1282860000 0.3625 1282867200 0.3634 1282874400 0.3633 1282881600 0.3639 1282888800 0.3631 1282896000 0.3635 1282903200 0.3632 1282910400 0.3635 1282917600 0.3626 1282924800 0.3631 1282932000 0.3625 1282939200 0.3629 1282946400 0.3646 1282953600 0.3633 1282960800 0.3623 1282968000 0.3631 1282975200 0.3624 1282982400 0.3637 1282989600 0.3632 1282996800 0.3642 1283004000 0.3636 1283011200 0.3639 1283018400 0.3634 1283025600 0.3641 1283032800 0.3634 1283040000 0.3642 1283047200 0.3633 1283054400 0.3639 1283061600 0.3632 1283068800 0.3641 1283076000 0.3632 1283083200 0.3635 1283090400 0.3631 1283097600 0.3637 1283104800 0.3631 1283112000 0.3641 1283119200 0.3632 1283126400 0.3644 1283133600 0.3635 1283140800 0.3647 1283148000 0.3632 1283155200 0.3642 1283162400 0.3630 1283169600 0.3640 1283176800 0.3655 1283184000 0.3662 1283191200 0.3653 1283198400 0.3659 1283205600 0.3653 1283212800 0.3663 1283220000 0.3651 1283227200 0.3664 1283234400 0.3650 1283241600 0.3660 1283248800 0.3649 1283256000 0.3659 1283263200 0.3622 1283270400 0.3634 1283277600 0.3624 1283284800 0.3632 1283292000 0.3622 1283299200 0.3634 1283306400 0.3625 1283313600 0.3630 1283320800 0.3619 1283328000 0.3630 1283335200 0.3610 1283342400 0.3622 1283349600 0.3609 1283356800 0.3618 1283364000 0.3608 1283371200 0.3613 1283378400 0.3606 1283385600 0.3613 1283392800 0.3612 1283400000 0.3613 1283414400 0.3612 1283421600 0.3600 1283428800 0.3613 1283436000 0.3632 1283443200 0.3642 1283450400 0.3629 1283457600 0.3634 1283464800 0.3629 1283472000 0.3639 1283479200 0.3630 1283486400 0.3649 1283493600 0.3633 1283500800 0.3607 1283508000 0.3597 1283515200 0.3607 1283522400 0.3594 1283529600 0.3607 1283536800 0.3595 1283544000 0.3606 1283551200 0.3596 1283558400 0.3606 1283565600 0.3598 1283572800 0.3607 1283580000 0.3597 1283587200 0.3604 1283594400 0.3595 1283601600 0.3609 1283608800 0.3625 1283616000 0.3636 1283623200 0.3623 1283630400 0.3637 1283637600 0.3626 1283644800 0.3635 1283652000 0.3623 1283659200 0.3633 1283666400 0.3633 1283673600 0.3636 1283680800 0.3626 1283688000 0.3635 1283695200 0.3603 1283702400 0.3608 1283709600 0.3597 1283716800 0.3608 1283724000 0.3606 1283731200 0.3613 1283738400 0.3604 1283745600 0.3610 1283752800 0.3596 1283760000 0.3608 1283767200 0.3600 1283774400 0.3606 1283781600 0.3591 1283788800 0.3606 1283796000 0.3596 1283803200 0.3603 1283810400 0.3592 1283817600 0.3605 1283824800 0.3600 1283832000 0.3596 1283839200 0.3601 1283846400 0.3599 1283853600 0.3594 1283860800 0.3605 1283868000 0.3589 1283875200 0.3606 1283882400 0.3597 1283889600 0.3603 1283896800 0.3604 1283904000 0.3607 1283911200 0.3599 1283918400 0.3598 1283925600 0.3589 1283932800 0.3604 1283940000 0.3591 1283947200 0.3601 1283954400 0.3590 1283961600 0.3596 1283968800 0.3587 1283976000 0.3593 1283983200 0.3587 1283990400 0.3601 1283997600 0.3589 1284004800 0.3595 1284012000 0.3583 1284019200 0.3595 1284026400 0.3587 1284033600 0.3595 1284040800 0.3580 1284048000 0.3593 1284055200 0.3578 1284062400 0.3585 1284069600 0.3583 1284076800 0.3587 1284084000 0.3581 1284091200 0.3591 1284098400 0.3582 1284105600 0.3582 1284112800 0.3574 1284120000 0.3585 1284127200 0.3574 1284134400 0.3584 1284141600 0.3575 1284148800 0.3582 1284156000 0.3571 1284163200 0.3579 1284170400 0.3571 1284177600 0.3581 1284184800 0.2683 1284192000 0.2095 1284199200 0.2089 1284206400 0.2095 1284213600 0.2090 1284220800 0.2095 1284228000 0.2088 1284235200 0.1795 1284242400 0.2088 1284249600 0.2092 1284256800 0.2087 1284264000 0.2093 1284271200 0.2086 1284278400 0.2091 1284285600 0.2087 1284292800 0.2095 1284300000 0.2090 1284307200 0.2095 1284314400 0.2088 1284321600 0.2093 1284328800 0.2087 1284336000 0.2095 1284343200 0.2090 1284350400 0.2092 1284357600 0.2086 1284364800 0.2091 1284372000 0.2088 1284379200 0.2092 1284386400 0.2086 1284393600 0.2090 1284400800 0.2083 1284408000 0.2088 1284415200 0.2083 1284422400 0.2092 1284429600 0.2082 1284436800 0.2090 1284444000 0.2083 1284451200 0.2086 1284458400 0.2083 1284465600 0.2088 1284472800 0.2081 1284480000 0.2086 1284487200 0.2078 1284494400 0.2083 1284501600 0.2080 1284508800 0.2081 1284516000 0.2077 1284523200 0.2083 1284530400 0.2073 1284537600 0.2079 1284544800 0.2077 1284552000 0.2079 1284559200 0.2078 1284566400 0.2080 1284573600 0.2070 1284580800 0.2076 1284588000 0.2071 1284595200 0.2077 1284602400 0.2072 1284609600 0.2075 1284616800 0.2070 1284624000 0.2078 1284631200 0.2070 1284638400 0.2074 1284645600 0.2070 1284652800 0.2075 1284660000 0.2075 1284667200 0.2078 1284674400 0.2072 1284681600 0.2078 1284688800 0.2074 1284696000 0.2078 1284703200 0.2075 1284710400 0.2078 1284717600 0.2071 1284724800 0.2075 1284732000 0.2072 1284739200 0.2078 1284746400 0.2072 1284753600 0.2086 1284760800 0.2083 1284768000 0.2087 1284775200 0.2088 1284782400 0.2094 1284789600 0.2088 1284796800 0.2093 1284804000 0.2083 1284811200 0.2088 1284818400 0.2083 1284825600 0.2090 1284832800 0.2083 1284840000 0.2087 1284847200 0.2084 1284854400 0.2088 1284861600 0.2083 1284868800 0.2088 1284876000 0.2082 1284883200 0.2088 1284890400 0.2084 1284897600 0.2090 1284904800 0.2083 1284912000 0.2087 1284919200 0.2082 1284926400 0.2086 1284933600 0.2081 1284940800 0.2087 1284948000 0.2081 1284955200 0.2085 1284962400 0.2081 1284969600 0.2086 1284976800 0.2076 1284984000 0.2077 1284991200 0.2091 1284998400 0.2091 1285005600 0.2088 1285012800 0.2094 1285020000 0.2088 1285027200 0.2096 1285034400 0.2088 1285041600 0.2093 1285048800 0.2090 1285056000 0.2100 1285063200 0.2091 1285070400 0.2096 1285077600 0.2070 1285084800 0.2070 1285092000 0.2062 1285099200 0.2062 1285106400 0.2061 1285113600 0.2069 1285120800 0.2066 1285128000 0.2071 1285135200 0.2062 1285142400 0.2061 1285149600 0.2061 1285156800 0.2060 1285164000 0.2059 1285171200 0.2058 1285178400 0.2056 1285185600 0.2056 1285192800 0.2055 1285200000 0.2058 1285207200 0.2059 1285214400 0.2059 1285221600 0.2058 1285228800 0.2059 1285236000 0.2058 1285243200 0.2056 1285250400 0.2056 1285257600 0.2056 1285264800 0.2056 1285272000 0.2056 1285279200 0.2056 1285286400 0.2061 1285293600 0.2055 1285300800 0.2060 1285308000 0.2059 1285315200 0.2061 1285322400 0.2055 1285329600 0.2062 1285336800 0.2053 1285344000 0.2053 1285351200 0.2053 1285358400 0.2055 1285365600 0.2055 1285372800 0.2055 1285380000 0.2053 1285387200 0.2055 1285394400 0.2054 1285401600 0.2059 1285408800 0.2056 1285416000 0.2053 1285423200 0.2054 1285430400 0.2055 1285437600 0.2055 1285444800 0.2056 1285452000 0.2055 1285459200 0.2055 1285466400 0.2054 1285473600 0.2066 1285480800 0.2055 1285488000 0.2054 1285495200 0.2054 1285502400 0.2052 1285509600 0.2050 1285516800 0.2056 1285524000 0.2050 1285531200 0.2055 1285538400 0.2051 1285545600 0.2056 1285552800 0.2050 1285560000 0.2056 1285567200 0.2049 1285574400 0.2058 1285581600 0.2050 1285588800 0.2057 1285596000 0.2048 1285603200 0.2050 1285610400 0.2047 1285617600 0.2048 1285624800 0.2046 1285632000 0.2049 1285639200 0.2045 1285646400 0.2047 1285653600 0.2046 1285660800 0.2048 1285668000 0.2046 1285675200 0.2052 1285682400 0.2046 1285689600 0.2046 1285696800 0.2043 1285704000 0.2045 1285711200 0.2043 1285718400 0.2044 1285725600 0.2042 1285732800 0.2043 1285740000 0.2040 1285747200 0.2043 1285754400 0.2040 1285761600 0.2041 1285768800 0.2037 1285776000 0.2037 1285783200 0.2035 1285790400 0.2035 1285797600 0.2033 1285804800 0.2035 1285812000 0.2033 1285819200 0.2035 1285826400 0.2034 1285833600 0.2037 1285840800 0.2035 1285848000 0.2037 1285855200 0.2034 1285862400 0.2035 1285869600 0.2033 1285876800 0.2035 1285884000 0.2033 1285891200 0.2035 1285898400 0.2033 1285905600 0.2061 1285912800 0.2055 1285920000 0.2059 1285927200 0.2053 1285934400 0.2056 1285941600 0.2050 1285948800 0.2057 1285956000 0.2049 1285963200 0.2059 1285970400 0.2053 1285977600 0.2058 1285984800 0.2055 1285992000 0.2059 1285999200 0.2054 1286006400 0.2059 1286013600 0.2053 1286020800 0.2059 1286028000 0.2053 1286035200 0.2059 1286042400 0.2051 1286049600 0.2064 1286056800 0.2058 1286064000 0.2063 1286071200 0.2058 1286078400 0.2062 1286085600 0.2060 1286092800 0.2064 1286100000 0.2058 1286107200 0.2066 1286114400 0.2058 1286121600 0.2062 1286128800 0.2057 1286136000 0.2056 1286143200 0.2050 1286150400 0.2056 1286157600 0.2051 1286164800 0.2057 1286172000 0.2054 1286179200 0.2059 1286186400 0.2052 1286193600 0.2066 1286200800 0.2052 1286208000 0.2057 1286215200 0.2049 1286222400 0.2055 1286229600 0.2050 1286236800 0.2056 1286244000 0.2051 1286251200 0.2059 1286258400 0.2048 1286265600 0.2056 1286272800 0.2046 1286280000 0.2054 1286287200 0.2047 1286294400 0.2052 1286301600 0.2046 1286308800 0.2049 1286316000 0.2047 1286323200 0.2051 1286330400 0.2046 1286337600 0.2050 1286344800 0.2038 1286352000 0.2047 1286359200 0.2035 1286366400 0.2042 1286373600 0.2039 1286380800 0.2043 1286388000 0.2037 1286395200 0.2043 1286402400 0.2036 1286409600 0.2043 1286416800 0.2037 1286424000 0.2046 1286431200 0.2039 1286438400 0.2045 1286445600 0.2037 1286452800 0.2041 1286460000 0.2039 1286467200 0.2041 1286474400 0.2039 1286481600 0.2042 1286488800 0.2037 1286496000 0.2042 1286503200 0.2035 1286510400 0.2045 1286517600 0.2035 1286524800 0.2042 1286532000 0.2034 1286539200 0.2040 1286546400 0.2033 1286553600 0.2038 1286560800 0.2034 1286568000 0.2040 1286575200 0.2031 1286582400 0.2040 1286589600 0.2034 1286596800 0.2036 1286604000 0.2035 1286611200 0.2035 1286618400 0.2033 1286625600 0.2034 1286632800 0.2033 1286640000 0.2034 1286647200 0.2033 1286654400 0.2034 1286661600 0.2033 1286668800 0.2038 1286676000 0.2033 1286683200 0.2035 1286690400 0.2033 1286697600 0.2034 1286704800 0.2033 1286712000 0.2035 1286719200 0.2033 1286726400 0.2037 1286733600 0.2035 1286740800 0.2035 1286748000 0.2034 1286755200 0.2027 1286762400 0.2025 1286769600 0.2027 1286776800 0.2025 1286784000 0.2025 1286791200 0.2025 1286798400 0.2028 1286805600 0.2027 1286812800 0.2027 1286820000 0.2023 1286827200 0.2024 1286834400 0.2023 1286841600 0.2022 1286848800 0.2021 1286856000 0.2021 1286863200 0.2020 1286870400 0.2019 1286877600 0.2018 1286884800 0.2023 1286892000 0.2022 1286899200 0.2022 1286906400 0.2018 1286913600 0.2019 1286920800 0.2016 1286928000 0.2020 1286935200 0.2018 1286942400 0.2016 1286949600 0.2016 1286956800 0.2023 1286964000 0.2020 1286971200 0.2023 1286978400 0.2017 1286985600 0.2017 1286992800 0.2017 1287000000 0.2016 1287007200 0.2014 1287014400 0.2016 1287021600 0.2011 1287028800 0.2011 1287036000 0.2011 1287043200 0.2010 1287050400 0.2009 1287057600 0.2010 1287064800 0.2010 1287072000 0.2010 1287079200 0.2009 1287086400 0.2008 1287093600 0.2006 1287100800 0.2007 1287108000 0.2006 1287115200 0.2007 1287122400 0.2006 1287129600 0.2006 1287136800 0.2004 1287144000 0.2006 1287151200 0.2006 1287158400 0.2008 1287165600 0.2006 1287172800 0.2006 1287180000 0.2003 1287187200 0.2006 1287194400 0.2004 1287201600 0.2005 1287208800 0.2003 1287216000 0.2007 1287223200 0.2004 1287230400 0.2005 1287237600 0.2005 1287244800 0.2006 1287252000 0.2005 1287259200 0.2005 1287266400 0.2004 1287273600 0.2005 1287280800 0.2003 1287288000 0.2007 1287295200 0.2006 1287302400 0.2005 1287309600 0.2003 1287316800 0.2004 1287324000 0.2031 1287331200 0.2033 1287338400 0.2031 1287345600 0.2033 1287352800 0.2032 1287360000 0.2032 1287367200 0.2031 1287374400 0.2031 1287381600 0.2032 1287388800 0.2031 1287396000 0.2028 1287403200 0.2029 1287410400 0.1999 1287417600 0.2000 1287424800 0.1999 1287432000 0.2001 1287439200 0.1997 1287446400 0.1998 1287453600 0.1997 1287460800 0.1999 1287468000 0.1999 1287475200 0.2005 1287482400 0.1998 1287489600 0.1999 1287496800 0.1995 1287504000 0.1998 1287511200 0.1994 1287518400 0.1996 1287525600 0.1991 1287532800 0.1995 1287540000 0.1990 1287547200 0.1997 1287554400 0.1992 1287561600 0.2560 1287568800 0.2558 1287576000 0.2560 1287583200 0.2551 1287590400 0.2552 1287597600 0.2550 1287698400 0.2542 1287705600 0.2559 1287712800 0.2549 1287720000 0.2550 1287727200 0.2545 1287734400 0.2552 1287741600 0.2545 1287748800 0.2548 1287756000 0.2546 1287763200 0.2547 1287770400 0.2540 1287777600 0.2547 1287784800 0.2541 1287792000 0.2545 1287799200 0.2539 1287806400 0.2545 1287813600 0.2538 1287820800 0.2549 1287828000 0.2541 1287835200 0.2545 1287842400 0.2542 1287849600 0.2545 1287856800 0.2538 1287864000 0.2545 1287871200 0.2540 1287878400 0.2542 1287885600 0.2543 1287892800 0.2550 1287900000 0.2544 1287907200 0.2544 1287914400 0.2540 1287921600 0.2545 1287928800 0.2542 1287936000 0.2543 1287943200 0.2542 1287950400 0.2544 1287957600 0.2540 1287964800 0.2547 1287972000 0.2540 1287979200 0.2545 1287986400 0.2544 1287993600 0.2544 1288000800 0.2539 1288008000 0.2544 1288015200 0.2538 1288022400 0.2545 1288029600 0.2539 1288036800 0.2540 1288044000 0.2535 1288051200 0.2537 1288058400 0.2536 1288065600 0.2540 1288072800 0.2538 1288080000 0.2538 1288087200 0.2531 1288094400 0.2538 1288101600 0.2528 1288108800 0.2536 1288116000 0.2531 1288123200 0.2538 1288130400 0.2528 1288137600 0.2536 1288144800 0.2527 1288152000 0.2532 1288159200 0.2527 1288166400 0.2532 1288173600 0.2525 1288180800 0.2534 1288188000 0.2525 1288195200 0.2528 1288202400 0.2524 1288209600 0.2525 1288216800 0.2520 1288224000 0.2524 1288231200 0.2522 1288238400 0.2529 1288245600 0.2522 1288252800 0.2525 1288260000 0.2518 1288267200 0.2523 1288274400 0.2521 1288281600 0.2523 1288288800 0.2517 1288296000 0.2524 1288303200 0.2518 1288310400 0.2525 1288317600 0.2515 1288324800 0.2244 1288332000 0.2242 1288339200 0.3919 1288346400 0.3940 1288353600 0.3941 1288360800 0.3936 1288368000 0.3938 1288375200 0.3931 1288382400 0.3931 1288389600 0.3928 1288396800 0.3938 1288404000 0.3930 1288411200 0.3937 1288418400 0.3928 1288425600 0.3938 1288432800 0.3928 1288440000 0.3939 1288447200 0.3929 1288454400 0.3941 1288461600 0.3931 1288468800 0.3940 1288476000 0.3928 1288483200 0.3938 1288490400 0.3928 1288497600 0.3943 1288504800 0.3930 1288512000 0.3944 1288519200 0.3928 1288526400 0.3941 1288533600 0.3934 1288540800 0.3943 1288548000 0.3929 1288555200 0.3947 1288562400 0.3937 1288569600 0.3940 1288576800 0.3933 1288584000 0.3937 1288591200 0.3929 1288598400 0.3936 1288605600 0.3931 1288612800 0.3938 1288620000 0.3930 1288627200 0.3935 1288634400 0.3938 1288641600 0.3943 1288648800 0.3900 1288656000 0.3905 1288663200 0.3904 1288670400 0.3903 1288677600 0.3902 1288684800 0.3904 1288692000 0.3894 1288699200 0.3900 1288706400 0.3887 1288713600 0.3898 1288720800 0.3891 1288728000 0.3895 1288735200 0.3883 1288742400 0.2233 1288749600 0.2248 1288756800 0.2252 1288764000 0.2225 1288771200 0.2786 1288778400 0.3334 1288785600 0.3341 1288792800 0.3332 1288800000 0.3341 1288807200 0.3329 1288814400 0.3335 1288821600 0.3326 1288828800 0.3341 1288836000 0.3357 1288843200 0.3369 1288850400 0.3356 1288857600 0.3359 1288864800 0.3351 1288872000 0.3359 1288879200 0.3359 1288886400 0.3357 1288893600 0.3352 1288900800 0.3358 1288908000 0.3346 1288915200 0.3355 1288922400 0.3346 1288929600 0.3352 1288936800 0.3351 1288944000 0.3339 1288951200 0.3344 1288958400 0.3346 1288965600 0.3330 1288972800 0.3342 1288980000 0.3332 1288987200 0.3349 1288994400 0.3344 1289001600 0.3355 1289008800 0.3347 1289016000 0.3350 1289023200 0.3341 1289030400 0.3346 1289037600 0.3340 1289044800 0.3344 1289052000 0.3343 1289059200 0.3344 1289066400 0.3341 1289073600 0.3346 1289080800 0.3339 1289088000 0.3343 1289095200 0.3339 1289102400 0.3347 1289109600 0.3333 1289116800 0.3347 1289124000 0.3339 1289131200 0.3347 1289138400 0.3334 1289145600 0.3344 1289152800 0.3332 1289160000 0.3337 1289167200 0.3332 1289174400 0.3341 1289181600 0.3331 1289188800 0.3344 1289196000 0.3339 1289203200 0.3342 1289210400 0.3335 1289217600 0.3338 1289224800 0.3337 1289232000 0.3337 1289239200 0.3327 1289246400 0.3322 1289253600 0.3311 1289260800 0.3309 1289268000 0.3308 1289275200 0.3308 1289282400 0.3302 1289289600 0.3301 1289296800 0.3300 1289304000 0.3299 1289311200 0.3296 1289318400 0.3293 1289325600 0.3290 1289332800 0.3290 1289340000 0.3290 1289347200 0.3290 1289354400 0.3289 1289361600 0.3288 1289368800 0.3286 1289376000 0.3285 1289383200 0.3285 1289390400 0.3284 1289397600 0.3281 1289404800 0.3281 1289412000 0.3281 1289419200 0.3281 1289426400 0.3281 1289433600 0.3281 1289440800 0.3280 1289448000 0.3280 1289455200 0.3280 1289462400 0.3279 1289469600 0.3279 1289476800 0.3277 1289484000 0.3277 1289491200 0.3275 1289498400 0.3275 1289505600 0.3275 1289512800 0.3274 1289520000 0.3273 1289527200 0.3273 1289534400 0.3273 1289541600 0.3272 1289548800 0.3272 1289556000 0.3267 1289563200 0.3264 1289570400 0.3261 1289577600 0.3260 1289584800 0.3260 1289592000 0.3260 1289599200 0.3260 1289606400 0.3259 1289613600 0.3259 1289620800 0.3257 1289628000 0.3257 1289635200 0.3256 1289642400 0.3256 1289649600 0.3256 1289656800 0.3256 1289664000 0.3256 1289671200 0.3256 1289678400 0.3256 1289685600 0.3256 1289692800 0.3255 1289700000 0.3255 1289707200 0.3255 1289714400 0.3255 1289721600 0.3255 1289728800 0.3254 1289736000 0.3254 1289743200 0.3254 1289750400 0.3254 1289757600 0.3254 1289764800 0.3254 1289772000 0.3254 1289779200 0.3253 1289786400 0.3253 1289793600 0.3252 1289800800 0.3252 1289808000 0.3252 1289815200 0.3252 1289822400 0.3252 1289829600 0.3251 1289836800 0.3251 1289844000 0.3250 1289851200 0.3249 1289858400 0.3249 1289865600 0.3248 1289872800 0.3246 1289880000 0.3246 1289887200 0.3245 1289894400 0.3245 1289901600 0.3242 1289908800 0.3242 1289916000 0.3242 1289923200 0.3240 1289930400 0.3238 1289937600 0.3237 1289944800 0.3235 1289952000 0.3235 1289959200 0.3235 1289966400 0.3235 1289973600 0.3234 1289980800 0.3229 1289988000 0.3228 1289995200 0.3228 1290002400 0.3226 1290009600 0.3226 1290016800 0.3225 1290024000 0.3223 1290031200 0.3222 1290038400 0.3220 1290045600 0.3220 1290052800 0.3219 1290060000 0.3215 1290067200 0.3214 1290074400 0.3209 1290081600 0.3209 1290088800 0.3207 1290096000 0.3205 1290103200 0.3203 1290110400 0.3203 1290117600 0.3201 1290124800 0.3201 1290132000 0.3200 1290139200 0.4261 1290146400 0.4260 1290153600 0.4258 1290160800 0.4258 1290168000 0.4254 1290175200 0.4253 1290182400 0.4251 1290189600 0.4251 1290196800 0.4251 1290204000 0.4247 1290211200 0.4246 1290218400 0.4246 1290225600 0.4246 1290232800 0.4246 1290240000 0.4246 1290247200 0.4246 1290254400 0.4245 1290261600 0.4232 1290268800 0.4232 1290276000 0.4231 1290283200 0.4231 1290290400 0.4229 1290297600 0.4226 1290304800 0.4225 1290312000 0.4224 1290319200 0.4222 1290326400 0.4222 1290333600 0.4222 1290340800 0.4222 1290348000 0.4222 1290355200 0.4222 1290362400 0.4222 1290369600 0.4222 1290376800 0.4222 1290384000 0.4222 1290391200 0.4222 1290398400 0.4222 1290405600 0.4222 1290412800 0.4221 1290420000 0.4219 1290427200 0.4219 1290434400 0.4217 1290441600 0.4216 1290448800 0.4216 1290456000 0.4212 1290463200 0.4211 1290470400 0.4209 1290477600 0.4209 1290484800 0.4209 1290492000 0.4209 1290499200 0.4207 1290506400 0.4207 1290513600 0.4205 1290520800 0.4205 1290528000 0.4202 1290535200 0.4202 1290542400 0.4202 1290549600 0.4201 1290556800 0.4198 1290564000 0.4198 1290571200 0.4196 1290578400 0.4196 1290585600 0.4195 1290592800 0.4195 1290600000 0.4194 1290607200 0.4194 1290614400 0.4192 1290621600 0.4188 1290628800 0.4188 1290636000 0.4188 1290643200 0.4187 1290650400 0.4186 1290657600 0.4183 1290664800 0.4183 1290672000 0.4176 1290679200 0.4175 1290686400 0.4173 1290693600 0.4172 1290700800 0.4170 1290708000 0.4170 1290715200 0.4170 1290722400 0.4168 1290729600 0.4168 1290736800 0.4168 1290744000 0.4168 1290751200 0.4167 1290758400 0.4166 1290765600 0.4166 1290772800 0.4164 1290780000 0.4164 1290787200 0.4164 1290794400 0.4164 1290801600 0.4163 1290808800 0.4162 1290816000 0.4162 1290823200 0.4152 1290830400 0.4152 1290837600 0.4152 1290844800 0.4152 1290852000 0.4152 1290859200 0.4148 1290866400 0.4148 1290873600 0.4148 1290880800 0.4148 1290888000 0.4147 1290895200 0.4147 1290902400 0.4146 1290909600 0.4145 1290916800 0.4145 1290924000 0.4145 1290931200 0.4145 1290938400 0.4145 1290945600 0.4145 1290952800 0.4145 1290960000 0.4145 1290967200 0.4145 1290974400 0.4145 1290981600 0.4145 1290988800 0.4145 1290996000 0.4145 1291003200 0.4145 1291010400 0.4144 1291017600 0.4144 1291024800 0.4137 1291032000 0.4135 1291039200 0.4134 1291046400 0.4132 1291053600 0.4132 1291060800 0.4131 1291068000 0.4131 1291075200 0.4129 1291082400 0.4126 1291089600 0.4121 1291096800 0.4119 1291104000 0.4119 1291111200 0.4118 1291118400 0.4112 1291125600 0.4112 1291132800 0.4111 1291140000 0.4108 1291147200 0.4106 1291154400 0.4105 1291161600 0.4100 1291168800 0.4097 1291176000 0.4093 1291183200 0.4093 1291190400 0.4092 1291197600 0.4090 1291204800 0.4087 1291212000 0.4075 1291219200 0.4075 1291226400 0.4071 1291233600 0.4269 1291240800 0.4261 1291248000 0.4262 1291255200 0.4259 1291262400 0.4274 1291269600 0.4263 1291276800 0.4267 1291284000 0.4259 1291291200 0.4261 1291298400 0.4219 1291305600 0.4219 1291312800 0.4214 1291320000 0.4221 1291327200 0.4217 1291334400 0.4226 1291341600 0.4218 1291348800 0.4226 1291356000 0.4228 1291363200 0.4232 1291370400 0.4222 1291377600 0.4204 1291384800 0.4196 1291392000 0.4212 1291399200 0.4199 1291406400 0.4199 1291413600 0.4196 1291420800 0.4201 1291428000 0.4194 1291435200 0.4201 1291442400 0.4191 1291449600 0.4194 1291456800 0.4186 1291464000 0.4192 1291471200 0.4198 1291478400 0.4203 1291485600 0.4197 1291492800 0.4203 1291500000 0.4193 1291507200 0.4196 1291514400 0.4196 1291521600 0.4191 1291528800 0.4180 1291536000 0.4184 1291543200 0.4180 1291550400 0.4178 1291557600 0.4143 1291564800 0.4147 1291572000 0.4139 1291579200 0.4145 1291586400 0.4146 1291593600 0.4152 1291600800 0.4139 1291608000 0.4144 1291615200 0.4145 1291622400 0.4149 1291629600 0.4173 1291636800 0.4142 1291644000 0.4132 1291651200 0.4137 1291658400 0.4137 1291665600 0.4138 1291672800 0.4146 1291680000 0.4144 1291687200 0.4141 1291694400 0.4138 1291701600 0.4133 1291708800 0.4139 1291716000 0.4131 1291723200 0.4141 1291730400 0.4137 1291737600 0.4149 1291744800 0.4148 1291752000 0.4146 1291759200 0.4141 1291766400 0.4143 1291773600 0.4142 1291780800 0.4144 1291788000 0.4139 1291795200 0.4144 1291802400 0.4140 1291809600 0.4089 1291816800 0.4083 1291824000 0.4085 1291831200 0.4077 1291838400 0.4079 1291845600 0.4073 1291852800 0.4094 1291860000 0.4087 1291867200 0.4097 1291874400 0.4098 1291881600 0.4084 1291888800 0.4081 1291896000 0.4085 1291903200 0.4076 1291910400 0.4088 1291917600 0.4082 1291924800 0.4081 1291932000 0.4072 1291939200 0.4083 1291946400 0.4070 1291953600 0.4082 1291960800 0.4073 1291968000 0.4079 1291975200 0.4076 1291982400 0.4074 1291989600 0.4065 1291996800 0.4068 1292004000 0.4063 1292011200 0.4065 1292018400 0.4061 1292025600 0.4070 1292032800 0.4059 1292040000 0.4069 1292047200 0.4058 1292054400 0.4068 1292061600 0.4057 1292068800 0.4066 1292076000 0.4062 1292083200 0.4071 1292090400 0.4064 1292097600 0.4068 1292104800 0.4060 1292112000 0.4072 1292119200 0.4062 1292126400 0.4075 1292133600 0.4069 1292140800 0.4075 1292148000 0.4057 1292155200 0.4066 1292162400 0.4066 1292169600 0.4074 1292176800 0.4067 1292184000 0.4070 1292191200 0.4066 1292198400 0.3566 1292205600 0.2036 1292212800 0.2041 1292220000 0.2037 1292227200 0.2042 1292234400 0.2037 1292241600 0.2040 1292248800 0.2038 1292256000 0.2043 1292263200 0.2068 1292270400 0.2070 1292277600 0.2066 1292284800 0.2069 1292292000 0.2059 1292299200 0.2063 1292306400 0.2057 1292313600 0.2065 1292320800 0.2059 1292328000 0.2054 1292335200 0.2051 1292342400 0.2060 1292349600 0.2055 1292356800 0.2059 1292364000 0.2053 1292371200 0.2060 1292378400 0.2055 1292385600 0.2058 1292392800 0.2052 1292400000 0.2058 1292407200 0.2054 1292414400 0.2056 1292421600 0.2051 1292428800 0.2056 1292436000 0.2051 1292443200 0.2055 1292450400 0.2050 1292457600 0.2050 1292464800 0.2047 1292472000 0.2056 1292479200 0.2051 1292486400 0.3586 1292493600 0.3579 1292500800 0.3587 1292508000 0.3580 1292515200 0.3587 1292522400 0.3577 1292529600 0.3579 1292536800 0.3575 1292544000 0.3580 1292551200 0.3575 1292558400 0.3581 1292565600 0.3571 1292572800 0.3575 1292580000 0.3557 1292587200 0.3575 1292594400 0.3556 1292601600 0.3560 1292608800 0.3552 1292616000 0.3555 1292623200 0.3548 1292630400 0.3554 1292637600 0.3548 1292644800 0.3557 1292652000 0.3550 1292659200 0.3550 1292666400 0.3544 1292673600 0.3551 1292680800 0.3568 1292688000 0.3571 1292695200 0.3563 1292702400 0.3572 1292709600 0.3564 1292716800 0.3571 1292724000 0.3565 1292731200 0.3572 1292738400 0.3564 1292745600 0.3571 1292752800 0.3570 1292760000 0.3589 1292767200 0.3561 1292774400 0.3565 1292781600 0.3556 1292788800 0.3561 1292796000 0.3567 1292803200 0.3566 1292810400 0.3558 1292817600 0.2043 1292824800 0.2038 1292832000 0.2042 1292839200 0.2037 1292846400 0.2041 1292853600 0.2038 1292860800 0.2042 1292868000 0.2038 1292875200 0.2041 1292882400 0.2036 1292889600 0.2040 1292896800 0.2033 1292904000 0.2036 1292911200 0.2030 1292918400 0.2035 1292925600 0.2027 1292932800 0.2034 1292940000 0.2021 1292947200 0.2040 1292954400 0.2032 1292961600 0.2035 1292968800 0.2029 1292976000 0.2030 1292983200 0.2028 1292990400 0.2027 1292997600 0.2026 1293004800 0.2023 1293012000 0.2011 1293019200 0.2013 1293026400 0.2010 1293033600 0.2012 1293040800 0.2011 1293048000 0.2009 1293055200 0.2008 1293062400 0.2008 1293069600 0.2008 1293076800 0.2011 1293084000 0.2009 1293091200 0.2010 1293098400 0.2009 1293105600 0.2007 1293112800 0.2018 1293120000 0.2018 1293127200 0.2016 1293134400 0.2017 1293141600 0.2016 1293148800 0.2016 1293156000 0.2014 1293163200 0.2014 1293170400 0.2013 1293177600 0.2015 1293184800 0.2012 1293192000 0.2013 1293199200 0.2012 1293206400 0.2013 1293213600 0.2012 1293220800 0.2014 1293228000 0.2012 1293235200 0.2014 1293242400 0.2012 1293249600 0.2017 1293256800 0.2012 1293264000 0.2025 1293271200 0.2022 1293278400 0.2025 1293285600 0.2038 1293292800 0.2025 1293300000 0.2022 1293307200 0.2026 1293314400 0.2012 1293321600 0.2016 1293328800 0.2012 1293336000 0.2016 1293343200 0.2013 1293350400 0.2017 1293357600 0.2013 1293364800 0.2018 1293372000 0.2013 1293379200 0.2018 1293386400 0.2013 1293393600 0.2017 1293400800 0.2013 1293408000 0.2017 1293415200 0.2013 1293422400 0.2014 1293429600 0.2011 1293436800 0.2016 1293444000 0.2011 1293451200 0.2012 1293458400 0.2009 1293465600 0.2013 1293472800 0.2010 1293480000 0.2013 1293487200 0.2008 1293494400 0.2006 1293501600 0.2000 1293508800 0.2005 1293516000 0.2000 1293523200 0.2006 1293530400 0.2000 1293537600 0.2004 1293544800 0.1990 1293552000 0.1995 1293559200 0.1991 1293566400 0.1995 1293573600 0.1990 1293580800 0.1994 1293588000 0.1989 1293595200 0.1994 1293602400 0.1989 1293609600 0.1994 1293616800 0.1989 1293624000 0.1989 1293631200 0.1994 1293638400 0.1996 1293645600 0.1992 1293652800 0.1995 1293660000 0.1991 1293667200 0.1997 1293674400 0.1995 1293681600 0.1997 1293688800 0.1995 1293696000 0.1999 1293703200 0.1993 1293710400 0.1998 1293717600 0.1985 1293724800 0.1988 1293732000 0.1985 1293739200 0.1988 1293746400 0.1985 1293753600 0.1991 1293760800 0.1985 1293768000 0.1989 1293775200 0.1985 1293782400 0.1987 1293789600 0.1987 1293796800 0.1991 1293804000 0.1986 1293811200 0.1988 1293818400 0.1986 1293825600 0.1991 1293832800 0.1987 1293840000 0.1992 1293847200 0.1986 1293854400 0.1991 1293861600 0.1986 1293868800 0.1988 1293876000 0.1988 1293883200 0.1991 1293890400 0.1987 1293897600 0.1992 1293904800 0.1987 1293912000 0.1993 1293919200 0.1987 1293926400 0.1992 1293933600 0.1987 1293940800 0.1990 1293948000 0.1988 1293955200 0.1991 1293962400 0.1987 1293969600 0.1989 1293976800 0.1987 1293984000 0.1990 1293991200 0.1986 1293998400 0.1990 1294005600 0.1985 1294012800 0.1988 1294020000 0.1985 1294027200 0.1989 1294034400 0.1985 1294041600 0.1994 1294048800 0.1987 1294056000 0.1989 1294063200 0.1987 1294070400 0.1993 1294077600 0.1987 1294084800 0.1990 1294092000 0.1985 1294099200 0.1990 1294106400 0.1983 1294113600 0.1996 1294120800 0.1991 1294128000 0.1997 1294135200 0.1991 1294142400 0.1995 1294149600 0.1982 1294156800 0.1988 1294164000 0.1982 1294171200 0.1989 1294178400 0.1983 1294185600 0.1989 1294192800 0.1982 1294200000 0.1986 1294207200 0.1980 1294214400 0.1983 1294221600 0.1980 1294228800 0.1984 1294236000 0.1997 1294243200 0.2000 1294250400 0.1996 1294257600 0.2000 1294264800 0.1996 1294272000 0.2000 1294279200 0.1996 1294286400 0.1998 1294293600 0.1995 1294300800 0.1997 1294308000 0.1985 1294315200 0.1989 1294322400 0.1966 1294329600 0.1971 1294336800 0.1969 1294344000 0.1971 1294351200 0.1968 1294358400 0.1972 1294365600 0.1968 1294372800 0.1969 1294380000 0.1966 1294387200 0.2216 1294394400 0.2210 1294401600 0.2213 1294408800 0.2209 1294416000 0.2213 1294423200 0.2208 1294430400 0.2213 1294437600 0.2209 1294444800 0.2213 1294452000 0.2209 1294459200 0.2212 1294466400 0.2208 1294473600 0.2221 1294480800 0.2208 1294488000 0.2212 1294495200 0.2209 1294502400 0.2212 1294509600 0.2208 1294516800 0.2212 1294524000 0.2208 1294531200 0.2211 1294538400 0.2207 1294545600 0.2212 1294552800 0.2208 1294560000 0.2213 1294567200 0.2209 1294574400 0.2213 1294581600 0.2208 1294588800 0.2210 1294596000 0.2208 1294603200 0.2212 1294610400 0.2207 1294617600 0.2211 1294624800 0.2205 1294632000 0.2211 1294639200 0.2206 1294646400 0.2211 1294653600 0.1963 1294660800 0.1969 1294668000 0.1963 1294675200 0.1975 1294682400 0.1968 1294689600 0.1971 1294696800 0.1969 1294704000 0.1976 1294711200 0.1969 1294718400 0.1972 1294725600 0.1968 1294732800 0.1973 1294740000 0.1967 1294747200 0.1970 1294754400 0.1967 1294761600 0.1971 1294768800 0.1968 1294776000 0.1971 1294783200 0.1965 1294790400 0.1968 1294797600 0.1966 1294804800 0.1969 1294812000 0.1967 1294819200 0.1971 1294826400 0.1723 1294833600 0.1970 1294840800 0.1968 1294848000 0.1970 1294855200 0.1966 1294862400 0.1972 1294869600 0.1966 1294876800 0.1968 1294884000 0.2210 1294891200 0.2211 1294898400 0.2211 1294905600 0.2210 1294912800 0.2205 1294920000 0.2210 1294927200 0.2206 1294934400 0.2207 1294941600 0.2209 1294948800 0.2213 1294956000 0.2204 1294963200 0.2208 1294970400 0.1956 1294977600 0.1962 1294984800 0.1958 1294992000 0.1961 1294999200 0.1956 1295006400 0.1959 1295013600 0.1956 1295020800 0.1957 1295028000 0.1955 1295035200 0.1958 1295042400 0.1956 1295049600 0.1956 1295056800 0.1952 1295064000 0.1954 1295071200 0.1951 1295078400 0.1955 1295085600 0.1950 1295092800 0.1955 1295100000 0.1951 1295107200 0.1955 1295114400 0.1949 1295121600 0.1954 1295128800 0.1951 1295136000 0.1955 1295143200 0.1952 1295150400 0.1956 1295157600 0.1950 1295164800 0.1953 1295172000 0.1950 1295179200 0.1954 1295186400 0.1950 1295193600 0.1955 1295200800 0.1950 1295208000 0.1962 1295215200 0.1951 1295222400 0.1954 1295229600 0.1948 1295236800 0.1956 1295244000 0.1949 1295251200 0.1954 1295258400 0.1948 1295265600 0.1953 1295272800 0.1947 1295280000 0.1951 1295287200 0.1946 1295294400 0.1950 1295301600 0.1945 1295308800 0.1948 1295316000 0.1943 1295323200 0.1946 1295330400 0.1943 1295337600 0.1946 1295344800 0.1940 1295352000 0.1942 1295359200 0.1940 1295366400 0.1942 1295373600 0.1937 1295380800 0.1941 1295388000 0.1938 1295395200 0.1938 1295402400 0.1936 1295409600 0.1941 1295416800 0.1935 1295424000 0.1936 1295431200 0.1935 1295438400 0.1938 1295445600 0.1934 1295452800 0.1936 1295460000 0.1934 1295467200 0.1935 1295474400 0.1932 1295481600 0.1936 1295488800 0.1932 1295496000 0.1934 1295503200 0.1931 1295510400 0.1932 1295517600 0.1925 1295524800 0.1931 1295532000 0.1925 1295539200 0.1929 1295546400 0.1924 1295553600 0.1926 1295560800 0.1919 1295568000 0.1923 1295575200 0.1919 1295582400 0.1923 1295589600 0.1918 1295596800 0.1924 1295604000 0.1918 1295611200 0.1920 1295618400 0.1916 1295625600 0.1919 1295632800 0.1918 1295640000 0.1919 1295647200 0.1916 1295654400 0.1919 1295661600 0.1917 1295668800 0.1929 1295676000 0.1921 1295683200 0.1923 1295690400 0.1916 1295697600 0.1919 1295704800 0.1917 1295712000 0.1921 1295719200 0.1918 1295726400 0.1921 1295733600 0.1918 1295740800 0.1921 1295748000 0.1917 1295755200 0.1922 1295762400 0.1916 1295769600 0.1919 1295776800 0.1916 1295784000 0.1920 1295791200 0.1915 1295798400 0.1919 1295805600 0.1916 1295812800 0.1919 1295820000 0.1916 1295827200 0.1919 1295834400 0.1917 1295841600 0.1920 1295848800 0.1918 1295856000 0.1922 1295863200 0.1916 1295870400 0.1920 1295877600 0.1914 1295884800 0.1916 1295892000 0.1913 1295899200 0.1916 1295906400 0.1914 1295913600 0.1916 1295920800 0.1915 1295928000 0.1916 1295935200 0.1913 1295942400 0.1914 1295949600 0.1909 1295956800 0.1913 1295964000 0.1694 1295971200 0.1697 1295978400 0.1693 1295985600 0.1697 1295992800 0.1691 1296000000 0.1695 1296007200 0.1691 1296014400 0.1694 1296021600 0.1690 1296028800 0.1694 1296036000 0.1690 1296043200 0.1693 1296050400 0.1903 1296057600 0.1908 1296064800 0.1901 1296072000 0.1904 1296079200 0.1900 1296086400 0.1901 1296093600 0.1898 1296100800 0.1902 1296108000 0.3080 1296115200 0.3556 1296122400 0.3551 1296129600 0.3555 1296136800 0.3547 1296144000 0.3552 1296151200 0.3545 1296158400 0.3550 1296165600 0.3540 1296172800 0.3550 1296180000 0.3541 1296187200 0.3549 1296194400 0.3542 1296201600 0.3549 1296208800 0.3541 1296216000 0.3545 1296223200 0.3534 1296230400 0.3542 