9.4666 1705932000 9.4690 1705939200 9.4643 1705946400 9.4595 1705953600 9.4466 1705960800 9.4278 1705968000 9.4284 1705975200 9.4307 1705982400 9.4310 1706004000 9.4293 1706011200 9.4257 1706018400 9.4287 1706025600 9.4297 1706032800 9.4254 1706040000 9.4271 1706047200 9.4140 1706054400 9.4124 1706061600 9.4131 1706068800 9.4161 1706076000 9.4176 1706083200 9.4171 1706090400 9.4151 1706097600 9.4173 1706104800 9.4162 1706112000 9.4196 1706119200 9.4163 1706126400 9.4108 1706133600 9.4076 1706140800 9.4094 1706148000 9.4073 1706155200 9.4060 1706162400 9.4111 1706169600 9.4089 1706176800 9.4060 1706191200 9.4166 1706198400 9.4179 1706205600 9.4194 1706212800 9.4132 1706220000 9.4113 1706227200 9.4134 1706234400 9.4246 1706241600 9.4339 1706248800 9.4328 1706256000 9.4204 1706263200 9.4133 1706270400 9.4164 1706277600 9.4156 1706284800 9.4214 1706349600 9.4140 1706356800 9.4170 1706364000 9.4142 1706371200 9.4147 1706378400 9.4211 1706385600 9.4199 1706392800 9.4194 1706400000 9.4193 1706407200 9.4306 1706414400 9.4324 1706421600 9.4251 1706428800 9.4250 1706436000 9.4598 1706443200 9.4621 1706450400 9.4621 1706457600 9.4591 1706464800 9.4672 1706472000 9.4687 1706479200 9.4640 1706486400 9.4692 1706493600 9.4674 1706500800 9.4625 1706508000 9.4605 1706515200 9.4663 1706522400 9.4687 1706529600 9.4867 1706536800 9.4842 1706544000 9.4682 1706551200 9.4692 1706558400 9.4644 1706565600 9.4713 1706572800 9.4655 1706580000 9.4670 1706587200 9.4655 1706594400 9.4643 1706601600 9.4615 1706608800 9.4601 1706616000 9.4615 1706623200 9.4586 1706630400 9.4586 1706637600 9.4528 1706644800 9.4380 1706652000 9.4338 1706659200 9.4390 1706666400 9.4342 1706673600 9.4381 1706680800 9.4361 1706688000 9.4401 1706695200 9.4386 1706702400 9.4329 1706709600 9.4293 1706716800 9.4342 1706724000 9.4344 1706731200 9.4343 1706738400 9.4319 1706745600 9.4377 1706752800 9.4261 1706760000 9.4251 1706767200 9.4337 1706774400 9.4386 1706781600 9.4327 1706788800 9.4343 1706796000 9.4226 1706803200 9.4374 1706810400 9.4272 1706817600 9.4138 1706824800 9.4102 1706832000 9.4126 1706839200 9.4087 1706846400 9.4044 1706853600 9.4029 1706860800 9.4053 1706868000 9.4044 1706875200 9.4128 1706882400 9.4133 1706889600 9.4148 1706896800 9.4131 1706904000 9.4132 1706911200 9.4115 1706918400 9.4163 1706925600 9.4146 1706932800 9.4169 1706940000 9.4195 1706947200 9.4209 1706954400 9.4182 1706961600 9.4147 1706968800 9.4108 1706976000 9.4145 1706983200 9.4140 1706990400 9.4094 1706997600 9.4120 1707004800 9.4125 1707012000 9.4121 1707019200 9.4141 1707026400 9.4087 1707033600 9.4098 1707040800 9.4082 1707048000 9.4115 1707062400 9.4109 1707069600 9.4119 1707076800 9.4143 1707084000 9.4116 1707091200 9.4097 1707098400 9.4091 1707105600 9.4121 1707112800 9.4134 1707120000 9.4190 1707127200 9.4077 1707134400 9.4015 1707141600 9.3935 1707148800 9.4012 1707156000 9.4070 1707163200 9.4075 1707170400 9.4107 1707177600 9.4149 1707184800 9.4161 1707192000 9.4113 1707199200 9.4157 1707206400 9.4109 1707213600 9.4129 1707220800 9.4130 1707228000 9.4155 1707235200 9.4114 1707242400 9.4138 1707249600 9.4164 1707256800 9.4097 1707264000 9.4284 1707271200 9.4250 1707278400 9.4087 1707285600 9.4068 1707292800 9.4112 1707300000 9.4065 1707307200 9.4088 1707314400 9.4099 1707321600 9.4122 1707328800 9.4227 1707336000 9.4196 1707343200 9.4285 1707350400 9.4242 1707357600 9.4246 1707364800 9.4432 1707372000 9.4441 1707386400 9.4435 1707393600 9.4473 1707400800 9.4405 1707408000 9.4362 1707415200 9.4157 1707422400 9.4332 