1296237600 0.3539 1296244800 0.3541 1296252000 0.3536 1296259200 0.3538 1296266400 0.3533 1296273600 0.3542 1296280800 0.3532 1296288000 0.3539 1296295200 0.3532 1296302400 0.3539 1296309600 0.3534 1296316800 0.3538 1296324000 0.3534 1296331200 0.3539 1296338400 0.3535 1296345600 0.3535 1296352800 0.3533 1296360000 0.3539 1296367200 0.3534 1296374400 0.3541 1296381600 0.3550 1296388800 0.3540 1296396000 0.3529 1296403200 0.3536 1296410400 0.3529 1296417600 0.3536 1296424800 0.3531 1296432000 0.3537 1296439200 0.1888 1296446400 0.1893 1296453600 0.1887 1296460800 0.1891 1296468000 0.1887 1296475200 0.1891 1296482400 0.1889 1296489600 0.1890 1296496800 0.1884 1296504000 0.1888 1296511200 0.1885 1296518400 0.1889 1296525600 0.1886 1296532800 0.1889 1296540000 0.1885 1296547200 0.1889 1296554400 0.1883 1296561600 0.2126 1296568800 0.2143 1296576000 0.2147 1296583200 0.2141 1296590400 0.2145 1296597600 0.2142 1296604800 0.2146 1296612000 0.2140 1296619200 0.2144 1296626400 0.2139 1296633600 0.2145 1296640800 0.2135 1296648000 0.2141 1296655200 0.2107 1296662400 0.2106 1296669600 0.2100 1296676800 0.2107 1296684000 0.2111 1296691200 0.2116 1296698400 0.1873 1296705600 0.1878 1296712800 0.1875 1296720000 0.1881 1296727200 0.1876 1296734400 0.1879 1296741600 0.1876 1296748800 0.1879 1296756000 0.1873 1296763200 0.1876 1296770400 0.1875 1296777600 0.1876 1296784800 0.1872 1296792000 0.1878 1296799200 0.1875 1296806400 0.1876 1296813600 0.1871 1296820800 0.2104 1296828000 0.2101 1296835200 0.2103 1296842400 0.2096 1296849600 0.2101 1296856800 0.2095 1296864000 0.2100 1296871200 0.2094 1296878400 0.2099 1296885600 0.2094 1296892800 0.2098 1296900000 0.2093 1296907200 0.2096 1296914400 0.2092 1296921600 0.2096 1296928800 0.2092 1296936000 0.2096 1296943200 0.2093 1296950400 0.2095 1296957600 0.2093 1296964800 0.2095 1296972000 0.2093 1296979200 0.2095 1296986400 0.2092 1296993600 0.2095 1297000800 0.2093 1297008000 0.2096 1297015200 0.2093 1297022400 0.2097 1297029600 0.2093 1297036800 0.2095 1297044000 0.2092 1297051200 0.2097 1297058400 0.2094 1297065600 0.2097 1297072800 0.2093 1297080000 0.2095 1297087200 0.2092 1297094400 0.2095 1297101600 0.2089 1297108800 0.2092 1297116000 0.2086 1297123200 0.2093 1297130400 0.2088 1297137600 0.2092 1297144800 0.2087 1297152000 0.2088 1297159200 0.2084 1297166400 0.2086 1297173600 0.2081 1297180800 0.2083 1297188000 0.2081 1297195200 0.2085 1297202400 0.2081 1297209600 0.2078 1297216800 0.2073 1297224000 0.2077 1297231200 0.2075 1297238400 0.2075 1297245600 0.2072 1297252800 0.2072 1297260000 0.2071 1297267200 0.2070 1297274400 0.2066 1297281600 0.2067 1301695200 0.1784 1301702400 0.1786 1301709600 0.1783 1301716800 0.1786 1301724000 0.1784 1301731200 0.1787 1301738400 0.1784 1301745600 0.1787 1301752800 0.1777 1301760000 0.1780 1301767200 0.1779 1301774400 0.1782 1301781600 0.1780 1301788800 0.1783 1301796000 0.1779 1301803200 0.1780 1301810400 0.1779 1301817600 0.1784 1301824800 0.1780 1301832000 0.1782 1301839200 0.1780 1301846400 0.1780 1301853600 0.1779 1301860800 0.1780 1301868000 0.1779 1301875200 0.1781 1301882400 0.1777 1301889600 0.1778 1301896800 0.1776 1301904000 0.1777 1301911200 0.1774 1301918400 0.1777 1301925600 0.1773 1301932800 0.1776 1302271200 0.1746 1302278400 0.1748 1302285600 0.1745 1302292800 0.1747 1302300000 0.1745 1302307200 0.1748 1302314400 0.1746 1302321600 0.1748 1302328800 0.1746 1302336000 0.1751 1302343200 0.1770 1302350400 0.1753 1302357600 0.1749 1302364800 0.1753 1302372000 0.1752 1302379200 0.1752 1302386400 0.1750 1302393600 0.1752 1302400800 0.1751 1302408000 0.1753 1302415200 0.1751 1302422400 0.1753 1302429600 0.1750 1302436800 0.1751 1302444000 0.1749 1302451200 0.1751 1302458400 0.1748 1302465600 0.1750 1302472800 0.1748 1302480000 0.1751 1302487200 0.1748 1302494400 0.1750 1302501600 0.1748 1302508800 0.1748 1302516000 0.1747 1302523200 0.1749 1302530400 0.1746 1302537600 0.1747 1302544800 0.1745 1302552000 0.1747 1302559200 0.1742 1302566400 0.1746 1302573600 0.1745 1302580800 0.1746 1302588000 0.1745 1302595200 0.1747 1302602400 0.1743 1302609600 0.1743 1302616800 0.1741 1302624000 0.1743 1302631200 0.1740 1302638400 0.1741 1302645600 0.1740 1302652800 0.1741 1302660000 0.1738 1302667200 0.1741 1302674400 0.1737 1302681600 0.1740 1302688800 0.1736 1302696000 0.1737 1302703200 0.1734 1302710400 0.1735 1302717600 0.1733 1302724800 0.1735 1302732000 0.1732 1302739200 0.1735 1302746400 0.1731 1302753600 0.1734 1302760800 0.1733 1302768000 0.1736 1302775200 0.1732 1302782400 0.1734 1302789600 0.1732 1302796800 0.1733 1302804000 0.1729 1302811200 0.1731 1302818400 0.1726 1302825600 0.1732 1302832800 0.1724 1302840000 0.1727 1302847200 0.1724 1302854400 0.1728 1302861600 0.1725 1302868800 0.1727 1302876000 0.1725 1302883200 0.1728 1302890400 0.1725 1302897600 0.1727 1302904800 0.1726 1302912000 0.1728 1302919200 0.1725 1302926400 0.1731 1302933600 0.1733 1302940800 0.1727 1302948000 0.1725 1302955200 0.1729 1302962400 0.1733 1302969600 0.1736 1302976800 0.1732 1302984000 0.1735 1302991200 0.1732 1302998400 0.1735 1303005600 0.1732 1303012800 0.1733 1303020000 0.1733 1303027200 0.1736 1303034400 0.1731 1303041600 0.1733 1303048800 0.1731 1303056000 0.1734 1303063200 0.1731 1303070400 0.1733 1303077600 0.1730 1303084800 0.1734 1303092000 0.1730 1303099200 0.1732 1303106400 0.1730 1303113600 0.1732 1303120800 0.1727 1303128000 0.1729 1303135200 0.1720 1303142400 0.1722 1303149600 0.1720 1303156800 0.1722 1303164000 0.1718 1303171200 0.1720 1303178400 0.1718 1303185600 0.1719 1303192800 0.1717 1303200000 0.1721 1303207200 0.1526 1303214400 0.1718 1303221600 0.1719 1303228800 0.1716 1303236000 0.1715 1303243200 0.1717 1303250400 0.1714 1303257600 0.1718 1303264800 0.1717 1303272000 0.1718 1303279200 0.1715 1303286400 0.1716 1303293600 0.1713 1303300800 0.1713 1303308000 0.1710 1303315200 0.1711 1303322400 0.1708 1303329600 0.1711 1303336800 0.1709 1303344000 0.1710 1303351200 0.1707 1303358400 0.1710 1303365600 0.1707 1303372800 0.1711 1303380000 0.1707 1303387200 0.1709 1303394400 0.1706 1303401600 0.1709 1303408800 0.1706 1303416000 0.1706 1303423200 0.1701 1303430400 0.1703 1303437600 0.1700 1303444800 0.1703 1303452000 0.1700 1303459200 0.1702 1303466400 0.1700 1303473600 0.1702 1303480800 0.1699 1303488000 0.1703 1303495200 0.1709 1303502400 0.1711 1303509600 0.1710 1303516800 0.1702 1303524000 0.1699 1303531200 0.1701 1303538400 0.1700 1303545600 0.1702 1303552800 0.1700 1303560000 0.1702 1303567200 0.1700 1303574400 0.1703 1303581600 0.1699 1303588800 0.1702 1303596000 0.1698 1303603200 0.1701 1303610400 0.1700 1303617600 0.1702 1303624800 0.1699 1303632000 0.1702 1303639200 0.1698 1303646400 0.1701 1303653600 0.1698 1303660800 0.1701 1303668000 0.1697 1303675200 0.1702 1303682400 0.1699 1303689600 0.1701 1303696800 0.1699 1303704000 0.1702 1303711200 0.1699 1303718400 0.1701 1303725600 0.1703 1303732800 0.1704 1303740000 0.1700 1303747200 0.1703 1303754400 0.1698 1303761600 0.1683 1303768800 0.1680 1303776000 0.1681 1303783200 0.1677 1303790400 0.1680 1303797600 0.1677 1303804800 0.1680 1303812000 0.1675 1303819200 0.1677 1303826400 0.1674 1303833600 0.1676 1303840800 0.1672 1303848000 0.1675 1303855200 0.1673 1303862400 0.1674 1303869600 0.1672 1303876800 0.1674 1303884000 0.1670 1303891200 0.1672 1303898400 0.1669 1303905600 0.1671 1303912800 0.1669 1303920000 0.1671 1303927200 0.1669 1303934400 0.1670 1303941600 0.1668 1303948800 0.1684 1303956000 0.1682 1303963200 0.1682 1303970400 0.2775 1303977600 0.1495 1303984800 0.1678 1303992000 0.1680 1303999200 0.1660 1304006400 0.1662 1304013600 0.1660 1304020800 0.1661 1304028000 0.1657 1304035200 0.1660 1304042400 0.1673 1304049600 0.1660 1304056800 0.1655 1304064000 0.1657 1304071200 0.1653 1304078400 0.1657 1304085600 0.1662 1304092800 0.1663 1304100000 0.1678 1304107200 0.1679 1304114400 0.1674 1304121600 0.1661 1304128800 0.1659 1304136000 0.1662 1304143200 0.1658 1304150400 0.1661 1304157600 0.1658 1304164800 0.1661 1304172000 0.1651 1304179200 0.1654 1304186400 0.1652 1304193600 0.1654 1304200800 0.1652 1304208000 0.1654 1304215200 0.1653 1304222400 0.1657 1304229600 0.1653 1304236800 0.1673 1304244000 0.1669 1304251200 0.1672 1304258400 0.1676 1304265600 0.1679 1304272800 0.1677 1304280000 0.1680 1304287200 0.1679 1304294400 0.1682 1304301600 0.1679 1304308800 0.1681 1304316000 0.1679 1304323200 0.1680 1304330400 0.1690 1304337600 0.1678 1304344800 0.1667 1304352000 0.1654 1304359200 0.1651 1304366400 0.1654 1304373600 0.1651 1304380800 0.1653 1304388000 0.1650 1304395200 0.1652 1304402400 0.1648 1304409600 0.1650 1304416800 0.1644 1304424000 0.1647 1304431200 0.1644 1304438400 0.1647 1304445600 0.1644 1304452800 0.1646 1304460000 0.1643 1304467200 0.1646 1304474400 0.1642 1304481600 0.1646 1304488800 0.1641 1304496000 0.1644 1304503200 0.1641 1304510400 0.1642 1304517600 0.1639 1304524800 0.1637 1304532000 0.1634 1304539200 0.1632 1304546400 0.1629 1304553600 0.1632 1304560800 0.1629 1304568000 0.1631 1304575200 0.1628 1304582400 0.1630 1304589600 0.1627 1304596800 0.1629 1304604000 0.1629 1304611200 0.1630 1304618400 0.1625 1304625600 0.1629 1304632800 0.1627 1304640000 0.1630 1304647200 0.1628 1304654400 0.3070 1304661600 0.3064 1304668800 0.3071 1304676000 0.3066 1304683200 0.3067 1304690400 0.3060 1304697600 0.3065 1304704800 0.3059 1304712000 0.3064 1304719200 0.3060 1304726400 0.3065 1304733600 0.3059 1304740800 0.3066 1304748000 0.3061 1304755200 0.3066 1304762400 0.3058 1304769600 0.3064 1304776800 0.3058 1304784000 0.3064 1304791200 0.3058 1304798400 0.3061 1304805600 0.3056 1304812800 0.3062 1304820000 0.3056 1304827200 0.3062 1304834400 0.3056 1304841600 0.3061 1304848800 0.3060 1304856000 0.3063 1304863200 0.3058 1304870400 0.3065 1304877600 0.3061 1304884800 0.3065 1304892000 0.3060 1304899200 0.3064 1304906400 0.3060 1304913600 0.3070 1304920800 0.3061 1304928000 0.3066 1304935200 0.3061 1304942400 0.3063 1304949600 0.3056 1304956800 0.3059 1304964000 0.3044 1304971200 0.3050 1304978400 0.3040 1304985600 0.3051 1304992800 0.3040 1305000000 0.3042 1305007200 0.3034 1305014400 0.3037 1305021600 0.3029 1305028800 0.3031 1305036000 0.3030 1305043200 0.3030 1305050400 0.3023 1305057600 0.3031 1305064800 0.3023 1305072000 0.3030 1305079200 0.3038 1305086400 0.3040 1305093600 0.3037 1305100800 0.3039 1305108000 0.3032 1305115200 0.3034 1305122400 0.3032 1305129600 0.3036 1305136800 0.3031 1305144000 0.3033 1305151200 0.3027 1305158400 0.3033 1305165600 0.3026 1305172800 0.3029 1305180000 0.3024 1305187200 0.3028 1305194400 0.3024 1305201600 0.3026 1305208800 0.3025 1305216000 0.3026 1305223200 0.3017 1305230400 0.3021 1305237600 0.3014 1305244800 0.3016 1305252000 0.3010 1305259200 0.3022 1305266400 0.3019 1305273600 0.3019 1305280800 0.3017 1305288000 0.3019 1305295200 0.3020 1305302400 0.3025 1305309600 0.3021 1305316800 0.3024 1305324000 0.3020 1305331200 0.3029 1305338400 0.3024 1305345600 0.3027 1305352800 0.3018 1305360000 0.3023 1305367200 0.3020 1305374400 0.3023 1305381600 0.3009 1305388800 0.3012 1305396000 0.3007 1305403200 0.3012 1305410400 0.3007 1305417600 0.3014 1305424800 0.3009 1305432000 0.3013 1305439200 0.3009 1305446400 0.3013 1305453600 0.3007 1305460800 0.3012 1305468000 0.3006 1305475200 0.3010 1305482400 0.3007 1305489600 0.3010 1305496800 0.3010 1305504000 0.3010 1305511200 0.3005 1305518400 0.3011 1305525600 0.3000 1305532800 0.3002 1305540000 0.2997 1305547200 0.2838 1305554400 0.2653 1305561600 0.2653 1305568800 0.2647 1305576000 0.2650 1305583200 0.2646 1305590400 0.2653 1305597600 0.2643 1305604800 0.2647 1305612000 0.2642 1305619200 0.2649 1305626400 0.2641 1305633600 0.2648 1305640800 0.2669 1305648000 0.2643 1305655200 0.2637 1305662400 0.2639 1305669600 0.2636 1305676800 0.2642 1305684000 0.2636 1305691200 0.2639 1305698400 0.2639 1305705600 0.2635 1305712800 0.2633 1305720000 0.2633 1305727200 0.2628 1305734400 0.2625 1305741600 0.2623 1305748800 0.2625 1305756000 0.2624 1305763200 0.2625 1305770400 0.1531 1305777600 0.1578 1305784800 0.1577 1305792000 0.1577 1305799200 0.1572 1305806400 0.1575 1305813600 0.1573 1305820800 0.1575 1305828000 0.1573 1305835200 0.1574 1305842400 0.1572 1305849600 0.1575 1305856800 0.1572 1305864000 0.1567 1305871200 0.1564 1305878400 0.1565 1305885600 0.1563 1305892800 0.1564 1305900000 0.1561 1305907200 0.1563 1305914400 0.1560 1305921600 0.1561 1305928800 0.1558 1305936000 0.1561 1305943200 0.1559 1305950400 0.1561 1305957600 0.1559 1305964800 0.1560 1305972000 0.1558 1305979200 0.1563 1305986400 0.1560 1305993600 0.1562 1306000800 0.1565 1306008000 0.1563 1306015200 0.1560 1306022400 0.1563 1306029600 0.1561 1306036800 0.1568 1306044000 0.1560 1306051200 0.1564 1306058400 0.1560 1306065600 0.1561 1306072800 0.1559 1306080000 0.1560 1306087200 0.1558 1306094400 0.1560 1306101600 0.1558 1306108800 0.1561 1306116000 0.1559 1306123200 0.1560 1306130400 0.1557 1306137600 0.1559 1306144800 0.1555 1306152000 0.1557 1306159200 0.1554 1306166400 0.1555 1306173600 0.1552 1306180800 0.1555 1306188000 0.1551 1306195200 0.1552 1306202400 0.1550 1306209600 0.1553 1306216800 0.1551 1306224000 0.1552 1306231200 0.1553 1306238400 0.1555 1306245600 0.1553 1306252800 0.1553 1306260000 0.1550 1306267200 0.1550 1306274400 0.1548 1306281600 0.1553 1306288800 0.1547 1306296000 0.1525 1306303200 0.1524 1306310400 0.1519 1306317600 0.1514 1306324800 0.1516 1306332000 0.1512 1306339200 0.1514 1306346400 0.1512 1306353600 0.1514 1306360800 0.1535 1306368000 0.1536 1306375200 0.1533 1306382400 0.1532 1306389600 0.1532 1306396800 0.1533 1306404000 0.1529 1306411200 0.1531 1306418400 0.1529 1306425600 0.1527 1306432800 0.1524 1306440000 0.1526 1306447200 0.1523 1306454400 0.1526 1306461600 0.1523 1306468800 0.1530 1306476000 0.1527 1306483200 0.1529 1306490400 0.1527 1306497600 0.1529 1306504800 0.1520 1306512000 0.1535 1306519200 0.1532 1306526400 0.1533 1306533600 0.1531 1306540800 0.1532 1306548000 0.1530 1306555200 0.1531 1306562400 0.1530 1306569600 0.1532 1306576800 0.1530 1306584000 0.1518 1306591200 0.1516 1306598400 0.1518 1306605600 0.1517 1306612800 0.1518 1306620000 0.1516 1306627200 0.1518 1306634400 0.1517 1306641600 0.1518 1306648800 0.1518 1306656000 0.1519 1306663200 0.1516 1306670400 0.1518 1306677600 0.1516 1306684800 0.1518 1306692000 0.1516 1306699200 0.1519 1306706400 0.1516 1306713600 0.1520 1306720800 0.1517 1306728000 0.1519 1306735200 0.1517 1306742400 0.1518 1306749600 0.1516 1306756800 0.1518 1306764000 0.1684 1306771200 0.1686 1306778400 0.1683 1306785600 0.1683 1306792800 0.1681 1306800000 0.1683 1306807200 0.1680 1306814400 0.1684 1306821600 0.1681 1306828800 0.1683 1306836000 0.1679 1306843200 0.1681 1306850400 0.1677 1306857600 0.1680 1306864800 0.1676 1306872000 0.1678 1306879200 0.1677 1306886400 0.1679 1306893600 0.1675 1306900800 0.1676 1306908000 0.1673 1306915200 0.1674 1306922400 0.1671 1306929600 0.1673 1306936800 0.1671 1306944000 0.1673 1306951200 0.1670 1306958400 0.1673 1306965600 0.1670 1306972800 0.1674 1306980000 0.1685 1306987200 0.1687 1306994400 0.1685 1307001600 0.1686 1307008800 0.1683 1307016000 0.1683 1307023200 0.1680 1307030400 0.1682 1307037600 0.1679 1307044800 0.1682 1307052000 0.1680 1307059200 0.1684 1307066400 0.1682 1307073600 0.1700 1307080800 0.1681 1307088000 0.1682 1307095200 0.1678 1307102400 0.1681 1307109600 0.1676 1307116800 0.1678 1307124000 0.1677 1307131200 0.1676 1307138400 0.1674 1307145600 0.1674 1307152800 0.1672 1307160000 0.1674 1307167200 0.1673 1307174400 0.1675 1307181600 0.1673 1307188800 0.1674 1307196000 0.1673 1307203200 0.1675 1307210400 0.1672 1307217600 0.1673 1307224800 0.1671 1307232000 0.1673 1307239200 0.1669 1307246400 0.1672 1307253600 0.1669 1307260800 0.1672 1307268000 0.1669 1307275200 0.1672 1307282400 0.1669 1307289600 0.1670 1307296800 0.1669 1307304000 0.1670 1307311200 0.1668 1307318400 0.1670 1307325600 0.1667 1307332800 0.1669 1307340000 0.1667 1307347200 0.1668 1307354400 0.1666 1307361600 0.1666 1307368800 0.1665 1307376000 0.1668 1307383200 0.1664 1307390400 0.1664 1307397600 0.1662 1307404800 0.1663 1307412000 0.1660 1307419200 0.1662 1307426400 0.1660 1307433600 0.1659 1307440800 0.1657 1307448000 0.1656 1307455200 0.1651 1307462400 0.1652 1307469600 0.1649 1307476800 0.1650 1307484000 0.1648 1307491200 0.1649 1307498400 0.1644 1307505600 0.1647 1307512800 0.1644 1307520000 0.1646 1307527200 0.1629 1307534400 0.1629 1307541600 0.1626 1307548800 0.1627 1307556000 0.1626 1307563200 0.1628 1307570400 0.1622 1307577600 0.1624 1307584800 0.1622 1307592000 0.1624 1307599200 0.1622 1307606400 0.1625 1307613600 0.1622 1307620800 0.1625 1307628000 0.1623 1307635200 0.1622 1307642400 0.1620 1307649600 0.1621 1307656800 0.1622 1307664000 0.1623 1307671200 0.1620 1307678400 0.1623 1307685600 0.1623 1307692800 0.1785 1307700000 0.1784 1307707200 0.1785 1307714400 0.1783 1307721600 0.1785 1307728800 0.1783 1307736000 0.1783 1307743200 0.1782 1307750400 0.1784 1307757600 0.1781 1307764800 0.1783 1307772000 0.1780 1307779200 0.1782 1307786400 0.1780 1307793600 0.1781 1307800800 0.1775 1307808000 0.1620 1307815200 0.1617 1307822400 0.1617 1307829600 0.1776 1307836800 0.1778 1307844000 0.1777 1307851200 0.1779 1307858400 0.1776 1307865600 0.1778 1307872800 0.1776 1307880000 0.1778 1307887200 0.1776 1307894400 0.1778 1307901600 0.1776 1307908800 0.1778 1307916000 0.1776 1307923200 0.1778 1307930400 0.1776 1307937600 0.1778 1307944800 0.1776 1307952000 0.1776 1307959200 0.1767 1307966400 0.1786 1307973600 0.1782 1307980800 0.1784 1307988000 0.1781 1307995200 0.1783 1308002400 0.1779 1308009600 0.1782 1308016800 0.1779 1308024000 0.1782 1308031200 0.1780 1308038400 0.1780 1308045600 0.1777 1308052800 0.1781 1308060000 0.1776 1308067200 0.1778 1308074400 0.1774 1308081600 0.1778 1308088800 0.1775 1308096000 0.1775 1308103200 0.1772 1308110400 0.1776 1308117600 0.1772 1308124800 0.1779 1308132000 0.1776 1308139200 0.1776 1308146400 0.1774 1308153600 0.1615 1308160800 0.1613 1308168000 0.1616 1308175200 0.1610 1308182400 0.1616 1308189600 0.1612 1308196800 0.1613 1308204000 0.1612 1308211200 0.1611 1308218400 0.1607 1308225600 0.1608 1308232800 0.1615 1308240000 0.1616 1308247200 0.1613 1308254400 0.1616 1308261600 0.1616 1308268800 0.1617 1308276000 0.1614 1308283200 0.1617 1308290400 0.1616 1308297600 0.1617 1308304800 0.1615 1308312000 0.1618 1308319200 0.1606 1308326400 0.1609 1308333600 0.1607 1308340800 0.1610 1308348000 0.1607 1308355200 0.1609 1308362400 0.1607 1308369600 0.1609 1308376800 0.1607 1308384000 0.1610 1308391200 0.1610 1308398400 0.1609 1308405600 0.1607 1308412800 0.1608 1308420000 0.1606 1308427200 0.1610 1308434400 0.1609 1308441600 0.1609 1308448800 0.1610 1308456000 0.1611 1308463200 0.1610 1308470400 0.1610 1308477600 0.1607 1308484800 0.1611 1308492000 0.1610 1308499200 0.1611 1308506400 0.1609 1308513600 0.1611 1308520800 0.1607 1308528000 0.1611 1308535200 0.1608 1308542400 0.1611 1308549600 0.1607 1308556800 0.1608 1308564000 0.1607 1308571200 0.1607 1308578400 0.1605 1308585600 0.1607 1308592800 0.1606 1308600000 0.1607 1308607200 0.1603 1308614400 0.1605 1308621600 0.1602 1308628800 0.1605 1308636000 0.1603 1308643200 0.1605 1308650400 0.1603 1308657600 0.1607 1308664800 0.1604 1308672000 0.1605 1308679200 0.1602 1308686400 0.1606 1308693600 0.1600 1308700800 0.1601 1308708000 0.1599 1308715200 0.1601 1308722400 0.1602 1308729600 0.1601 1308736800 0.1598 1308744000 0.1600 1308751200 0.1599 1308758400 0.1599 1308765600 0.1596 1308772800 0.1596 1308780000 0.1594 1308787200 0.1595 1308794400 0.1593 1308801600 0.1595 1308808800 0.1592 1308816000 0.1594 1308823200 0.1593 1308830400 0.1594 1308837600 0.1592 1308844800 0.1594 1308852000 0.1592 1308859200 0.1595 1308866400 0.1591 1308873600 0.1593 1308880800 0.1590 1308888000 0.1591 1308895200 0.1588 1308902400 0.1591 1308909600 0.1586 1308916800 0.1586 1308924000 0.1584 1308931200 0.1586 1308938400 0.1584 1308945600 0.1585 1308952800 0.1583 1308960000 0.1584 1308967200 0.1582 1308974400 0.1585 1308981600 0.1582 1308988800 0.1584 1308996000 0.1583 1309003200 0.1585 1309010400 0.1583 1309017600 0.1585 1309024800 0.1583 1309032000 0.1586 1309039200 0.1585 1309046400 0.1587 1309053600 0.1586 1309060800 0.1587 1309068000 0.1586 1309075200 0.1587 1309082400 0.1585 1309089600 0.1587 1309096800 0.1584 1309104000 0.1586 1309111200 0.1583 1309118400 0.1586 1309125600 0.1583 1309132800 0.1585 1309140000 0.1584 1309147200 0.1586 1309154400 0.1584 1309161600 0.1588 1309168800 0.1585 1309176000 0.1588 1309183200 0.1584 1309190400 0.1586 1309197600 0.1583 1309204800 0.1584 1309212000 0.1583 1309219200 0.1583 1309226400 0.1581 1309233600 0.1583 1309240800 0.1581 1309248000 0.1583 1309255200 0.1581 1309262400 0.1584 1309269600 0.1582 1309276800 0.1602 1309284000 0.1596 1309291200 0.1598 1309298400 0.1596 1309305600 0.1584 1309312800 0.1582 1309320000 0.1584 1309327200 0.1583 1309334400 0.1583 1309341600 0.1582 1309348800 0.1580 1309356000 0.1579 1309363200 0.1580 1309370400 0.1577 1309377600 0.1581 1309384800 0.1579 1309392000 0.1581 1309399200 0.1579 1309406400 0.1581 1309413600 0.1578 1309420800 0.1578 1309428000 0.1575 1309435200 0.1577 1309442400 0.1572 1309449600 0.1573 1309456800 0.1570 1309464000 0.1575 1309471200 0.1571 1309478400 0.1572 1309485600 0.1570 1309492800 0.1572 1309503600 0.1569 1309507200 0.1571 1309514400 0.1569 1309521600 0.1571 1309528800 0.1569 1309536000 0.1572 1309543200 0.1570 1309550400 0.1572 1309557600 0.1569 1309564800 0.1573 1309572000 0.1570 1309579200 0.1572 1309586400 0.1569 1309593600 0.1571 1309600800 0.1568 1309608000 0.1571 1309615200 0.1570 1309622400 0.1578 1309629600 0.1575 1309636800 0.1578 1309644000 0.1575 1309651200 0.1577 1309658400 0.1575 1309665600 0.1577 1309672800 0.1575 1309680000 0.1576 1309687200 0.1575 1309694400 0.1576 1309701600 0.1573 1309708800 0.1567 1309716000 0.1566 1309723200 0.1568 1309730400 0.1567 1309737600 0.1568 1309744800 0.1567 1309752000 0.1568 1309759200 0.1566 1309766400 0.1567 1309773600 0.1566 1309780800 0.1568 1309788000 0.1567 1309795200 0.1570 1309802400 0.1570 1309809600 0.1571 1309816800 0.1568 1309824000 0.1571 1309831200 0.1569 1309838400 0.1570 1309845600 0.1570 1309852800 0.1568 1309860000 0.1565 1309867200 0.1571 1309874400 0.1564 1309881600 0.1565 1309888800 0.1564 1309896000 0.1566 1309903200 0.1563 1309910400 0.1566 1309917600 0.1563 1309924800 0.1569 1309932000 0.1566 1309939200 0.1565 1309946400 0.1563 1309953600 0.1563 1309960800 0.1561 1309968000 0.1563 1309975200 0.1561 1309982400 0.1562 1309989600 0.1561 1309996800 0.1563 1310004000 0.1562 1310011200 0.1563 1310018400 0.1561 1310025600 0.1562 1310032800 0.1559 1310040000 0.1562 1310047200 0.1558 1310054400 0.1566 1310061600 0.1566 1310068800 0.1567 1310076000 0.1562 1310083200 0.1566 1310090400 0.1563 1310097600 0.1567 1310104800 0.1564 1310112000 0.1563 1310119200 0.1553 1310126400 0.1555 1310133600 0.1553 1310140800 0.1555 1310148000 0.1552 1310155200 0.1554 1310162400 0.1552 1310169600 0.1554 1310176800 0.1551 1310184000 0.1554 1310191200 0.1552 1310198400 0.1557 1310205600 0.1553 1310212800 0.1554 1310220000 0.1553 1310227200 0.1554 1310234400 0.1553 1310241600 0.1554 1310248800 0.1552 1310256000 0.1554 1310263200 0.1553 1310270400 0.1555 1310277600 0.1552 1310284800 0.1554 1310292000 0.1553 1310299200 0.1556 1310306400 0.1551 1310313600 0.1557 1310320800 0.1554 1310328000 0.1556 1310335200 0.1554 1310342400 0.1554 1310349600 0.1553 1310356800 0.1555 1310364000 0.1552 1310371200 0.1553 1310378400 0.1552 1310385600 0.1554 1310392800 0.1551 1310400000 0.1554 1310407200 0.1551 1310414400 0.1552 1310421600 0.1550 1310428800 0.1552 1310436000 0.1550 1310443200 0.1550 1310450400 0.1549 1310457600 0.1549 1310464800 0.1547 1310472000 0.1549 1310479200 0.1545 1310486400 0.1547 1310493600 0.1547 1310500800 0.1546 1310508000 0.1545 1310515200 0.1554 1310522400 0.1397 1310529600 0.1547 1310536800 0.1547 1310544000 0.1547 1310551200 0.1544 1310558400 0.1543 1310565600 0.1543 1310572800 0.1544 1310580000 0.1542 1310587200 0.1544 1310594400 0.1542 1310601600 0.1542 1310608800 0.1542 1310616000 0.1540 1310623200 0.1539 1310630400 0.1538 1310637600 0.1535 1310644800 0.1534 1310652000 0.1532 1310659200 0.1533 1310666400 0.1533 1310673600 0.1533 1310680800 0.1532 1310688000 0.1533 1310695200 0.1532 1310702400 0.1534 1310709600 0.1533 1310716800 0.1535 1310724000 0.1532 1310731200 0.1534 1310738400 0.1532 1310745600 0.1534 1310752800 0.1533 1310760000 0.1534 1310767200 0.1532 1310774400 0.1534 1310781600 0.1533 1310788800 0.1533 1310796000 0.1524 1310803200 0.1527 1310810400 0.1525 1310817600 0.1526 1310824800 0.1524 1310832000 0.1540 1310839200 0.1537 1310846400 0.1538 1310853600 0.1536 1310860800 0.1541 1310868000 0.1539 1310875200 0.1541 1310882400 0.1539 1310889600 0.1541 1310896800 0.1385 1310904000 0.1387 1310911200 0.1538 1310918400 0.1540 1310925600 0.1538 1310932800 0.1540 1310940000 0.1538 1310947200 0.1526 1310954400 0.1523 1310961600 0.1524 1310968800 0.1523 1310976000 0.1524 1310983200 0.1523 1310990400 0.1525 1310997600 0.1522 1311004800 0.1523 1311012000 0.1521 1311019200 0.1523 1311026400 0.1521 1311033600 0.1523 1311040800 0.1521 1311048000 0.1522 1311055200 0.1520 1311062400 0.1521 1311069600 0.1520 1311076800 0.1524 1311084000 0.1521 1311091200 0.1370 1311098400 0.1520 1311105600 0.1520 1311112800 0.1519 1311120000 0.1517 1311127200 0.1516 1311134400 0.1546 1311141600 0.1529 1311148800 0.1519 1311156000 0.1517 1311163200 0.1518 1311170400 0.1517 1311177600 0.1517 1311184800 0.1515 1311192000 0.1516 1311199200 0.1530 1311206400 0.1531 1311213600 0.1530 1311220800 0.1516 1311228000 0.1514 1311235200 0.1516 1311242400 0.1518 1311249600 0.1517 1311256800 0.1515 1311264000 0.1522 1311271200 0.1521 1311278400 0.1522 1311285600 0.1520 1311292800 0.1520 1311300000 0.1518 1311307200 0.1519 1311314400 0.1518 1311321600 0.1520 1311328800 0.1518 1311336000 0.1519 1311343200 0.1519 1311350400 0.1512 1311357600 0.1510 1311364800 0.1510 1311372000 0.1508 1311379200 0.1510 1311386400 0.1510 1311393600 0.1510 1311400800 0.1509 1311408000 0.1511 1311415200 0.1510 1311422400 0.1512 1311429600 0.1511 1311436800 0.1512 1311444000 0.1509 1311451200 0.1511 1311458400 0.1510 1311465600 0.1548 1311472800 0.1509 1311480000 0.1512 1311487200 0.1510 1311494400 0.1511 1311501600 0.1511 1311508800 0.1511 1311516000 0.1510 1311523200 0.1512 1311530400 0.1511 1311537600 0.1512 1311544800 0.1513 1311552000 0.1514 1311559200 0.1511 1311566400 0.1512 1311573600 0.1511 1311580800 0.1511 1311588000 0.1509 1311595200 0.1509 1311602400 0.1509 1311609600 0.1511 1311616800 0.1509 1311624000 0.1510 1311631200 0.1509 1311638400 0.1512 1311645600 0.1508 1311652800 0.1523 1311660000 0.1507 1311667200 0.1509 1311674400 0.1508 1311681600 0.1509 1311688800 0.1506 1311696000 0.1516 1311703200 0.1515 1311710400 0.1515 1311717600 0.1515 1311724800 0.1515 1311732000 0.1521 1311739200 0.1523 1311746400 0.1520 1311753600 0.1520 1311760800 0.1520 1311768000 0.1521 1311775200 0.1520 1311782400 0.1503 1311789600 0.1502 1311796800 0.1504 1311804000 0.1502 1311811200 0.1504 1311818400 0.1503 1311825600 0.1503 1311832800 0.1502 1311840000 0.1503 1311847200 0.1502 1311854400 0.1503 1311861600 0.1504 1311868800 0.1504 1311876000 0.1502 1311883200 0.1508 1311890400 0.1502 1311897600 0.1503 1311904800 0.1502 1311912000 0.1503 1311919200 0.1514 1311926400 0.1501 1311933600 0.1501 1311940800 0.1504 1311948000 0.1503 1311955200 0.1498 1311962400 0.1496 1311969600 0.1498 1311976800 0.1497 1311984000 0.1499 1311991200 0.1497 1311998400 0.1499 1312005600 0.1497 1312012800 0.1498 1312020000 0.1498 1312027200 0.1501 1312034400 0.1498 1312041600 0.1499 1312048800 0.1497 1312056000 0.1498 1312063200 0.1497 1312070400 0.1498 1312077600 0.1496 1312084800 0.1498 1312092000 0.1497 1312099200 0.1498 1312106400 0.1497 1312113600 0.1500 1312120800 0.1497 1312128000 0.1504 1312135200 0.1505 1312142400 0.1506 1312149600 0.1505 1312156800 0.1505 1312164000 0.1504 1312171200 0.1506 1312178400 0.1506 1312185600 0.1507 1312192800 0.1506 1312200000 0.1506 1312207200 0.1506 1312214400 0.1501 1312221600 0.1495 1312228800 0.1495 1312236000 0.1493 1312243200 0.1494 1312250400 0.1493 1312257600 0.1494 1312264800 0.1492 1312272000 0.1495 1312279200 0.1492 1312286400 0.1493 1312293600 0.1492 1312300800 0.1498 1312308000 0.1492 1312315200 0.1494 1312322400 0.1505 1312329600 0.1494 1312336800 0.1491 1312344000 0.1493 1312351200 0.1493 1312358400 0.1493 1312365600 0.1491 1312372800 0.1494 1312380000 0.1491 1312387200 0.1492 1312394400 0.1490 1312401600 0.1491 1312408800 0.1492 1312416000 0.1494 1312423200 0.1494 1312430400 0.1494 1312437600 0.1493 1312444800 0.1493 1312452000 0.1492 1312459200 0.1493 1312466400 0.1491 1312473600 0.1492 1312480800 0.1492 1312488000 0.1493 1312495200 0.1490 1312502400 0.1491 1312509600 0.1491 1312516800 0.1492 1312524000 0.1490 1312531200 0.1492 1312538400 0.1490 1312545600 0.1491 1312552800 0.1341 1312560000 0.1490 1312567200 0.1488 1312574400 0.1490 1312581600 0.1488 1312588800 0.1490 1312596000 0.1488 1312603200 0.1490 1312610400 0.1489 1312617600 0.1490 1312624800 0.1490 1312632000 0.1491 1312639200 0.1491 1312646400 0.1490 1312653600 0.1489 1312660800 0.1489 1312668000 0.1496 1312675200 0.1490 1312682400 0.1489 1312689600 0.1491 1312696800 0.1489 1312704000 0.1490 1312711200 0.1489 1312718400 0.1492 1312725600 0.1491 1312732800 0.1491 1312740000 0.1490 1312747200 0.1490 1312754400 0.1490 1312761600 0.1491 1312768800 0.1490 1312776000 0.1491 1312783200 0.1490 1312790400 0.1492 1312797600 0.1490 1312804800 0.1491 1312812000 0.1491 1312819200 0.1491 1312826400 0.1490 1312833600 0.1491 1312840800 0.1489 1312848000 0.1502 1312855200 0.1502 1312862400 0.1491 1312869600 0.1489 1312876800 0.1490 1312884000 0.1487 1312891200 0.1491 1312898400 0.1489 1312905600 0.1489 1312912800 0.1485 1312920000 0.1487 1312927200 0.1485 1312934400 0.1487 1312941600 0.1485 1312948800 0.1486 1312956000 0.1484 1312963200 0.1485 1312970400 0.1483 1312977600 0.1487 1312984800 0.1482 1312992000 0.1484 1312999200 0.1484 1313006400 0.1485 1313013600 0.1482 1313020800 0.1484 1313028000 0.1482 1313035200 0.1483 1313042400 0.1482 1313049600 0.1483 1313056800 0.1481 1313064000 0.1482 1313071200 0.1480 1313078400 0.1493 1313085600 0.1492 1313092800 0.1492 1313100000 0.1489 1313107200 0.1478 1313114400 0.1478 1313121600 0.1478 1313128800 0.1476 1313136000 0.1477 1313143200 0.1493 1313150400 0.1489 1313157600 0.1488 1313164800 0.1484 1313172000 0.1483 1313179200 0.1485 1313186400 0.1483 1313193600 0.1483 1313200800 0.1482 1313208000 0.1483 1313215200 0.1482 1313222400 0.1484 1313229600 0.1483 1313236800 0.1485 1313244000 0.1482 1313251200 0.1478 1313258400 0.1476 1313265600 0.1477 1313272800 0.1476 1313280000 0.1478 1313287200 0.1476 1313294400 0.1478 1313301600 0.1476 1313308800 0.1477 1313316000 0.1476 1313323200 0.1478 1313330400 0.1476 1313337600 0.1478 1313344800 0.1476 1313352000 0.1477 1313359200 0.1475 1313366400 0.1477 1313373600 0.1475 1313380800 0.1477 1313388000 0.1475 1313395200 0.1477 1313402400 0.1476 1313409600 0.1478 1313416800 0.1477 1313424000 0.1477 1313431200 0.1476 1313438400 0.1474 1313445600 0.1473 1313452800 0.1474 1313460000 0.1473 1313467200 0.1473 1313474400 0.1471 1313481600 0.1329 1313488800 0.1472 1313496000 0.1474 1313503200 0.1471 1313510400 0.1463 1313517600 0.1460 1313524800 0.1460 1313532000 0.1456 1313539200 0.1456 1313546400 0.1454 1313553600 0.1455 1313560800 0.1467 1313568000 0.1466 1313575200 0.1464 1313582400 0.1466 1313589600 0.1464 1313596800 0.1466 1313604000 0.1460 1313611200 0.1464 1313618400 0.1462 1313625600 0.1464 1313632800 0.1464 1313640000 0.1468 1313647200 0.1469 1313654400 0.1465 1313661600 0.1462 1313668800 0.1464 1313676000 0.1462 1313683200 0.1463 1313690400 0.1461 1313697600 0.1461 1313704800 0.1459 1313712000 0.1461 1313719200 0.1476 1313726400 0.1478 1313733600 0.1476 1313740800 0.1478 1313748000 0.1475 1313755200 0.1479 1313762400 0.1477 1313769600 0.1489 1313776800 0.1478 1313784000 0.1478 1313791200 0.1477 1313798400 0.1478 1313805600 0.1476 1313812800 0.1478 1313820000 0.1476 1313827200 0.1477 1313834400 0.1475 1313841600 0.1477 1313848800 0.1475 1313856000 0.1477 1313863200 0.1475 1313870400 0.1477 1313877600 0.1475 1313884800 0.1477 1313892000 0.1475 1313899200 0.1478 1313906400 0.1475 1313913600 0.1478 1313920800 0.1476 1313928000 0.1466 1313935200 0.1464 1313942400 0.1472 1313949600 0.1470 1313956800 0.1471 1313964000 0.1468 1313971200 0.1469 1313978400 0.1469 1313985600 0.1470 1313992800 0.1468 1314000000 0.1473 1314007200 0.1465 1314014400 0.1468 1314021600 0.1466 1314028800 0.1461 1314036000 0.1461 1314043200 0.1462 1314050400 0.1460 1314057600 0.1461 1314064800 0.1459 1314072000 0.1461 1314079200 0.1459 1314086400 0.1462 1314093600 0.1458 1314100800 0.1460 1314108000 0.1458 1314115200 0.1465 1314122400 0.1465 1314129600 0.1465 1314136800 0.1464 1314144000 0.1466 1314151200 0.1464 1314158400 0.1466 1314165600 0.1466 1314172800 0.1466 1314180000 0.1464 1314187200 0.1466 1314194400 0.1465 1314201600 0.1458 1314208800 0.1456 1314216000 0.1458 1314223200 0.1457 1314230400 0.1458 1314237600 0.1457 1314244800 0.1458 1314252000 0.1459 1314259200 0.1459 1314266400 0.1457 1314273600 0.1313 1314280800 0.1457 1314288000 0.1458 1314295200 0.1456 1314302400 0.1458 1314309600 0.1456 1314316800 0.1457 1314324000 0.1456 1314331200 0.1458 1314338400 0.1456 1314345600 0.1456 1314352800 0.1456 1314360000 0.1457 1314367200 0.1454 1314374400 0.1456 1314381600 0.1454 1314388800 0.1455 1314396000 0.1450 1314403200 0.1452 1314410400 0.1449 1314417600 0.1451 1314424800 0.1462 1314432000 0.1463 1314439200 0.1462 1314446400 0.1464 1314453600 0.1462 1314460800 0.1452 1314468000 0.1450 1314475200 0.1453 1314482400 0.1450 1314489600 0.1451 1314496800 0.1449 1314504000 0.1451 1314511200 0.1449 1314518400 0.1451 1314525600 0.1451 1314532800 0.1452 1314540000 0.1451 1314547200 0.1452 1314554400 0.1451 1314561600 0.1452 1314568800 0.1451 1314576000 0.1452 1314583200 0.1450 1314590400 0.1452 1314597600 0.1451 1314604800 0.1453 1314612000 0.1452 1314619200 0.1451 1314626400 0.1452 1314633600 0.1450 1314640800 0.1449 1314648000 0.1451 1314655200 0.1449 1314662400 0.1450 1314669600 0.1449 1314676800 0.1451 1314684000 0.1449 1314691200 0.1452 1314698400 0.1450 1314705600 0.1451 1314712800 0.1448 1314720000 0.1449 1314727200 0.1447 1314734400 0.1449 1314741600 0.1449 1314748800 0.1451 1314756000 0.1460 1314763200 0.1461 1314770400 0.1458 1314777600 0.1458 1314784800 0.1456 1314792000 0.1459 1314799200 0.1456 1314806400 0.1460 1314813600 0.1457 1314820800 0.1458 1314828000 0.1456 1314835200 0.1457 1314842400 0.1456 1314849600 0.1457 1314856800 0.1455 1314864000 0.1456 1314871200 0.1455 1314878400 0.1457 1314885600 0.1455 1314892800 0.1456 1314900000 0.1454 1314907200 0.1456 1314914400 0.1454 1314921600 0.1453 1314928800 0.1451 1314936000 0.1452 1314943200 0.1452 1314950400 0.1453 1314957600 0.1452 1314964800 0.1456 1314972000 0.1455 1314979200 0.1457 1314986400 0.1456 1314993600 0.1458 1315000800 0.1456 1315008000 0.1458 1315015200 0.1456 1315022400 0.1458 1315029600 0.1458 1315036800 0.1460 1315044000 0.1459 1315051200 0.1461 1315058400 0.1459 1315065600 0.1460 1315072800 0.1459 1315080000 0.1460 1315087200 0.1459 1315094400 0.1460 1315101600 0.1459 1315108800 0.1460 1315116000 0.1458 1315123200 0.1460 1315130400 0.1458 1315137600 0.1460 1315144800 0.1459 1315152000 0.1461 1315159200 0.1460 1315166400 0.1314 1315173600 0.1458 1315180800 0.1460 1315188000 0.1458 1315195200 0.1459 1315202400 0.1458 1315209600 0.1460 1315216800 0.1458 1315224000 0.1459 1315231200 0.1458 1315238400 0.1459 1315245600 0.1459 1315252800 0.1460 1315260000 0.1313 1315267200 0.1459 1315274400 0.1458 1315281600 0.1459 1315288800 0.1459 1315296000 0.1461 1315303200 0.1459 1315310400 0.1460 1315317600 0.1458 1315324800 0.1460 1315332000 0.1458 1315339200 0.1313 1315346400 0.1458 1315353600 0.1461 1315360800 0.1459 1315368000 0.1460 1315375200 0.1459 1315382400 0.1459 1315389600 0.1457 1315396800 0.1459 1315404000 0.1456 1315411200 0.1458 1315418400 0.1457 1315425600 0.1458 1315432800 0.1455 1315440000 0.1459 1315447200 0.1454 1315454400 0.1455 1315461600 0.1453 1315468800 0.1455 1315476000 0.1453 1315483200 0.1453 1315490400 0.1452 1315497600 0.1454 1315504800 0.1451 1315512000 0.1452 1315519200 0.1450 1315526400 0.1452 1315533600 0.1451 1315540800 0.1453 1315548000 0.1450 1315555200 0.1452 1315562400 0.1449 1315569600 0.1462 1315576800 0.1461 1315584000 0.1461 1315591200 0.1459 1315598400 0.1318 1315605600 0.1318 1315612800 0.1318 1315620000 0.1317 1315627200 0.1460 1315634400 0.1458 1315641600 0.1460 1315648800 0.1459 1315656000 0.1314 1315663200 0.1313 1315670400 0.1314 1315677600 0.1312 1315684800 0.1314 1315692000 0.1312 1315699200 0.1313 1315706400 0.1312 1315713600 0.1313 1315720800 0.1312 1315728000 0.1314 1315735200 0.1312 1315742400 0.1314 1315749600 0.1313 1315756800 0.1315 1315764000 0.1314 1315771200 0.1317 1315778400 0.1314 1315785600 0.1314 1315792800 0.1458 1315800000 0.1314 1315807200 0.1459 1315814400 0.1460 1315821600 0.1456 1315828800 0.1458 1315836000 0.1456 1315843200 0.1458 1315850400 0.1456 1315857600 0.1458 1315864800 0.1455 1315872000 0.1457 1315879200 0.1454 1315886400 0.1456 1315893600 0.1454 1315900800 0.1455 1315908000 0.1452 1315915200 0.1454 1315922400 0.1452 1315929600 0.1461 1315936800 0.1459 1315944000 0.1462 1315951200 0.1461 1315958400 0.1462 1315965600 0.1460 1315972800 0.1461 1315980000 0.1461 1315987200 0.1463 1315994400 0.1463 1316001600 0.1462 1316008800 0.1460 1316016000 0.1453 1316023200 0.1453 1316030400 0.1454 1316037600 0.1452 1316044800 0.1455 1316052000 0.1453 1316059200 0.1451 1316066400 0.1449 1316073600 0.1450 1316080800 0.1448 1316088000 0.1450 1316095200 0.1448 1316102400 0.1451 1316109600 0.1449 1316116800 0.1596 1316124000 0.1594 1316131200 0.1595 1316138400 0.1594 1316145600 0.1595 1316152800 0.1594 1316160000 0.1595 1316167200 0.1594 1316174400 0.1595 1316181600 0.1593 1316188800 0.1595 1316196000 0.1594 1316203200 0.1593 1316210400 0.1593 1316217600 0.1593 1316224800 0.1591 1316232000 0.1595 1316239200 0.1592 1316246400 0.1593 1316253600 0.1591 1316260800 0.1592 1316268000 0.1591 1316275200 0.1592 1316282400 0.1591 1316289600 0.1592 1316296800 0.1590 1316304000 0.1593 1316311200 0.1590 1316318400 0.1592 1316325600 0.1591 1316332800 0.1593 1316340000 0.1590 1316347200 0.1591 1316354400 0.1590 1316361600 0.1602 1316368800 0.1599 1316376000 0.1601 1316383200 0.1599 1316390400 0.1601 1316397600 0.1599 1316404800 0.1601 1316412000 0.1599 1316419200 0.1601 1316426400 0.1599 1316433600 0.1600 1316440800 0.1598 1316448000 0.1593 1316455200 0.1591 1316462400 0.1594 1316469600 0.1591 1316476800 0.1594 1316484000 0.1592 1316491200 0.1594 1316498400 0.1593 1316505600 0.1596 1316512800 0.1594 1316520000 0.1593 1316527200 0.1591 1316534400 0.1600 1316541600 0.1598 1316548800 0.1600 1316556000 0.1597 1316563200 0.1599 1316570400 0.1597 1316577600 0.1455 1316584800 0.1596 1316592000 0.1599 1316599200 0.1596 1316606400 0.1596 1316613600 0.1594 1316620800 0.1589 1316628000 0.1585 1316635200 0.1586 1316642400 0.1584 1316649600 0.1586 1316656800 0.1584 1316664000 0.1586 1316671200 0.1584 1316678400 0.1585 1316685600 0.1581 1316692800 0.1588 1316700000 0.1583 1316707200 0.1584 1316714400 0.1582 1316721600 0.1580 1316728800 0.1578 1316736000 0.1577 1316743200 0.1577 1316750400 0.1577 1316757600 0.1577 1316764800 0.1580 1316772000 0.1578 1316779200 0.1578 1316786400 0.1576 1316793600 0.1580 1316800800 0.1577 1316808000 0.1578 1316815200 0.1577 1316822400 0.1579 1316829600 0.1577 1316836800 0.1579 1316844000 0.1577 1316851200 0.1579 1316858400 0.1578 1316865600 0.1580 1316872800 0.1578 1316880000 0.1579 1316887200 0.1578 1316894400 0.1580 1316901600 0.1578 1316908800 0.1580 1316916000 0.1578 1316923200 0.1578 1316930400 0.1577 1316937600 0.1578 1316944800 0.1578 1316952000 0.1578 1316959200 0.1577 1316966400 0.1579 1316973600 0.1578 1316980800 0.1579 1316988000 0.1577 1316995200 0.1578 1317002400 0.1579 1317009600 0.1580 1317016800 0.1577 1317024000 0.1580 1317031200 0.1578 1317038400 0.1579 1317045600 0.1577 1317052800 0.1585 1317060000 0.1584 1317067200 0.1586 1317074400 0.1585 1317081600 0.1586 1317088800 0.1584 1317096000 0.1588 1317103200 0.1583 1317110400 0.1584 1317117600 0.1585 1317124800 0.1582 1317132000 0.1579 1317139200 0.1574 1317146400 0.1572 1317153600 0.1574 1317160800 0.1572 1317168000 0.1574 1317175200 0.1572 1317182400 0.1573 1317189600 0.1572 1317196800 0.1573 1317204000 0.1570 1317211200 0.1571 1317218400 0.1569 1317225600 0.1571 1317232800 0.1570 1317240000 0.1571 1317247200 0.1569 1317254400 0.1572 1317261600 0.1570 1317268800 0.1570 1317276000 0.1568 1317283200 0.1573 1317290400 0.1570 1317297600 0.1571 1317304800 0.1569 1317312000 0.1570 1317319200 0.1568 1317326400 0.1569 1317333600 0.1570 1317340800 0.1572 1317348000 0.1569 1317355200 0.1569 1317362400 0.1567 1317369600 0.1569 1317376800 0.1567 1317384000 0.1569 1317391200 0.1565 1317398400 0.1567 1317405600 0.1565 1317412800 0.1566 1317420000 0.1563 1317427200 0.1566 1317434400 0.1565 1317441600 0.1566 1317448800 0.1565 1317456000 0.1566 1317463200 0.1564 1317470400 0.1566 1317477600 0.1565 1317484800 0.1566 1317492000 0.1565 1317499200 0.1566 1317506400 0.1564 1317513600 0.1567 1317520800 0.1565 1317528000 0.1566 1317535200 0.1565 1317542400 0.1566 1317549600 0.1423 1317556800 0.1567 1317564000 0.1564 1317571200 0.1567 1317578400 0.1564 1317585600 0.1566 1317592800 0.1565 1317600000 0.1566 1317607200 0.1564 1317614400 0.1565 1317621600 0.1564 1317628800 0.1565 1317636000 0.1564 1317643200 0.1565 1317650400 0.1563 1317657600 0.1565 1317664800 0.1562 1317672000 0.1564 1317679200 0.1562 1317686400 0.1578 1317693600 0.1571 1317700800 0.1565 1317708000 0.1562 1317715200 0.1565 1317722400 0.1563 1317729600 0.1565 1317736800 0.1562 1317744000 0.1563 1317751200 0.1567 1317758400 0.1564 1317765600 0.1560 1317772800 0.1562 1317780000 0.1561 1317787200 0.1563 1317794400 0.1566 1317801600 0.1564 1317808800 0.1562 1317816000 0.1563 1317823200 0.1562 1317830400 0.1562 1317837600 0.1563 1317844800 0.1563 1317852000 0.1562 1317859200 0.1563 1317866400 0.1561 1317873600 0.1563 1317880800 0.1561 1317888000 0.1562 1317895200 0.1562 1317902400 0.1561 1317909600 0.1559 1317916800 0.1561 1317924000 0.1559 1317931200 0.1561 1317938400 0.1560 1317945600 0.1561 1317952800 0.1560 1317960000 0.1560 1317967200 0.1559 1317974400 0.1560 1317981600 0.1558 1317988800 0.1560 1317996000 0.1557 1318003200 0.1563 1318010400 0.1561 1318017600 0.1563 1318024800 0.1561 1318032000 0.1563 1318039200 0.1561 1318046400 0.1563 1318053600 0.1562 1318060800 0.1562 1318068000 0.1562 1318075200 0.1421 1318082400 0.1420 1318089600 0.1415 1318096800 0.1415 1318104000 0.1416 1318111200 0.1414 1318118400 0.1415 1318125600 0.1431 1318132800 0.1433 1318140000 0.1414 1318147200 0.1416 1318154400 0.1414 1318161600 0.1416 1318168800 0.1415 1318176000 0.1417 1318183200 0.1416 1318190400 0.1417 1318197600 0.1416 1318204800 0.1417 1318212000 0.1415 1318219200 0.1416 1318226400 0.1415 1318233600 0.1416 1318240800 0.1415 1318248000 0.1418 1318255200 0.1414 1318262400 0.1415 1318269600 0.1415 1318276800 0.1415 1318284000 0.1413 1318291200 0.1414 1318298400 0.1413 1318305600 0.1415 1318312800 0.1413 1318320000 0.1414 1318327200 0.1412 1318334400 0.1415 1318341600 0.1412 1318348800 0.1413 1318356000 0.1412 1318363200 0.1413 1318370400 0.1412 1318377600 0.1412 1318384800 0.1413 1318392000 0.1413 1318399200 0.1412 1318406400 0.1414 1318413600 0.1413 1318420800 0.1414 1318428000 0.1412 1318435200 0.1413 1318442400 0.1411 1318449600 0.1413 1318456800 0.1410 1318464000 0.1412 1318471200 0.1410 1318478400 0.1411 1318485600 0.1410 1318492800 0.1412 1318500000 0.1551 1318507200 0.1411 1318514400 0.1409 1318521600 0.1410 1318528800 0.1407 1318536000 0.1407 1318543200 0.1405 1318550400 0.1408 1318557600 0.1405 1318564800 0.1405 1318572000 0.1404 1318579200 0.1406 1318586400 0.1405 1318593600 0.1405 1318600800 0.1403 1318608000 0.1405 1318615200 0.1403 1318622400 0.1404 1318629600 0.1402 1318636800 0.1403 1318644000 0.1540 1318651200 0.1682 1318658400 0.1680 1318665600 0.1684 1318672800 0.1684 1318680000 0.1684 1318687200 0.1683 1318694400 0.1684 1318701600 0.1682 1318708800 0.1684 1318716000 0.1682 1318723200 0.1685 1318730400 0.1683 1318737600 0.1684 1318744800 0.1682 1318752000 0.1684 1318759200 0.1682 1318766400 0.1684 1318773600 0.1682 1318780800 0.1684 1318788000 0.1682 1318795200 0.1684 1318802400 0.1683 1318809600 0.1685 1318816800 0.1682 1318824000 0.1682 1318831200 0.1681 1318838400 0.1683 1318845600 0.1681 1318852800 0.1683 1318860000 0.1682 1318867200 0.1683 1318874400 0.1680 1318881600 0.1682 1318888800 0.1679 1318896000 0.1680 1318903200 0.1680 1318910400 0.1682 1318917600 0.1681 1318924800 0.1687 1318932000 0.1679 1318939200 0.1679 1318946400 0.1678 1318953600 0.1678 1318960800 0.1676 1318968000 0.1677 1318975200 0.1675 1318982400 0.1678 1318989600 0.1676 1318996800 0.1678 1319004000 0.1676 1319011200 0.1681 1319018400 0.1673 1319025600 0.1676 1319032800 0.1673 1319040000 0.1675 1319047200 0.1673 1319054400 0.1674 1319061600 0.1669 1319068800 0.1670 1319076000 0.1669 1319083200 0.1672 1319090400 0.1669 1319097600 0.1669 1319104800 0.1665 1319112000 0.1666 1319119200 0.1664 1319126400 0.1665 1319133600 0.1663 1319140800 0.1669 1319148000 0.1666 1319155200 0.1667 1319162400 0.1666 1319169600 0.1668 1319176800 0.1666 1319184000 0.1668 1319191200 0.1666 1319198400 0.1670 1319205600 0.1529 1319212800 0.1530 1319220000 0.1526 1319227200 0.1528 1319234400 0.1527 1319241600 0.1529 1319248800 0.1528 1319256000 0.1529 1319263200 0.1527 1319270400 0.1529 1319277600 0.1528 1319284800 0.1529 1319292000 0.1528 1319299200 0.1529 1319306400 0.1528 1319313600 0.1529 1319320800 0.1529 1319328000 0.1529 1319335200 0.1528 1319342400 0.1530 1319349600 0.1529 1319356800 0.1530 1319364000 0.1528 1319371200 0.1530 1319378400 0.1528 1319385600 0.1530 1319392800 0.1529 1319400000 0.1530 1319407200 0.1529 1319414400 0.1529 1319421600 0.1528 1319428800 0.1532 1319436000 0.1532 1319443200 0.1532 1319450400 0.1530 1319457600 0.1531 1319464800 0.1530 1319472000 0.1537 1319479200 0.1536 1319486400 0.1536 1319493600 0.1534 1319500800 0.1537 1319508000 0.1537 1319515200 0.1538 1319522400 0.1540 1319529600 0.1538 1319536800 0.1537 1319544000 0.1538 1319551200 0.1537 1319558400 0.1532 1319565600 0.1529 1319572800 0.1530 1319580000 0.1528 1319587200 0.1529 1319594400 0.1527 1319601600 0.1531 1319608800 0.1527 1319616000 0.1528 1319623200 0.1527 1319630400 0.1528 1319637600 0.1526 1319644800 0.1527 1319652000 0.1524 1319659200 0.1526 1319666400 0.1527 1319673600 0.1528 1319680800 0.1526 1319688000 0.1526 1319695200 0.1524 1319702400 0.1527 1319709600 0.1525 1319716800 0.1525 1319724000 0.1522 1319731200 0.1525 1319738400 0.1524 1319745600 0.1529 1319752800 0.1525 1319760000 0.1527 1319767200 0.1525 1319774400 0.1526 1319781600 0.1524 1319788800 0.1527 1319796000 0.1525 1319803200 0.1526 1319810400 0.1525 1319817600 0.1527 1319824800 0.1525 1319832000 0.1527 1319839200 0.1525 1319846400 0.1526 1319853600 0.1524 1319860800 0.1525 1319868000 0.1524 1319875200 0.1524 1319882400 0.1522 1319889600 0.1522 1319896800 0.1521 1319904000 0.1667 1319911200 0.1666 1319918400 0.1668 1319925600 0.1666 1319932800 0.1667 1319936400 0.1665 1319940000 0.1665 1319947200 0.1666 1319954400 0.1665 1319961600 0.1668 1319968800 0.1666 1319976000 0.1667 1319983200 0.1665 1319990400 0.1667 1319997600 0.1664 1320004800 0.1666 1320012000 0.1665 1320019200 0.1666 1320026400 0.1665 1320033600 0.1667 1320040800 0.1666 1320048000 0.1668 1320055200 0.1670 1320062400 0.1673 1320069600 0.1669 1320076800 0.1671 1320084000 0.1673 1320091200 0.1670 1320098400 0.1669 1320105600 0.1670 1320112800 0.1668 1320120000 0.1671 1320127200 0.1669 1320134400 0.1672 1320141600 0.1669 1320148800 0.1670 1320156000 0.1660 1320163200 0.1662 1320170400 0.1661 1320177600 0.1661 1320184800 0.1660 1320192000 0.1661 1320199200 0.1659 1320206400 0.1660 1320213600 0.1663 1320220800 0.1656 1320228000 0.1654 1320235200 0.1655 1320242400 0.1653 1320249600 0.1656 1320256800 0.1655 1320264000 0.1657 1320271200 0.1656 1320278400 0.1657 1320285600 0.1656 1320292800 0.1657 1320300000 0.1659 1320307200 0.1659 1320314400 0.1657 1320321600 0.1658 1320328800 0.1656 1320336000 0.1657 1320343200 0.1655 1320350400 0.1656 1320357600 0.1655 1320364800 0.1656 1320372000 0.1654 1320379200 0.1655 1320386400 0.1654 1320393600 0.1655 1320400800 0.1654 1320408000 0.1655 1320415200 0.1652 1320422400 0.1654 1320429600 0.1653 1320436800 0.1653 1320444000 0.1652 1320451200 0.1653 1320458400 0.1652 1320465600 0.1655 1320472800 0.1651 1320480000 0.1654 1320487200 0.1652 1320494400 0.1653 1320501600 0.1651 1320508800 0.1654 1320516000 0.1652 1320523200 0.1653 1320530400 0.1652 1320537600 0.1653 1320544800 0.1651 1320552000 0.1653 1320559200 0.1652 1320566400 0.1653 1320573600 0.1652 1320580800 0.1653 1320588000 0.1652 1320595200 0.1654 1320602400 0.1651 1320609600 0.1652 1320616800 0.1650 1320624000 0.1653 1320631200 0.1650 1320638400 0.1652 1320645600 0.1652 1320652800 0.1654 1320660000 0.1652 1320667200 0.1652 1320674400 0.1649 1320681600 0.1651 1320688800 0.1650 1320696000 0.1651 1320703200 0.1649 1320710400 0.1651 1320717600 0.1649 1320724800 0.1651 1320732000 0.1648 1320739200 0.1651 1320746400 0.1649 1320753600 0.1650 1320760800 0.1647 1320768000 0.1649 1320775200 0.1647 1320782400 0.1649 1320789600 0.1647 1320796800 0.1649 1320804000 0.1647 1320811200 0.1650 1320818400 0.1649 1320825600 0.1652 1320832800 0.1650 1320840000 0.1651 1320847200 0.1645 1320854400 0.1647 1320861600 0.1645 1320868800 0.1646 1320876000 0.1644 1320883200 0.1646 1320890400 0.1644 1320897600 0.1645 1320904800 0.1643 1320912000 0.1645 1320919200 0.1643 1320926400 0.1645 1320933600 0.1643 1320940800 0.1645 1320948000 0.1644 1320955200 0.1645 1320962400 0.1643 1320969600 0.1644 1320976800 0.1642 1320984000 0.1644 1320991200 0.1643 1320998400 0.1645 1321005600 0.1642 1321012800 0.1648 1321020000 0.1645 1321027200 0.1645 1321034400 0.1642 1321041600 0.1644 1321048800 0.1506 1321056000 0.1508 1321063200 0.1506 1321070400 0.1507 1321077600 0.1506 1321084800 0.1507 1321092000 0.1508 1321099200 0.1509 1321106400 0.1510 1321113600 0.1656 1321120800 0.1655 1321128000 0.1657 1321135200 0.1655 1321142400 0.1686 1321149600 0.1683 1321156800 0.1656 1321164000 0.1654 1321171200 0.1656 1321178400 0.1658 1321185600 0.1660 1321192800 0.1658 1321200000 0.1652 1321207200 0.1648 1321214400 0.1650 1321221600 0.1648 1321228800 0.1650 1321236000 0.1649 1321243200 0.1649 1321250400 0.1647 1321257600 0.1649 1321264800 0.1647 1321272000 0.1649 1321279200 0.1646 1321286400 0.1647 1321293600 0.1645 1321300800 0.1646 1321308000 0.1645 1321315200 0.1646 1321322400 0.1644 1321329600 0.1645 1321336800 0.1643 1321344000 0.1646 1321351200 0.1642 1321358400 0.1643 1321365600 0.1642 1321372800 0.1644 1321380000 0.1643 1321387200 0.1644 1321394400 0.1642 1321401600 0.1641 1321408800 0.1640 1321416000 0.1642 1321423200 0.1639 1321430400 0.1642 1321437600 0.1639 1321444800 0.1642 1321452000 0.1639 1321459200 0.1640 1321466400 0.1639 1321473600 0.1639 1321480800 0.1639 1321488000 0.1640 1321495200 0.1637 1321502400 0.1639 1321509600 0.1639 1321516800 0.1639 1321524000 0.1637 1321531200 0.1639 1321538400 0.1635 1321545600 0.1638 1321552800 0.1636 1321560000 0.1637 1321567200 0.1635 1321574400 0.1638 1321581600 0.1772 1321588800 0.1774 1321596000 0.1771 1321603200 0.1773 1321610400 0.1771 1321617600 0.1774 1321624800 0.1770 1321632000 0.1773 1321639200 0.1769 1321646400 0.1770 1321653600 0.1768 1321660800 0.1770 1321668000 0.1768 1321675200 0.1771 1321682400 0.1769 1321689600 0.1772 1321696800 0.1769 1321704000 0.1773 1321711200 0.1771 1321718400 0.1771 1321725600 0.1770 1321732800 0.1772 1321740000 0.1769 1321747200 0.1770 1321754400 0.1769 1321761600 0.1771 1321768800 0.1769 1321776000 0.1770 1321783200 0.1768 1321790400 0.1771 1321797600 0.1769 1321804800 0.1769 1321812000 0.1769 1321819200 0.1769 1321826400 0.1767 1321833600 0.1770 1321840800 0.1768 1321848000 0.1770 1321855200 0.1768 1321862400 0.1770 1321869600 0.1767 1321876800 0.1770 1321884000 0.1767 1321891200 0.1768 1321898400 0.1765 1321905600 0.1768 1321912800 0.1766 1321920000 0.1768 1321927200 0.1769 1321934400 0.1768 1321941600 0.1767 1321948800 0.1769 1321956000 0.1768 1321963200 0.1770 1321970400 0.1767 1321977600 0.1769 1321984800 0.1766 1321992000 0.1768 1321999200 0.1766 1322006400 0.1767 1322013600 0.1766 1322020800 0.1768 1322028000 0.1766 1322035200 0.1769 1322042400 0.1768 1322049600 0.1770 1322056800 0.1766 1322064000 0.1762 1322071200 0.1761 1322078400 0.1762 1322085600 0.1759 1322092800 0.1761 1322100000 0.1760 1322107200 0.1761 1322114400 0.1758 1322121600 0.1761 1322128800 0.1758 1322136000 0.1762 1322143200 0.1760 1322150400 0.1761 1322157600 0.1760 1322164800 0.1761 1322172000 0.1760 1322179200 0.1761 1322186400 0.1759 1322193600 0.1762 1322200800 0.1760 1322208000 0.1763 1322215200 0.1762 1322222400 0.1764 1322229600 0.1762 1322236800 0.1765 1322244000 0.1762 1322251200 0.1764 1322258400 0.1762 1322265600 0.1762 1322272800 0.1761 1322280000 0.1762 1322287200 0.1761 1322294400 0.1762 1322301600 0.1760 1322308800 0.1763 1322316000 0.1761 1322323200 0.1762 1322330400 0.1761 1322337600 0.1762 1322344800 0.1760 1322352000 0.1762 1322359200 0.1760 1322366400 0.1762 1322373600 0.1760 1322380800 0.1762 1322388000 0.1762 1322395200 0.1763 1322402400 0.1762 1322409600 0.1762 1322416800 0.1761 1322424000 0.1763 1322431200 0.1761 1322438400 0.1765 1322445600 0.1762 1322452800 0.1764 1322460000 0.1763 1322467200 0.1765 1322474400 0.1763 1322481600 0.1764 1322488800 0.1761 1322496000 0.1762 1322503200 0.1762 1322510400 0.1763 1322517600 0.1761 1322524800 0.1762 1322532000 0.1760 1322539200 0.1761 1322546400 0.1759 1322553600 0.1763 1322560800 0.1761 1322568000 0.1762 1322575200 0.1763 1322582400 0.1763 1322589600 0.1766 1322596800 0.1762 1322604000 0.1761 1322611200 0.1762 1322618400 0.1760 1322625600 0.1760 1322632800 0.1758 1322640000 0.1760 1322647200 0.1761 1322654400 0.1760 1322661600 0.1757 1322668800 0.1758 1322676000 0.1759 1322683200 0.1757 1322690400 0.1757 1322697600 0.1758 1322704800 0.1756 1322712000 0.1757 1322719200 0.1755 1322726400 0.1757 1322733600 0.1755 1322740800 0.1756 1322748000 0.1758 1322755200 0.1757 1322762400 0.1756 1322769600 0.1758 1322776800 0.1756 1322784000 0.1757 1322791200 0.1756 1322798400 0.1757 1322805600 0.1756 1322812800 0.1757 1322820000 0.1755 1322827200 0.1757 1322834400 0.1753 1322841600 0.1754 1322848800 0.1752 1322856000 0.1754 1322863200 0.1752 1322870400 0.1753 1322877600 0.1753 1322884800 0.1756 1322892000 0.1752 1322899200 0.1754 1322906400 0.1753 1322913600 0.1755 1322920800 0.1754 1322928000 0.1756 1322935200 0.1753 1322942400 0.1755 1322949600 0.1753 1322956800 0.1754 1322964000 0.1754 1322971200 0.1754 1322978400 0.1753 1322985600 0.1756 1322992800 0.1752 1323000000 0.1755 1323007200 0.1752 1323014400 0.1755 1323021600 0.1753 1323028800 0.1754 1323036000 0.1752 1323043200 0.1754 1323050400 0.1752 1323057600 0.1755 1323064800 0.1752 1323072000 0.1753 1323079200 0.1751 1323086400 0.1758 1323093600 0.1751 1323100800 0.1753 1323108000 0.1755 1323115200 0.1753 1323122400 0.1751 1323129600 0.1752 1323136800 0.1751 1323144000 0.1753 1323151200 0.1752 1323158400 0.1752 1323165600 0.1749 1323172800 0.1751 1323180000 0.1749 1323187200 0.1752 1323194400 0.1751 1323201600 0.1751 1323208800 0.1748 1323216000 0.1751 1323223200 0.1748 1323230400 0.1750 1323237600 0.1747 1323244800 0.1749 1323252000 0.1747 1323259200 0.1751 1323266400 0.1745 1323273600 0.1748 1323280800 0.1745 1323288000 0.1747 1323295200 0.1745 1323302400 0.1748 1323309600 0.1716 1323316800 0.1746 1323324000 0.1744 1323331200 0.1745 1323338400 0.1742 1323345600 0.1744 1323352800 0.1741 1323360000 0.1743 1323367200 0.1740 1323374400 0.1742 1323381600 0.1741 1323388800 0.1742 1323396000 0.1740 1323403200 0.1743 1323410400 0.1740 1323417600 0.1742 1323424800 0.1739 1323432000 0.1738 1323439200 0.1736 1323446400 0.1738 1323453600 0.1736 1323460800 0.1739 1323468000 0.1736 1323475200 0.1738 1323482400 0.1737 1323489600 0.1739 1323496800 0.1737 1323504000 0.1740 1323511200 0.1738 1323518400 0.1739 1323525600 0.1737 1323532800 0.1739 1323540000 0.1737 1323547200 0.1739 1323554400 0.1738 1323561600 0.1739 1323568800 0.1737 1323576000 0.1740 1323583200 0.1738 1323590400 0.1740 1323597600 0.1737 1323604800 0.1739 1323612000 0.1736 1323619200 0.1738 1323626400 0.1737 1323633600 0.1738 1323640800 0.1736 1323648000 0.1738 1323655200 0.1736 1323662400 0.1740 1323669600 0.1735 1323676800 0.1738 1323684000 0.1734 1323691200 0.1737 1323698400 0.1735 1323705600 0.1738 1323712800 0.1736 1323720000 0.1737 1323727200 0.1734 1323734400 0.1738 1323741600 0.1736 1323748800 0.1738 1323756000 0.1737 1323763200 0.1738 1323770400 0.1736 1323777600 0.1738 1323784800 0.1743 1323792000 0.1744 1323799200 0.1741 1323806400 0.1742 1323813600 0.1740 1323820800 0.1743 1323828000 0.1741 1323835200 0.1742 1323842400 0.1740 1323849600 0.1742 1323856800 0.1741 1323864000 0.1743 1323871200 0.1733 1323878400 0.1735 1323885600 0.1732 1323892800 0.1733 1323900000 0.1733 1323907200 0.1733 1323914400 0.1731 1323921600 0.1733 1323928800 0.1732 1323936000 0.1734 1323943200 0.1732 1323950400 0.1732 1323957600 0.1732 1323964800 0.1730 1323972000 0.1728 1323979200 0.1730 1323986400 0.1728 1323993600 0.1730 1324000800 0.1728 1324008000 0.1730 1324015200 0.1728 1324022400 0.1730 1324029600 0.1728 1324036800 0.1731 1324044000 0.1734 1324051200 0.1735 1324058400 0.1734 1324065600 0.1752 1324072800 0.1733 1324080000 0.1734 1324087200 0.1732 1324094400 0.1734 1324101600 0.1732 1324108800 0.1735 1324116000 0.1732 1324123200 0.1734 1324130400 0.1726 1324137600 0.1728 1324144800 0.1727 1324152000 0.1728 1324159200 0.1726 1324166400 0.1728 1324173600 0.1726 1324180800 0.1728 1324188000 0.1727 1324195200 0.1597 1324202400 0.1594 1324209600 0.1595 1324216800 0.1593 1324224000 0.1595 1324231200 0.1597 1324238400 0.1596 1324245600 0.1594 1324252800 0.1597 1324260000 0.1595 1324267200 0.1597 1324274400 0.1601 1324281600 0.1602 1324288800 0.1601 1324296000 0.1602 1324303200 0.1601 1324310400 0.1602 1324317600 0.1600 1324324800 0.1601 1324332000 0.1600 1324339200 0.1601 1324346400 0.1599 1324353600 0.1600 1324360800 0.1599 1324368000 0.1600 1324375200 0.1598 1324382400 0.1599 1324389600 0.1599 1324396800 0.1600 1324404000 0.1599 1324411200 0.1601 1324418400 0.1600 1324425600 0.1604 1324432800 0.1603 1324440000 0.1605 1324447200 0.1603 1324454400 0.1605 1324461600 0.1602 1324468800 0.1602 1324476000 0.1600 1324483200 0.1602 1324490400 0.1600 1324497600 0.1601 1324504800 0.1600 1324512000 0.1602 1324519200 0.1600 1324526400 0.1602 1324533600 0.1601 1324540800 0.1607 1324548000 0.1600 1324555200 0.1601 1324562400 0.1599 1324569600 0.1600 1324576800 0.1598 1324584000 0.1600 1324591200 0.1597 1324598400 0.1599 1324605600 0.1602 1324612800 0.1600 1324620000 0.1598 1324627200 0.1600 1324634400 0.1598 1324641600 0.1601 1324648800 0.1598 1324656000 0.1600 1324663200 0.1598 1324670400 0.1599 1324677600 0.1597 1324684800 0.1599 1324692000 0.1597 1324699200 0.1599 1324706400 0.1598 1324713600 0.1600 1324720800 0.1597 1324728000 0.1599 1324735200 0.1597 1324742400 0.1599 1324749600 0.1597 1324756800 0.1599 1324764000 0.1619 1324771200 0.1620 1324778400 0.1620 1324785600 0.1601 1324792800 0.1609 1324800000 0.1600 1324807200 0.1598 1324814400 0.1600 1324821600 0.1599 1324828800 0.1599 1324836000 0.1597 1324843200 0.1599 1324850400 0.1597 1324857600 0.1599 1324864800 0.1598 1324872000 0.1599 1324879200 0.1598 1324886400 0.1599 1324893600 0.1598 1324900800 0.1599 1324908000 0.1597 1324915200 0.1599 1324922400 0.1597 1324929600 0.1599 1324936800 0.1598 1324944000 0.1600 1324951200 0.1598 1324958400 0.1600 1324965600 0.1599 1324972800 0.1600 1324980000 0.1599 1324987200 0.1599 1324994400 0.1597 1325001600 0.1599 1325008800 0.1597 1325016000 0.1599 1325023200 0.1597 1325030400 0.1599 1325037600 0.1599 1325044800 0.1600 1325052000 0.1597 1325059200 0.1600 1325066400 0.1599 1325073600 0.1599 1325080800 0.1596 1325088000 0.1599 1325095200 0.1596 1325102400 0.1598 1325109600 0.1597 1325116800 0.1598 1325124000 0.1596 1325131200 0.1599 1325138400 0.1598 1325145600 0.1599 1325152800 0.1597 1325160000 0.1599 1325167200 0.1598 1325174400 0.1600 1325181600 0.1596 1325188800 0.1598 1325196000 0.1596 1325203200 0.1598 1325210400 0.1594 1325217600 0.1596 1325224800 0.1595 1325232000 0.1596 1325239200 0.1594 1325246400 0.1596 1325253600 0.1594 1325260800 0.1596 1325268000 0.1609 1325275200 0.1611 1325282400 0.1609 1325289600 0.1611 1325296800 0.1611 1325304000 0.1612 1325311200 0.1609 1325318400 0.1611 1325325600 0.1610 1325332800 0.1612 1325340000 0.1610 1325347200 0.1612 1325354400 0.1610 1325361600 0.1611 1325368800 0.1609 1325376000 0.1610 1325383200 0.1609 1325390400 0.1611 1325397600 0.1610 1325404800 0.1611 1325412000 0.1611 1325419200 0.1612 1325426400 0.1611 1325433600 0.1611 1325440800 0.1610 1325448000 0.1612 1325455200 0.1612 1325462400 0.1614 1325469600 0.1612 1325476800 0.1614 1325484000 0.1612 1325491200 0.1614 1325498400 0.1612 1325505600 0.1614 1325512800 0.1612 1325520000 0.1614 1325527200 0.1612 1325534400 0.1613 1325541600 0.1611 1325548800 0.1613 1325556000 0.1611 1325563200 0.1612 1325570400 0.1612 1325577600 0.1612 1325584800 0.1611 1325592000 0.1613 1325599200 0.1608 1325606400 0.1610 1325613600 0.1612 1325620800 0.1610 1325628000 0.1609 1325635200 0.1611 1325642400 0.1612 1325649600 0.1612 1325656800 0.1609 1325664000 0.1745 1325671200 0.1741 1325678400 0.1744 1325685600 0.1741 1325692800 0.1742 1325700000 0.1740 1325707200 0.1742 1325714400 0.1741 1325721600 0.1742 1325728800 0.1739 1325736000 0.1742 1325743200 0.1740 1325750400 0.1742 1325757600 0.1741 1325764800 0.1741 1325772000 0.1739 1325779200 0.1740 1325786400 0.1736 1325793600 0.1739 1325800800 0.1738 1325808000 0.1740 1325815200 0.1738 1325822400 0.1740 1325829600 0.1738 1325836800 0.1741 1325844000 0.1738 1325851200 0.1739 1325858400 0.1738 1325865600 0.1739 1325872800 0.1738 1325880000 0.1740 1325887200 0.1742 1325894400 0.1744 1325901600 0.1741 1325908800 0.1744 1325916000 0.1741 1325923200 0.1743 1325930400 0.1742 1325937600 0.1743 1325944800 0.1741 1325952000 0.1743 1325959200 0.1741 1325966400 0.1743 1325973600 0.1741 1325980800 0.1744 1325988000 0.1740 1325995200 0.1742 1326002400 0.1741 1326009600 0.1744 1326016800 0.1741 1326024000 0.1743 1326031200 0.1740 1326038400 0.1742 1326045600 0.1741 1326052800 0.1743 1326060000 0.1742 1326067200 0.1744 1326074400 0.1741 1326081600 0.1743 1326088800 0.1742 1326096000 0.1743 1326103200 0.1741 1326110400 0.1743 1326117600 0.1740 1326124800 0.1741 1326132000 0.1740 1326139200 0.1742 1326146400 0.1737 1326153600 0.1740 1326160800 0.1739 1326168000 0.1741 1326175200 0.1738 1326182400 0.1748 1326189600 0.1747 1326196800 0.1748 1326204000 0.1746 1326211200 0.1747 1326218400 0.1744 1326225600 0.1746 1326232800 0.1745 1326240000 0.1747 1326247200 0.1745 1326254400 0.1746 1326261600 0.1743 1326268800 0.1744 1326276000 0.1742 1326283200 0.1748 1326290400 0.1742 1326297600 0.1743 1326304800 0.1742 1326312000 0.1744 1326319200 0.1741 1326326400 0.1742 1326333600 0.1742 1326340800 0.1743 1326348000 0.1742 1326355200 0.1744 1326362400 0.1742 1326369600 0.1742 1326376800 0.1740 1326384000 0.1743 1326391200 0.1741 1326398400 0.1744 1326405600 0.1741 1326412800 0.1742 1326420000 0.1739 1326427200 0.1741 1326434400 0.1739 1326441600 0.1740 1326448800 0.1738 1326456000 0.1739 1326463200 0.1737 1326470400 0.1749 1326477600 0.1747 1326484800 0.1749 1326492000 0.1747 1326499200 0.1750 1326506400 0.1747 1326513600 0.1750 1326520800 0.1748 1326528000 0.1751 1326535200 0.1751 1326542400 0.1750 1326549600 0.1747 1326556800 0.1749 1326564000 0.1746 1326571200 0.1748 1326578400 0.1746 1326585600 0.1748 1326592800 0.1747 1326600000 0.1749 1326607200 0.1748 1326614400 0.1750 1326621600 0.1747 1326628800 0.1749 1326636000 0.1747 1326643200 0.1749 1326650400 0.1748 1326657600 0.1751 1326664800 0.1748 1326672000 0.1751 1326679200 0.1748 1326686400 0.1751 1326693600 0.1749 1326700800 0.1750 1326708000 0.1748 1326715200 0.1749 1326722400 0.1747 1326729600 0.1749 1326736800 0.1748 1326744000 0.1748 1326751200 0.1746 1326758400 0.1750 1326765600 0.1747 1326772800 0.1749 1326780000 0.1746 1326787200 0.1881 1326794400 0.1881 1326801600 0.1884 1326808800 0.1879 1326816000 0.1881 1326823200 0.1879 1326830400 0.1879 1326837600 0.1878 1326844800 0.1881 1326852000 0.1879 1326859200 0.1881 1326866400 0.1878 1326873600 0.1880 1326880800 0.1879 1326888000 0.1881 1326895200 0.1879 1326902400 0.1881 1326909600 0.1878 1326916800 0.1878 1326924000 0.1877 1326931200 0.1880 1326938400 0.1878 1326945600 0.1880 1326952800 0.1876 1326960000 0.1880 1326967200 0.1878 1326974400 0.1879 1326981600 0.1877 1326988800 0.1879 1326996000 0.1876 1327003200 0.1877 1327010400 0.1876 1327017600 0.1879 1327024800 0.1876 1327032000 0.1877 1327039200 0.1876 1327046400 0.1875 1327053600 0.1874 1327060800 0.1876 1327068000 0.1873 1327075200 0.1874 1327082400 0.1873 1327089600 0.1874 1327096800 0.1873 1327104000 0.1874 1327111200 0.1871 1327118400 0.1874 1327125600 0.1872 1327132800 0.1875 1327140000 0.1872 1327147200 0.1873 1327154400 0.1872 1327161600 0.1875 1327168800 0.1873 1327176000 0.1876 1327183200 0.1874 1327190400 0.1877 1327197600 0.1875 1327204800 0.1877 1327212000 0.1876 1327219200 0.1877 1327226400 0.1874 1327233600 0.1876 1327240800 0.1874 1327248000 0.1875 1327255200 0.1872 1327262400 0.1875 1327269600 0.1873 1327276800 0.1875 1327284000 0.1872 1327291200 0.1874 1327298400 0.1872 1327305600 0.1874 1327312800 0.1872 1327320000 0.1873 1327327200 0.1869 1327334400 0.1872 1327341600 0.1869 1327348800 0.1870 1327356000 0.1868 1327363200 0.1870 1327370400 0.1868 1327377600 0.1870 1327384800 0.1871 1327392000 0.1871 1327399200 0.1869 1327406400 0.1871 1327413600 0.1869 1327420800 0.1871 1327428000 0.1872 1327435200 0.1870 1327442400 0.1868 1327449600 0.1869 1327456800 0.1867 1327464000 0.1867 1327471200 0.1865 1327478400 0.1866 1327485600 0.1866 1327492800 0.1868 1327500000 0.1866 1327507200 0.1867 1327514400 0.1865 