1707429600 9.4314 1707436800 9.4248 1707444000 9.4276 1707451200 9.4289 1707458400 9.4414 1707465600 9.4267 1707472800 9.4217 1707480000 9.4312 1707487200 9.4347 1707494400 9.4327 1707501600 9.4317 1707508800 9.4225 1707516000 9.4273 1707523200 9.4306 1707530400 9.4341 1707537600 9.4310 1707544800 9.4340 1707552000 9.4347 1707559200 9.4328 1707566400 9.4320 1707573600 9.4291 1707580800 9.4284 1707588000 9.4249 1707595200 9.4243 1707609600 9.4275 1707616800 9.4334 1707624000 9.4370 1707631200 9.4360 1707638400 9.4387 1707645600 9.4325 1707652800 9.4305 1707660000 9.4283 1707667200 9.4276 1707674400 9.4296 1707681600 9.4301 1707688800 9.4204 1707696000 9.4256 1707703200 9.4252 1707710400 9.4248 1707717600 9.4171 1707724800 9.4190 1707732000 9.4264 1707739200 9.4279 1707746400 9.4244 1707768000 9.4322 1707782400 9.4251 1707804000 9.4288 1707811200 9.4338 1707818400 9.4281 1707825600 9.4304 1707832800 9.4296 1707847200 9.4359 1707883200 9.4495 1707897600 9.4462 1707904800 9.4511 1707919200 9.4425 1707926400 9.4473 1707940800 9.4434 1707984000 9.4552 1708005600 9.4537 1708012800 9.4500 1708020000 9.4509 1708048800 9.4413 1708070400 9.4427 1708084800 9.4461 1708185600 9.4479 1708243200 9.4478 1708300800 9.4476 1708308000 9.4513 1708336800 9.4468 1708401600 9.4436 1708408800 9.4364 1708423200 9.4392 1708430400 9.4394 1708452000 9.4353 1708459200 9.4423 1708473600 9.4360 1708480800 9.4411 1708502400 9.4460 1708545600 9.4373 1708560000 9.4185 1708567200 9.4302 1708574400 9.4341 1708581600 9.4379 1708603200 9.4327 1708632000 9.4499 1708668000 9.4611 1708754400 9.4821 1708761600 9.4874 1708855200 9.4906 1708934400 9.4799 1708984800 9.4780 1708992000 9.4766 1709028000 9.4751 1709143200 9.4569 1709150400 9.4446 1709244000 9.4568 1709272800 9.4548 1709280000 9.4529 1709517600 9.4380 1709524800 9.4384 1709532000 9.4365 1709539200 9.4391 1709546400 9.4311 1709553600 9.4405 1709560800 9.4416 1709568000 9.4415 1709575200 9.4363 1709582400 9.4405 1709589600 9.4415 1709596800 9.4497 1709604000 9.4455 1709611200 9.4399 1709618400 9.4333 1709625600 9.4371 1709632800 9.4441 1709640000 9.4409 1709647200 9.4378 1709654400 9.4382 1709661600 9.4457 1709668800 9.4430 1709676000 9.4298 1709683200 9.4331 1709690400 9.4224 1709697600 9.4316 1709704800 9.4286 1709712000 9.4407 1709719200 9.4436 1709726400 9.4445 1709733600 9.4289 1709740800 9.4352 1709748000 9.4356 1709755200 9.4456 1709762400 9.4439 1709769600 9.4453 1709776800 9.4537 1709784000 9.4473 1709791200 9.4444 1709798400 9.4484 1709805600 9.4456 1709812800 9.4524 1709820000 9.4545 1709827200 9.4555 1709834400 9.4516 1709841600 9.4533 1709848800 9.4377 1709856000 9.4480 1709863200 9.4441 1709870400 9.4416 1709877600 9.4422 1709884800 9.4482 1709892000 9.4504 1709899200 9.4451 1709906400 9.4539 1709913600 9.4541 1709920800 9.4392 1709928000 9.4451 1709935200 9.4389 1709942400 9.4302 1709949600 9.4560 1709956800 9.4310 1709964000 9.4371 1709971200 9.4394 1709978400 9.4368 1709985600 9.4378 1709992800 9.4385 1710000000 9.4413 1710007200 9.4376 1710014400 9.4367 1710021600 9.4365 1710028800 9.4165 1710036000 9.4334 1710043200 9.4349 1710050400 9.4335 1710057600 9.4346 1710064800 9.4353 1710072000 9.4356 1710079200 9.4343 1710086400 9.4463 1710093600 9.4421 1710100800 9.4470 1710108000 9.4427 1710115200 9.4439 1710122400 9.4432 1710129600 9.4437 1710136800 9.4455 1710144000 9.4579 1710151200 9.4459 1710158400 9.4362 1710165600 9.4175 1710172800 9.4173 1710180000 9.4139 1710187200 9.4117 1710194400 9.4093 1710201600 9.4144 1710208800 