1327521600 0.1866 1327528800 0.1864 1327536000 0.1867 1327543200 0.1863 1327550400 0.1867 1327557600 0.1863 1327564800 0.1864 1327572000 0.1861 1327579200 0.1863 1327586400 0.1730 1327593600 0.1731 1327600800 0.1729 1327608000 0.1731 1327615200 0.1728 1327622400 0.1732 1327629600 0.1733 1327636800 0.1732 1327644000 0.1731 1327651200 0.1731 1327658400 0.1730 1327665600 0.1731 1327672800 0.1729 1327680000 0.1729 1327687200 0.1728 1327694400 0.1730 1327701600 0.1727 1327708800 0.1730 1327716000 0.1728 1327723200 0.1731 1327730400 0.1726 1327737600 0.1727 1327744800 0.1726 1327752000 0.1728 1327759200 0.1725 1327766400 0.1727 1327773600 0.1726 1327780800 0.1728 1327788000 0.1724 1327795200 0.1727 1327802400 0.1725 1327809600 0.1727 1327816800 0.1726 1327824000 0.1728 1327831200 0.1726 1327838400 0.1726 1327845600 0.1724 1327852800 0.1732 1327860000 0.1729 1327867200 0.1727 1327874400 0.1724 1327881600 0.1726 1327888800 0.1724 1327896000 0.1726 1327903200 0.1723 1327910400 0.1724 1327917600 0.1718 1327924800 0.1720 1327932000 0.1718 1327939200 0.1720 1327946400 0.1716 1327953600 0.1718 1327960800 0.1716 1327968000 0.1719 1327975200 0.1716 1327982400 0.1717 1327989600 0.1715 1327996800 0.1719 1328004000 0.1717 1328011200 0.1718 1328018400 0.1715 1328025600 0.1717 1328032800 0.1714 1328040000 0.1716 1328047200 0.1714 1328054400 0.1716 1328061600 0.1714 1328068800 0.1715 1328076000 0.1714 1328083200 0.1715 1328090400 0.1714 1328097600 0.1716 1328104800 0.1715 1328112000 0.1715 1328119200 0.1714 1328126400 0.1715 1328133600 0.1713 1328140800 0.1713 1328148000 0.1712 1328155200 0.1715 1328162400 0.1714 1328169600 0.1715 1328176800 0.1713 1328184000 0.1715 1328191200 0.1713 1328198400 0.1715 1328205600 0.1712 1328212800 0.1712 1328220000 0.1712 1328227200 0.1713 1328234400 0.1712 1328241600 0.1714 1328248800 0.1711 1328256000 0.1714 1328263200 0.1711 1328270400 0.1713 1328277600 0.1711 1328284800 0.1713 1328292000 0.1710 1328299200 0.1711 1328306400 0.1708 1328313600 0.1710 1328320800 0.1709 1328328000 0.1710 1328335200 0.1708 1328342400 0.1709 1328349600 0.1708 1328356800 0.1709 1328364000 0.1708 1328371200 0.1709 1328378400 0.1708 1328385600 0.1709 1328392800 0.1707 1328400000 0.1709 1328407200 0.1707 1328414400 0.1709 1328421600 0.1708 1328428800 0.1709 1328436000 0.1707 1328443200 0.1709 1328450400 0.1708 1328457600 0.1709 1328464800 0.1707 1328472000 0.1709 1328479200 0.1708 1328486400 0.1709 1328493600 0.1709 1328500800 0.1711 1328508000 0.1709 1328515200 0.1710 1328522400 0.1708 1328529600 0.1710 1328536800 0.1708 1328544000 0.1579 1328551200 0.1576 1328558400 0.1577 1328565600 0.1575 1328572800 0.1576 1328580000 0.1706 1328587200 0.1707 1328594400 0.1705 1328601600 0.1706 1328608800 0.1705 1328616000 0.1707 1328623200 0.1706 1328630400 0.1706 1328637600 0.1704 1328644800 0.1704 1328652000 0.1704 1328659200 0.1707 1328666400 0.1679 1328673600 0.1576 1328680800 0.1575 1328688000 0.1705 1328695200 0.1705 1328702400 0.1705 1328709600 0.1704 1328716800 0.1704 1328724000 0.1698 1328731200 0.1569 1328738400 0.1567 1328745600 0.1570 1328752800 0.1568 1328760000 0.1699 1328767200 0.1698 1328774400 0.1698 1328781600 0.1696 1328788800 0.1696 1328796000 0.1693 1328803200 0.1694 1328810400 0.1692 1328817600 0.1692 1328824800 0.1692 1328832000 0.1694 1328839200 0.1692 1328846400 0.1694 1328853600 0.1694 1328860800 0.1696 1328868000 0.1694 1328875200 0.1696 1328882400 0.1692 1328889600 0.1695 1328896800 0.1690 1328904000 0.1689 1328911200 0.1686 1328918400 0.1689 1328925600 0.1687 1328932800 0.1689 1328940000 0.1689 1328947200 0.1690 1328954400 0.1688 1328961600 0.1690 1328968800 0.1688 1328976000 0.1690 1328983200 0.1688 1328990400 0.1691 1328997600 0.1689 1329004800 0.1691 1329012000 0.1689 1329019200 0.1691 1329026400 0.1688 1329033600 0.1690 1329040800 0.1689 1329048000 0.1690 1329055200 0.1689 1329062400 0.1691 1329069600 0.1689 1329076800 0.1691 1329084000 0.1688 1329091200 0.1690 1329098400 0.1689 1329105600 0.1691 1329112800 0.1687 1329120000 0.1689 1329127200 0.1688 1329134400 0.1692 1329141600 0.1689 1329148800 0.1688 1329156000 0.1686 1329163200 0.1688 1329170400 0.1687 1329177600 0.1688 1329184800 0.1686 1329192000 0.1687 1329199200 0.1687 1329206400 0.1687 1329213600 0.1687 1329220800 0.1687 1329228000 0.1684 1329235200 0.1687 1329242400 0.1685 1329249600 0.1685 1329256800 0.1682 1329264000 0.1686 1329271200 0.1685 1329278400 0.1685 1329285600 0.1682 1329292800 0.1684 1329300000 0.1680 1329307200 0.1683 1329314400 0.1680 1329321600 0.1681 1329328800 0.1680 1329336000 0.1681 1329343200 0.1682 1329350400 0.1684 1329357600 0.1684 1329364800 0.1682 1329372000 0.1683 1329379200 0.1686 1329386400 0.1683 1329393600 0.1684 1329400800 0.1681 1329408000 0.1684 1329415200 0.1683 1329422400 0.1682 1329429600 0.1681 1329436800 0.1684 1329444000 0.1682 1329451200 0.1682 1329458400 0.1681 1329465600 0.1682 1329472800 0.1813 1329480000 0.1813 1329487200 0.1810 1329494400 0.1813 1329501600 0.1809 1329508800 0.1812 1329516000 0.1810 1329523200 0.1811 1329530400 0.1809 1329537600 0.1812 1329544800 0.1810 1329552000 0.1812 1329559200 0.1810 1329566400 0.1812 1329573600 0.1808 1329580800 0.1810 1329588000 0.1810 1329595200 0.1811 1329602400 0.1810 1329609600 0.1812 1329616800 0.1810 1329624000 0.1810 1329631200 0.1807 1329638400 0.1809 1329645600 0.1808 1329652800 0.1809 1329660000 0.1808 1329667200 0.1809 1329674400 0.1807 1329681600 0.1809 1329688800 0.1807 1329696000 0.1808 1329703200 0.1808 1329710400 0.1810 1329717600 0.1809 1329724800 0.1811 1329732000 0.1806 1329739200 0.1808 1329746400 0.1807 1329753600 0.1808 1329760800 0.1807 1329768000 0.1809 1329775200 0.1806 1329782400 0.1808 1329789600 0.1806 1329796800 0.1809 1329804000 0.1810 1329811200 0.1813 1329818400 0.1811 1329825600 0.1808 1329832800 0.1805 1329840000 0.1806 1329847200 0.1804 1329854400 0.1805 1329861600 0.1803 1329868800 0.1808 1329876000 0.1806 1329883200 0.1804 1329890400 0.1803 1329897600 0.1804 1329904800 0.1807 1329912000 0.1805 1329919200 0.1801 1329926400 0.1803 1329933600 0.1802 1329940800 0.1805 1329948000 0.1803 1329955200 0.1802 1329962400 0.1799 1329969600 0.1800 1329976800 0.1798 1329984000 0.1800 1329991200 0.1799 1329998400 0.1799 1330005600 0.1796 1330012800 0.1806 1330020000 0.1796 1330027200 0.1797 1330034400 0.1794 1330041600 0.1796 1330048800 0.1793 1330056000 0.1796 1330063200 0.1796 1330070400 0.1655 1330077600 0.1653 1330084800 0.1654 1330092000 0.1671 1330099200 0.1671 1330106400 0.1671 1330113600 0.1673 1330120800 0.1671 1330128000 0.1672 1330135200 0.1671 1330142400 0.1672 1330149600 0.1673 1330156800 0.1672 1330164000 0.1671 1330171200 0.1672 1330178400 0.1670 1330185600 0.1673 1330192800 0.1670 1330200000 0.1672 1330207200 0.1671 1330214400 0.1672 1330221600 0.1671 1330228800 0.1672 1330236000 0.1671 1330243200 0.1673 1330250400 0.1670 1330257600 0.1672 1330264800 0.1670 1330272000 0.1672 1330279200 0.1675 1330286400 0.1678 1330293600 0.1671 1330300800 0.1671 1330308000 0.1670 1330315200 0.1671 1330322400 0.1669 1330329600 0.1671 1330336800 0.1670 1330344000 0.1670 1330351200 0.1666 1330358400 0.1668 1330365600 0.1664 1330372800 0.1664 1330380000 0.1661 1330387200 0.1664 1330394400 0.1662 1330401600 0.1668 1330408800 0.1667 1330416000 0.1670 1330423200 0.1666 1330430400 0.1666 1330437600 0.1664 1330444800 0.1667 1330452000 0.1665 1330459200 0.1666 1330466400 0.1665 1330473600 0.1666 1330480800 0.1664 1330488000 0.1660 1330495200 0.1658 1330502400 0.1659 1330509600 0.1657 1330516800 0.1660 1330524000 0.1658 1330531200 0.1659 1330538400 0.1657 1330545600 0.1659 1330552800 0.1657 1330560000 0.1404 1330567200 0.1404 1330574400 0.1406 1330581600 0.1405 1330588800 0.1405 1330596000 0.1404 1330603200 0.1405 1330610400 0.1403 1330617600 0.1404 1330624800 0.1403 1330632000 0.1403 1330639200 0.1402 1330646400 0.1403 1330653600 0.1401 1330660800 0.1402 1330668000 0.1401 1330675200 0.1402 1330682400 0.1401 1330689600 0.1403 1330696800 0.1402 1330704000 0.1410 1330711200 0.1408 1330718400 0.1407 1330725600 0.1402 1330732800 0.1403 1330740000 0.1401 1330747200 0.1402 1330754400 0.1400 1330761600 0.1402 1330768800 0.1400 1330776000 0.1402 1330783200 0.1401 1330790400 0.1402 1330797600 0.1398 1330804800 0.1403 1330812000 0.1401 1330819200 0.1403 1330826400 0.1401 1330833600 0.1403 1330840800 0.1401 1330848000 0.1402 1330855200 0.1401 1330862400 0.1404 1330869600 0.1402 1330876800 0.1403 1330884000 0.1400 1330891200 0.1402 1330898400 0.1400 1330905600 0.1402 1330912800 0.1401 1330920000 0.1401 1330927200 0.1400 1330934400 0.1402 1330941600 0.1399 1330948800 0.1401 1330956000 0.1400 1330963200 0.1401 1330970400 0.1399 1330977600 0.1273 1330984800 0.1272 1330992000 0.1273 1330999200 0.1273 1331006400 0.1275 1331013600 0.1271 1331020800 0.1273 1331028000 0.1271 1331035200 0.1272 1331042400 0.1271 1331049600 0.1272 1331056800 0.1271 1331064000 0.1272 1331085600 0.1271 1331092800 0.1272 1331100000 0.1271 1331107200 0.1272 1331114400 0.1268 1331121600 0.1269 1331128800 0.1267 1331136000 0.1266 1331143200 0.1264 1331150400 0.1265 1331157600 0.1263 1331164800 0.1264 1331172000 0.1262 1331179200 0.1264 1331186400 0.1765 1331193600 0.1765 1331200800 0.1763 1331208000 0.1764 1331215200 0.1781 1331222400 0.1765 1331229600 0.1762 1331236800 0.1764 1331244000 0.1767 1331251200 0.1764 1331258400 0.1762 1331265600 0.1764 1331272800 0.1762 1331280000 0.1764 1331287200 0.1762 1331294400 0.1763 1331301600 0.1762 1331308800 0.1763 1331316000 0.1761 1331323200 0.1762 1331330400 0.1759 1331337600 0.1762 1331344800 0.1760 1331352000 0.1761 1331359200 0.1760 1331366400 0.1762 1331373600 0.1760 1331380800 0.1761 1331388000 0.1759 1331395200 0.1761 1331402400 0.1760 1331409600 0.1761 1331416800 0.1759 1331424000 0.1761 1331431200 0.1759 1331438400 0.1761 1331445600 0.1760 1331452800 0.1763 1331460000 0.1760 1331467200 0.1762 1331474400 0.1761 1331481600 0.1762 1331488800 0.1760 1331496000 0.1762 1331503200 0.1759 1331510400 0.1761 1331517600 0.1759 1331524800 0.1761 1331532000 0.1759 1331539200 0.1761 1331546400 0.1759 1331553600 0.1763 1331560800 0.1759 1331568000 0.1761 1331575200 0.1763 1331582400 0.1763 1331589600 0.1758 1331596800 0.1760 1331604000 0.1759 1331611200 0.1763 1331618400 0.1759 1331625600 0.1760 1331632800 0.1759 1331640000 0.1760 1331647200 0.1758 1331654400 0.1761 1331661600 0.1759 1331668800 0.1760 1331676000 0.1758 1331683200 0.1760 1331690400 0.1759 1331697600 0.1759 1331704800 0.1758 1331712000 0.1762 1331719200 0.1759 1331726400 0.1760 1331733600 0.1757 1331740800 0.1757 1331748000 0.1756 1331755200 0.1758 1331762400 0.1756 1331769600 0.1758 1331776800 0.1632 1331784000 0.1633 1331791200 0.1631 1331798400 0.1757 1331805600 0.1755 1331812800 0.1756 1331820000 0.1754 1331827200 0.1757 1331834400 0.1756 1331841600 0.1753 1331848800 0.1753 1331856000 0.1755 1331863200 0.1755 1331870400 0.1754 1331877600 0.1755 1331884800 0.1756 1331892000 0.1754 1331899200 0.1753 1331906400 0.1748 1331913600 0.1751 1331920800 0.1750 1331928000 0.1753 1331935200 0.1750 1331942400 0.1752 1331949600 0.1751 1331956800 0.1751 1331964000 0.1752 1331971200 0.1758 1331978400 0.1755 1331985600 0.1757 1331992800 0.1756 1332000000 0.1755 1332007200 0.1753 1332014400 0.1755 1332021600 0.1753 1332028800 0.1755 1332036000 0.1754 1332043200 0.1755 1332050400 0.1753 1332057600 0.1760 1332064800 0.1754 1332072000 0.1756 1332079200 0.1755 1332086400 0.1755 1332093600 0.1753 1332100800 0.1755 1332108000 0.1754 1332115200 0.1756 1332122400 0.1752 1332129600 0.1754 1332136800 0.1752 1332144000 0.1744 1332151200 0.1743 1332158400 0.1744 1332165600 0.1741 1332172800 0.1740 1332180000 0.1738 1332187200 0.1740 1332194400 0.1738 1332201600 0.1743 1332208800 0.1736 1332216000 0.1748 1332223200 0.1747 1332230400 0.1747 1332237600 0.1745 1332244800 0.1745 1332252000 0.1744 1332259200 0.1744 1332266400 0.1743 1332273600 0.1745 1332280800 0.1743 1332288000 0.1746 1332295200 0.1745 1332302400 0.1738 1332309600 0.1861 1332316800 0.1862 1332324000 0.1860 1332331200 0.1867 1332338400 0.1865 1332345600 0.1867 1332352800 0.1864 1332360000 0.1865 1332367200 0.1863 1332374400 0.1866 1332381600 0.1866 1332388800 0.1865 1332396000 0.1863 1332403200 0.1865 1332410400 0.1864 1332417600 0.1865 1332424800 0.1862 1332432000 0.1864 1332439200 0.1862 1332446400 0.1863 1332453600 0.1862 1332460800 0.1866 1332468000 0.1862 1332475200 0.1865 1332482400 0.1864 1332489600 0.1864 1332496800 0.1863 1332504000 0.1864 1332511200 0.1862 1332518400 0.1863 1332525600 0.1850 1332532800 0.1859 1332540000 0.1859 1332547200 0.1861 1332554400 0.1860 1332561600 0.1861 1332568800 0.1860 1332576000 0.1739 1332583200 0.1737 1332590400 0.1863 1332597600 0.1861 1332604800 0.1862 1332612000 0.1860 1332619200 0.1862 1332626400 0.1862 1332633600 0.1864 1332644400 0.1862 1332648000 0.1864 1332655200 0.1862 1332662400 0.1863 1332669600 0.1860 1332676800 0.1862 1332684000 0.1861 1332691200 0.1862 1332698400 0.1859 1332705600 0.1861 1332712800 0.1859 1332720000 0.1860 1332727200 0.1858 1332734400 0.1861 1332741600 0.1859 1332748800 0.1862 1332756000 0.1860 1332763200 0.1862 1332770400 0.1858 1332777600 0.1878 1332784800 0.1858 1332792000 0.1738 1332799200 0.1862 1332806400 0.1861 1332813600 0.1858 1332820800 0.1860 1332828000 0.1858 1332835200 0.1860 1332842400 0.1859 1332849600 0.1860 1332856800 0.1857 1332864000 0.1859 1332871200 0.1856 1332878400 0.1857 1332885600 0.1857 1332892800 0.1857 1332900000 0.1855 1332907200 0.1856 1332914400 0.1854 1332921600 0.1857 1332928800 0.1855 1332936000 0.1857 1332943200 0.1855 1332950400 0.1856 1332957600 0.1854 1332964800 0.1855 1332972000 0.1853 1332979200 0.1857 1332986400 0.1855 1332993600 0.1858 1333000800 0.1854 1333008000 0.1853 1333015200 0.1852 1333022400 0.1853 1333029600 0.1854 1333036800 0.1856 1333044000 0.1852 1333051200 0.1853 1333058400 0.1850 1333065600 0.1853 1333072800 0.1852 1333080000 0.1854 1333087200 0.1852 1333094400 0.1844 1333101600 0.1843 1333108800 0.1845 1333116000 0.1843 1333123200 0.1833 1333130400 0.1830 1333137600 0.1832 1333144800 0.1832 1333152000 0.1835 1333159200 0.1834 1333166400 0.1836 1333173600 0.1838 1333180800 0.1836 1333188000 0.1961 1333195200 0.1963 1333202400 0.1961 1333209600 0.1962 1333216800 0.1961 1333224000 0.1962 1333231200 0.1960 1333238400 0.1963 1333245600 0.1961 1333252800 0.1963 1333260000 0.1962 1333267200 0.1962 1333274400 0.1956 1333281600 0.1962 1333288800 0.1960 1333296000 0.1961 1333303200 0.1959 1333310400 0.1960 1333317600 0.1958 1333324800 0.1961 1333332000 0.1960 1333339200 0.1961 1333346400 0.1954 1333353600 0.1960 1333360800 0.1957 1333368000 0.1956 1333375200 0.1956 1333382400 0.1956 1333389600 0.1952 1333396800 0.1953 1333404000 0.1951 1333411200 0.1958 1333418400 0.1956 1333425600 0.1959 1333432800 0.1957 1333440000 0.1956 1333447200 0.1954 1333454400 0.1957 1333461600 0.1955 1333468800 0.1957 1333476000 0.1955 1333483200 0.1956 1333490400 0.1955 1333497600 0.1957 1333504800 0.1958 1333512000 0.1959 1333519200 0.1957 1333526400 0.1952 1333533600 0.1952 1333540800 0.1954 1333548000 0.1949 1333555200 0.1953 1333562400 0.1951 1333569600 0.1964 1333576800 0.1964 1333584000 0.1965 1333591200 0.1966 1333598400 0.1963 1333605600 0.1964 1333612800 0.1962 1333620000 0.1965 1333627200 0.1971 1333634400 0.1961 1333641600 0.1961 1333648800 0.1960 1333656000 0.1959 1333663200 0.1957 1333670400 0.1962 1333677600 0.1956 1333684800 0.1961 1333692000 0.1959 1333699200 0.1960 1333706400 0.1958 1333713600 0.1951 1333720800 0.1945 1333728000 0.1950 1333735200 0.1947 1333742400 0.1950 1333749600 0.1947 1333756800 0.1949 1333764000 0.1947 1333771200 0.1948 1333778400 0.1948 1333785600 0.1950 1333792800 0.1944 1333800000 0.1946 1333807200 0.1948 1333814400 0.1951 1333821600 0.1950 1333828800 0.1947 1333836000 0.1949 1333843200 0.1947 1333850400 0.1946 1333857600 0.1951 1333864800 0.1948 1333872000 0.1947 1333879200 0.1945 1333886400 0.1946 1333893600 0.1949 1333900800 0.1950 1333908000 0.1948 1333915200 0.1950 1333922400 0.1948 1333929600 0.1950 1333936800 0.1948 1333944000 0.1950 1333951200 0.1948 1333958400 0.1951 1333965600 0.1949 1333972800 0.1951 1333980000 0.1947 1333987200 0.1950 1333994400 0.1949 1334001600 0.1954 1334008800 0.1949 1334016000 0.1951 1334023200 0.1948 1334030400 0.1948 1334037600 0.1945 1334044800 0.1947 1334052000 0.1942 1334059200 0.1942 1334066400 0.1941 1334073600 0.1944 1334080800 0.1941 1334088000 0.1941 1334095200 0.1940 1334102400 0.1942 1334109600 0.1941 1334116800 0.1942 1334124000 0.1938 1334131200 0.1940 1334138400 0.1939 1334145600 0.1940 1334152800 0.1938 1334160000 0.1940 1334167200 0.1939 1334174400 0.1939 1334181600 0.1937 1334188800 0.1941 1334196000 0.1936 1334203200 0.1938 1334210400 0.1936 1334217600 0.1936 1334224800 0.1933 1334232000 0.1936 1334239200 0.1932 1334246400 0.1934 1334253600 0.1811 1334260800 0.1811 1334268000 0.1809 1334275200 0.1811 1334282400 0.1810 1334289600 0.1811 1334296800 0.1810 1334304000 0.1812 1334311200 0.1811 1334318400 0.1811 1334325600 0.1810 1334332800 0.1809 1334340000 0.1809 1334347200 0.1811 1334354400 0.1807 1334361600 0.1809 1334368800 0.1807 1334376000 0.1809 1334383200 0.1809 1334390400 0.1811 1334397600 0.1809 1334404800 0.1811 1334412000 0.1809 1334419200 0.1811 1334426400 0.1809 1334433600 0.1812 1334440800 0.1809 1334448000 0.1810 1334455200 0.1807 1334462400 0.1809 1334469600 0.1808 1334476800 0.1809 1334484000 0.1807 1334491200 0.1809 1334498400 0.1808 1334505600 0.1809 1334512800 0.1808 1334520000 0.1810 1334527200 0.1807 1334534400 0.1809 1334541600 0.1807 1334548800 0.1809 1334556000 0.1807 1334563200 0.1808 1334570400 0.1805 1334577600 0.1805 1334584800 0.1803 1334592000 0.1805 1334599200 0.1804 1334606400 0.1804 1334613600 0.1803 1334620800 0.1805 1334628000 0.1805 1334635200 0.1805 1334642400 0.1804 1334649600 0.1804 1334656800 0.1801 1334664000 0.1802 1334671200 0.1800 1334678400 0.1800 1334685600 0.1798 1334692800 0.1789 1334700000 0.1788 1334707200 0.1788 1334714400 0.1796 1334721600 0.1796 1334728800 0.1794 1334736000 0.1797 1334743200 0.1797 1334750400 0.1795 1334757600 0.1792 1334764800 0.1795 1334772000 0.1794 1334779200 0.1794 1334786400 0.1793 1334793600 0.1795 1334800800 0.1796 1334808000 0.1798 1334815200 0.1794 1334822400 0.1798 1334829600 0.1796 1334836800 0.1797 1334844000 0.1793 1334851200 0.1794 1334858400 0.1793 1334865600 0.1795 1334872800 0.1793 1334880000 0.1796 1334887200 0.1799 1334894400 0.1795 1334901600 0.1793 1334908800 0.1794 1334916000 0.1792 1334923200 0.1793 1334930400 0.1789 1334937600 0.1790 1334944800 0.1789 1334952000 0.1791 1334959200 0.1789 1334966400 0.1790 1334973600 0.1787 1334980800 0.1790 1334988000 0.1790 1334995200 0.1790 1335002400 0.1788 1335009600 0.1789 1335016800 0.1787 1335024000 0.1790 1335031200 0.1787 1335038400 0.1790 1335045600 0.1786 1335052800 0.1791 1335060000 0.1789 1335067200 0.1791 1335074400 0.1787 1335081600 0.1788 1335088800 0.1786 1335096000 0.1790 1335103200 0.1794 1335110400 0.1791 1335117600 0.1786 1335124800 0.1790 1335132000 0.1787 1335139200 0.1790 1335146400 0.1788 1335153600 0.1800 1335160800 0.1785 1335168000 0.1786 1335175200 0.1784 1335182400 0.1786 1335189600 0.1785 1335196800 0.1785 1335204000 0.1783 1335211200 0.1783 1335218400 0.1781 1335225600 0.1783 1335232800 0.1780 1335240000 0.1783 1335247200 0.1783 1335254400 0.1785 1335261600 0.1783 1335268800 0.1785 1335276000 0.1783 1335283200 0.1783 1335290400 0.1779 1335297600 0.1780 1335304800 0.1777 1335312000 0.1784 1335319200 0.1779 1335326400 0.1792 1335333600 0.1777 1335340800 0.1781 1335348000 0.1777 1335355200 0.1781 1335362400 0.1778 1335369600 0.1780 1335376800 0.1784 1335384000 0.1782 1335391200 0.1775 1335398400 0.1777 1335405600 0.1774 1335412800 0.1775 1335420000 0.1775 1335427200 0.1777 1335434400 0.1773 1335441600 0.1773 1335448800 0.1771 1335456000 0.1771 1335463200 0.1769 1335470400 0.1772 1335477600 0.1769 1335484800 0.1771 1335492000 0.1768 1335499200 0.1772 1335506400 0.1769 1335513600 0.1771 1335520800 0.1769 1335528000 0.1771 1335535200 0.1769 1335542400 0.1770 1335549600 0.1768 1335556800 0.1770 1335564000 0.1768 1335571200 0.1769 1335578400 0.1767 1335585600 0.1768 1335592800 0.1767 1335600000 0.1771 1335607200 0.1767 1335614400 0.1770 1335621600 0.1768 1335628800 0.1769 1335636000 0.1773 1335643200 0.1773 1335650400 0.1770 1335657600 0.1771 1335664800 0.1769 1335672000 0.1771 1335679200 0.1770 1335686400 0.1773 1335693600 0.1770 1335700800 0.1772 1335708000 0.1770 1335715200 0.1772 1335722400 0.1771 1335729600 0.1772 1335736800 0.1771 1335744000 0.1772 1335751200 0.1771 1335758400 0.1772 1335765600 0.1772 1335772800 0.1772 1335780000 0.1770 1335787200 0.1770 1335794400 0.1770 1335801600 0.1770 1335808800 0.1767 1335816000 0.1768 1335823200 0.1766 1335830400 0.1768 1335837600 0.1766 1335844800 0.1767 1335852000 0.1766 1335859200 0.1760 1335866400 0.1766 1335873600 0.1767 1335880800 0.1766 1335888000 0.1767 1335895200 0.1883 1335902400 0.1884 1335909600 0.1881 1335916800 0.1882 1335924000 0.1881 1335931200 0.1882 1335938400 0.1880 1335945600 0.1881 1335952800 0.1878 1335960000 0.1878 1335967200 0.1877 1335974400 0.1876 1335981600 0.1874 1335988800 0.1876 1335996000 0.1873 1336003200 0.1875 1336010400 0.1874 1336017600 0.1875 1336024800 0.1873 1336032000 0.1875 1336039200 0.1871 1336046400 0.1873 1336053600 0.1872 1336060800 0.1872 1336068000 0.1870 1336075200 0.1872 1336082400 0.1870 1336089600 0.1873 1336096800 0.1870 1336104000 0.1871 1336111200 0.1869 1336118400 0.1870 1336125600 0.1868 1336132800 0.1870 1336140000 0.1867 1336147200 0.1869 1336154400 0.1868 1336161600 0.1869 1336168800 0.1868 1336176000 0.1868 1336183200 0.1866 1336190400 0.1868 1336197600 0.1865 1336204800 0.1867 1336212000 0.1866 1336219200 0.1868 1336226400 0.1865 1336233600 0.1869 1336240800 0.1866 1336248000 0.1866 1336255200 0.1866 1336262400 0.1867 1336269600 0.1865 1336276800 0.1867 1336284000 0.1866 1336291200 0.1867 1336298400 0.1866 1336305600 0.1867 1336312800 0.1863 1336320000 0.1866 1336327200 0.1864 1336334400 0.1867 1336341600 0.1863 1336348800 0.1867 1336356000 0.1864 1336363200 0.1866 1336370400 0.1864 1336377600 0.1862 1336384800 0.1861 1336392000 0.1862 1336399200 0.1859 1336406400 0.1864 1336413600 0.1860 1336420800 0.1861 1336428000 0.1859 1336435200 0.1861 1336442400 0.1862 1336449600 0.1864 1336456800 0.1863 1336464000 0.1862 1336471200 0.1858 1336478400 0.1858 1336485600 0.1856 1336492800 0.1857 1336500000 0.1840 1336507200 0.1841 1336514400 0.1841 1336521600 0.1842 1336528800 0.1841 1336536000 0.1842 1336543200 0.1840 1336550400 0.1840 1336557600 0.1838 1336564800 0.1840 1336572000 0.1838 1336579200 0.1839 1336586400 0.1836 1336593600 0.1838 1336600800 0.1837 1336608000 0.1838 1336615200 0.1837 1336622400 0.1842 1336629600 0.1836 1336636800 0.1836 1336644000 0.1832 1336651200 0.1832 1336658400 0.1831 1336665600 0.1833 1336672800 0.1832 1336680000 0.1832 1336687200 0.1831 1336694400 0.1832 1336701600 0.1831 1336708800 0.1832 1336716000 0.1831 1336723200 0.1832 1336730400 0.1829 1336737600 0.1828 1336744800 0.1826 1336752000 0.1826 1336759200 0.1824 1336766400 0.1827 1336773600 0.1825 1336780800 0.1827 1336788000 0.1825 1336795200 0.1826 1336802400 0.1823 1336809600 0.1826 1336816800 0.1829 1336824000 0.1829 1336831200 0.1828 1336838400 0.1829 1336845600 0.1829 1336852800 0.1830 1336860000 0.1828 1336867200 0.1829 1336874400 0.1834 1336881600 0.1836 1336888800 0.1837 1336896000 0.1840 1336903200 0.1836 1336910400 0.1838 1336917600 0.1842 1336924800 0.1852 1336932000 0.1839 1336939200 0.1838 1336946400 0.1835 1336953600 0.1836 1336960800 0.1834 1336968000 0.1835 1336975200 0.1837 1336982400 0.1837 1336989600 0.1834 1336996800 0.1834 1337004000 0.1834 1337011200 0.1834 1337018400 0.1832 1337025600 0.1834 1337032800 0.1829 1337040000 0.1828 1337047200 0.1827 1337054400 0.1826 1337061600 0.1824 1337068800 0.1827 1337076000 0.1825 1337083200 0.1826 1337090400 0.1826 1337097600 0.1827 1337104800 0.1825 1337112000 0.1825 1337119200 0.1823 1337126400 0.1825 1337133600 0.1823 1337140800 0.1823 1337148000 0.1824 1337155200 0.1825 1337162400 0.1821 1337169600 0.1822 1337176800 0.1821 1337184000 0.1822 1337191200 0.1820 1337198400 0.1821 1337205600 0.1819 1337212800 0.1821 1337220000 0.1819 1337227200 0.1820 1337234400 0.1819 1337241600 0.1821 1337248800 0.1705 1337256000 0.1706 1337263200 0.1704 1337270400 0.1704 1337277600 0.1702 1337284800 0.1705 1337292000 0.1703 1337299200 0.1702 1337306400 0.1700 1337313600 0.1702 1337320800 0.1697 1337328000 0.1699 1337335200 0.1696 1337342400 0.1698 1337349600 0.1696 1337356800 0.1697 1337364000 0.1696 1337371200 0.1697 1337378400 0.1696 1337385600 0.1695 1337392800 0.1693 1337400000 0.1694 1337407200 0.1692 1337414400 0.1694 1337421600 0.1693 1337428800 0.1694 1337436000 0.1693 1337443200 0.1695 1337450400 0.1692 1337457600 0.1695 1337464800 0.1693 1337472000 0.1695 1337479200 0.1693 1337486400 0.1695 1337493600 0.1693 1337500800 0.1694 1337508000 0.1692 1337515200 0.1694 1337522400 0.1693 1337529600 0.1695 1337536800 0.1693 1337544000 0.1696 1337551200 0.1693 1337558400 0.1695 1337565600 0.1694 1337572800 0.1694 1337580000 0.1694 1337587200 0.1693 1337594400 0.1691 1337601600 0.1694 1337608800 0.1692 1337616000 0.1693 1337623200 0.1691 1337630400 0.1692 1337637600 0.1691 1337644800 0.1580 1337652000 0.1691 1337659200 0.1693 1337666400 0.1692 1337673600 0.1693 1337680800 0.1691 1337688000 0.1689 1337695200 0.1687 1337702400 0.1685 1337709600 0.1683 1337716800 0.1684 1337724000 0.1682 1337731200 0.1684 1337738400 0.1681 1337745600 0.1682 1337752800 0.1680 1337760000 0.1683 1337767200 0.1680 1337774400 0.1681 1337781600 0.1679 1337788800 0.1681 1337796000 0.1680 1337803200 0.1681 1337810400 0.1679 1337817600 0.1681 1337824800 0.1679 1337832000 0.1681 1337839200 0.1680 1337846400 0.1681 1337853600 0.1679 1337860800 0.1681 1337868000 0.1569 1337875200 0.1681 1337882400 0.1677 1337889600 0.1680 1337904000 0.1681 1337911200 0.1792 1337918400 0.1681 1337925600 0.1791 1337932800 0.1681 1337940000 0.1790 1337947200 0.1792 1337954400 0.1788 1337961600 0.1788 1337968800 0.1787 1337976000 0.1792 1337983200 0.1786 1337990400 0.1787 1337997600 0.1786 1338004800 0.1787 1338012000 0.1787 1338019200 0.1787 1338026400 0.1785 1338033600 0.1787 1338040800 0.1786 1338048000 0.1787 1338055200 0.1785 1338062400 0.1785 1338069600 0.1785 1338076800 0.1785 1338084000 0.1785 1338091200 0.1785 1338098400 0.1784 1338105600 0.1787 1338112800 0.1786 1338120000 0.1788 1338127200 0.1786 1338134400 0.1787 1338141600 0.1786 1338148800 0.1787 1338156000 0.1785 1338163200 0.1786 1338170400 0.1784 1338177600 0.1786 1338184800 0.1784 1338192000 0.1785 1338199200 0.1782 1338206400 0.1782 1338213600 0.1782 1338220800 0.1783 1338228000 0.1781 1338235200 0.1782 1338242400 0.1783 1338249600 0.1783 1338256800 0.1780 1338264000 0.1782 1338271200 0.1780 1338278400 0.1782 1338285600 0.1779 1338292800 0.1781 1338300000 0.1780 1338307200 0.1783 1338314400 0.1777 1338321600 0.1778 1338328800 0.1775 1338336000 0.1776 1338343200 0.1773 1338350400 0.1774 1338357600 0.1772 1338364800 0.1772 1338372000 0.1774 1338379200 0.1773 1338386400 0.1772 1338393600 0.1774 1338400800 0.1772 1338408000 0.1774 1338415200 0.1771 1338422400 0.1773 1338429600 0.1771 1338444000 0.1773 1338451200 0.1774 1338458400 0.1770 1338465600 0.1770 1338472800 0.1772 1338480000 0.1772 1338501600 0.1771 1338508800 0.1768 1338523200 0.2527 1338530400 0.1764 1338537600 0.1658 1338544800 0.1650 1338552000 0.1651 1338559200 0.1759 1338566400 0.1761 1338570000 0.1760 1338573600 0.1763 1338588000 0.1764 1338609600 0.1759 1338616800 0.1757 1338624000 0.1759 1338631200 0.1757 1338638400 0.1761 1338645600 0.1759 1338652800 0.1760 1338660000 0.1759 1338667200 0.1760 1338674400 0.1758 1338681600 0.1759 1338688800 0.1757 1338696000 0.1759 1338703200 0.1757 1338710400 0.1759 1338717600 0.1757 1338724800 0.1759 1338732000 0.1757 1338739200 0.1759 1338746400 0.1868 1338753600 0.1869 1338760800 0.1759 1338768000 0.1760 1338775200 0.1759 1338782400 0.1759 1338789600 0.1758 1338796800 0.1759 1338804000 0.1757 1338811200 0.1758 1338818400 0.1866 1338825600 0.1867 1338832800 0.1975 1338840000 0.1977 1338847200 0.1975 1338854400 0.1978 1338861600 0.1979 1338868800 0.1976 1338876000 0.1973 1338883200 0.1982 1338890400 0.1972 1338897600 0.1973 1338904800 0.1975 1338912000 0.1978 1338919200 0.1975 1338926400 0.1972 1338933600 0.1964 1338940800 0.1972 1338948000 0.1969 1338955200 0.1970 1338962400 0.1966 1338969600 0.1858 1338976800 0.1855 1338984000 0.1862 1338991200 0.1853 1338998400 0.1860 1339005600 0.1857 1339012800 0.1860 1339020000 0.1854 1339027200 0.1854 1339041600 0.1854 1339048800 0.1851 1339056000 0.1847 1339063200 0.1845 1339070400 0.1739 1339077600 0.1736 1339084800 0.1846 1339092000 0.1954 1339106400 0.1956 1339113600 0.1957 1339120800 0.1954 1339128000 0.1955 1339135200 0.1956 1339142400 0.1954 1339149600 0.1952 1339156800 0.1951 1339164000 0.1949 1339185600 0.1947 1339192800 0.1945 1339200000 0.1947 1339207200 0.1945 1339214400 0.1947 1339221600 0.1946 1339228800 0.1947 1339236000 0.1945 1339243200 0.1947 1339250400 0.1944 1339257600 0.1940 1339264800 0.1937 1339272000 0.1940 1339279200 0.1938 1339286400 0.1938 1339293600 0.1936 1339300800 0.1939 1339308000 0.1938 1339315200 0.1939 1339322400 0.1937 1339329600 0.1832 1339336800 0.1830 1339344000 0.1832 1339351200 0.1830 1339358400 0.1939 1339365600 0.1947 1339372800 0.1954 1339380000 0.1947 1339387200 0.1946 1339394400 0.1943 1339401600 0.1945 1339408800 0.1941 1339416000 0.1942 1339423200 0.1941 1339430400 0.1943 1339437600 0.1940 1339444800 0.1942 1339452000 0.1940 1339459200 0.1941 1339466400 0.1939 1339473600 0.1940 1339480800 0.1938 1339488000 0.1939 1339495200 0.1939 1339502400 0.1938 1339509600 0.1935 1339516800 0.1937 1339524000 0.1934 1339531200 0.1829 1339538400 0.1934 1339545600 0.1936 1339552800 0.1934 1339560000 0.1936 1339567200 0.1933 1339574400 0.1935 1339581600 0.1932 1339588800 0.1933 1339596000 0.1931 1339603200 0.1932 1339610400 0.1932 1339617600 0.1934 1339624800 0.1928 1339632000 0.1934 1339639200 0.1931 1339646400 0.1934 1339653600 0.1932 1339660800 0.1931 1339668000 0.1930 1339675200 0.1933 1339682400 0.1928 1339689600 0.1930 1339696800 0.1928 1339704000 0.1929 1339711200 0.1927 1339718400 0.1929 1339725600 0.1927 1339732800 0.1929 1339740000 0.1928 1339747200 0.1931 1339754400 0.1930 1339761600 0.1932 1339768800 0.1928 1339776000 0.1929 1339783200 0.1929 1339790400 0.1929 1339797600 0.1927 1339804800 0.1929 1339812000 0.1928 1339819200 0.1930 1339826400 0.1928 1339833600 0.1933 1339840800 0.1929 1339848000 0.1931 1339855200 0.1926 1339862400 0.1928 1339869600 0.1926 1339876800 0.1926 1339884000 0.1925 1339891200 0.1928 1339898400 0.1926 1339905600 0.1928 1339912800 0.1926 1339920000 0.1928 1339927200 0.1926 1339934400 0.1928 1339941600 0.1926 1339948800 0.1928 1339956000 0.1926 1339963200 0.1927 1339970400 0.1926 1339977600 0.1927 1339984800 0.1931 1339992000 0.1928 1339999200 0.1927 1340006400 0.1926 1340013600 0.1924 1340020800 0.1926 1340028000 0.1924 1340035200 0.1927 1340042400 0.1924 1340049600 0.1925 1340056800 0.1923 1340064000 0.1926 1340071200 0.1925 1340078400 0.1932 1340085600 0.1923 1340092800 0.1926 1340100000 0.1924 1340107200 0.1924 1340114400 0.1922 1340121600 0.1930 1340128800 0.1924 1340136000 0.1926 1340143200 0.1925 1340150400 0.1926 1340157600 0.1924 1340164800 0.1923 1340172000 0.1917 1340179200 0.1917 1340186400 0.1915 1340193600 0.1918 1340200800 0.1916 1340208000 0.1915 1340215200 0.1913 1340222400 0.1915 1340229600 0.1914 1340236800 0.1915 1340244000 0.1912 1340251200 0.1914 1340258400 0.1913 1340265600 0.1915 1340272800 0.1909 1340280000 0.1912 1340287200 0.1911 1340294400 0.1913 1340301600 0.1912 1340308800 0.1913 1340316000 0.1910 1340323200 0.1913 1340330400 0.1910 1340337600 0.1910 1340344800 0.1908 1340352000 0.1909 1340359200 0.1906 1340366400 0.1908 1340373600 0.1906 1340380800 0.2014 1340388000 0.2011 1340395200 0.2012 1340402400 0.2010 1340409600 0.2009 1340416800 0.2010 1340424000 0.2009 1340431200 0.2007 1340438400 0.2009 1340445600 0.2006 1340452800 0.2007 1340460000 0.2007 1340467200 0.2007 1340474400 0.2007 1340481600 0.2007 1340488800 0.2007 1340496000 0.2009 1340503200 0.2006 1340510400 0.2008 1340517600 0.2007 1340524800 0.2008 1340532000 0.2007 1340539200 0.2009 1340546400 0.2007 1340553600 0.2011 1340560800 0.2009 1340568000 0.2012 1340575200 0.2010 1340582400 0.2012 1340589600 0.2010 1340596800 0.2011 1340604000 0.2008 1340611200 0.2010 1340618400 0.2009 1340625600 0.2010 1340632800 0.2008 1340640000 0.2010 1340647200 0.2007 1340654400 0.2009 1340661600 0.1902 1340668800 0.1904 1340676000 0.1901 1340683200 0.1904 1340690400 0.1901 1340697600 0.1903 1340704800 0.1894 1340712000 0.1902 1340719200 0.1901 1340726400 0.1908 1340733600 0.1904 1340740800 0.1908 1340748000 0.2011 1340755200 0.2006 1340762400 0.2006 1340769600 0.2007 1340776800 0.2005 1340784000 0.2009 1340791200 0.2001 1340798400 0.2004 1340805600 0.2002 1340812800 0.2011 1340820000 0.2008 1340827200 0.2004 1340834400 0.2011 1340841600 0.2009 1340848800 0.2009 1340856000 0.2011 1340863200 0.2003 1340870400 0.2005 1340877600 0.2009 1340884800 0.2010 1340899200 0.2010 1340906400 0.2008 1340913600 0.2003 1340920800 0.2003 1340928000 0.2007 1340935200 0.1998 1340942400 0.2000 1340949600 0.2003 1340956800 0.2109 1340964000 0.2107 1340971200 0.2107 1340978400 0.2105 1340985600 0.2106 1340992800 0.2106 1341000000 0.2106 1341007200 0.2104 1341014400 0.2106 1341021600 0.2105 1341028800 0.2107 1341036000 0.2105 1341043200 0.2108 1341050400 0.2108 1341057600 0.2110 1341064800 0.2113 1341072000 0.2113 1341079200 0.2106 1341086400 0.2108 1341093600 0.2106 1341100740 0.2107 1341100800 0.2107 1341108000 0.2108 1341115200 0.2110 1341122400 0.2106 1341129600 0.2107 1341136800 0.2105 1341144000 0.2109 1341151200 0.2107 1341158400 0.2108 1341165600 0.2105 1341172800 0.2111 1341180000 0.2109 1341187200 0.2110 1341194400 0.2110 1341201600 0.2111 1341208800 0.2110 1341216000 0.2104 1341223200 0.2105 1341230400 0.2003 1341237600 0.2105 1341244800 0.2105 1341252000 0.2103 1341259200 0.2105 1341266400 0.2100 1341273600 0.2108 1341280800 0.2100 1341288000 0.2101 1341295200 0.2103 1341302400 0.2103 1341309600 0.2098 1341316800 0.2100 1341324000 0.2095 1341331200 0.2098 1341338400 0.2098 1341345600 0.2099 1341352800 0.2101 1341360000 0.2103 1341367200 0.2101 1341374400 0.2100 1341381600 0.2098 1341388800 0.2102 1341396000 0.2100 1341403200 0.2101 1341410400 0.2098 1341417600 0.2096 1341424800 0.2096 1341432000 0.2099 1341439200 0.2098 1341446400 0.2102 1341453600 0.2100 1341460800 0.2099 1341468000 0.2097 1341475200 0.2107 1341482400 0.2108 1341489600 0.2106 1341496800 0.2104 1341504000 0.2105 1341511200 0.2102 1341518400 0.2103 1341525600 0.2102 1341532800 0.2110 1341540000 0.2109 1341547200 0.2110 1341554400 0.2109 1341561600 0.2111 1341568800 0.2107 1341576000 0.2112 1341583200 0.2109 1341590400 0.2112 1341597600 0.2005 1341604800 0.2006 1341612000 0.2004 1341619200 0.2005 1341626400 0.2002 1341633600 0.2003 1341640800 0.2003 1341648000 0.2005 1341655200 0.2004 1341662400 0.2005 1341669600 0.2004 1341676800 0.2007 1341684000 0.2004 1341691200 0.2011 1341698400 0.2004 1341705600 0.2005 1341712800 0.2004 1341720000 0.2011 1341727200 0.1998 1341734400 0.2000 1341741600 0.1998 1341748800 0.1999 1341756000 0.1998 1341763200 0.1999 1341770400 0.1998 1341777600 0.2000 1341784800 0.1999 1341792000 0.2000 1341799200 0.1998 1341806400 0.1999 1341813600 0.1997 1341820800 0.1998 1341828000 0.1999 1341835200 0.2000 1341842400 0.1996 1341849600 0.1996 1341856800 0.1995 1341864000 0.1996 1341871200 0.1993 1341878400 0.1995 1341885600 0.1998 1341892800 0.2001 1341900000 0.1999 1341907200 0.1999 1341914400 0.1998 1341921600 0.1999 1341928800 0.1997 1341936000 0.1998 1341943200 0.1996 1341950400 0.1892 1341957600 0.1995 1341964800 0.1997 1341972000 0.1994 1341979200 0.1995 1341986400 0.1993 1341993600 0.1993 1342000800 0.1992 1342008000 0.1995 1342015200 0.2098 1342022400 0.2100 1342029600 0.2098 1342036800 0.2103 1342044000 0.2102 1342051200 0.2103 1342058400 0.2101 1342065600 0.2103 1342072800 0.2100 1342080000 0.2100 1342087200 0.2096 1342094400 0.2098 1342101600 0.2096 1342108800 0.2094 1342116000 0.2093 1342123200 0.1990 1342130400 0.1989 1342137600 0.1984 1342144800 0.1983 1342152000 0.1984 1342159200 0.1981 1342166400 0.1986 1342173600 0.1983 1342180800 0.1985 1342188000 0.1984 1342195200 0.1989 1342202400 0.1988 1342209600 0.1991 1342216800 0.1987 1342224000 0.1988 1342231200 0.1986 1342238400 0.1988 1342245600 0.1987 1342252800 0.1988 1342260000 0.1987 1342267200 0.1990 1342274400 0.1988 1342281600 0.1990 1342288800 0.1983 1342296000 0.1987 1342303200 0.1984 1342310400 0.1986 1342317600 0.1984 1342324800 0.1986 1342332000 0.1984 1342339200 0.1985 1342346400 0.1983 1342353600 0.1986 1342360800 0.1984 1342368000 0.1986 1342375200 0.1985 1342382400 0.1987 1342389600 0.1985 1342396800 0.1985 1342404000 0.1983 1342411200 0.1984 1342418400 0.1982 1342425600 0.2089 1342432800 0.2087 1342440000 0.2089 1342447200 0.2085 1342454400 0.2091 1342461600 0.2086 1342468800 0.2088 1342476000 0.2089 1342483200 0.1984 1342490400 0.1981 1342497600 0.2086 1342504800 0.2085 1342512000 0.2087 1342519200 0.2083 1342526400 0.2084 1342533600 0.2082 1342540800 0.2088 1342548000 0.2086 1342555200 0.2092 1342562400 0.2085 1342569600 0.2087 1342576800 0.2085 1342584000 0.2088 1342591200 0.2085 1342598400 0.2085 1342605600 0.2082 1342612800 0.2084 1342620000 0.2082 1342627200 0.2083 1342634400 0.2081 1342641600 0.2081 1342648800 0.2081 1342656000 0.2083 1342663200 0.2080 1342670400 0.2082 1342677600 0.2080 1342684800 0.2081 1342692000 0.2079 1342699200 0.2081 1342706400 0.2078 1342713600 0.2079 1342720800 0.2078 1342728000 0.2078 1342735200 0.2179 1342742400 0.2181 1342749600 0.2179 1342756800 0.2181 1342764000 0.2179 1342771200 0.2179 1342778400 0.2177 1342785600 0.2179 1342792800 0.2176 1342800000 0.2178 1342807200 0.2176 1342814400 0.2178 1342821600 0.2188 1342828800 0.2192 1342836000 0.2178 1342843200 0.2180 1342850400 0.2176 1342857600 0.2179 1342864800 0.2179 1342872000 0.2184 1342879200 0.2179 1342886400 0.2181 1342893600 0.2179 1342900800 0.2180 1342908000 0.2178 1342915200 0.2179 1342922400 0.2177 1342929600 0.2179 1342936800 0.2176 1342944000 0.2075 1342951200 0.1970 1342958400 0.2179 1342965600 0.2177 1342972800 0.2179 1342980000 0.2177 1342987200 0.2180 1342994400 0.2177 1343001600 0.2178 1343008800 0.2177 1343016000 0.2180 1343023200 0.2177 1343030400 0.2179 1343037600 0.2174 1343044800 0.2176 1343052000 0.2175 1343059200 0.2174 1343066400 0.2173 1343073600 0.2173 1343080800 0.2170 1343088000 0.2172 1343095200 0.2170 1343102400 0.2180 1343109600 0.2169 1343116800 0.2171 1343124000 0.2169 1343131200 0.2169 1343138400 0.2167 1343145600 0.2171 1343152800 0.2171 1343160000 0.2172 1343167200 0.2169 1343174400 0.2171 1343181600 0.2170 1343188800 0.2170 1343196000 0.2168 1343203200 0.2167 1343210400 0.2165 1343217600 0.2169 1343224800 0.2167 1343232000 0.2170 1343239200 0.2166 1343246400 0.2166 1343253600 0.2165 1343260800 0.2166 1343268000 0.2164 1343275200 0.2166 1343282400 0.2165 1343289600 0.2163 1343296800 0.2167 1343304000 0.2170 1343311200 0.2169 1343318400 0.2168 1343325600 0.2161 1343332800 0.2169 1343340000 0.2160 1343347200 0.2169 1343354400 0.2066 1343361600 0.2161 1343368800 0.2158 1343376000 0.2159 1343383200 0.2158 1343390400 0.2158 1343397600 0.2062 1343404800 0.2158 1343412000 0.2163 1343419200 0.2161 1343426400 0.2157 1343433600 0.2164 1343440800 0.2157 1343448000 0.2158 1343455200 0.2157 1343462400 0.2157 1343469600 0.2156 1343476800 0.2157 1343484000 0.2157 1343491200 0.2159 1343498400 0.2159 1343505600 0.2161 1343512800 0.2163 1343520000 0.2166 1343527200 0.2159 1343534400 0.2158 1343541600 0.2156 1343548800 0.2158 1343556000 0.2156 1343563200 0.2158 1343570400 0.2155 1343577600 0.2160 1343584800 0.2158 1343592000 0.2159 1343599200 0.2156 1343606400 0.2158 1343613600 0.2156 1343620800 0.2158 1343628000 0.2155 1343635200 0.2157 1343642400 0.2154 1343649600 0.2155 1343656800 0.2155 1343664000 0.2166 1343671200 0.2164 1343678400 0.2166 1343685600 0.2164 1343692800 0.2166 1343700000 0.2165 1343707200 0.2175 1343714400 0.2165 1343721600 0.2162 1343728800 0.2160 1343736000 0.2164 1343743200 0.2160 1343750400 0.2160 1343757600 0.2158 1343764800 0.2162 1343772000 0.2161 1343779200 0.2163 1343786400 0.2161 1343793600 0.2162 1343800800 0.2161 1343808000 0.2160 1343815200 0.2159 1343822400 0.2165 1343829600 0.2162 1343836800 0.2164 1343844000 0.2162 1343851200 0.2165 1343858400 0.2160 1343865600 0.2162 1343872800 0.2163 1343880000 0.2162 1343887200 0.2160 1343894400 0.2160 1343901600 0.2158 1343908800 0.2164 1343916000 0.2162 1343923200 0.2165 1343930400 0.2158 1343937600 0.2162 1343944800 0.2159 1343952000 0.2160 1343959200 0.2157 1343966400 0.2159 1343973600 0.2158 1343980800 0.2157 1343988000 0.2155 1343995200 0.2157 1344002400 0.2154 1344009600 0.2155 1344016800 0.2153 1344024000 0.2155 1344031200 0.2153 1344038400 0.2155 1344045600 0.2153 1344052800 0.2155 1344060000 0.2182 1344067200 0.2176 1344074400 0.2175 1344081600 0.2182 1344088800 0.2176 1344096000 0.2180 1344103200 0.2172 1344110400 0.2165 1344117600 0.2159 1344124800 0.2161 1344132000 0.2159 1344139200 0.2163 1344146400 0.2161 1344153600 0.2161 1344160800 0.2160 1344168000 0.2163 1344175200 0.2160 1344182400 0.2162 1344189600 0.2160 1344196800 0.2160 1344204000 0.2157 1344211200 0.2159 1344218400 0.2157 1344225600 0.2160 1344232800 0.2158 1344240000 0.2160 1344247200 0.2157 1344254400 0.2157 1344261600 0.2156 1344268800 0.2158 1344276000 0.2156 1344283200 0.2158 1344290400 0.2156 1344297600 0.2157 1344304800 0.2155 1344312000 0.2055 1344319200 0.2052 1344326400 0.2051 1344333600 0.2050 1344340800 0.2154 1344348000 0.2153 1344355200 0.2155 1344362400 0.2151 1344369600 0.2169 1344376800 0.2169 1344384000 0.2154 1344391200 0.2153 1344398400 0.2154 1344405600 0.2151 1344412800 0.2155 1344420000 0.2154 1344427200 0.2153 1344434400 0.2150 1344441600 0.2151 1344448800 0.2148 1344456000 0.2150 1344463200 0.2147 1344470400 0.2151 1344477600 0.2148 1344484800 0.2150 1344492000 0.2148 1344499200 0.2149 1344506400 0.2144 1344513600 0.2154 1344520800 0.2151 1344528000 0.2151 1344535200 0.2151 1344542400 0.2147 1344549600 0.2146 1344556800 0.2147 1344564000 0.2143 1344571200 0.2145 1344578400 0.2142 1344585600 0.2143 1344592800 0.2140 1344600000 0.2151 1344607200 0.2134 1344614400 0.2144 1344621600 0.2148 1344628800 0.2144 1344636000 0.2146 1344643200 0.2143 1344650400 0.2141 1344657600 0.2142 1344664800 0.2161 1344672000 0.2157 1344679200 0.2155 1344686400 0.2165 1344693600 0.2142 1344700800 0.2144 1344708000 0.2142 1344715200 0.2145 1344722400 0.2143 1344729600 0.2145 1344736800 0.2159 1344744000 0.2153 1344751200 0.2149 1344758400 0.2146 1344765600 0.2144 1344772800 0.2150 1344780000 0.2151 1344787200 0.2050 1344794400 0.2151 1344801600 0.2161 1344808800 0.2151 1344816000 0.2152 1344823200 0.2155 1344830400 0.2149 1344837600 0.2144 1344844800 0.2145 1344852000 0.2149 1344859200 0.2144 1344866400 0.2049 1344873600 0.2043 1344880800 0.2047 1344888000 0.2048 1344895200 0.2041 1344902400 0.2044 1344909600 0.2038 1344916800 0.2047 1344924000 0.2039 1344931200 0.2039 1344938400 0.2039 1344945600 0.2038 1344952800 0.2043 1344960000 0.2039 1344967200 0.2036 1344974400 0.2039 1344981600 0.2044 1344988800 0.2039 1344996000 0.2038 1345003200 0.2039 1345010400 0.2051 1345017600 0.2037 1345024800 0.2036 1345032000 0.1937 1345039200 0.2037 1345046400 0.2023 1345053600 0.2021 1345060800 0.2034 1345068000 0.2021 1345075200 0.2023 1345082400 0.2019 1345089600 0.2031 1345096800 0.2019 1345104000 0.2020 1345111200 0.2018 1345118400 0.2025 1345125600 0.2017 1345132800 0.2032 1345140000 0.2244 1345147200 0.2236 1345154400 0.2240 1345161600 0.2246 1345168800 0.2231 1345176000 0.2235 1345183200 0.2232 1345190400 0.2234 1345197600 0.2231 1345204800 0.2232 1345212000 0.2230 1345219200 0.2231 1345226400 0.2231 1345233600 0.2333 1345240800 0.2331 1345248000 0.2332 1345255200 0.2330 1345262400 0.2333 1345269600 0.2332 1345276800 0.2333 1345284000 0.2332 1345291200 0.2333 1345298400 0.2330 1345305600 0.2332 1345312800 0.2329 1345320000 0.2331 1345327200 0.2329 1345334400 0.2332 1345341600 0.2330 1345348800 0.2333 1345356000 0.2330 1345363200 0.2331 1345370400 0.2329 1345377600 0.2331 1345384800 0.2329 1345392000 0.2331 1345399200 0.2328 1345406400 0.2331 1345413600 0.2330 1345420800 0.2332 1345428000 0.2328 1345435200 0.2331 1345442400 0.2329 1345449600 0.2333 1345456800 0.2327 1345464000 0.2330 1345471200 0.2329 1345478400 0.2331 1345485600 0.2336 1345492800 0.2331 1345500000 0.2327 1345507200 0.2331 1345514400 0.2333 1345521600 0.2330 1345528800 0.2327 1345536000 0.2326 1345543200 0.2324 1345550400 0.2326 1345557600 0.2323 1345564800 0.2324 1345572000 0.2323 1345579200 0.2326 1345586400 0.2323 1345593600 0.2324 1345600800 0.2322 1345608000 0.2324 1345615200 0.2321 1345622400 0.2324 1345629600 0.2321 1345636800 0.2322 1345644000 0.2320 1345651200 0.2320 1345658400 0.2318 1345665600 0.2320 1345672800 0.2316 1345680000 0.2318 1345687200 0.2313 1345694400 0.2317 1345701600 0.2316 1345708800 0.2324 1345716000 0.2313 1345723200 0.2314 1345730400 0.2313 1345737600 0.2316 1345744800 0.2310 1345752000 0.2312 1345759200 0.2309 1345766400 0.2314 1345773600 0.2311 1345780800 0.2312 1345788000 0.2312 1345795200 0.2314 1345802400 0.2310 1345809600 0.2313 1345816800 0.2311 1345824000 0.2313 1345831200 0.2309 1345838400 0.2311 1345845600 0.2309 1345852800 0.2312 1345860000 0.2311 1345867200 0.2314 1345874400 0.2311 1345881600 0.2313 1345888800 0.2311 1345896000 0.2312 1345903200 0.2311 1345910400 0.2313 1345917600 0.2309 1345924800 0.2312 1345932000 0.2309 1345939200 0.2311 1345946400 0.2309 1345953600 0.2311 1345960800 0.2308 1345968000 0.2309 1345975200 0.2311 1345982400 0.2313 1345989600 0.2308 1345996800 0.2309 1346004000 0.2307 1346011200 0.2309 1346018400 0.2306 1346025600 0.2308 1346032800 0.2306 1346040000 0.2309 1346047200 0.2307 1346054400 0.2308 1346061600 0.2307 1346068800 0.2307 1346076000 0.2307 1346083200 0.2306 1346090400 0.2303 1346097600 0.2306 1346104800 0.2304 1346112000 0.2304 1346119200 0.2302 1346126400 0.2303 1346133600 0.2303 1346140800 0.2306 1346148000 0.2302 1346155200 0.2303 1346162400 0.2301 1346169600 0.2300 1346176800 0.2298 1346184000 0.2299 1346191200 0.2297 1346198400 0.2199 1346205600 0.2295 1346212800 0.2298 1346220000 0.2297 1346227200 0.2298 1346234400 0.2297 1346241600 0.2297 1346248800 0.2295 1346256000 0.2297 1346263200 0.2294 1346270400 0.2296 1346277600 0.2395 1346284800 0.2397 1346292000 0.2395 1346299200 0.2397 1346306400 0.2397 1346313600 0.2399 1346320800 0.2394 1346328000 0.2395 1346335200 0.2394 1346342400 0.2397 1346349600 0.2395 1346356800 0.2397 1346364000 0.2395 1346371200 0.2396 1346378400 0.2394 1346385600 0.2394 1346392800 0.2394 1346400000 0.2395 1346407200 0.2391 1346414400 0.2393 1346421600 0.2392 1346428800 0.2393 1346436000 0.2390 1346443200 0.2393 1346450400 0.2391 1346457600 0.2392 1346464800 0.2389 1346472000 0.2391 1346479200 0.2390 1346486400 0.2392 1346493600 0.2390 1346500800 0.2392 1346508000 0.2391 1346515200 0.2393 1346522400 0.2391 1346529600 0.2395 1346536800 0.2391 1346544000 0.2392 1346551200 0.2391 1346558400 0.2392 1346565600 0.2391 1346572800 0.2393 1346580000 0.2391 1346587200 0.2393 1346594400 0.2390 1346601600 0.2392 1346608800 0.2390 1346616000 0.2392 1346623200 0.2391 1346630400 0.2393 1346637600 0.2391 1346644800 0.2406 1346652000 0.2390 1346659200 0.2390 1346666400 0.2390 1346673600 0.2392 1346680800 0.2389 1346688000 0.2390 1346695200 0.2389 1346702400 0.2390 1346709600 0.2388 1346716800 0.2390 1346724000 0.2387 1346731200 0.2389 1346738400 0.2389 1346745600 0.2392 1346752800 0.2388 1346760000 0.2387 1346767200 0.2385 1346774400 0.2389 1346781600 0.2385 1346788800 0.2388 1346796000 0.2386 1346803200 0.2389 1346810400 0.2386 1346817600 0.2288 1346824800 0.2387 1346832000 0.2389 1346839200 0.2389 1346846400 0.2589 1346853600 0.2586 1346860800 0.2695 1346868000 0.2683 1346875200 0.2686 1346882400 0.2685 1346889600 0.2686 1346896800 0.2684 1346904000 0.2687 1346911200 0.2685 1346918400 0.2688 1346925600 0.2684 1346932800 0.2588 1346940000 0.2582 1346947200 0.2589 1346954400 0.2687 1346961600 0.2689 1346968800 0.2685 1346976000 0.2687 1346983200 0.2685 1346990400 0.2688 1346997600 0.2685 1347004800 0.2688 1347012000 0.2686 1347019200 0.2688 1347026400 0.2690 1347033600 0.2685 1347040800 0.2682 1347048000 0.2695 1347055200 0.2693 1347062400 0.2695 1347069600 0.2693 1347076800 0.2683 1347084000 0.2681 1347091200 0.2684 1347098400 0.2681 1347105600 0.2684 1347112800 0.2683 1347120000 0.2684 1347127200 0.2682 1347134400 0.2683 1347141600 0.2681 1347148800 0.2683 1347156000 0.2681 1347163200 0.2683 1347170400 0.2681 1347177600 0.2684 1347184800 0.2682 1347192000 0.2684 1347199200 0.2683 1347206400 0.2684 1347213600 0.2682 1347220800 0.2684 1347228000 0.2682 1347235200 0.2685 1347242400 0.2682 1347249600 0.2683 1347256800 0.2681 1347264000 0.2682 1347271200 0.2676 1347278400 0.2678 1347285600 0.2672 1347292800 0.2675 1347300000 0.2772 1347307200 0.2772 1347314400 0.2771 1347321600 0.2775 1347328800 0.2770 1347336000 0.2777 1347343200 0.2778 1347350400 0.2781 1347357600 0.2774 1347364800 0.2772 1347372000 0.2771 1347379200 0.2771 1347386400 0.2770 1347393600 0.2771 1347400800 0.2770 1347408000 0.2771 1347415200 0.2770 1347422400 0.2772 1347429600 0.2769 1347436800 0.2772 1347444000 0.2768 1347451200 0.2768 1347458400 0.2765 1347465600 0.2767 1347472800 0.2769 1347480000 0.2767 1347487200 0.2764 1347494400 0.2766 1347501600 0.2764 1347508800 0.2766 1347516000 0.2763 1347523200 0.2764 1347530400 0.2762 1347537600 0.2765 1347544800 0.2762 1347552000 0.2762 1347559200 0.2759 1347566400 0.2757 1347573600 0.2756 1347580800 0.2759 1347588000 0.2759 1347595200 0.2757 1347602400 0.2756 1347609600 0.2758 1347616800 0.2755 1347624000 0.2756 1347631200 0.2755 1347638400 0.2755 1347645600 0.2753 1347652800 0.2755 1347660000 0.2755 1347667200 0.2750 1347674400 0.2753 1347681600 0.2754 1347688800 0.2751 1347696000 0.2754 1347703200 0.2751 1347710400 0.2753 1347717600 0.2765 1347724800 0.2669 1347732000 0.2667 1347739200 0.2656 1347746400 0.2654 1347753600 0.2655 1347760800 0.2653 1347768000 0.2655 1347775200 0.2651 1347782400 0.2666 1347789600 0.2664 1347796800 0.2666 1347804000 0.2662 1347811200 0.2652 1347818400 0.2650 1347825600 0.2652 1347832800 0.2649 1347840000 0.2652 1347847200 0.2654 1347854400 0.2654 1347861600 0.2653 1347868800 0.2655 1347876000 0.2652 1347883200 0.2653 1347890400 0.2651 1347897600 0.2653 1347904800 0.2651 1347912000 0.2653 1347919200 0.2651 1347926400 0.2653 1347933600 0.2649 1347940800 0.2664 1347948000 0.2662 1347955200 0.2566 1347962400 0.2651 1347969600 0.2655 1347976800 0.2651 1347984000 0.2654 1347991200 0.2653 1347998400 0.2656 1348005600 0.2653 1348012800 0.2650 1348020000 0.2653 1348027200 0.2652 1348034400 0.2648 1348041600 0.2651 1348048800 0.2658 1348056000 0.2651 1348063200 0.2647 1348070400 0.2647 1348077600 0.2646 1348084800 0.2648 1348092000 0.2647 1348099200 0.2649 1348106400 0.2649 1348113600 0.2648 1348120800 0.2647 1348128000 0.2648 1348135200 0.2646 1348142400 0.2648 1348149600 0.2644 1348156800 0.2648 1348164000 0.2646 1348171200 0.2548 1348178400 0.2545 1348185600 0.2546 1348192800 0.2543 1348200000 0.2548 1348207200 0.2545 1348214400 0.2546 1348221600 0.2541 1348228800 0.2542 1348236000 0.2542 1348243200 0.2640 1348250400 0.2637 1348257600 0.2637 1348264800 0.2636 1348272000 0.2639 1348279200 0.2637 1348286400 0.2636 1348293600 0.2635 1348300800 0.2636 1348308000 0.2635 1348315200 0.2636 1348322400 0.2635 1348329600 0.2638 1348336800 0.2636 1348344000 0.2638 1348351200 0.2636 1348358400 0.2637 1348365600 0.2636 1348372800 0.2637 1348380000 0.2635 1348387200 0.2639 1348394400 0.2639 1348401600 0.2641 1348408800 0.2634 1348416000 0.2636 1348423200 0.2634 1348430400 0.2636 1348437600 0.2634 1348444800 0.2653 1348452000 0.2634 1348459200 0.2637 1348466400 0.2636 1348473600 0.2638 1348480800 0.2635 1348488000 0.2637 1348495200 0.2633 1348502400 0.2635 1348509600 0.2633 1348516800 0.2635 1348524000 0.2633 1348531200 0.2635 1348538400 0.2632 1348545600 0.2730 1348552800 0.2729 1348560000 0.2729 1348567200 0.2729 1348574400 0.2729 1348581600 0.2726 1348588800 0.2727 1348596000 0.2725 1348603200 0.2728 1348610400 0.2725 1348617600 0.2727 1348624800 0.2724 1348632000 0.2727 1348639200 0.2725 1348646400 0.2627 1348653600 0.2630 1348660800 0.2727 1348668000 0.2624 1348675200 0.2530 1348682400 0.2621 1348689600 0.2625 1348696800 0.2623 1348704000 0.2626 1348711200 0.2625 1348718400 0.2624 1348725600 0.2622 1348732800 0.2624 1348740000 0.2622 1348747200 0.2622 1348754400 0.2624 1348761600 0.2622 1348768800 0.2622 1348776000 0.2621 1348783200 0.2621 1348790400 0.2623 1348797600 0.2621 1348804800 0.2623 1348812000 0.2622 1348819200 0.2624 1348826400 0.2625 1348833600 0.2624 1348840800 0.2622 1348848000 0.2622 1348855200 0.2623 1348862400 0.2624 1348869600 0.2621 1348876800 0.2623 1348884000 0.2620 1348891200 0.2636 1348898400 0.2620 1348905600 0.2623 1348912800 0.2621 1348920000 0.2622 1348927200 0.2621 1348934400 0.2622 1348941600 0.2632 1348948800 0.2624 1348956000 0.2622 1348963200 0.2623 1348970400 0.2620 1348977600 0.2620 1348984800 0.2619 1348992000 0.2624 1348999200 0.2622 1349006400 0.2624 1349013600 0.2622 1349020800 0.2621 1349028000 0.2622 1349035200 0.2623 1349042400 0.2622 1349049600 0.2624 1349056800 0.2622 1349064000 0.2622 1349071200 0.2623 1349078400 0.2622 1349085600 0.2619 1349092800 0.2624 1349100000 0.2622 1349107200 0.2636 1349114400 0.2608 1349121600 0.2613 1349128800 0.2611 1349136000 0.2613 1349143200 0.2611 1349150400 0.2613 1349157600 0.2610 1349164800 0.2621 1349172000 0.2621 1349179200 0.2623 1349186400 0.2621 1349193600 0.2617 1349200800 0.2617 1349208000 0.2619 1349215200 0.2616 1349222400 0.2617 1349229600 0.2617 1349236800 0.2618 1349244000 0.2614 1349251200 0.2617 1349258400 0.2616 1349265600 0.2615 1349272800 0.2516 1349280000 0.2519 1349287200 0.2530 1349294400 0.2536 1349301600 0.2533 1349308800 0.2537 1349316000 0.2533 1349323200 0.2533 1349330400 0.2530 1349337600 0.2531 1349344800 0.2534 1349352000 0.2537 1349359200 0.2532 1349366400 0.2533 1349373600 0.2531 1349380800 0.2533 1349388000 0.2532 1349395200 0.2534 1349402400 0.2530 1349409600 0.2532 1349416800 0.2530 1349424000 0.2531 1349431200 0.2527 1349438400 0.2529 1349445600 0.2528 1349452800 0.2530 1349460000 0.2527 1349467200 0.2528 1349474400 0.2526 1349481600 0.2539 1349488800 0.2525 1349496000 0.2528 1349503200 0.2526 1349510400 0.2532 1349517600 0.2530 1349524800 0.2530 1349532000 0.2530 1349539200 0.2532 1349546400 0.2529 1349553600 0.2531 1349560800 0.2529 1349568000 0.2530 1349575200 0.2528 1349582400 0.2530 1349589600 0.2528 1349596800 0.2532 1349604000 0.2529 1349611200 0.2532 1349618400 0.2528 1349625600 0.2532 1349632800 0.2531 1349640000 0.2534 1349647200 0.2530 1349654400 0.2433 1349661600 0.2431 1349668800 0.2433 1349676000 0.2431 1349683200 0.2430 1349690400 0.2429 1349697600 0.2430 1349704800 0.2428 1349712000 0.2431 1349719200 0.2423 1349726400 0.2424 1349733600 0.2422 1349740800 0.2425 1349748000 0.2420 1349755200 0.2427 1349762400 0.2419 1349769600 0.2420 1349776800 0.2417 1349784000 0.2420 1349791200 0.2419 1349798400 0.2418 1349805600 0.2418 1349812800 0.2418 1349820000 0.2415 1349827200 0.2418 1349834400 0.2415 1349841600 0.2418 1349848800 0.2415 1349856000 0.2415 1349863200 0.2412 1349870400 0.2414 1349877600 0.2410 1349884800 0.2411 1349892000 0.2313 1349899200 0.2315 1349906400 0.2314 1349913600 0.2315 1349920800 0.2313 1349928000 0.2315 1349935200 0.2142 1349942400 0.2146 1349949600 0.2316 1349956800 0.2313 1349964000 0.2311 1349971200 0.2315 1349978400 0.2310 1349985600 0.2310 1349992800 0.2309 1350000000 0.2311 1350007200 0.2310 1350014400 0.2313 1350021600 0.2311 1350028800 0.2312 1350036000 0.2310 1350043200 0.2312 1350050400 0.2309 1350057600 0.2311 1350064800 0.2308 1350072000 0.2310 1350079200 0.2309 1350086400 0.2312 1350093600 0.2311 1350100800 0.2309 1350108000 0.2305 1350115200 0.2306 1350122400 0.2304 1350129600 0.2306 1350136800 0.2304 1350144000 0.2306 1350151200 0.2305 1350158400 0.2306 1350165600 0.2304 1350172800 0.2307 1350180000 0.2303 1350187200 0.2306 1350194400 0.2307 1350201600 0.2309 1350208800 0.2307 1350216000 0.2305 1350223200 0.2310 1350230400 0.2306 1350237600 0.2304 1350244800 0.2305 1350252000 0.2303 1350259200 0.2305 1350266400 0.2303 1350273600 0.2305 1350280800 0.2303 1350288000 0.2304 1350295200 0.2302 1350302400 0.2304 1350309600 0.2302 1350316800 0.2303 1350324000 0.2303 1350331200 0.2305 1350338400 0.2306 1350345600 0.2305 1350352800 0.2303 1350360000 0.2305 1350367200 0.2304 1350374400 0.2306 1350381600 0.2305 1350388800 0.2303 1350396000 0.2301 1350403200 0.2302 1350410400 0.2300 1350417600 0.2301 1350424800 0.2300 1350432000 0.2301 1350439200 0.2306 1350446400 0.2307 1350453600 0.2304 1350460800 0.2306 1350468000 0.2303 1350475200 0.2305 1350482400 0.2302 1350489600 0.2306 1350496800 0.2301 1350504000 0.2303 1350511200 0.2301 1350518400 0.2303 1350525600 0.2301 1350532800 0.2303 1350540000 0.2302 1350547200 0.2303 1350554400 0.2302 1350561600 0.2303 1350568800 0.2299 1350576000 0.2298 1350583200 0.2296 1350590400 0.2298 1350597600 0.2296 1350604800 0.2399 1350612000 0.2395 1350619200 0.2395 1350626400 0.2396 1350633600 0.2396 1350640800 0.2393 1350648000 0.2397 1350655200 0.2394 1350662400 0.2394 1350669600 0.2393 1350676800 0.2395 1350684000 0.2389 1350691200 0.2391 1350698400 0.2388 1350705600 0.2389 1350712800 0.2387 1350720000 0.2390 1350727200 0.2387 1350734400 0.2390 1350741600 0.2388 1350748800 0.2390 1350756000 0.2388 1350763200 0.2390 1350770400 0.2387 1350777600 0.2389 1350784800 0.2387 1350792000 0.2389 1350799200 0.2387 1350806400 0.2389 1350813600 0.2388 1350820800 0.2390 1350828000 0.2388 1350835200 0.2390 1350842400 0.2388 1350849600 0.2390 1350856800 0.2389 1350864000 0.2391 1350871200 0.2389 1350878400 0.2391 1350885600 0.2389 1350892800 0.2390 1350900000 0.2388 1350907200 0.2389 1350914400 0.2388 1350921600 0.2389 1350928800 0.2387 1350936000 0.2390 1350943200 0.2387 1350950400 0.2391 1350957600 0.2390 1350964800 0.2392 1350972000 0.2391 1350979200 0.2388 1350986400 0.2388 1350993600 0.2390 1351000800 0.2392 1351008000 0.2391 1351015200 0.2390 1351022400 0.2392 1351029600 0.2390 1351036800 0.2392 1351044000 0.2390 1351051200 0.2392 1351058400 0.2390 1351065600 0.2393 1351072800 0.2389 1351080000 0.2390 1351087200 0.2387 1351094400 0.2294 1351101600 0.2294 1351108800 0.2297 1351116000 0.2296 1351123200 0.2297 1351130400 0.2293 1351137600 0.2295 1351144800 0.2385 1351152000 0.2388 1351159200 0.2385 1351166400 0.2384 1351173600 0.2383 1351180800 0.2384 1351188000 0.2383 1351195200 0.2387 1351202400 0.2383 1351209600 0.2385 1351216800 0.2383 1351224000 0.2390 1351231200 0.2380 1351238400 0.2378 1351245600 0.2375 1351252800 0.2377 1351260000 0.2373 1351267200 0.2375 1351274400 0.2372 1351281600 0.2373 1351288800 0.2373 1351296000 0.2373 1351303200 0.2372 1351310400 0.2386 1351317600 0.2384 1351324800 0.2375 1351332000 0.2373 1351339200 0.2374 1351346400 0.2373 1351353600 0.2375 1351360800 0.2373 1351368000 0.2376 1351375200 0.2373 1351382400 0.2376 1351389600 0.2373 1351396800 0.2385 1351404000 0.2374 1351411200 0.2378 1351418400 0.2377 1351425600 0.2376 1351432800 0.2375 1351440000 0.2376 1351447200 0.2374 1351454400 0.2389 1351461600 0.2372 1351468800 0.2383 1351476000 0.2372 1351483200 0.2374 1351490400 0.2371 1351497600 0.2375 1351504800 0.2381 1351512000 0.2375 1351519200 0.2373 1351526400 0.2373 1351533600 0.2372 1351540800 0.2465 1351548000 0.2463 1351555200 0.2471 1351562400 0.2469 1351569600 0.2476 1351576800 0.2477 1351584000 0.2480 1351591200 0.2479 1351598400 0.2478 1351605600 0.2474 1351612800 0.2474 1351620000 0.2471 1351627200 0.2472 1351634400 0.2470 1351641600 0.2475 1351648800 0.2470 1351656000 0.2471 1351663200 0.2468 1351670400 0.2469 1351677600 0.2469 1351684800 0.2563 1351692000 0.2561 1351699200 0.2565 1351706400 0.2562 1351713600 0.2469 1351720800 0.2563 1351728000 0.2565 1351735200 0.2560 1351742400 0.2560 1351749600 0.2558 1351756800 0.2559 1351764000 0.2558 1351771200 0.2569 1351778400 0.2560 1351785600 0.2559 1351792800 0.2557 1351800000 0.2558 1351807200 0.2554 1351814400 0.2556 1351821600 0.2556 1351828800 0.2558 1351836000 0.2555 1351843200 0.2559 1351850400 0.2555 1351857600 0.2567 1351864800 0.2462 1351872000 0.2461 1351879200 0.2459 1351886400 0.2460 1351893600 0.2462 1351900800 0.2464 1351908000 0.2463 1351915200 0.2463 1351922400 0.2460 1351929600 0.2463 1351936800 0.2461 1351944000 0.2465 1351951200 0.2462 1351958400 0.2369 1351965600 0.2272 1351972800 0.2274 1351980000 0.2368 1351987200 0.2369 1351994400 0.2376 1352001600 0.2367 1352008800 0.2366 1352016000 0.2367 1352023200 0.2366 1352030400 0.2367 1352037600 0.2367 1352044800 0.2367 1352052000 0.2364 1352059200 0.2365 1352066400 0.2373 1352073600 0.2364 1352080800 0.2362 1352088000 0.2373 1352095200 0.2363 1352102400 0.2365 1352109600 0.2363 1352116800 0.2365 1352124000 0.2360 1352131200 0.2456 1352138400 0.2454 1352145600 0.2456 1352152800 0.2454 1352160000 0.2459 1352167200 0.2453 1352174400 0.2452 1352181600 0.2452 1352188800 0.2452 1352196000 0.2262 1352203200 0.2265 1352210400 0.2264 1352217600 0.2276 1352224800 0.2448 1352232000 0.2456 1352239200 0.2449 1352246400 0.2451 1352253600 0.2449 1352260800 0.2451 1352268000 0.2465 1352275200 0.2462 1352282400 0.2444 1352289600 0.2445 1352296800 0.2454 1352304000 0.2446 1352311200 0.2442 1352318400 0.2444 1352325600 0.2442 1352332800 0.2444 1352340000 0.2442 1352347200 0.2442 1352354400 0.2440 1352361600 0.2441 1352368800 0.2439 1352376000 0.2441 1352383200 0.2439 1352390400 0.2441 1352397600 0.2440 1352404800 0.2346 1352412000 0.2436 1352419200 0.2443 1352426400 0.2443 1352433600 0.2436 1352440800 0.2434 1352448000 0.2435 1352455200 0.2431 1352462400 0.2431 1352469600 0.2428 1352476800 0.2432 1352484000 0.2431 1352491200 0.2430 1352498400 0.2428 1352505600 0.2431 1352512800 0.2428 1352520000 0.2430 1352527200 0.2429 1352534400 0.2430 1352541600 0.2429 1352548800 0.2429 1352556000 0.2428 1352563200 0.2429 1352570400 0.2429 1352577600 0.2430 1352584800 0.2429 1352592000 0.2429 1352599200 0.2429 1352606400 0.2432 1352613600 0.2431 1352620800 0.2432 1352628000 0.2428 1352635200 0.2431 1352642400 0.2429 1352649600 0.2431 1352656800 0.2429 1352664000 0.2431 1352671200 0.2429 1352678400 0.2430 1352685600 0.2429 1352692800 0.2430 1352700000 0.2429 1352707200 0.2430 1352714400 0.2425 1352721600 0.2427 1352728800 0.2423 1352736000 0.2425 1352743200 0.2423 1352750400 0.2425 1352757600 0.2423 1352764800 0.2425 1352772000 0.2424 1352779200 0.2426 1352786400 0.2424 1352793600 0.2423 1352800800 0.2421 1352808000 0.2422 1352815200 0.2420 1352822400 0.2422 1352829600 0.2418 1352836800 0.2420 1352844000 0.2417 1352851200 0.2423 1352858400 0.2417 1352865600 0.2422 1352872800 0.2419 1352880000 0.2420 1352887200 0.2420 1352894400 0.2417 1352901600 0.2416 1352908800 0.2324 1352916000 0.2324 1352923200 0.2322 1352930400 0.2323 1352937600 0.2323 1352944800 0.2322 1352952000 0.2416 1352959200 0.2321 1352966400 0.2323 1352973600 0.2321 1352980800 0.2321 1352988000 0.2413 1352995200 0.2415 1353002400 0.2411 1353009600 0.2413 1353016800 0.2413 1353024000 0.2413 1353031200 0.2413 1353038400 0.2412 1353045600 0.2410 1353052800 0.2414 1353060000 0.2412 1353067200 0.2414 1353074400 0.2411 1353081600 0.2412 1353088800 0.2412 1353096000 0.2413 1353103200 0.2416 1353110400 0.2414 1353117600 0.2412 1353124800 0.2413 1353132000 0.2412 1353139200 0.2413 1353146400 0.2412 1353153600 0.2414 1353160800 0.2412 1353168000 0.2413 1353175200 0.2413 1353182400 0.2413 1353189600 0.2412 1353196800 0.2413 1353204000 0.2412 1353211200 0.2413 1353218400 0.2413 1353225600 0.2414 1353232800 0.2412 1353240000 0.2413 1353247200 0.2410 1353254400 0.2410 1353261600 0.2409 1353268800 0.2410 1353276000 0.2409 1353283200 0.2410 1353290400 0.2417 1353297600 0.2410 1353304800 0.2417 1353312000 0.2410 1353319200 0.2406 1353326400 0.2407 1353333600 0.2406 1353340800 0.2407 1353348000 0.2406 1353355200 0.2407 1353362400 0.2406 1353369600 0.2406 1353376800 0.2405 1353384000 0.2406 1353391200 0.2405 1353398400 0.2407 1353405600 0.2405 1353412800 0.2403 1353420000 0.2402 1353427200 0.2403 1353434400 0.2402 1353441600 0.2404 1353448800 0.2404 1353456000 0.2408 1353463200 0.2403 1353470400 0.2404 1353477600 0.2402 1353484800 0.2404 1353492000 0.2402 1353499200 0.2402 1353506400 0.2407 1353513600 0.2401 1353520800 0.2398 1353528000 0.2400 1353535200 0.2397 1353542400 0.2403 1353549600 0.2402 1353556800 0.2402 1353564000 0.2398 1353571200 0.2306 1353578400 0.2396 1353585600 0.2396 1353592800 0.2395 1353600000 0.2393 1353607200 0.2391 1353614400 0.2394 1353621600 0.2392 1353628800 0.2393 1353636000 0.2391 1353643200 0.2393 1353650400 0.2390 1353657600 0.2393 1353664800 0.2392 1353672000 0.2393 1353679200 0.2391 1353686400 0.2394 1353693600 0.2391 1353700800 0.2395 1353708000 0.2392 1353715200 0.2395 1353722400 0.2392 1353729600 0.2393 1353736800 0.2391 1353744000 0.2393 1353751200 0.2394 1353758400 0.2393 1353765600 0.2391 1353772800 0.2396 1353780000 0.2393 1353787200 0.2394 1353794400 0.2392 1353801600 0.2394 1353808800 0.2392 1353816000 0.2394 1353823200 0.2392 1353830400 0.2393 1353837600 0.2393 1353844800 0.2393 1353852000 0.2393 1353859200 0.2394 1353866400 0.2393 1353873600 0.2393 1353880800 0.2391 1353888000 0.2393 1353895200 0.2395 1353902400 0.2393 1353909600 0.2391 1353916800 0.2393 1353924000 0.2392 1353931200 0.2396 1353938400 0.2391 1353945600 0.2392 1353952800 0.2391 1353960000 0.2394 1353967200 0.2392 1353974400 0.2393 1353981600 0.2392 1353988800 0.2395 1353996000 0.2391 1354003200 0.2392 1354010400 0.2390 1354017600 0.2392 1354024800 0.2390 1354032000 0.2391 1354039200 0.2389 1354046400 0.2397 1354053600 0.2389 1354060800 0.2394 1354068000 0.2388 1354075200 0.2389 1354082400 0.2386 1354089600 0.2298 1354096800 0.2296 1354104000 0.2297 1354111200 0.2387 1354118400 0.2387 1354125600 0.2387 1354132800 0.2389 1354140000 0.2387 1354147200 0.2387 1354154400 0.2390 1354161600 0.2388 1354168800 