9.3957 1710216000 9.4163 1710223200 9.3990 1710230400 9.4195 1710237600 9.4082 1710244800 9.4191 1710252000 9.4170 1710259200 9.4191 1710266400 9.4203 1710273600 9.4223 1710280800 9.4217 1710288000 9.4227 1710295200 9.4224 1710302400 9.4185 1710309600 9.4234 1710316800 9.4016 1710324000 9.3996 1710331200 9.4009 1710338400 9.4231 1710345600 9.4244 1710352800 9.4179 1710360000 9.4162 1710367200 9.4128 1710374400 9.4189 1710381600 9.4186 1710388800 9.4192 1710396000 9.4154 1710403200 9.3879 1710410400 9.3888 1710417600 9.3832 1710424800 9.3863 1710432000 9.3738 1710439200 9.3689 1710446400 9.3706 1710453600 9.3769 1710460800 9.3807 1710468000 9.3748 1710475200 9.3768 1710482400 9.3788 1710489600 9.3762 1710496800 9.3746 1710504000 9.3764 1710511200 9.3812 1710518400 9.3822 1710525600 9.3729 1710532800 9.3781 1710540000 9.3690 1710547200 9.3702 1710554400 9.3676 1710561600 9.3690 1710568800 9.3682 1710576000 9.3670 1710583200 9.3637 1710590400 9.3705 1710597600 9.3666 1710604800 9.3807 1710612000 9.3788 1710619200 9.3824 1710626400 9.3787 1710633600 9.3833 1710640800 9.3825 1710648000 9.3843 1710655200 9.3818 1710662400 9.3815 1710669600 9.3767 1710676800 9.3755 1710684000 9.3777 1710691200 9.3855 1710698400 9.3849 1710705600 9.3802 1710712800 9.3723 1710720000 9.3859 1710727200 9.3949 1710734400 9.3839 1710741600 9.3782 1710748800 9.3806 1710756000 9.3812 1710763200 9.3837 1710770400 9.5972 1710777600 9.5285 1710784800 9.3739 1710792000 9.3634 1710799200 9.3667 1710806400 9.3732 1710813600 9.3690 1710820800 9.3731 1710828000 9.3644 1710835200 9.3737 1710842400 9.3690 1710849600 9.3719 1710856800 9.3712 1710864000 9.3714 1710871200 9.3697 1710878400 9.3667 1710885600 9.3646 1710892800 9.3631 1710900000 9.3681 1710907200 9.3708 1710914400 9.3719 1710921600 9.3532 1710928800 9.3489 1710936000 9.3549 1710943200 9.3578 1710950400 9.3585 1710957600 9.3591 1710964800 9.3660 1710972000 9.3672 1710979200 9.3696 1710986400 9.3644 1710993600 9.3657 1711000800 9.3695 1711008000 9.3737 1711015200 9.3678 1711022400 9.3734 1711029600 9.3548 1711036800 9.3777 1711044000 9.3717 1711051200 9.3781 1711058400 9.3758 1711065600 9.3715 1711072800 9.3743 1711080000 9.3775 1711087200 9.3761 1711094400 9.3734 1711101600 9.3796 1711108800 9.3662 1711116000 9.3624 1711123200 9.3703 1711130400 9.3698 1711137600 9.3837 1711144800 9.3766 1711152000 9.3816 1711159200 9.3808 1711166400 9.3832 1711173600 9.3843 1711180800 9.3814 1711188000 9.3868 1711195200 9.3801 1711202400 9.3823 1711209600 9.3785 1711216800 9.3794 1711224000 9.3786 1711231200 9.3882 1711238400 9.3836 1711245600 9.3802 1711252800 9.3833 1711260000 9.3819 1711267200 9.3817 1711274400 9.3801 1711281600 9.3835 1711288800 9.3803 1711296000 9.3835 1711303200 9.3832 1711310400 9.3879 1711317600 9.3882 1711324800 9.3834 1711332000 9.3744 1711339200 9.3861 1711346400 9.3842 1711353600 9.3832 1711360800 9.3805 1711368000 9.3846 1711375200 9.3932 1711382400 9.3802 1711389600 9.3785 1711396800 9.3768 1711404000 9.3754 1711411200 9.3771 1711418400 9.3760 1711425600 9.3799 1711432800 9.3819 1711440000 9.3845 1711447200 9.3732 1711454400 9.3863 1711461600 9.3868 1711468800 9.3870 1711476000 9.3845 1711483200 9.3908 1711490400 9.3849 1711497600 9.3842 1711504800 9.3802 1711512000 9.3865 1711519200 9.3904 1711526400 9.3915 1711533600 9.3881 1711540800 9.3882 1711548000 9.3843 1711555200 9.3911 1711562400 9.4102 1711569600 9.4164 1711576800 9.4132 1711584000 9.4130 1711591200 9.4125 1711598400 9.4113 1711605600 9.4139 1711612800 9.4118