0.2386 1354176000 0.2385 1354183200 0.2381 1354190400 0.2383 1354197600 0.2381 1354204800 0.2383 1354212000 0.2382 1354219200 0.2382 1354226400 0.2473 1354233600 0.2473 1354240800 0.2471 1354248000 0.2473 1354255200 0.2472 1354262400 0.2478 1354269600 0.2470 1354276800 0.2475 1354284000 0.2472 1354291200 0.2473 1354298400 0.2475 1354305600 0.2473 1354312800 0.2471 1354320000 0.2470 1354327200 0.2469 1354334400 0.2470 1354341600 0.2470 1354348800 0.2471 1354356000 0.2470 1354363200 0.2472 1354370400 0.2469 1354377600 0.2470 1354384800 0.2469 1354392000 0.2470 1354399200 0.2468 1354406400 0.2480 1354413600 0.2468 1354420800 0.2470 1354428000 0.2470 1354435200 0.2471 1354442400 0.2469 1354449600 0.2469 1354456800 0.2468 1354464000 0.2470 1354471200 0.2468 1354478400 0.2468 1354485600 0.2467 1354492800 0.2470 1354500000 0.2468 1354507200 0.2470 1354514400 0.2466 1354521600 0.2468 1354528800 0.2467 1354536000 0.2471 1354543200 0.2474 1354550400 0.2468 1354557600 0.2466 1354564800 0.2375 1354572000 0.2464 1354579200 0.2466 1354586400 0.2465 1354593600 0.2467 1354600800 0.2466 1354608000 0.2465 1354615200 0.2463 1354622400 0.2466 1354629600 0.2462 1354636800 0.2465 1354644000 0.2463 1354651200 0.2465 1354658400 0.2463 1354665600 0.2465 1354672800 0.2463 1354680000 0.2463 1354687200 0.2462 1354694400 0.2462 1354701600 0.2459 1354708800 0.2460 1354716000 0.2458 1354723200 0.2460 1354730400 0.2458 1354737600 0.2459 1354744800 0.2457 1354752000 0.2458 1354759200 0.2455 1354766400 0.2456 1354773600 0.2453 1354780800 0.2455 1354788000 0.2453 1354795200 0.2454 1354802400 0.2453 1354809600 0.2454 1354816800 0.2452 1354824000 0.2453 1354831200 0.2452 1354838400 0.2456 1354845600 0.2453 1354852800 0.2363 1354860000 0.2271 1354867200 0.2363 1354874400 0.2452 1354881600 0.2453 1354888800 0.2451 1354896000 0.2451 1354903200 0.2447 1354910400 0.2448 1354917600 0.2446 1354924800 0.2447 1354932000 0.2445 1354939200 0.2448 1354946400 0.2446 1354953600 0.2448 1354960800 0.2446 1354968000 0.2447 1354975200 0.2445 1354982400 0.2446 1354989600 0.2445 1354996800 0.2446 1355004000 0.2445 1355011200 0.2446 1355018400 0.2450 1355025600 0.2451 1355032800 0.2444 1355040000 0.2447 1355047200 0.2447 1355054400 0.2446 1355061600 0.2444 1355068800 0.2445 1355076000 0.2442 1355083200 0.2445 1355090400 0.2442 1355097600 0.2444 1355104800 0.2443 1355112000 0.2453 1355119200 0.2444 1355126400 0.2445 1355133600 0.2443 1355140800 0.2445 1355148000 0.2448 1355155200 0.2448 1355162400 0.2267 1355169600 0.2260 1355176800 0.2351 1355184000 0.2355 1355191200 0.2350 1355198400 0.2355 1355205600 0.2351 1355212800 0.2352 1355220000 0.2348 1355227200 0.2438 1355234400 0.2437 1355241600 0.2437 1355248800 0.2435 1355256000 0.2436 1355263200 0.2434 1355270400 0.2440 1355277600 0.2435 1355284800 0.2436 1355292000 0.2435 1355299200 0.2438 1355306400 0.2437 1355313600 0.2436 1355320800 0.2435 1355328000 0.2437 1355335200 0.2435 1355342400 0.2436 1355349600 0.2436 1355356800 0.2438 1355364000 0.2435 1355371200 0.2436 1355378400 0.2434 1355385600 0.2437 1355392800 0.2433 1355400000 0.2434 1355407200 0.2439 1355414400 0.2433 1355421600 0.2433 1355428800 0.2443 1355436000 0.2431 1355443200 0.2431 1355450400 0.2431 1355457600 0.2431 1355464800 0.2430 1355472000 0.2431 1355479200 0.2428 1355486400 0.2437 1355493600 0.2436 1355500800 0.2430 1355508000 0.2429 1355515200 0.2427 1355522400 0.2426 1355529600 0.2427 1355536800 0.2427 1355544000 0.2426 1355551200 0.2425 1355558400 0.2426 1355565600 0.2514 1355572800 0.2516 1355580000 0.2514 1355587200 0.2516 1355594400 0.2522 1355601600 0.2516 1355608800 0.2513 1355616000 0.2522 1355623200 0.2513 1355630400 0.2514 1355637600 0.2513 1355644800 0.2515 1355652000 0.2514 1355659200 0.2516 1355666400 0.2515 1355673600 0.2515 1355680800 0.2425 1355688000 0.2426 1355695200 0.2513 1355702400 0.2516 1355709600 0.2522 1355716800 0.2515 1355724000 0.2514 1355731200 0.2515 1355738400 0.2516 1355745600 0.2428 1355752800 0.2515 1355760000 0.2515 1355767200 0.2515 1355774400 0.2515 1355781600 0.2423 1355788800 0.2337 1355796000 0.2425 1355803200 0.2424 1355810400 0.2422 1355817600 0.2334 1355824800 0.2420 1355832000 0.2422 1355839200 0.2421 1355846400 0.2424 1355853600 0.2422 1355860800 0.2427 1355868000 0.2424 1355875200 0.2434 1355882400 0.2424 1355889600 0.2432 1355896800 0.2423 1355904000 0.2425 1355911200 0.2419 1355918400 0.2420 1355925600 0.2418 1355932800 0.2420 1355940000 0.2426 1355947200 0.2420 1355954400 0.2417 1355961600 0.2419 1355968800 0.2418 1355976000 0.2334 1355983200 0.2423 1355990400 0.2417 1355997600 0.2414 1356004800 0.2415 1356012000 0.2413 1356019200 0.2415 1356026400 0.2414 1356033600 0.2415 1356040800 0.2412 1356048000 0.2415 1356055200 0.2412 1356062400 0.2415 1356069600 0.2413 1356076800 0.2414 1356084000 0.2412 1356091200 0.2413 1356098400 0.2410 1356105600 0.2412 1356112800 0.2410 1356120000 0.2411 1356127200 0.2409 1356134400 0.2412 1356141600 0.2412 1356148800 0.2422 1356156000 0.2411 1356163200 0.2412 1356170400 0.2410 1356177600 0.2412 1356184800 0.2415 1356192000 0.2412 1356199200 0.2410 1356206400 0.2412 1356213600 0.2412 1356220800 0.2412 1356228000 0.2410 1356235200 0.2411 1356242400 0.2409 1356249600 0.2412 1356256800 0.2409 1356264000 0.2411 1356271200 0.2408 1356278400 0.2409 1356285600 0.2407 1356292800 0.2409 1356300000 0.2407 1356307200 0.2412 1356314400 0.2410 1356321600 0.2412 1356328800 0.2410 1356336000 0.2412 1356343200 0.2410 1356350400 0.2411 1356357600 0.2410 1356364800 0.2413 1356372000 0.2411 1356379200 0.2413 1356386400 0.2414 1356393600 0.2415 1356400800 0.2413 1356408000 0.2416 1356415200 0.2414 1356422400 0.2415 1356429600 0.2414 1356436800 0.2417 1356444000 0.2414 1356451200 0.2415 1356458400 0.2414 1356465600 0.2415 1356472800 0.2413 1356480000 0.2414 1356487200 0.2413 1356494400 0.2414 1356501600 0.2414 1356508800 0.2415 1356516000 0.2413 1356523200 0.2414 1356530400 0.2414 1356537600 0.2414 1356544800 0.2413 1356552000 0.2414 1356559200 0.2412 1356566400 0.2414 1356573600 0.2412 1356580800 0.2421 1356588000 0.2413 1356595200 0.2415 1356602400 0.2422 1356609600 0.2416 1356616800 0.2414 1356624000 0.2415 1356631200 0.2417 1356638400 0.2415 1356645600 0.2412 1356652800 0.2415 1356660000 0.2413 1356667200 0.2415 1356674400 0.2415 1356681600 0.2420 1356688800 0.2417 1356696000 0.2417 1356703200 0.2413 1356710400 0.2417 1356717600 0.2415 1356724800 0.2418 1356732000 0.2414 1356739200 0.2416 1356746400 0.2414 1356753600 0.2416 1356760800 0.2414 1356768000 0.2416 1356775200 0.2414 1356782400 0.2416 1356789600 0.2414 1356796800 0.2416 1356804000 0.2415 1356811200 0.2416 1356818400 0.2414 1356825600 0.2415 1356832800 0.2414 1356840000 0.2416 1356847200 0.2414 1356854400 0.2416 1356861600 0.2414 1356868800 0.2415 1356876000 0.2414 1356883200 0.2425 1356890400 0.2414 1356897600 0.2412 1356904800 0.2418 1356912000 0.2411 1356919200 0.2416 1356926400 0.2409 1356933600 0.2408 1356940800 0.2410 1356948000 0.2407 1356955200 0.2409 1356962400 0.2409 1356969600 0.2411 1356976800 0.2409 1356984000 0.2410 1356991200 0.2409 1356998400 0.2410 1357005600 0.2409 1357012800 0.2410 1357020000 0.2409 1357027200 0.2411 1357034400 0.2410 1357041600 0.2410 1357048800 0.2409 1357056000 0.2411 1357063200 0.2412 1357070400 0.2411 1357077600 0.2409 1357084800 0.2411 1357092000 0.2418 1357099200 0.2415 1357106400 0.2423 1357113600 0.2425 1357120800 0.2424 1357128000 0.2425 1357135200 0.2415 1357142400 0.2419 1357149600 0.2419 1357156800 0.2414 1357164000 0.2412 1357171200 0.2413 1357178400 0.2414 1357185600 0.2414 1357192800 0.2412 1357200000 0.2412 1357207200 0.2411 1357214400 0.2412 1357221600 0.2409 1357228800 0.2408 1357236000 0.2407 1357243200 0.2408 1357250400 0.2406 1357257600 0.2408 1357264800 0.2407 1357272000 0.2407 1357279200 0.2406 1357286400 0.2407 1357293600 0.2408 1357300800 0.2408 1357308000 0.2413 1357315200 0.2406 1357322400 0.2412 1357329600 0.2403 1357336800 0.2402 1357344000 0.2410 1357351200 0.2404 1357358400 0.2406 1357365600 0.2403 1357372800 0.2404 1357380000 0.2402 1357387200 0.2404 1357394400 0.2400 1357401600 0.2403 1357408800 0.2401 1357416000 0.2402 1357423200 0.2412 1357430400 0.2414 1357437600 0.2415 1357444800 0.2413 1357452000 0.2413 1357459200 0.2414 1357466400 0.2412 1357473600 0.2413 1357480800 0.2412 1357488000 0.2413 1357495200 0.2412 1357502400 0.2413 1357509600 0.2411 1357516800 0.2400 1357524000 0.2398 1357531200 0.2400 1357538400 0.2398 1357545600 0.2399 1357552800 0.2397 1357560000 0.2399 1357567200 0.2397 1357574400 0.2310 1357581600 0.2400 1357588800 0.2401 1357596000 0.2400 1357603200 0.2401 1357610400 0.2399 1357617600 0.2396 1357624800 0.2394 1357632000 0.2395 1357639200 0.2393 1357646400 0.2393 1357653600 0.2391 1357660800 0.2393 1357668000 0.2391 1357675200 0.2305 1357682400 0.2392 1357689600 0.2394 1357696800 0.2391 1357711200 0.2303 1357718400 0.2392 1357725600 0.2391 1357732800 0.2394 1357740000 0.2392 1357747200 0.2393 1357754400 0.2392 1357761600 0.2394 1357768800 0.2391 1357776000 0.2389 1357783200 0.2387 1357790400 0.2388 1357797600 0.2386 1357812000 0.2387 1357819200 0.2386 1357826400 0.2387 1357833600 0.2392 1357840800 0.2390 1357848000 0.2393 1357855200 0.2387 1357862400 0.2389 1357869600 0.2387 1357876800 0.2390 1357884000 0.2389 1357891200 0.2389 1357898400 0.2387 1357905600 0.2391 1357912800 0.2389 1357920000 0.2389 1357927200 0.2386 1357934400 0.2390 1357941600 0.2387 1357948800 0.2388 1357956000 0.2386 1357963200 0.2388 1357970400 0.2388 1357977600 0.2388 1357984800 0.2386 1357992000 0.2466 1357999200 0.2386 1358006400 0.2387 1358013600 0.2386 1358020800 0.2391 1358028000 0.2387 1358035200 0.2389 1358042400 0.2389 1358049600 0.2389 1358056800 0.2388 1358064000 0.2392 1358071200 0.2390 1358078400 0.2393 1358085600 0.2387 1358092800 0.2389 1358100000 0.2388 1358107200 0.2388 1358114400 0.2387 1358121600 0.2389 1358128800 0.2387 1358136000 0.2387 1358143200 0.2387 1358150400 0.2389 1358157600 0.2386 1358164800 0.2389 1358172000 0.2386 1358179200 0.2388 1358186400 0.2387 1358193600 0.2389 1358200800 0.2393 1358208000 0.2388 1358215200 0.2387 1358222400 0.2387 1358229600 0.2386 1358236800 0.2387 1358244000 0.2385 1358251200 0.2386 1358258400 0.2385 1358265600 0.2385 1358272800 0.2383 1358280000 0.2386 1358287200 0.2384 1358294400 0.2384 1358301600 0.2383 1358308800 0.2387 1358316000 0.2383 1358323200 0.2385 1358330400 0.2384 1358337600 0.2384 1358344800 0.2383 1358352000 0.2383 1358359200 0.2378 1358366400 0.2379 1358373600 0.2379 1358380800 0.2292 1358388000 0.2292 1358395200 0.2389 1358402400 0.2377 1358409600 0.2379 1358416800 0.2375 1358424000 0.2376 1358431200 0.2372 1358438400 0.2372 1358445600 0.2370 1358452800 0.2374 1358460000 0.2374 1358467200 0.2375 1358474400 0.2372 1358481600 0.2373 1358488800 0.2372 1358496000 0.2375 1358503200 0.2373 1358510400 0.2375 1358517600 0.2375 1358524800 0.2261 1358532000 0.2373 1358539200 0.2374 1358546400 0.2374 1358553600 0.2374 1358560800 0.2371 1358568000 0.2374 1358575200 0.2371 1358582400 0.2372 1358589600 0.2372 1358596800 0.2372 1358604000 0.2371 1358611200 0.2372 1358618400 0.2371 1358625600 0.2372 1358632800 0.2372 1358640000 0.2374 1358647200 0.2373 1358654400 0.2374 1358661600 0.2372 1358668800 0.2374 1358676000 0.2372 1358683200 0.2373 1358690400 0.2372 1358697600 0.2373 1358704800 0.2373 1358712000 0.2374 1358719200 0.2372 1358726400 0.2372 1358733600 0.2372 1358740800 0.2373 1358748000 0.2371 1358755200 0.2371 1358762400 0.2371 1358769600 0.2370 1358776800 0.2369 1358784000 0.2370 1358791200 0.2368 1358798400 0.2370 1358805600 0.2367 1358812800 0.2368 1358820000 0.2367 1358827200 0.2379 1358834400 0.2367 1358841600 0.2368 1358848800 0.2366 1358856000 0.2368 1358863200 0.2367 1358870400 0.2368 1358877600 0.2366 1358884800 0.2368 1358892000 0.2368 1358899200 0.2367 1358906400 0.2365 1358913600 0.2367 1358920800 0.2365 1358928000 0.2366 1358935200 0.2367 1358942400 0.2368 1358949600 0.2365 1358956800 0.2365 1358964000 0.2364 1358971200 0.2366 1358978400 0.2364 1358985600 0.2366 1358992800 0.2363 1359000000 0.2363 1359007200 0.2362 1359014400 0.2276 1359021600 0.2274 1359028800 0.2361 1359036000 0.2358 1359043200 0.2362 1359050400 0.2358 1359057600 0.2360 1359064800 0.2359 1359072000 0.2273 1359079200 0.2272 1359086400 0.2359 1359093600 0.2358 1359100800 0.2358 1359108000 0.2356 1359115200 0.2358 1359122400 0.2356 1359129600 0.2194 1359136800 0.2357 1359144000 0.2358 1359151200 0.2354 1359158400 0.2443 1359165600 0.2442 1359172800 0.2443 1359180000 0.2441 1359187200 0.2443 1359194400 0.2441 1359201600 0.2442 1359208800 0.2441 1359216000 0.2443 1359223200 0.2442 1359230400 0.2442 1359237600 0.2441 1359244800 0.2443 1359252000 0.2441 1359259200 0.2442 1359266400 0.2441 1359273600 0.2442 1359280800 0.2440 1359288000 0.2442 1359295200 0.2442 1359302400 0.2442 1359309600 0.2440 1359316800 0.2442 1359324000 0.2440 1359331200 0.2442 1359338400 0.2442 1359345600 0.2442 1359352800 0.2441 1359360000 0.2443 1359367200 0.2440 1359374400 0.2440 1359381600 0.2439 1359388800 0.2440 1359396000 0.2438 1359403200 0.2439 1359410400 0.2437 1359417600 0.2439 1359424800 0.2435 1359432000 0.2436 1359439200 0.2347 1359446400 0.2358 1359453600 0.2346 1359460800 0.2347 1359468000 0.2346 1359475200 0.2346 1359482400 0.2346 1359489600 0.2346 1359496800 0.2347 1359504000 0.2348 1359511200 0.2348 1359518400 0.2347 1359525600 0.2345 1359532800 0.2346 1359540000 0.2345 1359547200 0.2346 1359554400 0.2346 1359561600 0.2344 1359568800 0.2343 1359576000 0.2343 1359583200 0.2342 1359590400 0.2346 1359597600 0.2343 1359604800 0.2346 1359612000 0.2343 1359619200 0.2345 1359626400 0.2342 1359633600 0.2345 1359640800 0.2343 1359648000 0.2344 1359655200 0.2341 1359662400 0.2342 1359669600 0.2341 1359676800 0.2344 1359684000 0.2341 1359691200 0.2345 1359698400 0.2343 1359705600 0.2342 1359712800 0.2340 1359720000 0.2341 1359727200 0.2341 1359734400 0.2344 1359741600 0.2341 1359748800 0.2345 1359756000 0.2341 1359763200 0.2342 1359770400 0.2254 1359777600 0.2254 1359784800 0.2169 1359792000 0.2257 1359799200 0.2255 1359806400 0.2258 1359813600 0.2254 1359820800 0.2258 1359828000 0.2257 1359835200 0.2259 1359842400 0.2258 1359849600 0.2259 1359856800 0.2258 1359864000 0.2259 1359871200 0.2258 1359878400 0.2259 1359885600 0.2256 1359892800 0.2170 1359900000 0.2257 1359907200 0.2257 1359914400 0.2256 1359921600 0.2259 1359928800 0.2256 1359936000 0.2257 1359943200 0.2256 1359957600 0.2255 1359964800 0.2258 1359972000 0.2256 1359986400 0.2342 1359993600 0.2344 1360000800 0.2343 1360008000 0.2346 1360015200 0.2344 1360022400 0.2345 1360029600 0.2345 1360036800 0.2346 1360044000 0.2345 1360051200 0.2346 1360058400 0.2339 1360065600 0.2340 1360072800 0.2338 1360080000 0.2339 1360087200 0.2351 1360094400 0.2339 1360101600 0.2338 1360108800 0.2340 1360116000 0.2337 1360123200 0.2338 1360130400 0.2337 1360137600 0.2336 1360144800 0.2335 1360152000 0.2336 1360159200 0.2337 1360166400 0.2338 1360173600 0.2334 1360180800 0.2335 1360188000 0.2333 1360195200 0.2250 1360202400 0.2248 1360209600 0.2333 1360216800 0.2333 1360224000 0.2333 1360231200 0.2330 1360238400 0.2332 1360245600 0.2330 1360252800 0.2331 1360260000 0.2328 1360267200 0.2328 1360274400 0.2326 1360281600 0.2328 1360288800 0.2322 1360296000 0.2322 1360303200 0.2321 1360310400 0.2322 1360317600 0.2321 1360324800 0.2322 1360332000 0.2321 1360339200 0.2322 1360346400 0.2321 1360353600 0.2323 1360360800 0.2321 1360368000 0.2321 1360375200 0.2320 1360382400 0.2324 1360389600 0.2323 1360396800 0.2325 1360404000 0.2324 1360411200 0.2324 1360418400 0.2324 1360425600 0.2326 1360432800 0.2323 1360440000 0.2324 1360447200 0.2323 1360454400 0.2324 1360461600 0.2323 1360468800 0.2325 1360476000 0.2324 1360483200 0.2325 1360490400 0.2324 1360497600 0.2325 1360504800 0.2323 1360512000 0.2324 1360519200 0.2324 1360526400 0.2325 1360533600 0.2323 1360540800 0.2324 1360548000 0.2323 1360555200 0.2324 1360562400 0.2324 1360569600 0.2325 1360576800 0.2324 1360584000 0.2325 1360591200 0.2323 1360598400 0.2322 1360605600 0.2323 1360612800 0.2323 1360620000 0.2321 1360627200 0.2323 1360634400 0.2322 1360641600 0.2322 1360648800 0.2322 1360656000 0.2322 1360663200 0.2320 1360670400 0.2321 1360677600 0.2318 1360684800 0.2320 1360692000 0.2319 1360699200 0.2320 1360706400 0.2318 1360713600 0.2319 1360720800 0.2317 1360728000 0.2318 1360735200 0.2318 1360742400 0.2319 1360749600 0.2317 1360756800 0.2321 1360764000 0.2323 1360771200 0.2316 1360778400 0.2315 1360785600 0.2316 1360792800 0.2314 1360800000 0.2230 1360807200 0.2229 1360814400 0.2230 1360821600 0.2229 1360828800 0.2315 1360836000 0.2314 1360843200 0.2315 1360850400 0.2317 1360857600 0.2316 1360864800 0.2314 1360872000 0.2315 1360879200 0.2313 1360886400 0.2319 1360893600 0.2313 1360900800 0.2314 1360908000 0.2316 1360915200 0.2316 1360922400 0.2312 1360929600 0.2316 1360936800 0.2312 1360944000 0.2312 1360951200 0.2311 1360958400 0.2312 1360965600 0.2311 1360972800 0.2312 1360980000 0.2312 1360987200 0.2314 1360994400 0.2312 1361001600 0.2314 1361008800 0.2312 1361016000 0.2313 1361023200 0.2312 1361030400 0.2313 1361037600 0.2311 1361044800 0.2313 1361052000 0.2311 1361059200 0.2312 1361066400 0.2311 1361073600 0.2311 1361080800 0.2311 1361088000 0.2312 1361095200 0.2139 1361102400 0.2312 1361109600 0.2311 1361116800 0.2311 1361124000 0.2310 1361131200 0.2310 1361138400 0.2309 1361145600 0.2310 1361152800 0.2310 1361160000 0.2310 1361167200 0.2309 1361174400 0.2312 1361181600 0.2309 1361188800 0.2225 1361196000 0.2225 1361203200 0.2224 1361210400 0.2220 1361217600 0.2221 1361224800 0.2220 1361232000 0.2220 1361239200 0.2219 1361246400 0.2221 1361253600 0.2219 1361260800 0.2220 1361268000 0.2218 1361275200 0.2218 1361282400 0.2217 1361289600 0.2218 1361296800 0.2217 1361304000 0.2219 1361311200 0.2218 1361318400 0.2219 1361325600 0.2217 1361332800 0.2217 1361340000 0.2216 1361347200 0.2217 1361354400 0.2216 1361361600 0.2216 1361368800 0.2299 1361376000 0.2299 1361383200 0.2304 1361390400 0.2300 1361397600 0.2300 1361404800 0.2305 1361412000 0.2304 1361419200 0.2304 1361426400 0.2301 1361433600 0.2302 1361440800 0.2386 1361448000 0.2387 1361455200 0.2386 1361462400 0.2386 1361469600 0.2385 1361476800 0.2385 1361484000 0.2383 1361491200 0.2384 1361498400 0.2383 1361505600 0.2384 1361512800 0.2383 1361520000 0.2383 1361527200 0.2380 1361534400 0.2381 1361541600 0.2380 1361548800 0.2380 1361556000 0.2380 1361563200 0.2380 1361570400 0.2379 1361577600 0.2379 1361584800 0.2381 1361592000 0.2379 1361599200 0.2378 1361606400 0.2381 1361613600 0.2379 1361620800 0.2380 1361628000 0.2381 1361635200 0.2383 1361642400 0.2381 1361649600 0.2381 1361656800 0.2380 1361664000 0.2380 1361671200 0.2378 1361678400 0.2380 1361685600 0.2380 1361692800 0.2381 1361700000 0.2380 1361707200 0.2381 1361714400 0.2380 1361721600 0.2380 1361728800 0.2380 1361736000 0.2381 1361743200 0.2379 1361750400 0.2380 1361757600 0.2379 1361764800 0.2381 1361772000 0.2381 1361779200 0.2382 1361786400 0.2297 1361793600 0.2297 1361800800 0.2380 1361808000 0.2382 1361815200 0.2381 1361822400 0.2382 1361829600 0.2379 1361836800 0.2392 1361844000 0.2379 1361851200 0.2379 1361858400 0.2378 1361865600 0.2385 1361872800 0.2387 1361880000 0.2377 1361887200 0.2376 1361894400 0.2385 1361901600 0.2388 1361908800 0.2377 1361916000 0.2377 1361923200 0.2379 1361930400 0.2377 1361937600 0.2379 1361944800 0.2377 1361952000 0.2377 1361959200 0.2377 1361966400 0.2377 1361973600 0.2376 1361980800 0.2377 1361988000 0.2375 1361995200 0.2375 1362002400 0.2374 1362009600 0.2378 1362016800 0.2377 1362024000 0.2378 1362031200 0.2377 1362038400 0.2375 1362045600 0.2373 1362052800 0.2372 1362060000 0.2371 1362067200 0.2371 1362074400 0.2370 1362081600 0.2372 1362088800 0.2370 1362096000 0.2373 1362103200 0.2372 1362110400 0.2372 1362117600 0.2371 1362124800 0.2372 1362132000 0.2371 1362139200 0.2370 1362146400 0.2371 1362153600 0.2373 1362160800 0.2370 1362168000 0.2371 1362175200 0.2371 1362182400 0.2373 1362189600 0.2287 1362196800 0.2372 1362204000 0.2371 1362211200 0.2288 1362218400 0.2372 1362225600 0.2372 1362232800 0.2372 1362240000 0.2373 1362247200 0.2371 1362254400 0.2373 1362261600 0.2371 1362268800 0.2371 1362276000 0.2370 1362283200 0.2371 1362290400 0.2370 1362297600 0.2372 1362304800 0.2377 1362312000 0.2372 1362319200 0.2372 1362326400 0.2371 1362333600 0.2371 1362340800 0.2371 1362348000 0.2370 1362355200 0.2370 1362362400 0.2369 1362369600 0.2370 1362376800 0.2368 1362384000 0.2370 1362391200 0.2369 1362398400 0.2372 1362405600 0.2371 1362412800 0.2372 1362420000 0.2371 1362427200 0.2388 1362434400 0.2385 1362441600 0.2370 1362448800 0.2379 1362456000 0.2381 1362463200 0.2382 1362470400 0.2366 1362477600 0.2364 1362484800 0.2366 1362492000 0.2373 1362499200 0.2375 1362506400 0.2374 1362513600 0.2374 1362520800 0.2369 1362528000 0.2372 1362535200 0.2361 1362542400 0.2363 1362549600 0.2372 1362556800 0.2364 1362564000 0.2362 1362571200 0.2375 1362578400 0.2374 1362585600 0.2375 1362592800 0.2362 1362600000 0.2372 1362607200 0.2370 1362614400 0.2361 1362621600 0.2360 1362628800 0.2361 1362636000 0.2360 1362643200 0.2360 1362650400 0.2359 1362657600 0.2361 1362664800 0.2359 1362672000 0.2359 1362679200 0.2356 1362686400 0.2360 1362693600 0.2356 1362700800 0.2356 1362708000 0.2355 1362715200 0.2356 1362722400 0.2355 1362729600 0.2358 1362736800 0.2355 1362744000 0.2356 1362751200 0.2354 1362758400 0.2356 1362765600 0.2355 1362772800 0.2356 1362780000 0.2354 1362787200 0.2356 1362794400 0.2354 1362801600 0.2360 1362808800 0.2354 1362816000 0.2355 1362823200 0.2354 1362830400 0.2355 1362837600 0.2354 1362844800 0.2355 1362852000 0.2355 1362859200 0.2356 1362866400 0.2356 1362873600 0.2357 1362880800 0.2359 1362888000 0.2358 1362895200 0.2356 1362902400 0.2357 1362909600 0.2356 1362916800 0.2357 1362924000 0.2357 1362931200 0.2357 1362938400 0.2356 1362945600 0.2357 1362952800 0.2356 1362960000 0.2353 1362967200 0.2352 1362974400 0.2349 1362981600 0.2349 1362988800 0.2349 1362996000 0.2347 1363003200 0.2340 1363010400 0.2340 1363017600 0.2341 1363024800 0.2338 1363032000 0.2343 1363039200 0.2343 1363046400 0.2342 1363053600 0.2341 1363060800 0.2348 1363068000 0.2344 1363075200 0.2345 1363082400 0.2343 1363089600 0.2344 1363096800 0.2342 1363104000 0.2342 1363111200 0.2339 1363118400 0.2347 1363125600 0.2345 1363132800 0.2349 1363140000 0.2347 1363147200 0.2348 1363154400 0.2347 1363161600 0.2350 1363168800 0.2348 1363176000 0.2342 1363183200 0.2340 1363190400 0.2341 1363197600 0.2340 1363204800 0.2340 1363212000 0.2338 1363219200 0.2340 1363226400 0.2338 1363233600 0.2339 1363240800 0.2338 1363248000 0.2338 1363255200 0.2337 1363262400 0.2337 1363269600 0.2336 1363276800 0.2336 1363284000 0.2336 1363291200 0.2341 1363298400 0.2336 1363305600 0.2339 1363312800 0.2342 1363320000 0.2343 1363327200 0.2338 1363334400 0.2337 1363341600 0.2336 1363348800 0.2336 1363356000 0.2334 1363363200 0.2336 1363370400 0.2334 1363377600 0.2339 1363384800 0.2335 1363392000 0.2337 1363399200 0.2346 1363406400 0.2348 1363413600 0.2335 1363420800 0.2337 1363428000 0.2338 1363435200 0.2337 1363442400 0.2336 1363449600 0.2337 1363456800 0.2336 1363464000 0.2336 1363471200 0.2335 1363478400 0.2337 1363485600 0.2335 1363492800 0.2337 1363500000 0.2334 1363507200 0.2337 1363514400 0.2336 1363521600 0.2336 1363528800 0.2334 1363536000 0.2335 1363543200 0.2334 1363550400 0.2335 1363557600 0.2334 1363564800 0.2336 1363572000 0.2335 1363579200 0.2336 1363586400 0.2335 1363593600 0.2335 1363600800 0.2333 1363608000 0.2334 1363615200 0.2334 1363622400 0.2333 1363629600 0.2332 1363636800 0.2332 1363644000 0.2332 1363651200 0.2331 1363658400 0.2329 1363665600 0.2330 1363672800 0.2328 1363680000 0.2328 1363687200 0.2328 1363694400 0.2328 1363701600 0.2327 1363708800 0.2328 1363716000 0.2326 1363723200 0.2327 1363730400 0.2241 1363737600 0.2326 1363744800 0.2323 1363752000 0.2326 1363759200 0.2324 1363766400 0.2328 1363773600 0.2322 1363780800 0.2323 1363788000 0.2322 1363795200 0.2321 1363802400 0.2320 1363809600 0.2320 1363816800 0.2320 1363824000 0.2322 1363831200 0.2321 1363838400 0.2323 1363845600 0.2322 1363852800 0.2323 1363860000 0.2322 1363867200 0.2325 1363874400 0.2324 1363881600 0.2324 1363888800 0.2321 1363896000 0.2322 1363903200 0.2322 1363910400 0.2322 1363917600 0.2321 1363924800 0.2322 1363932000 0.2323 1363939200 0.2327 1363946400 0.2327 1363953600 0.2326 1363960800 0.2324 1363968000 0.2324 1363975200 0.2322 1363982400 0.2325 1363989600 0.2322 1363996800 0.2336 1364004000 0.2324 1364011200 0.2325 1364018400 0.2336 1364025600 0.2332 1364032800 0.2331 1364040000 0.2331 1364047200 0.2341 1364054400 0.2331 1364061600 0.2329 1364068800 0.2330 1364076000 0.2330 1364083200 0.2330 1364090400 0.2330 1364097600 0.2331 1364104800 0.2332 1364112000 0.2324 1364119200 0.2322 1364126400 0.2323 1364133600 0.2333 1364140800 0.2334 1364148000 0.2326 1364155200 0.2324 1364162400 0.2322 1364169600 0.2327 1364176800 0.2329 1364184000 0.2331 1364191200 0.2325 1364198400 0.2337 1364205600 0.2335 1364212800 0.2332 1364220000 0.2331 1364227200 0.2331 1364234400 0.2329 1364241600 0.2331 1364248800 0.2329 1364256000 0.2330 1364263200 0.2330 1364270400 0.2330 1364277600 0.2325 1364284800 0.2325 1364292000 0.2324 1364299200 0.2326 1364306400 0.2324 1364313600 0.2322 1364320800 0.2323 1364328000 0.2323 1364335200 0.2322 1364342400 0.2325 1364349600 0.2322 1364356800 0.2322 1364364000 0.2321 1364371200 0.2327 1364378400 0.2324 1364385600 0.2324 1364392800 0.2324 1364400000 0.2324 1364407200 0.2323 1364414400 0.2324 1364421600 0.2323 1364428800 0.2325 1364436000 0.2323 1364443200 0.2324 1364450400 0.2323 1364457600 0.2322 1364464800 0.2322 1364472000 0.2322 1364479200 0.2321 1364486400 0.2324 1364493600 0.2323 1364500800 0.2323 1364508000 0.2323 1364515200 0.2326 1364522400 0.2324 1364529600 0.2325 1364536800 0.2323 1364544000 0.2321 1364551200 0.2319 1364558400 0.2319 1364565600 0.2318 1364572800 0.2318 1364580000 0.2315 1364587200 0.2316 1364594400 0.2315 1364601600 0.2316 1364608800 0.2315 1364616000 0.2314 1364623200 0.2314 1364630400 0.2315 1364637600 0.2314 1364644800 0.2315 1364652000 0.2314 1364659200 0.2316 1364666400 0.2314 1364673600 0.2315 1364680800 0.2315 1364688000 0.2315 1364695200 0.2314 1364702400 0.2316 1364709600 0.2315 1364716800 0.2315 1364724000 0.2314 1364731200 0.2314 1364738400 0.2313 1364745600 0.2315 1364752800 0.2314 1364760000 0.2315 1364767200 0.2317 1364774400 0.2318 1364781600 0.2317 1364788800 0.2318 1364796000 0.2317 1364803200 0.2317 1364810400 0.2316 1364817600 0.2316 1364824800 0.2315 1364832000 0.2317 1364839200 0.2315 1364846400 0.2316 1364853600 0.2316 1364860800 0.2316 1364868000 0.2314 1364875200 0.2315 1364882400 0.2314 1364889600 0.2313 1364896800 0.2311 1364904000 0.2313 1364911200 0.2312 1364918400 0.2312 1364925600 0.2313 1364932800 0.2315 1364940000 0.2314 1364947200 0.2315 1364954400 0.2313 1364961600 0.2314 1364968800 0.2314 1364976000 0.2314 1364983200 0.2312 1364990400 0.2314 1364997600 0.2311 1365004800 0.2311 1365012000 0.2312 1365019200 0.2312 1365026400 0.2312 1365033600 0.2314 1365040800 0.2311 1365048000 0.2313 1365055200 0.2312 1365062400 0.2313 1365069600 0.2310 1365076800 0.2312 1365084000 0.2310 1365091200 0.2312 1365098400 0.2310 1365105600 0.2311 1365112800 0.2309 1365120000 0.2310 1365127200 0.2309 1365134400 0.2310 1365141600 0.2307 1365148800 0.2309 1365156000 0.2307 1365163200 0.2308 1365170400 0.2306 1365177600 0.2306 1365184800 0.2304 1365192000 0.2305 1365199200 0.2304 1365206400 0.2315 1365213600 0.2304 1365220800 0.2305 1365228000 0.2316 1365235200 0.2308 1365242400 0.2305 1365249600 0.2306 1365256800 0.2305 1365264000 0.2307 1365271200 0.2312 1365278400 0.2307 1365285600 0.2306 1365292800 0.2306 1365300000 0.2305 1365307200 0.2307 1365314400 0.2306 1365321600 0.2306 1365328800 0.2305 1365336000 0.2306 1365343200 0.2305 1365350400 0.2305 1365357600 0.2304 1365364800 0.2304 1365372000 0.2303 1365379200 0.2305 1365386400 0.2303 1365393600 0.2304 1365400800 0.2303 1365408000 0.2304 1365415200 0.2302 1365422400 0.2301 1365429600 0.2300 1365436800 0.2302 1365444000 0.2301 1365451200 0.2303 1365458400 0.2301 1365465600 0.2302 1365472800 0.2301 1365480000 0.2301 1365487200 0.2300 1365494400 0.2301 1365501600 0.2299 1365508800 0.2300 1365516000 0.2299 1365523200 0.2300 1365530400 0.2302 1365537600 0.2302 1365544800 0.2302 1365552000 0.2303 1365559200 0.2302 1365566400 0.2304 1365573600 0.2298 1365580800 0.2299 1365588000 0.2298 1365595200 0.2304 1365602400 0.2301 1365609600 0.2301 1365616800 0.2301 1365624000 0.2301 1365631200 0.2300 1365638400 0.2308 1365645600 0.2299 1365652800 0.2301 1365660000 0.2301 1365667200 0.2302 1365674400 0.2301 1365681600 0.2301 1365688800 0.2298 1365696000 0.2298 1365703200 0.2297 1365710400 0.2219 1365717600 0.2299 1365724800 0.2300 1365732000 0.2298 1365739200 0.2299 1365746400 0.2298 1365753600 0.2296 1365760800 0.2296 1365768000 0.2292 1365775200 0.2290 1365782400 0.2290 1365789600 0.2290 1365796800 0.2291 1365804000 0.2290 1365811200 0.2291 1365818400 0.2208 1365825600 0.2290 1365832800 0.2290 1365840000 0.2292 1365847200 0.2289 1365854400 0.2290 1365861600 0.2290 1365868800 0.2291 1365876000 0.2131 1365883200 0.2127 1365890400 0.2126 1365897600 0.2126 1365904800 0.2125 1365912000 0.2125 1365919200 0.2125 1365926400 0.2127 1365933600 0.2126 1365940800 0.2128 1365948000 0.2127 1365955200 0.2127 1365962400 0.2126 1365969600 0.2125 1365976800 0.2125 1365984000 0.2126 1365991200 0.2125 1365998400 0.2126 1366005600 0.2124 1366012800 0.2125 1366020000 0.2124 1366027200 0.2124 1366034400 0.2123 1366041600 0.2124 1366048800 0.2124 1366056000 0.2124 1366063200 0.2122 1366070400 0.2129 1366077600 0.2131 1366084800 0.2125 1366092000 0.2126 1366099200 0.2126 1366106400 0.2291 1366113600 0.2289 1366120800 0.2289 1366128000 0.2289 1366135200 0.2285 1366142400 0.2291 1366149600 0.2285 1366156800 0.2286 1366164000 0.2285 1366171200 0.2285 1366178400 0.2286 1366185600 0.2285 1366192800 0.2283 1366200000 0.2284 1366207200 0.2202 1366214400 0.2202 1366221600 0.2201 1366228800 0.2286 1366236000 0.2283 1366243200 0.2287 1366250400 0.2283 1366257600 0.2284 1366264800 0.2281 1366272000 0.2280 1366279200 0.2278 1366286400 0.2359 1366293600 0.2359 1366300800 0.2351 1366308000 0.2350 1366315200 0.2351 1366322400 0.2351 1366329600 0.2349 1366336800 0.2350 1366344000 0.2351 1366351200 0.2349 1366358400 0.2354 1366365600 0.2352 1366372800 0.2353 1366380000 0.2351 1366387200 0.2350 1366394400 0.2349 1366401600 0.2349 1366408800 0.2349 1366416000 0.2352 1366423200 0.2348 1366430400 0.2348 1366437600 0.2349 1366444800 0.2271 1366452000 0.2269 1366459200 0.2351 1366466400 0.2359 1366473600 0.2351 1366480800 0.2351 1366488000 0.2352 1366495200 0.2350 1366502400 0.2350 1366509600 0.2350 1366516800 0.2351 1366524000 0.2513 1366531200 0.2513 1366538400 0.2511 1366545600 0.2512 1366552800 0.2509 1366560000 0.2510 1366567200 0.2509 1366574400 0.2509 1366581600 0.2508 1366588800 0.2512 1366596000 0.2508 1366603200 0.2509 1366610400 0.2508 1366617600 0.4687 1366624800 0.4691 1366632000 0.4688 1366639200 0.4686 1366646400 0.4690 1366653600 0.4699 1366660800 0.4688 1366668000 0.4685 1366675200 0.4687 1366682400 0.4686 1366689600 0.4685 1366696800 0.4683 1366704000 0.4680 1366711200 0.4676 1366718400 0.4679 1366725600 0.4678 1366732800 0.4675 1366740000 0.4675 1366747200 0.4674 1366754400 0.4671 1366761600 0.4673 1366768800 0.4670 1366776000 0.4672 1366783200 0.4670 1366790400 0.4671 1366797600 0.4671 1366804800 0.4672 1366812000 0.4670 1366819200 0.4671 1366826400 0.4678 1366833600 0.4679 1366840800 0.4676 1366848000 0.4671 1366855200 0.4670 1366862400 0.4674 1366869600 0.4673 1366876800 0.4667 1366884000 0.4662 1366891200 0.4660 1366898400 0.4661 1366905600 0.4661 1366912800 0.4661 1366920000 0.4659 1366927200 0.4658 1366934400 0.4661 1366941600 0.4654 1366948800 0.4653 1366956000 0.4656 1366963200 0.4655 1366970400 0.4652 1366977600 0.4653 1366984800 0.4653 1366992000 0.4654 1366999200 0.4650 1367006400 0.4650 1367013600 0.4653 1367020800 0.4659 1367028000 0.4647 1367035200 0.4650 1367042400 0.4649 1367049600 0.4649 1367056800 0.4649 1367064000 0.4653 1367071200 0.4647 1367078400 0.4650 1367085600 0.4648 1367092800 0.4649 1367100000 0.4646 1367107200 0.4648 1367114400 0.4647 1367121600 0.4649 1367128800 0.4646 1367136000 0.4648 1367143200 0.4660 1367150400 0.4647 1367157600 0.4647 1367164800 0.4648 1367172000 0.4647 1367179200 0.4648 1367186400 0.4644 1367193600 0.4646 1367200800 0.4645 1367208000 0.4644 1367215200 0.4641 1367222400 0.4641 1367229600 0.4639 1367236800 0.4640 1367244000 0.4642 1367251200 0.4641 1367258400 0.4639 1367265600 0.4642 1367272800 0.4641 1367280000 0.4648 1367287200 0.4644 1367294400 0.4644 1367301600 0.4643 1367308800 0.4656 1367316000 0.4640 1367323200 0.4641 1367330400 0.4639 1367337600 0.4639 1367344800 0.4637 1367352000 0.4637 1367359200 0.4637 1367366400 0.4640 1367373600 0.4636 1367380800 0.4639 1367388000 0.4637 1367395200 0.4639 1367402400 0.4637 1367409600 0.4637 1367416800 0.4639 1367424000 0.4641 1367431200 0.4642 1367438400 0.4641 1367445600 0.4638 1367452800 0.4650 1367460000 0.4649 1367467200 0.4637 1367474400 0.4638 1367481600 0.4637 1367488800 0.4634 1367496000 0.4633 1367503200 0.4631 1367510400 0.4632 1367517600 0.4635 1367524800 0.4635 1367532000 0.4633 1367539200 0.4634 1367546400 0.4630 1367553600 0.4633 1367560800 0.4631 1367568000 0.4631 1367575200 0.4628 1367582400 0.4628 1367589600 0.4626 1367596800 0.4627 1367604000 0.4628 1367611200 0.4629 1367618400 0.4629 1367625600 0.4630 1367632800 0.4628 1367640000 0.4628 1367647200 0.4629 1367654400 0.4631 1367661600 0.4631 1367668800 0.4634 1367676000 0.4650 1367683200 0.4653 1367690400 0.4642 1367697600 0.4641 1367704800 0.4641 1367712000 0.4643 1367719200 0.4643 1367726400 0.4641 1367733600 0.4637 1367740800 0.4638 1367748000 0.4637 1367755200 0.4639 1367762400 0.4637 1367769600 0.4639 1367776800 0.4638 1367784000 0.4639 1367791200 0.4636 1367798400 0.4639 1367805600 0.4636 1367812800 0.4638 1367820000 0.4636 1367827200 0.4636 1367834400 0.4637 1367841600 0.4715 1367848800 0.4716 1367856000 0.4713 1367863200 0.4713 1367870400 0.4713 1367877600 0.4713 1367884800 0.4713 1367892000 0.4711 1367899200 0.4713 1367906400 0.4710 1367913600 0.4712 1367920800 0.4717 1367928000 0.4712 1367935200 0.4711 1367942400 0.4712 1367949600 0.4712 1367956800 0.4714 1367964000 0.4715 1367971200 0.4717 1367978400 0.4714 1367985600 0.4709 1367992800 0.4712 1368000000 0.4706 1368007200 0.4702 1368014400 0.4703 1368021600 0.4703 1368028800 0.4697 1368036000 0.4697 1368043200 0.4701 1368050400 0.4698 1368057600 0.4699 1368064800 0.4698 1368072000 0.4699 1368079200 0.4697 1368086400 0.4699 1368093600 0.4698 1368100800 0.4696 1368108000 0.4694 1368115200 0.4695 1368122400 0.4694 1368129600 0.4696 1368136800 0.4696 1368144000 0.4694 1368151200 0.4704 1368158400 0.4693 1368165600 0.4693 1368172800 0.4692 1368180000 0.4693 1368187200 0.4692 1368194400 0.4691 1368201600 0.4691 1368208800 0.4690 1368216000 0.4688 1368223200 0.4688 1368230400 0.4691 1368237600 0.4693 1368244800 0.4693 1368252000 0.4693 1368259200 0.4695 1368266400 0.4690 1368273600 0.4694 1368280800 0.4690 1368288000 0.4691 1368295200 0.4691 1368302400 0.4692 1368309600 0.4690 1368316800 0.4692 1368324000 0.4691 1368331200 0.4693 1368338400 0.4699 1368345600 0.4697 1368352800 0.4700 1368360000 0.4700 1368367200 0.4696 1368374400 0.4696 1368381600 0.4695 1368388800 0.4696 1368396000 0.4694 1368403200 0.4696 1368410400 0.4697 1368417600 0.4695 1368424800 0.4699 1368432000 0.4697 1368439200 0.4698 1368446400 0.4698 1368453600 0.4699 1368460800 0.4697 1368468000 0.4694 1368475200 0.4695 1368482400 0.4695 1368489600 0.4696 1368496800 0.4695 1368504000 0.4697 1368511200 0.4696 1368518400 0.4699 1368525600 0.4693 1368532800 0.4695 1368540000 0.4697 1368547200 0.4696 1368554400 0.4694 1368561600 0.4695 1368568800 0.4691 1368576000 0.4693 1368583200 0.4695 1368590400 0.4697 1368597600 0.4691 1368604800 0.4695 1368612000 0.4693 1368619200 0.4690 1368626400 0.4687 1368633600 0.4687 1368640800 0.4686 1368648000 0.4685 1368655200 0.4684 1368662400 0.4684 1368669600 0.4682 1368676800 0.4681 1368684000 0.4684 1368691200 0.4686 1368698400 0.4683 1368705600 0.4683 1368712800 0.4680 1368720000 0.4682 1368727200 0.4680 1368734400 0.4677 1368741600 0.4677 1368748800 0.4680 1368756000 0.4677 1368763200 0.4680 1368770400 0.4714 1368777600 0.4681 1368784800 0.4679 1368792000 0.4681 1368799200 0.4678 1368806400 0.4681 1368813600 0.4678 1368820800 0.4678 1368828000 0.4675 1368835200 0.4677 1368842400 0.4676 1368849600 0.4678 1368856800 0.4540 1368864000 0.4681 1368871200 0.4678 1368878400 0.4680 1368885600 0.4679 1368892800 0.4680 1368900000 0.4683 1368907200 0.4678 1368914400 0.4678 1368921600 0.4677 1368928800 0.4676 1368936000 0.4680 1368943200 0.4680 1368950400 0.4680 1368957600 0.4679 1368964800 0.4683 1368972000 0.4679 1368979200 0.4680 1368986400 0.4677 1368993600 0.4677 1369000800 0.4675 1369008000 0.4676 1369015200 0.4674 1369022400 0.4674 1369029600 0.4673 1369036800 0.4678 1369044000 0.4675 1369051200 0.4678 1369058400 0.4677 1369065600 0.4676 1369072800 0.4682 1369080000 0.4682 1369087200 0.4682 1369094400 0.4681 1369101600 0.4681 1369108800 0.4694 1369116000 0.4687 1369123200 0.4678 1369130400 0.4675 1369137600 0.4673 1369144800 0.4670 1369152000 0.4674 1369159200 0.4674 1369166400 0.4679 1369173600 0.4675 1369180800 0.4673 1369188000 0.4672 1369195200 0.4674 1369202400 0.4672 1369209600 0.4675 1369216800 0.4670 1369224000 0.4673 1369231200 0.4669 1369238400 0.4671 1369245600 0.4670 1369252800 0.4668 1369260000 0.4666 1369267200 0.4667 1369274400 0.4664 1369281600 0.4668 1369288800 0.4669 1369296000 0.4670 1369303200 0.4668 1369310400 0.4670 1369317600 0.4666 1369324800 0.4666 1369332000 0.4665 1369339200 0.4669 1369346400 0.4674 1369353600 0.4676 1369360800 0.4672 1369368000 0.4674 1369375200 0.4674 1369382400 0.4674 1369389600 0.4672 1369396800 0.4674 1369404000 0.4670 1369411200 0.4671 1369418400 0.4671 1369425600 0.4673 1369432800 0.4671 1369440000 0.4671 1369447200 0.4670 1369454400 0.4671 1369461600 0.4670 1369468800 0.4675 1369476000 0.4671 1369483200 0.4671 1369490400 0.4671 1369497600 0.4670 1369504800 0.4672 1369512000 0.4669 1369519200 0.4671 1369526400 0.4674 1369533600 0.4672 1369540800 0.4673 1369548000 0.4671 1369555200 0.4670 1369562400 0.4668 1369569600 0.4591 1369576800 0.4668 1369584000 0.4670 1369591200 0.4667 1369598400 0.4669 1369605600 0.4668 1369612800 0.4672 1369620000 0.4668 1369627200 0.4669 1369634400 0.4665 1369641600 0.4666 1369648800 0.4678 1369656000 0.4662 1369663200 0.4661 1369670400 0.4667 1369677600 0.4665 1369684800 0.4667 1369692000 0.4660 1369699200 0.4662 1369706400 0.4659 1369713600 0.4660 1369720800 0.4673 1369728000 0.4660 1369735200 0.4653 1369742400 0.4653 1369749600 0.4652 1369756800 0.4655 1369764000 0.4653 1369771200 0.4654 1369778400 0.4654 1369785600 0.4653 1369792800 0.4650 1369800000 0.4661 1369807200 0.4653 1369814400 0.4652 1369821600 0.4650 1369828800 0.4652 1369836000 0.4652 1369843200 0.4650 1369850400 0.4649 1369857600 0.4651 1369864800 0.4649 1369872000 0.4648 1369879200 0.4650 1369886400 0.4647 1369893600 0.4649 1369900800 0.4648 1369908000 0.4647 1369929600 0.4642 1369936800 0.4645 1369944000 0.4643 1369951200 0.4673 1369958400 0.4669 1369965600 0.4663 1369972800 0.4669 1369980000 0.4671 1369987200 0.4671 1369994400 0.4672 1370001600 0.4689 1370008800 0.4671 1370016000 0.4676 1370023200 0.4664 1370030400 0.4642 1370037600 0.4642 1370044800 0.4717 1370052000 0.4724 1370059200 0.4720 1370066400 0.4716 1370073600 0.4718 1370080800 0.4751 1370088000 0.4717 1370095200 0.4722 1370102400 0.4718 1370109600 0.4715 1370116800 0.4718 1370124000 0.4716 1370131200 0.4717 1370138400 0.4718 1370145600 0.4721 1370152800 0.4718 1370160000 0.4718 1370167200 0.4717 1370174400 0.4718 1370181600 0.4716 1370188800 0.4713 1370196000 0.4713 1370203200 0.4724 1370210400 0.4724 1370217600 0.4714 1370224800 0.4711 1370232000 0.4713 1370239200 0.4711 1370246400 0.4713 1370253600 0.4711 1370260800 0.4711 1370268000 0.4707 1370275200 0.4709 1370282400 0.4708 1370289600 0.4707 1370296800 0.4707 1370304000 0.4709 1370311200 0.4706 1370318400 0.4705 1370325600 0.4705 1370332800 0.4709 1370340000 0.4704 1370347200 0.4706 1370354400 0.4706 1370361600 0.4706 1370368800 0.4706 1370376000 0.4707 1370383200 0.4708 1370390400 0.4708 1370419200 0.4707 1370426400 0.4704 1370433600 0.4701 1370440800 0.4700 1370448000 0.4700 1370455200 0.4697 1370462400 0.4699 1370469600 0.4699 1370476800 0.4703 1370484000 0.4696 1370491200 0.4696 1370498400 0.4693 1370505600 0.4695 1370512800 0.4692 1370520000 0.4693 1370527200 0.4690 1370534400 0.4685 1370541600 0.4686 1370548800 0.4684 1370556000 0.4683 1370563200 0.4683 1370570400 0.4682 1370577600 0.4682 1370584800 0.4683 1370592000 0.4683 1370599200 0.4682 1370606400 0.4681 1370613600 0.4679 1370620800 0.4683 1370628000 0.4681 1370635200 0.4681 1370642400 0.4682 1370649600 0.4680 1370656800 0.4684 1370664000 0.4687 1370671200 0.4688 1370678400 0.4688 1370685600 0.4686 1370692800 0.4685 1370700000 0.4683 1370707200 0.4685 1370714400 0.4685 1370721600 0.4687 1370728800 0.4690 1370736000 0.4689 1370743200 0.4684 1370750400 0.4686 1370757600 0.4685 1370764800 0.4689 1370772000 0.4684 1370779200 0.4686 1370786400 0.4685 1370793600 0.4684 1370800800 0.4681 1370808000 0.4683 1370815200 0.4682 1370822400 0.4687 1370829600 0.4684 1370836800 0.4684 1370844000 0.4690 1370851200 0.4689 1370858400 0.4690 1370865600 0.4694 1370872800 0.4687 1370880000 0.4681 1370887200 0.4682 1370894400 0.4690 1370901600 0.4688 1370908800 0.4685 1370916000 0.4683 1370923200 0.4686 1370930400 0.4684 1370937600 0.4683 1370944800 0.4684 1370952000 0.4685 1370959200 0.4680 1370966400 0.4679 1370973600 0.4677 1370980800 0.4677 1370988000 0.4689 1370995200 0.4689 1371002400 0.4683 1371009600 0.4676 1371016800 0.4703 1371024000 0.4680 1371031200 0.4676 1371038400 0.4680 1371045600 0.4675 1371052800 0.4683 1371060000 0.4675 1371067200 0.4674 1371074400 0.4777 1371081600 0.4666 1371088800 0.4673 1371096000 0.4674 1371103200 0.4674 1371110400 0.4675 1371117600 0.4690 1371124800 0.4671 1371132000 0.4667 1371139200 0.4671 1371146400 0.4667 1371153600 0.4672 1371160800 0.4594 1371168000 0.4673 1371175200 0.4670 1371182400 0.4669 1371189600 0.4666 1371196800 0.4668 1371204000 0.4669 1371211200 0.4663 1371218400 0.4670 1371225600 0.4667 1371232800 0.4666 1371240000 0.4671 1371247200 0.4669 1371254400 0.4670 1371261600 0.4671 1371268800 0.4670 1371276000 0.4669 1371283200 0.4672 1371290400 0.4670 1371297600 0.4672 1371304800 0.4667 1371312000 0.4669 1371319200 0.4666 1371326400 0.4668 1371333600 0.4667 1371340800 0.4669 1371348000 0.4666 1371355200 0.4668 1371362400 0.4673 1371369600 0.4672 1371376800 0.4670 1371384000 0.4672 1371391200 0.4669 1371398400 0.4664 1371405600 0.4662 1371412800 0.4668 1371420000 0.4668 1371427200 0.4668 1371434400 0.4665 1371441600 0.4665 1371448800 0.4665 1371456000 0.4666 1371463200 0.4663 1371470400 0.4666 1371477600 0.4663 1371484800 0.4663 1371492000 0.4662 1371499200 0.4659 1371506400 0.4658 1371513600 0.4657 1371520800 0.4657 1371528000 0.4658 1371535200 0.4657 1371542400 0.4660 1371549600 0.4660 1371564000 0.4657 1371571200 0.4658 1371578400 0.4655 1371585600 0.4657 1371592800 0.4735 1371600000 0.4743 1371607200 0.4740 1371614400 0.4738 1371621600 0.4730 1371628800 0.4731 1371636000 0.4728 1371643200 0.4725 1371650400 0.4723 1371657600 0.4726 1371664800 0.4726 1371672000 0.4728 1371679200 0.4724 1371686400 0.4734 1371693600 0.4721 1371700800 0.4721 1371708000 0.4720 1371715200 0.4722 1371722400 0.4728 1371729600 0.4727 1371736800 0.4726 1371744000 0.4724 1371751200 0.4724 1371758400 0.4722 1371765600 0.4722 1371772800 0.4722 1371780000 0.4721 1371787200 0.4721 1371794400 0.4719 1371801600 0.4720 1371808800 0.4718 1371816000 0.4716 1371823200 0.4715 1371830400 0.4716 1371837600 0.4716 1371844800 0.4717 1371852000 0.4718 1371859200 0.4723 1371866400 0.4720 1371873600 0.4719 1371880800 0.4717 1371888000 0.4718 1371895200 0.4720 1371902400 0.4721 1371909600 0.4717 1371916800 0.4716 1371924000 0.4717 1371931200 0.4717 1371938400 0.4718 1371945600 0.4717 1371952800 0.4716 1371960000 0.4717 1371967200 0.4716 1371974400 0.4717 1371981600 0.4715 1371988800 0.4716 1371996000 0.4716 1372003200 0.4716 1372010400 0.4715 1372017600 0.4715 1372024800 0.4713 1372032000 0.4714 1372039200 0.4712 1372046400 0.4713 1372053600 0.4712 1372060800 0.4712 1372068000 0.4717 1372075200 0.4720 1372082400 0.4711 1372089600 0.4712 1372096800 0.4711 1372104000 0.4713 1372111200 0.4712 1372118400 0.4713 1372125600 0.4712 1372132800 0.4711 1372140000 0.4712 1372147200 0.4721 1372154400 0.4713 1372161600 0.4711 1372168800 0.4709 1372176000 0.4713 1372183200 0.4711 1372190400 0.4713 1372197600 0.4710 1372204800 0.4716 1372212000 0.4714 1372219200 0.4716 1372226400 0.4711 1372233600 0.4706 1372240800 0.4712 1372248000 0.4703 1372255200 0.4706 1372262400 0.4701 1372269600 0.4703 1372276800 0.4704 1372284000 0.4704 1372291200 0.4706 1372298400 0.4704 1372305600 0.4705 1372312800 0.4701 1372320000 0.4702 1372327200 0.4700 1372334400 0.4697 1372341600 0.4693 1372348800 0.4705 1372356000 0.4696 1372363200 0.4696 1372370400 0.4774 1372377600 0.4774 1372384800 0.4771 1372392000 0.4773 1372399200 0.4772 1372406400 0.4773 1372413600 0.4771 1372420800 0.4773 1372428000 0.4770 1372435200 0.4695 1372442400 0.4693 1372449600 0.4693 1372456800 0.4770 1372464000 0.4768 1372471200 0.4767 1372478400 0.4695 1372485600 0.4693 1372492800 0.4697 1372500000 0.4693 1372507200 0.4693 1372514400 0.4692 1372521600 0.4694 1372528800 0.4691 1372536000 0.4692 1372543200 0.4694 1372550400 0.4703 1372557600 0.4690 1372564800 0.4689 1372572000 0.4690 1372579200 0.4691 1372586400 0.4688 1372593600 0.4691 1372600800 0.4689 1372608000 0.4689 1372615200 0.4688 1372622400 0.4688 1372629600 0.4689 1372636800 0.4689 1372644000 0.4689 1372651200 0.4693 1372658400 0.4692 1372665600 0.4698 1372672800 0.4691 1372680000 0.4691 1372687200 0.4692 1372694400 0.4693 1372701600 0.4695 1372708800 0.4695 1372716000 0.4695 1372723200 0.4694 1372730400 0.4700 1372737600 0.4694 1372744800 0.4692 1372752000 0.4690 1372759200 0.4685 1372766400 0.4687 1372773600 0.4688 1372780800 0.4687 1372788000 0.4685 1372795200 0.4686 1372802400 0.4686 1372809600 0.4688 1372816800 0.4674 1372824000 0.4674 1372831200 0.4674 1372838400 0.4676 1372845600 0.4671 1372852800 0.4671 1372860000 0.4669 1372867200 0.4667 1372874400 0.4665 1372881600 0.4666 1372888800 0.4667 1372896000 0.4594 1372903200 0.4588 1372910400 0.4668 1372917600 0.4668 1372924800 0.4667 1372932000 0.4670 1372939200 0.4670 1372946400 0.4669 1372953600 0.4668 1372960800 0.4668 1372968000 0.4674 1372975200 0.4669 1372982400 0.4670 1372989600 0.4666 1372996800 0.4671 1373004000 0.4670 1373011200 0.4669 1373018400 0.4666 1373025600 0.4666 1373032800 0.4665 1373040000 0.4665 1373047200 0.4666 1373054400 0.4668 1373061600 0.4667 1373068800 0.4666 1373076000 0.4663 1373083200 0.4664 1373090400 0.4663 1373097600 0.4660 1373104800 0.4659 1373112000 0.4663 1373119200 0.4660 1373126400 0.4660 1373133600 0.4659 1373140800 0.4659 1373148000 0.4659 1373155200 0.4660 1373162400 0.4658 1373169600 0.4660 1373176800 0.4661 1373184000 0.4662 1373212800 0.4669 1373220000 0.4667 1373227200 0.4669 1373234400 0.4667 1373241600 0.4669 1373248800 0.4663 1373256000 0.4665 1373263200 0.4663 1373270400 0.4661 1373277600 0.4663 1373284800 0.4665 1373292000 0.4660 1373299200 0.4662 1373306400 0.4661 1373313600 0.4665 1373320800 0.4663 1373328000 0.4663 1373335200 0.4663 1373342400 0.4661 1373349600 0.4661 1373356800 0.4739 1373364000 0.4737 1373371200 0.4812 1373378400 0.4811 1373385600 0.4738 1373392800 0.4735 1373400000 0.4732 1373407200 0.4733 1373414400 0.4736 1373421600 0.4735 1373428800 0.4735 1373436000 0.4734 1373443200 0.4735 1373450400 0.4731 1373457600 0.4728 1373464800 0.4729 1373472000 0.4727 1373479200 0.4724 1373486400 0.4726 1373493600 0.4727 1373500800 0.4727 1373508000 0.4729 1373515200 0.4730 1373522400 0.4726 1373529600 0.4726 1373536800 0.4723 1373544000 0.4726 1373551200 0.4724 1373558400 0.4723 1373565600 0.4721 1373572800 0.4722 1373580000 0.4720 1373587200 0.4721 1373594400 0.4719 1373601600 0.4728 1373608800 0.4717 1373616000 0.4724 1373623200 0.4721 1373630400 0.4724 1373637600 0.4721 1373644800 0.4739 1373652000 0.4749 1373659200 0.4726 1373666400 0.4721 1373673600 0.4722 1373680800 0.4722 1373695200 0.4718 1373702400 0.4723 1373709600 0.4722 1373716800 0.4721 1373724000 0.4719 1373731200 0.2473 1373738400 0.4719 1373745600 0.4721 1373752800 0.4722 1373760000 0.4722 1373767200 0.4721 1373774400 0.4723 1373781600 0.4722 1373788800 0.4725 1373796000 0.4722 1373803200 0.4724 1373810400 0.4725 1373817600 0.4726 1373824800 0.4730 1373832000 0.4729 1373839200 0.4725 1373846400 0.4725 1373853600 0.4723 1373860800 0.4724 1373868000 0.4721 1373875200 0.4718 1373882400 0.4717 1373889600 0.4719 1373896800 0.4717 1373904000 0.4720 1373911200 0.4718 1373918400 0.4720 1373925600 0.4718 1373932800 0.4717 1373940000 0.4715 1373947200 0.4716 1373954400 0.4720 1373961600 0.4720 1373968800 0.4716 1373976000 0.4720 1373983200 0.4716 1373990400 0.4718 1373997600 0.4717 1374004800 0.4721 1374012000 0.4716 1374019200 0.4717 1374026400 0.4718 1374033600 0.4719 1374040800 0.4716 1374048000 0.4717 1374055200 0.4717 1374062400 0.4717 1374069600 0.4717 1374076800 0.4716 1374084000 0.4718 1374091200 0.4719 1374105600 0.4718 1374112800 0.4717 1374120000 0.4732 1374127200 0.4714 1374134400 0.4716 1374141600 0.4718 1374148800 0.4741 1374156000 0.4723 1374163200 0.4737 1374170400 0.4739 1374177600 0.4934 1374184800 0.4843 1374192000 0.4925 1374199200 0.4928 1374206400 0.4929 1374213600 0.4930 1374220800 0.4927 1374228000 0.4920 1374235200 0.4920 1374242400 0.4837 1374249600 0.4916 1374256800 0.4915 1374264000 0.4916 1374271200 0.4917 1374278400 0.4920 1374285600 0.5000 1374292800 0.4998 1374300000 0.4995 1374307200 0.4993 1374314400 0.4993 1374321600 0.4996 1374328800 0.4994 1374336000 0.4995 1374343200 0.4991 1374350400 0.4992 1374357600 0.4989 1374364800 0.5005 1374372000 0.4987 1374379200 0.4996 1374386400 0.4990 1374393600 0.4991 1374400800 0.4993 1374408000 0.4998 1374415200 0.4984 1374429600 0.4985 1374436800 0.5020 1374444000 0.5128 1374451200 0.4989 1374458400 0.4988 1374465600 0.4992 1374472800 0.4994 1374480000 0.4992 1374487200 0.4990 1374494400 0.4990 1374501600 0.4990 1374508800 0.4991 1374516000 0.4988 1374523200 0.4994 1374530400 0.4986 1374537600 0.4991 1374544800 0.4988 1374552000 0.5007 1374559200 0.5003 1374566400 0.5002 1374573600 0.4995 1374580800 0.5003 1374588000 0.4997 1374595200 0.4919 1374602400 0.4912 1374609600 0.4914 1374616800 0.4912 1374624000 0.4912 1374631200 0.4912 1374638400 0.4909 1374645600 0.4912 1374652800 0.4910 1374660000 0.4907 1374667200 0.4908 1374674400 0.4904 1374681600 0.4906 1374688800 0.4902 1374696000 0.4912 1374703200 0.4907 1374710400 0.4913 1374717600 0.4909 1374724800 0.4829 1374732000 0.4911 1374739200 0.4919 1374746400 0.4919 1374753600 0.4919 1374760800 0.4917 1374768000 0.4920 1374775200 0.4914 1374782400 0.4913 1374789600 0.4911 1374796800 0.4913 1374804000 0.4910 1374811200 0.4912 1374818400 0.4910 1374825600 0.4912 1374832800 0.4916 1374840000 0.4916 1374847200 0.4914 1374854400 0.4992 1374861600 0.4993 1374868800 0.4993 1374876000 0.4991 1374883200 0.4988 1374890400 0.4988 1374897600 0.4992 1374904800 0.4983 1374912000 0.4987 1374919200 0.4983 1374926400 0.4981 1374933600 0.4982 1374940800 0.4980 1374948000 0.4982 1374955200 0.4982 1374962400 0.4986 1374969600 0.4987 1374976800 0.4987 1374984000 0.4987 1374991200 0.4987 1374998400 0.4986 1375005600 0.4983 1375012800 0.4984 1375020000 0.4982 1375027200 0.4983 1375034400 0.4974 1375041600 0.4975 1375048800 0.4976 1375056000 0.4977 1375063200 0.4976 1375070400 0.4976 1375077600 0.4976 1375084800 0.4973 1375092000 0.4975 1375099200 0.4980 1375106400 0.4973 1375113600 0.4787 1375120800 0.4787 1375128000 0.4788 1375135200 0.4785 1375142400 0.4787 1375149600 0.4788 1375156800 0.4970 1375164000 0.4783 1375171200 0.4785 1375178400 0.4781 1375185600 0.4781 1375192800 0.4785 1375200000 0.4779 1375207200 0.4957 1375214400 0.4868 1375221600 0.4868 1375228800 0.4905 1375236000 0.4952 1375243200 0.4829 1375250400 0.4799 1375257600 0.4777 1375264800 0.4856 1375272000 0.4862 1375279200 0.4850 1375286400 0.4777 1375293600 0.4861 1375300800 0.4854 1375308000 0.4855 1375315200 0.4858 1375322400 0.4854 1375329600 0.4854 1375336800 0.4781 1375344000 0.4855 1375351200 0.4777 1375358400 0.4779 1375365600 0.4780 1375372800 0.4780 1375380000 0.4778 1375387200 0.4859 1375394400 0.4858 1375401600 0.5016 1375408800 0.5003 1375416000 0.4857 1375423200 0.4878 1375430400 0.4859 1375437600 0.4857 1375444800 0.4886 1375452000 0.4859 1375459200 0.4858 1375466400 0.4879 1375473600 0.4861 1375480800 0.4875 1375488000 0.5092 1375495200 0.4859 1375502400 0.4857 1375509600 0.4896 1375516800 0.5003 1375524000 0.4857 1375531200 0.4789 1375538400 0.4791 1375545600 0.4794 1375552800 0.4785 1375560000 0.4787 1375567200 0.4784 1375574400 0.4785 1375581600 0.4890 1375588800 0.4784 1375596000 0.4805 1375603200 0.4785 1375610400 0.4784 1375617600 0.4809 1375624800 0.4779 1375632000 0.4789 1375639200 0.4956 1375646400 0.4786 1375653600 0.4785 1375660800 0.4784 1375668000 0.4784 1375675200 0.4786 1375682400 0.4785 1375689600 0.4783 1375696800 0.4784 1375704000 0.4788 1375711200 0.4775 1375718400 0.4775 1375725600 0.4775 1375732800 0.4774 1375740000 0.4772 1375747200 0.4775 1375754400 0.4773 1375761600 0.4773 1375768800 0.4771 1375776000 0.4773 1375783200 0.4765 1375790400 0.4877 1375797600 0.4767 1375804800 0.4763 1375812000 0.4760 1375819200 0.4764 1375826400 0.4761 1375833600 0.4766 1375840800 0.4761 1375848000 0.4766 1375855200 0.4762 1375862400 0.4764 1375869600 0.4756 1375876800 0.4754 1375884000 0.4680 1375891200 0.4751 1375898400 0.4753 1375905600 0.4782 1375912800 0.4976 1375920000 0.4823 1375927200 0.4930 1375934400 0.4820 1375941600 0.4982 1375948800 0.4821 1375956000 0.4816 1375963200 0.4816 1375970400 0.4815 1375977600 0.4817 1375984800 0.4819 1375992000 0.4819 1375999200 0.4819 1376006400 0.4816 1376013600 0.4813 1376020800 0.4827 1376028000 0.4808 1376035200 0.4806 1376042400 0.4804 1376049600 0.4861 1376056800 0.4805 1376064000 0.4854 1376071200 0.4802 1376078400 0.4987 1376085600 0.4904 1376092800 0.4799 1376100000 0.4801 1376107200 0.4729 1376114400 0.4912 1376121600 0.4986 1376128800 0.4891 1376136000 0.4801 1376143200 0.4799 1376150400 0.4801 1376157600 0.4798 1376164800 0.4800 1376172000 0.4803 1376179200 0.4948 1376186400 0.4797 1376193600 0.4973 1376200800 0.4951 1376208000 0.4800 1376215200 0.4795 1376222400 0.4934 1376229600 0.4972 1376236800 0.4980 1376244000 0.4936 1376251200 0.4969 1376258400 0.4804 1376265600 0.4983 1376272800 0.4983 1376280000 0.4914 1376287200 0.4806 1376294400 0.4806 1376301600 0.4803 1376308800 0.4819 1376316000 0.4804 1376323200 0.4916 1376330400 0.4802 1376337600 0.4866 1376344800 0.4803 1376352000 0.4978 1376359200 0.4802 1376366400 0.4754 1376373600 0.4767 1376380800 0.4897 1376388000 0.4765 1376395200 0.4806 1376402400 0.4974 1376409600 0.4804 1376416800 0.4800 1376424000 0.4801 1376431200 0.4803 1376438400 0.4805 1376445600 0.4801 1376452800 0.4804 1376460000 0.4806 1376467200 0.4801 1376474400 0.4802 1376481600 0.4805 1376488800 0.4801 1376496000 0.4799 1376503200 0.4796 1376510400 0.4798 1376517600 0.4772 1376524800 0.4846 1376532000 0.4792 1376539200 0.4791 1376546400 0.4950 1376553600 0.4793 1376560800 0.4959 1376568000 0.4636 1376575200 0.4913 1376582400 0.4977 1376589600 0.4791 1376596800 0.4863 1376604000 0.5080 1376611200 0.5156 1376618400 0.5202 1376625600 0.5211 1376632800 0.5009 1376640000 0.5018 1376647200 0.5020 1376654400 0.5010 1376661600 0.4932 1376668800 0.4966 1376676000 0.4952 1376683200 0.5246 1376690400 0.4955 1376697600 0.5003 1376704800 0.5001 1376712000 0.5002 1376719200 0.5029 1376726400 0.5008 1376733600 0.5006 1376740800 0.5010 1376748000 0.5216 1376755200 0.5109 1376762400 0.5086 1376769600 0.5151 1376776800 0.5016 1376784000 0.5070 1376791200 0.5223 1376798400 0.5073 1376805600 0.5212 1376812800 0.5073 1376820000 0.5072 1376827200 0.5071 1376834400 0.5070 1376841600 0.5072 1376848800 0.5070 1376856000 0.5200 1376863200 0.5144 1376870400 0.5070 1376877600 0.5092 1376884800 0.5003 1376892000 0.4998 1376899200 0.4998 1376906400 0.5001 1376913600 0.5001 1376920800 0.5160 1376928000 0.4993 1376935200 0.4993 1376942400 0.4991 1376949600 0.5181 1376956800 0.4993 1376964000 0.5014 1376971200 0.4998 1376978400 0.4998 1376985600 0.5067 1376992800 0.5070 1377000000 0.5250 1377007200 0.5253 1377014400 0.5065 1377021600 0.5195 1377028800 0.5267 1377036000 0.5065 1377043200 0.5067 1377050400 0.5196 1377057600 0.5068 1377064800 0.5175 1377072000 0.5071 1377079200 0.5078 1377086400 0.5078 1377093600 0.5234 1377100800 0.5072 1377108000 0.5068 1377115200 0.5071 1377122400 0.5069 1377129600 0.5074 1377136800 0.5070 1377144000 0.5071 1377151200 0.5067 1377158400 0.5067 1377165600 0.5163 1377172800 0.5069 1377180000 0.5066 1377187200 0.5035 1377194400 0.5038 1377201600 0.5066 1377208800 0.5037 1377216000 0.5063 1377223200 0.5043 1377230400 0.5045 1377237600 0.5042 1377244800 0.5044 1377252000 0.5042 1377259200 0.5051 1377266400 0.5065 1377273600 0.5042 1377280800 0.5056 1377288000 0.5004 1377295200 0.5321 1377302400 0.5056 1377309600 0.5090 1377316800 0.5122 1377324000 0.5036 1377331200 0.5238 1377338400 0.5044 1377345600 0.5044 1377359940 0.5049 1377367200 0.5032 1377374400 0.5033 1377381600 0.5031 1377388800 0.5076 1377396000 0.5061 1377403200 0.5061 1377410400 0.5179 1377417600 0.5032 1377424800 0.5039 1377432000 0.5034 1377439200 0.5038 1377446400 0.5031 1377453600 0.5028 1377460800 0.5032 1377468000 0.5030 1377475200 0.5044 1377482400 0.5030 1377489600 0.5033 1377496800 0.5142 1377504000 0.5031 1377511200 0.5024 1377518400 0.5051 1377525600 0.5021 1377532800 0.5025 1377540000 0.5185 1377547200 0.5045 1377554400 0.5023 1377561600 0.5250 1377568800 0.5251 1377576000 0.5024 1377583200 0.5025 1377590400 0.5025 1377597600 0.5022 1377604800 0.5209 1377612000 0.5020 1377619200 0.5024 1377626400 0.5249 1377633600 0.5023 1377640800 0.5021 1377648000 0.5021 1377655200 0.5023 1377662400 0.5019 1377669600 0.5022 1377676800 0.5021 1377684000 0.5021 1377691200 0.5023 1377698400 0.5022 1377705600 0.5019 1377712800 0.5018 1377720000 0.5022 1377727200 0.5016 1377734400 0.5020 1377741600 0.5018 1377748800 0.5018 1377756000 0.4996 1377763200 0.4997 1377770400 0.4999 1377777600 0.4997 1377784800 0.4993 1377792000 0.4993 1377799200 0.4992 1377806400 0.4993 1377813600 0.4992 1377820800 0.4997 1377828000 0.4991 1377835200 0.4994 1377842400 0.4993 1377849600 0.4992 1377856800 0.4917 1377864000 0.4987 1377871200 0.4983 1377878400 0.4986 1377885600 0.4984 1377892800 0.4985 1377900000 0.4985 1377907200 0.4986 1377914400 0.4985 1377921600 0.4986 1377928800 0.4985 1377936000 0.4986 1377943200 0.4986 1377950400 0.4989 1377957600 0.4986 1377964800 0.4987 1377972000 0.4986 1377979200 0.4985 1377986400 0.4984 1377993600 0.4985 1378000800 0.4985 1378008000 0.4985 1378015200 0.4985 1378022400 0.4992 1378029600 0.4987 1378036800 0.4987 1378044000 0.4986 1378051200 0.4988 1378058400 0.4984 1378065600 0.4987 1378072800 0.4985 1378080000 0.4985 1378087200 0.4984 1378094400 0.4989 1378101600 0.4987 1378108800 0.4990 1378116000 0.4987 1378123200 0.4984 1378130400 0.4982 1378137600 0.4981 1378144800 0.4977 1378152000 0.4975 1378159200 0.4982 1378166400 0.4981 1378173600 0.4980 1378180800 0.4983 1378188000 0.4978 1378195200 0.4975 1378202400 0.4974 1378209600 0.4973 1378216800 0.4975 1378224000 0.4974 1378231200 0.4971 1378238400 0.4974 1378245600 0.4975 1378252800 0.4973 1378260000 0.4973 1378267200 0.4972 1378274400 0.4973 1378281600 0.4974 1378288800 0.4971 1378296000 0.4970 1378303200 0.4969 1378310400 0.4966 1378317600 0.4964 1378324800 0.4968 1378332000 0.4958 1378339200 0.4960 1378346400 0.4960 1378353600 0.4960 1378360800 0.4959 1378368000 0.4960 1378375200 0.4954 1378382400 0.4960 1378389600 0.4957 1378396800 0.4954 1378404000 0.4953 1378411200 0.4953 1378418400 0.4952 1378425600 0.4952 1378432800 0.4951 1378440000 0.4955 1378447200 0.4953 1378454400 0.4884 1378461600 0.4882 1378468800 0.4881 1378476000 0.4885 1378483200 0.4881 1378490400 0.4878 1378497600 0.4879 1378504800 0.4879 1378512000 0.4881 1378519200 0.5264 1378526400 0.4878 1378533600 0.4879 1378540800 0.4883 1378548000 0.4882 1378555200 0.4882 1378562400 0.4878 1378569600 0.4880 1378576800 0.4881 1378584000 0.4878 1378591200 0.4878 1378598400 0.4880 1378605600 0.4881 1378612800 0.4879 1378620000 0.4876 1378627200 0.4879 1378634400 0.4878 1378641600 0.4880 1378648800 0.4877 1378656000 0.4878 1378663200 0.4879 1378670400 0.4881 1378677600 0.4879 1378684800 0.4881 1378692000 0.4873 1378699200 0.4873 1378706400 0.4871 1378713600 0.4871 1378720800 0.4873 1378728000 0.4872 1378735200 0.4869 1378742400 0.4870 1378749600 0.4869 1378756800 0.4871 1378764000 0.4866 1378771200 0.4869 1378778400 0.4869 1378785600 0.4870 1378792800 0.4866 1378800000 0.4868 1378807200 0.4872 1378814400 0.4874 1378821600 0.4869 1378828800 0.4868 1378836000 0.4869 1378843200 0.4869 1378850400 0.4867 1378857600 0.4868 1378864800 0.4867 1378872000 0.4871 1378879200 0.4868 1378886400 0.4866 1378893600 0.4871 1378900800 0.4869 1378908000 0.4867 1378915200 0.4865 1378922400 0.4843 1378929600 0.4846 1378936800 0.4845 1378944000 0.4845 1378951200 0.4842 1378958400 0.4838 1378965600 0.4836 1378972800 0.4840 1378980000 0.4841 1378987200 0.4840 1378994400 0.4840 1379001600 0.4839 1379008800 0.4945 1379016000 0.4899 1379023200 0.5265 1379030400 0.5059 1379037600 0.5058 1379044800 0.5068 1379052000 0.5061 1379059200 0.5065 1379066400 0.5062 1379073600 0.5063 1379080800 0.5056 1379088000 0.5058 1379095200 0.5059 1379102400 0.5061 1379109600 0.5055 1379116800 0.5056 1379124000 0.5056 1379131200 0.5059 1379138400 0.5055 1379145600 0.5057 1379152800 0.5059 1379160000 0.5059 1379167200 0.5061 1379174400 0.5060 1379181600 0.5059 1379188800 0.5064 1379196000 0.5058 1379203200 0.5059 1379210400 0.4984 1379217600 0.4985 1379224800 0.5057 1379232000 0.5058 1379239200 0.5060 1379246400 0.5063 1379253600 0.4981 1379260800 0.5057 1379268000 0.5054 1379275200 0.5054 1379282400 0.5054 1379289600 0.5061 1379296800 0.5055 1379304000 0.5059 1379311200 0.5052 1379318400 0.5053 1379325600 0.5056 1379332800 0.5055 1379340000 0.5049 1379347200 0.5064 1379354400 0.5059 1379361600 0.5059 1379368800 0.5057 1379376000 0.5058 1379383200 0.5052 1379390400 0.5056 1379397600 0.5049 1379404800 0.5053 1379412000 0.5051 1379419200 0.5049 1379426400 0.5050 1379433600 0.5053 1379440800 0.5129 1379448000 0.5125 1379455200 0.5125 1379462400 0.5129 1379469600 0.5128 1379476800 0.5128 1379484000 0.5123 1379491200 0.5129 1379498400 0.5129 1379505600 0.5137 1379512800 0.5129 1379520000 0.5130 1379527200 0.5127 1379534400 0.5130 1379541600 0.5129 1379548800 0.5127 1379556000 0.5123 1379563200 0.5124 1379570400 0.5126 1379577600 0.5131 1379584800 0.5128 1379592000 0.5127 1379599200 0.5126 1379606400 0.5130 1379613600 0.5119 1379620800 0.5122 1379628000 0.5120 1379635200 0.5121 1379642400 0.5118 1379649600 0.5118 1379656800 0.5115 1379664000 0.5043 1379671200 0.5116 1379678400 0.5115 1379685600 0.5111 1379692800 0.5109 1379700000 0.5106 1379707200 0.5106 1379714400 0.5106 1379721600 0.5105 1379728800 0.5113 1379736000 0.5114 1379743200 0.5114 1379750400 0.5112 1379757600 0.5110 1379764800 0.5111 1379772000 0.5106 1379779200 0.5111 1379786400 0.5110 1379793600 0.5109 1379800800 0.5109 1379808000 0.5112 1379815200 0.5109 1379822400 0.5113 1379829600 0.5107 1379836800 0.5108 1379844000 0.5109 1379851200 0.5110 1379858400 0.5108 1379865600 0.5112 1379872800 0.5104 1379880000 0.5102 1379887200 0.5102 1379894400 0.5106 1379901600 0.5103 1379908800 0.5102 1379916000 0.5103 1379923200 0.4998 1379930400 0.4996 1379937600 0.4993 1379944800 0.4992 1379952000 0.4994 1379959200 0.4989 1379966400 0.5087 1379973600 0.5090 1379980800 0.5088 1379988000 0.5086 1379995200 0.5085 1380002400 0.5084 1380009600 0.5098 1380016800 0.5090 1380024000 0.5092 1380031200 0.5092 1380038400 0.5074 1380045600 0.5072 1380052800 0.5075 1380060000 0.5074 1380067200 0.5075 1380074400 0.5072 1380081600 0.5076 1380088800 0.5075 1380096000 0.5081 1380103200 0.5077 1380110400 0.5078 1380117600 0.5069 1380124800 0.5071 1380132000 0.5068 1380139200 0.5067 1380146400 0.5065 1380153600 0.5068 1380160800 0.5064 1380168000 0.5073 1380175200 0.5067 1380182400 0.5068 1380189600 0.5074 1380196800 0.5075 1380204000 0.5071 1380211200 0.5072 1380218400 0.5071 1380225600 0.5069 1380232800 0.5072 1380240000 0.5068 1380247200 0.5065 1380254400 0.5063 1380261600 0.5058 1380268800 0.5066 1380276000 0.5061 1380283200 0.5055 1380290400 0.5051 1380297600 0.5074 1380304800 0.5070 1380312000 0.5052 1380319200 0.5062 1380326400 0.5052 1380333600 0.5052 1380340800 0.5053 1380348000 0.5053 1380355200 0.5055 1380362400 0.5052 1380369600 0.5054 1380376800 0.5052 1380384000 0.5052 1380391200 0.5053 1380398400 0.5051 1380405600 0.5046 1380412800 0.5050 1380420000 0.5053 1380427200 0.5049 1380434400 0.5046 1380441600 0.5050 1380448800 0.5046 1380456000 0.5048 1380463200 0.5047 1380470400 0.5047 1380477600 0.5048 1380484800 0.5049 1380492000 0.5048 1380499200 0.5047 1380506400 0.5046 1380513600 0.5047 1380520800 0.5048 1380528000 0.5054 1380535200 0.4972 1380542400 0.5050 1380549600 0.5048 1380556800 0.5050 1380564000 0.5047 1380571200 0.5051 1380578400 0.5053 1380585600 0.5049 1380592800 0.5047 1380600000 0.5052 1380607200 0.5049 1380614400 0.5070 1380621600 0.5062 1380628800 0.5065 1380636000 0.5070 1380643200 0.5069 1380650400 0.5069 1380657600 0.5074 1380664800 0.5041 1380672000 0.5044 1380679200 0.5044 1380686400 0.5053 1380693600 0.5041 1380700800 0.4977 1380708000 0.4975 1380715200 0.5054 1380722400 0.5051 1380729600 0.5049 1380736800 0.5041 1380744000 0.5035 1380751200 0.5039 1380758400 0.5043 1380765600 0.5040 1380772800 0.5041 1380780000 0.5042 1380787200 0.5038 1380794400 0.5043 1380801600 0.5044 1380808800 0.5043 1380816000 0.5038 1380823200 0.5036 1380830400 0.5030 1380837600 0.5034 1380844800 0.5035 1380852000 0.5031 1380859200 0.5029 1380866400 0.5027 1380873600 0.5029 1380880800 0.5021 1380888000 0.5028 1380895200 0.5025 1380902400 0.5019 1380909600 0.4944 1380916800 0.5023 1380924000 0.5018 1380931200 0.5016 1380938400 0.5017 1380945600 0.5018 1380952800 0.5018 1380960000 0.5027 1380967200 0.5022 1380974400 0.4956 1380981600 0.5018 1380988800 0.5030 1380996000 0.5025 1381003200 0.5021 1381010400 0.5024 1381017600 0.5025 1381024800 0.5018 1381032000 0.5024 1381039200 0.5023 1381046400 0.5025 1381053600 0.5024 1381060800 0.5030 1381068000 0.5020 1381075200 0.5028 1381082400 0.5026 1381089600 0.5023 1381096800 0.5020 1381104000 0.5022 1381111200 0.5021 1381118400 0.5022 1381125600 0.5020 1381132800 0.5019 1381140000 0.5016 1381147200 0.5020 1381154400 0.5016 1381161600 0.5018 1381168800 0.5021 1381176000 0.5017 1381183200 0.5018 1381190400 0.5015 1381197600 0.5019 1381204800 0.5019 1381212000 0.5017 1381219200 0.5021 1381226400 0.5012 1381233600 0.5021 1381240800 0.5011 1381248000 0.5014 1381255200 0.5008 1381262400 0.5009 1381269600 0.5000 1381276800 0.5006 1381284000 0.4999 1381291200 0.5002 1381298400 0.5003 1381305600 0.4999 1381312800 0.4999 1381320000 0.5004 1381327200 0.5006 1381334400 0.5000 1381341600 0.4988 1381348800 0.4994 1381356000 0.5006 1381363200 0.4987 1381370400 0.4986 1381377600 0.4987 1381384800 0.4988 1381392000 0.4992 1381399200 0.4990 1381406400 0.4996 1381413600 0.4985 1381420800 0.4983 1381428000 0.4984 1381435200 0.4984 1381442400 0.4982 1381449600 0.4985 1381456800 0.4977 1381464000 0.4985 1381471200 0.4978 1381478400 0.4987 1381485600 0.4984 1381492800 0.4983 1381500000 0.4997 1381507200 0.4992 1381514400 0.4997 1381521600 0.4983 1381528800 0.4980 1381536000 0.4984 1381543200 0.4985 1381550400 0.4987 1381557600 0.4981 1381564800 0.4983 1381572000 0.4983 1381579200 0.4982 1381586400 0.4980 1381593600 0.4983 1381600800 0.4982 1381608000 0.4980 1381615200 0.4980 1381622400 0.4982 1381629600 0.4981 1381636800 0.4983 1381644000 0.4981 1381651200 0.4983 1381658400 0.4983 1381665600 0.4983 1381672800 0.4988 1381680000 0.4981 1381687200 0.4982 1381694400 0.4983 1381701600 0.4982 1381708800 0.4983 1381716000 0.4981 1381723200 0.4985 1381730400 0.4978 1381737600 0.4979 1381744800 0.4984 1381752000 0.4980 1381759200 0.4980 1381766400 0.4974 1381773600 0.4969 1381780800 0.4970 1381788000 0.4967 1381795200 0.4983 1381802400 0.4984 1381809600 0.4984 1381816800 0.4983 1381824000 0.4981 1381831200 0.4981 1381838400 0.4982 1381845600 0.4979 1381852800 0.4975 1381860000 0.4967 1381867200 0.4961 1381874400 0.4957 1381881600 0.4754 1381888800 0.4959 1381896000 0.4959 1381903200 0.4959 1381910400 0.4961 1381917600 0.4960 1381924800 0.4959 1381932000 0.4959 1381939200 0.4956 1381946400 0.4950 1381953600 0.4950 1381960800 0.4950 1381968000 0.4950 1381975200 0.4952 1381982400 0.4954 1381989600 0.4953 1381996800 0.4956 1382004000 0.4954 1382011200 0.4955 1382018400 0.4963 1382025600 0.4960 1382032800 0.4956 1382040000 0.4954 1382047200 0.4953 1382054400 0.4955 1382061600 0.4950 1382068800 0.4955 1382076000 0.4954 1382083200 0.4954 1382090400 0.4950 1382097600 0.4952 1382104800 0.4947 1382112000 0.4948 1382119200 0.4948 1382126400 0.4949 1382133600 0.4947 1382140800 0.4950 1382148000 0.4946 1382155200 0.4947 1382162400 0.4944 1382169600 0.4948 1382176800 0.4944 1382184000 0.4946 1382191200 0.4882 1382198400 0.4955 1382205600 0.4953 1382212800 0.4950 1382220000 0.4950 1382227200 0.4948 1382234400 0.4946 1382241600 0.4946 1382248800 0.4945 1382256000 0.4946 1382263200 0.4944 1382270400 0.4946 1382277600 0.4945 1382284800 0.4945 1382292000 0.4943 1382299200 0.4943 1382306400 0.4942 1382313600 0.4943 1382320800 0.4983 1382328000 0.4984 1382335200 0.4949 1382342400 0.4949 1382349600 0.4947 1382356800 0.4949 1382364000 0.4945 1382371200 0.4947 1382378400 0.4946 1382385600 0.4946 1382392800 0.4871 1382400000 0.4870 1382407200 0.4871 1382414400 0.4875 1382421600 0.4869 1382428800 0.4871 1382436000 0.4871 1382443200 0.4872 1382450400 0.4940 1382457600 0.4730 1382464800 0.4941 1382472000 0.4940 1382479200 0.4936 1382486400 0.4937 1382493600 0.4937 1382500800 0.4936 1382508000 0.4936 1382515200 0.4936 1382522400 0.4934 1382529600 0.4937 1382536800 0.4937 1382544000 0.4935 1382551200 0.4936 1382558400 0.4940 1382565600 0.4937 1382572800 0.4937 1382580000 0.4934 1382587200 0.4933 1382594400 0.4935 1382601600 0.4936 1382608800 0.4939 1382616000 0.4939 1382623200 0.4931 1382630400 0.4937 1382637600 0.4932 1382644800 0.4932 1382652000 0.4929 1382659200 0.4930 1382666400 0.4929 1382673600 0.4930 1382680800 0.4863 1382688000 0.4857 1382695200 0.4784 1382702400 0.4928 1382709600 0.4925 1382716800 0.4934 1382724000 0.4928 1382731200 0.4928 1382738400 0.4929 1382745600 0.4932 1382752800 0.4932 1382760000 0.4937 1382767200 0.4931 1382774400 0.4935 1382781600 0.4927 1382788800 0.4928 1382796000 0.4852 1382803200 0.4929 1382810400 0.4928 1382817600 0.4930 1382824800 0.4936 1382832000 0.4939 1382839200 0.4935 1382846400 0.4937 1382853600 0.4936 1382860800 0.4939 1382868000 0.4928 1382875200 0.4930 1382882400 0.4928 1382889600 0.4928 1382896800 0.4926 1382904000 0.4923 1382911200 0.4922 1382918400 0.4924 1382925600 0.4921 1382932800 0.4923 1382940000 0.4924 1382947200 0.4921 1382954400 0.4920 1382961600 0.4922 1382968800 0.4920 1382976000 0.4922 1382983200 0.4893 1382990400 0.4889 1382997600 0.4882 1383004800 0.4886 1383012000 0.4885 1383019200 0.4886 1383026400 0.4886 1383033600 0.4886 1383040800 0.4888 1383048000 0.4888 1383055200 0.4887 1383062400 0.4892 1383069600 0.4858 1383076800 0.4854 1383084000 0.4853 1383091200 0.4854 1383098400 0.4849 1383105600 0.4850 1383112800 0.4849 1383120000 0.4853 1383127200 0.4849 1383134400 0.4851 1383141600 0.4847 1383148800 0.4849 1383156000 0.4846 1383163200 0.4847 1383170400 0.4779 1383177600 0.4849 1383184800 0.4720 1383192000 0.4842 1383199200 0.4841 1383206400 0.4843 1383213600 0.4845 1383220800 0.4847 1383228000 0.4847 1383235200 0.4845 1383242400 0.4848 1383249600 0.4846 1383256800 0.4844 1383264000 0.4846 1383271200 0.4843 1383278400 0.4845 1383285600 0.4846 1383292800 0.4845 1383300000 0.4842 1383307200 0.4842 1383314400 0.4912 1383321600 0.4916 1383328800 0.4914 1383336000 0.4916 1383343200 0.4915 1383350400 0.4913 1383357600 0.4913 1383364800 0.4917 1383372000 0.4916 1383379200 0.4918 1383386400 0.4916 1383393600 0.4917 1383400800 0.4916 1383408000 0.4917 1383415200 0.4916 1383422400 0.4911 1383429600 0.4913 1383436800 0.4913 1383444000 0.4912 1383451200 0.4914 1383458400 0.4915 1383465600 0.5011 1383472800 0.5004 1383480000 0.4916 1383487200 0.4914 1383494400 0.4915 1383501600 0.4916 1383508800 0.4913 1383516000 0.4912 1383523200 0.4917 1383530400 0.4914 1383537600 0.4916 1383544800 0.4913 1383552000 0.4915 1383559200 0.4912 1383566400 0.4915 1383573600 0.4779 1383580800 0.4908 1383588000 0.4900 1383595200 0.4836 1383602400 0.4839 1383609600 0.4841 1383616800 0.4839 1383624000 0.4842 1383631200 0.4765 1383638400 0.4769 1383645600 0.4765 1383652800 0.4686 1383660000 0.4689 1383667200 0.4687 1383674400 0.4687 1383681600 0.4690 1383688800 0.4686 1383696000 0.4685 1383703200 0.4772 1383710400 0.4774 1383717600 0.4772 1383724800 0.4777 1383732000 0.4779 1383739200 0.4685 1383746400 0.4684 1383753600 0.4685 1383760800 0.4698 1383768000 0.4683 1383775200 0.4685 1383782400 0.4682 1383789600 0.4680 1383796800 0.4680 1383804000 0.4678 1383811200 0.4678 1383818400 0.4678 1383825600 0.4681 1383832800 0.4679 1383840000 0.4681 1383847200 0.4676 1383854400 0.4678 1383861600 0.4677 1383868800 0.4674 1383876000 0.4671 1383883200 0.4671 1383890400 0.4669 1383897600 0.4671 1383904800 0.4667 1383912000 0.4668 1383919200 0.4664 1383926400 0.4666 1383933600 0.4661 1383940800 0.4606 1383948000 0.4651 1383955200 0.4652 1383962400 0.4580 1383969600 0.4584 1383976800 0.4583 1383984000 0.4583 1383991200 0.4582 1383998400 0.4583 1384005600 0.4579 1384012800 0.4584 1384020000 0.4581 1384027200 0.4583 1384034400 0.4581 1384041600 0.4586 1384048800 0.4579 1384056000 0.4581 1384063200 0.4580 1384070400 0.4581 1384077600 0.4580 1384084800 0.4585 1384092000 0.4578 1384099200 0.4580 1384106400 0.4580 1384113600 0.4583 1384120800 0.4583 1384128000 0.4582 1384135200 0.4582 1384142400 0.4583 1384149600 0.4589 1384156800 0.4456 1384164000 0.4589 1384171200 0.4518 1384178400 0.4516 1384185600 0.4589 1384192800 0.4588 1384200000 0.4589 1384207200 0.4587 1384214400 0.4587 1384221600 0.4583 1384228800 0.4586 1384236000 0.4583 1384243200 0.4582 1384250400 0.4578 1384257600 0.4507 1384264800 0.4575 1384272000 0.4580 1384279200 0.4574 1384286400 0.4572 1384293600 0.4503 1384300800 0.4505 1384308000 0.4498 1384315200 0.4502 1384322400 0.4500 1384329600 0.4496 1384336800 0.4568 1384344000 0.4565 1384351200 0.4637 1384358400 0.4639 1384365600 0.4569 1384372800 0.4572 1384380000 0.4565 1384387200 0.4637 1384394400 0.4632 1384401600 0.4630 1384408800 0.4627 1384416000 0.4629 1384423200 0.4630 1384430400 0.4627 1384437600 0.4610 1384444800 0.4612 1384452000 0.4610 1384459200 0.4613 1384466400 0.4612 1384473600 0.4610 1384480800 0.4607 1384488000 0.4609 1384495200 0.4610 1384502400 0.4612 1384509600 0.4611 1384516800 0.4611 1384524000 0.4538 1384531200 0.4607 1384538400 0.4606 1384545600 0.4609 1384552800 0.4610 1384560000 0.4612 1384567200 0.4612 1384574400 0.4618 1384581600 0.4610 1384588800 0.4615 1384596000 0.4610 1384603200 0.4611 1384610400 0.4611 1384617600 0.4613 1384624800 0.4605 1384632000 0.4625 1384639200 0.4612 1384646400 0.4613 1384653600 0.4607 1384660800 0.4608 1384668000 0.4604 1384675200 0.4608 1384682400 0.4604 1384689600 0.4606 1384696800 0.4615 1384704000 0.4614 1384711200 0.4610 1384718400 0.4603 1384725600 0.4604 1384732800 0.4604 1384740000 0.4603 1384747200 0.4605 1384754400 0.4605 1384761600 0.4604 1384768800 0.4602 1384776000 0.4611 1384783200 0.4609 1384790400 0.4611 1384797600 0.4610 1384804800 0.4613 1384812000 0.4537 1384819200 0.4604 1384826400 0.4603 1384833600 0.4604 1384840800 0.4608 1384848000 0.4603 1384855200 0.4603 1384862400 0.4601 1384869600 0.4599 1384876800 0.4608 1384884000 0.4598 1384891200 0.4601 1384898400 0.4597 1384905600 0.4600 1384912800 0.4598 1384920000 0.4600 1384927200 0.4604 1384934400 0.4618 1384941600 0.4612 1384948800 0.4613 1384956000 0.4613 1384963200 0.4616 1384970400 0.4612 1384977600 0.4615 1384984800 0.4609 1384992000 0.4617 1384999200 0.4615 1385006400 0.4615 1385013600 0.4615 1385020800 0.4618 1385028000 0.4606 1385035200 0.4601 1385042400 0.4667 1385049600 0.4669 1385056800 0.4661 1385064000 0.4653 1385071200 0.4651 1385078400 0.4652 1385085600 0.4652 1385092800 0.4652 1385100000 0.4721 1385107200 0.4722 1385114400 0.4716 1385121600 0.4718 1385128800 0.4715 1385136000 0.4712 1385143200 0.4712 1385150400 0.4713 1385157600 0.4711 1385164800 0.4715 1385172000 0.4712 1385179200 0.4713 1385186400 0.4716 1385193600 0.4715 1385200800 0.4712 1385208000 0.4713 1385215200 0.4710 1385222400 0.4711 1385229600 0.4707 1385236800 0.4710 1385244000 0.4707 1385251200 0.4709 1385258400 0.4708 1385265600 0.4708 1385272800 0.4711 1385280000 0.4712 1385287200 0.4707 1385294400 0.4707 1385301600 0.4705 1385308800 0.4706 1385316000 0.4705 1385323200 0.4711 1385330400 0.4706 1385337600 0.4709 1385344800 0.4707 1385352000 0.4708 1385359200 0.4704 1385366400 0.4705 1385373600 0.4703 1385380800 0.4705 1385388000 0.4704 1385395200 0.4707 1385402400 0.4703 1385409600 0.4700 1385416800 0.4698 1385424000 0.4701 1385431200 0.4704 1385438400 0.4705 1385445600 0.4707 1385452800 0.4705 1385460000 0.4703 1385467200 0.4706 1385474400 0.4635 1385481600 0.4701 1385488800 0.4697 1385496000 0.4700 1385503200 0.4695 1385510400 0.4698 1385517600 0.4695 1385524800 0.4698 1385532000 0.4701 1385539200 0.4699 1385546400 0.4696 1385553600 0.4699 1385560800 0.4698 1385568000 0.4698 1385575200 0.4696 1385582400 0.4700 1385589600 0.4695 1385596800 0.4696 1385604000 0.4695 1385611200 0.4697 1385618400 0.4693 1385625600 0.4693 1385632800 0.4695 1385640000 0.4690 1385647200 0.4692 1385654400 0.4693 1385661600 0.4690 1385668800 0.4692 1385676000 0.4689 1385683200 0.4690 1385690400 0.4690 1385697600 0.4827 1385704800 0.4620 1385712000 0.4621 1385719200 0.4618 1385726400 0.4688 1385733600 0.4686 1385740800 0.4688 1385748000 0.4686 1385755200 0.4689 1385762400 0.4687 1385769600 0.4688 1385776800 0.4687 1385784000 0.4689 1385791200 0.4550 1385798400 0.4549 1385805600 0.4619 1385812800 0.4687 1385820000 0.4682 1385827200 0.4690 1385834400 0.4624 1385841600 0.4629 1385848800 0.4629 1385856000 0.4634 1385863200 0.4631 1385870400 0.4633 1385877600 0.4632 1385884800 0.4632 1385892000 0.4632 1385899200 0.4633 1385906400 0.4633 1385913600 0.4634 1385920800 0.4697 1385928000 0.4630 1385935200 0.4630 1385942400 0.4638 1385949600 0.4630 1385956800 0.4635 1385964000 0.4629 1385971200 0.4632 1385978400 0.4697 1385985600 0.4696 1385992800 0.4694 1386000000 0.4695 1386007200 0.4622 1386014400 0.4692 1386021600 0.4690 1386028800 0.4693 1386036000 0.4695 1386043200 0.4700 1386050400 0.4691 1386057600 0.4695 1386064800 0.4696 1386072000 0.4697 1386079200 0.4689 1386086400 0.4689 1386093600 0.4692 1386100800 0.4697 1386108000 0.4690 1386115200 0.4689 1386122400 0.4687 1386129600 0.4689 1386136800 0.4687 1386144000 0.4690 1386151200 0.4687 1386158400 0.4689 1386165600 0.4684 1386172800 0.4685 1386180000 0.4682 1386187200 0.4688 1386194400 0.4686 1386201600 0.4683 1386208800 0.4681 1386216000 0.4684 1386223200 0.4685 1386230400 0.4683 1386237600 0.4680 1386244800 0.4678 1386252000 0.4681 1386259200 0.4680 1386266400 0.4678 1386273600 0.4688 1386280800 0.4676 1386288000 0.4678 1386295200 0.4606 1386302400 0.4607 1386309600 0.4605 1386316800 0.4607 1386324000 0.4607 1386331200 0.4675 1386338400 0.4672 1386345600 0.4670 1386352800 0.4665 1386360000 0.4667 1386367200 0.4668 1386374400 0.4669 1386381600 0.4666 1386388800 0.4667 1386396000 0.4665 1386403200 0.4667 1386410400 0.4666 1386417600 0.4668 1386424800 0.4671 1386432000 0.4670 1386439200 0.4667 1386446400 0.4672 1386453600 0.4667 1386460800 0.4667 1386468000 0.4666 1386475200 0.4668 1386482400 0.4666 1386489600 0.4668 1386496800 0.4666 1386504000 0.4669 1386511200 0.4668 1386518400 0.4665 1386525600 0.4671 1386532800 0.4674 1386540000 0.4671 1386547200 0.4668 1386554400 0.4667 1386561600 0.4669 1386568800 0.4667 1386576000 0.4662 1386583200 0.4657 1386590400 0.4661 1386597600 0.4656 1386604800 0.4657 1386612000 0.4653 1386619200 0.4657 1386626400 0.4662 1386633600 0.4656 1386640800 0.4661 1386648000 0.4661 1386655200 0.4657 1386662400 0.4655 1386669600 0.4662 1386676800 0.4663 1386684000 0.4663 1386691200 0.4664 1386698400 0.4657 1386705600 0.4660 1386712800 0.4660 1386720000 0.4663 1386727200 0.4659 1386734400 0.4661 1386741600 0.4667 1386748800 0.4669 1386756000 0.4666 1386763200 0.4665 1386770400 0.4662 1386777600 0.4672 1386784800 0.4667 1386792000 0.4668 1386799200 0.4663 1386806400 0.4653 1386813600 0.4649 1386820800 0.4767 1386828000 0.4648 1386835200 0.4648 1386842400 0.4649 1386849600 0.4648 1386856800 0.4651 1386864000 0.4650 1386871200 0.4647 1386878400 0.4649 1386885600 0.4647 1386892800 0.4646 1386900000 0.4647 1386907200 0.4643 1386914400 0.4641 1386921600 0.4638 1386928800 0.4636 1386936000 0.4645 1386943200 0.4642 1386950400 0.4641 1386957600 0.4647 1386964800 0.4648 1386972000 0.4650 1386979200 0.4645 1386986400 0.4640 1386993600 0.4645 1387000800 0.4644 1387008000 0.4650 1387015200 0.4647 1387022400 0.4648 1387029600 0.4647 1387036800 0.4649 1387044000 0.4643 1387051200 0.4647 1387058400 0.4645 1387065600 0.4646 1387072800 0.4642 1387080000 0.4642 1387087200 0.4645 1387094400 0.4647 1387101600 0.4645 1387108800 0.4648 1387116000 0.4681 1387123200 0.4646 1387130400 0.4648 1387137600 0.4627 1387144800 0.4629 1387152000 0.4562 1387159200 0.4627 1387166400 0.4629 1387173600 0.4627 1387180800 0.4629 1387188000 0.4626 1387195200 0.4629 1387202400 0.4628 1387209600 0.4629 1387216800 0.4632 1387224000 0.4629 1387231200 0.4628 1387238400 0.4564 1387245600 0.4628 1387252800 0.4636 1387260000 0.4635 1387267200 0.4631 1387274400 0.4771 1387281600 0.4762 1387288800 0.4755 1387296000 0.4686 1387303200 0.4696 1387310400 0.4753 1387317600 0.4756 1387324800 0.4751 1387332000 0.4747 1387339200 0.4748 1387346400 0.4748 1387353600 0.4769 1387360800 0.4754 1387368000 0.4757 1387375200 0.4751 1387382400 0.4753 1387389600 0.4748 1387396800 0.4749 1387404000 0.4748 1387411200 0.4746 1387418400 0.4745 1387425600 0.4747 1387432800 0.4746 1387440000 0.4744 1387447200 0.4740 1387454400 0.4742 1387461600 0.4746 1387468800 0.4749 1387476000 0.4749 1387483200 0.4747 1387490400 0.4746 1387497600 0.4753 1387504800 0.4745 1387512000 0.4747 1387519200 0.4742 1387526400 0.4743 1387533600 0.4738 1387540800 0.4736 1387548000 0.4733 1387555200 0.4734 1387562400 0.4734 1387569600 0.4733 1387576800 0.4600 1387584000 0.4600 1387591200 0.4593 1387598400 0.4594 1387605600 0.4593 1387612800 0.4595 1387620000 0.4595 1387627200 0.4715 1387634400 0.4712 1387641600 0.4596 1387648800 0.4595 1387656000 0.4665 1387663200 0.4664 1387670400 0.4677 1387677600 0.4675 1387684800 0.4679 1387692000 0.4672 1387699200 0.4669 1387706400 0.4668 1387713600 0.4669 1387720800 0.4667 1387728000 0.4667 1387735200 0.4663 1387742400 0.4666 1387749600 0.4666 1387756800 0.4668 1387764000 0.4665 1387771200 0.4667 1387778400 0.4664 1387785600 0.4668 1387792800 0.4665 1387800000 0.4664 1387807200 0.4660 1387814400 0.4661 1387821600 0.4663 1387828800 0.4676 1387836000 0.4664 1387843200 0.4666 1387850400 0.4661 1387857600 0.4665 1387864800 0.4661 1387872000 0.4661 1387879200 0.4661 1387886400 0.4659 1387893600 0.4658 1387900800 0.4659 1387908000 0.4658 1387915200 0.4661 1387922400 0.4659 1387929600 0.4657 1387936800 0.4657 1387944000 0.4659 1387951200 0.4656 1387958400 0.4654 1387965600 0.4653 1387972800 0.4652 1387980000 0.4654 1387987200 0.4655 1387994400 0.4656 1388001600 0.4658 1388008800 0.4652 1388016000 0.4655 1388023200 0.4653 1388030400 0.4653 1388037600 0.4650 1388044800 0.4652 1388052000 0.4582 1388059200 0.4651 1388066400 0.4649 1388073600 0.4654 1388080800 0.4774 1388088000 0.4778 1388095200 0.4771 1388102400 0.4656 1388109600 0.4651 1388116800 0.4650 1388124000 0.4648 1388131200 0.4645 1388138400 0.4718 1388145600 0.4719 1388152800 0.4717 1388160000 0.4721 1388167200 0.4835 1388174400 0.4836 1388181600 0.4715 1388188800 0.4716 1388196000 0.4713 1388203200 0.4715 1388210400 0.4716 1388217600 0.4719 1388224800 0.4717 1388232000 0.4716 1388239200 0.4718 1388246400 0.4720 1388253600 0.4715 1388260800 0.4717 1388268000 0.4712 1388275200 0.4714 1388282400 0.4712 1388289600 0.4714 1388296800 0.4714 1388304000 0.4715 1388311200 0.4715 1388318400 0.4717 1388325600 0.4715 1388332800 0.4719 1388340000 0.4721 1388347200 0.4653 1388354400 0.4651 1388361600 0.4653 1388368800 0.4647 1388376000 0.4647 1388383200 0.4645 1388390400 0.4646 1388397600 0.4645 1388404800 0.4643 1388412000 0.4643 1388419200 0.4644 1388426400 0.4644 1388433600 0.4644 1388440800 0.4641 1388448000 0.4644 1388455200 0.4643 1388462400 0.4645 1388469600 0.4640 1388476800 0.4641 1388484000 0.4639 1388491200 0.4644 1388498400 0.4638 1388505600 0.4637 1388512800 0.4637 1388520000 0.4638 1388527200 0.4635 1388534400 0.4638 1388541600 0.4636 1388548800 0.4639 1388556000 0.4639 1388563200 0.4640 1388570400 0.4638 1388577600 0.4640 1388584800 0.4642 1388592000 0.4640 1388599200 0.4639 1388606400 0.4639 1388613600 0.4638 1388620800 0.4641 1388628000 0.4639 1388635200 0.4639 1388642400 0.4638 1388649600 0.4638 1388656800 0.4638 1388664000 0.4638 1388671200 0.4638 1388678400 0.4708 1388685600 0.4778 1388692800 0.4778 1388700000 0.4778 1388707200 0.4778 1388714400 0.4776 1388721600 0.4794 1388728800 0.4794 1388736000 0.4794 1388743200 0.4789 1388750400 0.4788 1388757600 0.4787 1388764800 0.4786 1388772000 0.4783 1388779200 0.4788 1388786400 0.4786 1388793600 0.4788 1388800800 0.4787 1388808000 0.4787 1388815200 0.4785 1388822400 0.4787 1388829600 0.4786 1388836800 0.4788 1388844000 0.4786 1388851200 0.4786 1388858400 0.4788 1388865600 0.4789 1388872800 0.4788 1388880000 0.4788 1388887200 0.4786 1388894400 0.4786 1388901600 0.4782 1388908800 0.4783 1388916000 0.4783 1388923200 0.4783 1388930400 0.4781 1388937600 0.4782 1388944800 0.4782 1388952000 0.4783 1388959200 0.4782 1388966400 0.4784 1388973600 0.4782 1388980800 0.4783 1388988000 0.4781 1388995200 0.4798 1389002400 0.4793 1389009600 0.4794 1389016800 0.4792 1389024000 0.4794 1389031200 0.4793 1389038400 0.4798 1389045600 0.4795 1389052800 0.4796 1389060000 0.4794 1389067200 0.4793 1389074400 0.4795 1389081600 0.4795 1389088800 0.4797 1389096000 0.4799 1389103200 0.4797 1389110400 0.4801 1389117600 0.4797 1389124800 0.4801 1389132000 0.4802 1389139200 0.4867 1389146400 0.4863 1389153600 0.4866 1389160800 0.4866 1389168000 0.4869 1389175200 0.4795 1389182400 0.4869 1389189600 0.4869 1389196800 0.4867 1389204000 0.4865 1389211200 0.4867 1389218400 0.4867 1389225600 0.4868 1389232800 0.4866 1389240000 0.4870 1389247200 0.4868 1389254400 0.4869 1389261600 0.4872 1389268800 0.4872 1389276000 0.4870 1389283200 0.4871 1389290400 0.4871 1389297600 0.4871 1389304800 0.4870 1389312000 0.4873 1389319200 0.4870 1389326400 0.4870 1389333600 0.4868 1389340800 0.4869 1389348000 0.4866 1389355200 0.4868 1389362400 0.4799 1389369600 0.4864 1389376800 0.4793 1389384000 0.4862 1389391200 0.4861 1389398400 0.4861 1389405600 0.4859 1389412800 0.4861 1389420000 0.4860 1389427200 0.4861 1389434400 0.4860 1389441600 0.4861 1389448800 0.4861 1389456000 0.4862 1389463200 0.4873 1389470400 0.4866 1389477600 0.4862 1389484800 0.4864 1389492000 0.4865 1389499200 0.4861 1389506400 0.4861 1389513600 0.4862 1389520800 0.4863 1389528000 0.4865 1389535200 0.4864 1389542400 0.4865 1389549600 0.4862 1389556800 0.4862 1389564000 0.4861 1389571200 0.4866 1389578400 0.4861 1389585600 0.4863 1389592800 0.4862 1389600000 0.4866 1389607200 0.4863 1389614400 0.4850 1389621600 0.4845 1389628800 0.4860 1389636000 0.4843 1389643200 0.4843 1389650400 0.4842 1389657600 0.4845 1389664800 0.4844 1389672000 0.4848 1389679200 0.4846 1389686400 0.4842 1389693600 0.4842 1389700800 0.4841 1389708000 0.4841 1389715200 0.4840 1389722400 0.4838 1389729600 0.4839 1389736800 0.4899 1389744000 0.4900 1389751200 0.4900 1389758400 0.4902 1389765600 0.4900 1389772800 0.4902 1389780000 0.4903 1389787200 0.4906 1389794400 0.4903 1389801600 0.4903 1389808800 0.4900 1389816000 0.4901 1389823200 0.4899 1389830400 0.4900 1389837600 0.4902 1389844800 0.4912 1389852000 0.4902 1389859200 0.4909 1389866400 0.4904 1389873600 0.4906 1389880800 0.4908 1389888000 0.4906 1389895200 0.4906 1389902400 0.4907 1389909600 0.4905 1389916800 0.4906 1389924000 0.4899 1389931200 0.4901 1389938400 0.4902 1389945600 0.4905 1389952800 0.4896 1389960000 0.4899 1389967200 0.4894 1389974400 0.4894 1389981600 0.4893 1389988800 0.4894 1389996000 0.4890 1390003200 0.4893 1390010400 0.4894 1390017600 0.4895 1390024800 0.4893 1390032000 0.4895 1390039200 0.4609 1390046400 0.4635 1390053600 0.4635 1390060800 0.4636 1390068000 0.4634 1390075200 0.4634 1390082400 0.4633 1390089600 0.4627 1390096800 0.4626 1390104000 0.4627 1390111200 0.4623 1390118400 0.4624 1390125600 0.4622 1390132800 0.4619 1390140000 0.4617 1390147200 0.4618 1390154400 0.4617 1390161600 0.4623 1390168800 0.4622 1390176000 0.4624 1390183200 0.4617 1390190400 0.4619 1390197600 0.4611 1390204800 0.4616 1390212000 0.4608 1390219200 0.4610 1390226400 0.4610 1390233600 0.4622 1390240800 0.4622 1390248000 0.4621 1390255200 0.4619 1390262400 0.4622 1390269600 0.4615 1390276800 0.4616 1390284000 0.4613 1390291200 0.4615 1390298400 0.4612 1390305600 0.4620 1390312800 0.4618 1390320000 0.4619 1390327200 0.4617 1390334400 0.4619 1390341600 0.4618 1390348800 0.4623 1390356000 0.4617 1390363200 0.4619 1390370400 0.4617 1390377600 0.4618 1390384800 0.4619 1390392000 0.4617 1390399200 0.4615 1390406400 0.4616 1390413600 0.4619 1390420800 0.4619 1390428000 0.4558 1390435200 0.4621 1390442400 0.4615 1390449600 0.4616 1390456800 0.4614 1390464000 0.4616 1390471200 0.4619 1390478400 0.4622 1390485600 0.4617 1390492800 0.4619 1390500000 0.4618 1390507200 0.4494 1390514400 0.4557 1390521600 0.4557 1390528800 0.4555 1390536000 0.4559 1390543200 0.4557 1390550400 0.4558 1390557600 0.4494 1390564800 0.4555 1390572000 0.4554 1390579200 0.4549 1390586400 0.4546 1390593600 0.4550 1390600800 0.4549 1390608000 0.4546 1390615200 0.4545 1390622400 0.4546 1390629600 0.4545 1390636800 0.4545 1390644000 0.4544 1390651200 0.4544 1390658400 0.4544 1390665600 0.4606 1390672800 0.4604 1390680000 0.4605 1390687200 0.4604 1390694400 0.4604 1390701600 0.4604 1390708800 0.4604 1390716000 0.4603 1390723200 0.4605 1390730400 0.4603 1390737600 0.4543 1390744800 0.4606 1390752000 0.4607 1390759200 0.4604 1390766400 0.4606 1390773600 0.4607 1390780800 0.4607 1390788000 0.4604 1390795200 0.4607 1390802400 0.4603 1390809600 0.4611 1390816800 0.4602 1390824000 0.4603 1390831200 0.4602 1390838400 0.4604 1390845600 0.4607 1390852800 0.4543 1390860000 0.4536 1390867200 0.4540 1390874400 0.4537 1390881600 0.4539 1390888800 0.4536 1390896000 0.4537 1390903200 0.4539 1390910400 0.4538 1390917600 0.4535 1390924800 0.4533 1390932000 0.4530 1390939200 0.4531 1390946400 0.4530 1390953600 0.4532 1390960800 0.4532 1390968000 0.4534 1390975200 0.4534 1390982400 0.4539 1390989600 0.4535 1390996800 0.4534 1391004000 0.4535 1391011200 0.4537 1391018400 0.4532 1391025600 0.4534 1391032800 0.4533 1391040000 0.4534 1391047200 0.4532 1391054400 0.4536 1391061600 0.4536 1391068800 0.4532 1391076000 0.4530 1391083200 0.4533 1391090400 0.4533 1391097600 0.4530 1391104800 0.4465 1391112000 0.4465 1391119200 0.4464 1391126400 0.4465 1391133600 0.4461 1391140800 0.4438 1391148000 0.4437 1391155200 0.4439 1391162400 0.4436 1391169600 0.4499 1391176800 0.4500 1391184000 0.4505 1391191200 0.4519 1391198400 0.4503 1391205600 0.4502 1391212800 0.4504 1391220000 0.4503 1391227200 0.4504 1391234400 0.4503 1391241600 0.4505 1391248800 0.4512 1391256000 0.4503 1391263200 0.4504 1391270400 0.4503 1391277600 0.4505 1391284800 0.4509 1391292000 0.4505 1391299200 0.4510 1391306400 0.4511 1391313600 0.4505 1391320800 0.4502 1391328000 0.4504 1391335200 0.4503 1391342400 0.4504 1391349600 0.4502 1391356800 0.4505 1391364000 0.4511 1391371200 0.4512 1391378400 0.4512 1391385600 0.4510 1391392800 0.4566 1391400000 0.4568 1391407200 0.4566 1391414400 0.4566 1391421600 0.4564 1391428800 0.4566 1391436000 0.4565 1391443200 0.4565 1391450400 0.4562 1391457600 0.4561 1391464800 0.4561 1391472000 0.4561 1391479200 0.4560 1391486400 0.4558 1391493600 0.4556 1391500800 0.4559 1391508000 0.4558 1391515200 0.4554 1391522400 0.4553 1391529600 0.4554 1391536800 0.4554 1391544000 0.4553 1391551200 0.4551 1391558400 0.4545 1391565600 0.4543 1391572800 0.4545 1391580000 0.4546 1391587200 0.4547 1391594400 0.4545 1391601600 0.4548 1391608800 0.4547 1391616000 0.4547 1391623200 0.4546 1391630400 0.4544 1391637600 0.4542 1391644800 0.4557 1391652000 0.4554 1391659200 0.4556 1391666400 0.4556 1391673600 0.4557 1391680800 0.4555 1391688000 0.4552 1391695200 0.4548 1391702400 0.4550 1391709600 0.4548 1391716800 0.4551 1391724000 0.4487 1391731200 0.4550 1391738400 0.4549 1391745600 0.4552 1391752800 0.4554 1391760000 0.4547 1391767200 0.4551 1391774400 0.4546 1391781600 0.4544 1391788800 0.4545 1391796000 0.4539 1391803200 0.4542 1391810400 0.4545 1391817600 0.4549 1391824800 0.4547 1391832000 0.4547 1391839200 0.4546 1391846400 0.4546 1391853600 0.4546 1391860800 0.4547 1391868000 0.4547 1391875200 0.4548 1391882400 0.4547 1391889600 0.4552 1391896800 0.4549 1391904000 0.4550 1391911200 0.4549 1391918400 0.4551 1391925600 0.4549 1391932800 0.4550 1391940000 0.4548 1391947200 0.4546 1391954400 0.4548 1391961600 0.4549 1391968800 0.4549 1391976000 0.4554 1391983200 0.4551 1391990400 0.4555 1391997600 0.4553 1392004800 0.4551 1392012000 0.4551 1392019200 0.4552 1392026400 0.4553 1392033600 0.4487 1392040800 0.4486 1392048000 0.4486 1392055200 0.4483 1392062400 0.4486 1392069600 0.4486 1392076800 0.4487 1392084000 0.4489 1392091200 0.4551 1392098400 0.4556 1392105600 0.4558 1392112800 0.4554 1392120000 0.4555 1392127200 0.4551 1392134400 0.4565 1392141600 0.4556 1392148800 0.4553 1392156000 0.4551 1392163200 0.4551 1392170400 0.4562 1392177600 0.4561 1392184800 0.4563 1392192000 0.4560 1392199200 0.4560 1392206400 0.4560 1392213600 0.4558 1392220800 0.4545 1392228000 0.4538 1392235200 0.4539 1392242400 0.4537 1392249600 0.4548 1392256800 0.4540 1392264000 0.4541 1392271200 0.4534 1392278400 0.4536 1392285600 0.4535 1392292800 0.4538 1392300000 0.4538 1392307200 0.4535 1392314400 0.4533 1392321600 0.4534 1392328800 0.4532 1392336000 0.4534 1392343200 0.4531 1392350400 0.4530 1392357600 0.4528 1392364800 0.4529 1392372000 0.4529 1392379200 0.4528 1392386400 0.4530 1392393600 0.4529 1392400800 0.4530 1392408000 0.4529 1392415200 0.4527 1392422400 0.4523 1392429600 0.4522 1392436800 0.4521 1392444000 0.4521 1392451200 0.4522 1392458400 0.4459 1392465600 0.4460 1392472800 0.4521 1392480000 0.4523 1392487200 0.4521 1392494400 0.4523 1392501600 0.4521 1392508800 0.4524 1392516000 0.4522 1392523200 0.4525 1392530400 0.4521 1392537600 0.4523 1392544800 0.4521 1392552000 0.4523 1392559200 0.4522 1392566400 0.4521 1392573600 0.4520 1392580800 0.4520 1392588000 0.4520 1392595200 0.4522 1392602400 0.4519 1392609600 0.4522 1392616800 0.4523 1392624000 0.4524 1392631200 0.4520 1392638400 0.4523 1392645600 0.4634 1392652800 0.4520 1392660000 0.4519 1392667200 0.4520 1392674400 0.4519 1392681600 0.4520 1392688800 0.4519 1392696000 0.4521 1392703200 0.4519 1392710400 0.4519 1392717600 0.4518 1392724800 0.4516 1392732000 0.4512 1392739200 0.4451 1392746400 0.4448 1392753600 0.4453 1392760800 0.4452 1392768000 0.4452 1392775200 0.4451 1392782400 0.4452 1392789600 0.4449 1392796800 0.4449 1392804000 0.4451 1392811200 0.4510 1392818400 0.4508 1392825600 0.4512 1392832800 0.4509 1392840000 0.4508 1392847200 0.4508 1392854400 0.4512 1392861600 0.4449 1392868800 0.4452 1392876000 0.4449 1392883200 0.4451 1392890400 0.4448 1392897600 0.4448 1392904800 0.4448 1392912000 0.4450 1392919200 0.4449 1392926400 0.4448 1392933600 0.4446 1392940800 0.4447 1392948000 0.4445 1392955200 0.4449 1392962400 0.4445 1392969600 0.4451 1392976800 0.4383 1392984000 0.4382 1392991200 0.4378 1392998400 0.4441 1393005600 0.4439 1393012800 0.4439 1393020000 0.4437 1393027200 0.4438 1393034400 0.4435 1393041600 0.4436 1393048800 0.4434 1393056000 0.4434 1393063200 0.4433 1393070400 0.4435 1393077600 0.4433 1393084800 0.4435 1393092000 0.4435 1393099200 0.4436 1393106400 0.4433 1393113600 0.4435 1393120800 0.4434 1393128000 0.4434 1393135200 0.4433 1393142400 0.4436 1393149600 0.4433 1393156800 0.4443 1393164000 0.4436 1393171200 0.4437 1393178400 0.4433 1393185600 0.4433 1393192800 0.4436 1393200000 0.4436 1393207200 0.4435 1393214400 0.4374 1393221600 0.4373 1393228800 0.4374 1393236000 0.4374 1393243200 0.4374 1393250400 0.4375 1393257600 0.4376 1393264800 0.4370 1393272000 0.4370 1393279200 0.4370 1393286400 0.4359 1393293600 0.4357 1393300800 0.4359 1393308000 0.4359 1393315200 0.4364 1393322400 0.4360 1393329600 0.4465 1393336800 0.4464 1393344000 0.4470 1393351200 0.4361 1393358400 0.4360 1393365600 0.4354 1393372800 0.4353 1393380000 0.4352 1393387200 0.4352 1393394400 0.4352 1393401600 0.4352 1393408800 0.4349 1393416000 0.4348 1393423200 0.4347 1393430400 0.4352 1393437600 0.4348 1393444800 0.4348 1393452000 0.4351 1393459200 0.4350 1393466400 0.4349 1393473600 0.4352 1393480800 0.4352 1393488000 0.4354 1393495200 0.4352 1393502400 0.4352 1393509600 0.4351 1393516800 0.4349 1393524000 0.4347 1393531200 0.4347 1393538400 0.4353 1393545600 0.4354 1393552800 0.4354 1393560000 0.4353 1393567200 0.4354 1393574400 0.4354 1393581600 0.4353 1393588800 0.4354 1393596000 0.4356 1393603200 0.4353 1393610400 0.4354 1393617600 0.4350 1393624800 0.4350 1393632000 0.4349 1393639200 0.4347 1393646400 0.4348 1393653600 0.4347 1393660800 0.4350 1393668000 0.4285 1393675200 0.4285 1393682400 0.4287 1393689600 0.4348 1393696800 0.4352 1393704000 0.4357 1393711200 0.4350 1393718400 0.4345 1393725600 0.4348 1393732800 0.4351 1393740000 0.4353 1393747200 0.4351 1393754400 0.4348 1393761600 0.4350 1393768800 0.4349 1393776000 0.4351 1393783200 0.4350 1393790400 0.4350 1393797600 0.4349 1393804800 0.4358 1393812000 0.4348 1393819200 0.4349 1393826400 0.4351 1393833600 0.4348 1393840800 0.4344 1393848000 0.4344 1393855200 0.4342 1393862400 0.4348 1393869600 0.4348 1393876800 0.4348 1393884000 0.4347 1393891200 0.4349 1393898400 0.4342 1393905600 0.4342 1393912800 0.4340 1393920000 0.4349 1393927200 0.4343 1393934400 0.4342 1393941600 0.4342 1393948800 0.4338 1393956000 0.4337 1393963200 0.4338 1393970400 0.4336 1393977600 0.4338 1393984800 0.4338 1393992000 0.4337 1393999200 0.4336 1394006400 0.4339 1394013600 0.4335 1394020800 0.4339 1394028000 0.4336 1394035200 0.4338 1394042400 0.4336 1394049600 0.4337 1394056800 0.4336 1394064000 0.4340 1394071200 0.4343 1394078400 0.4342 1394085600 0.4340 1394092800 0.4230 1394100000 0.4165 1394107200 0.4161 1394114400 0.4230 1394121600 0.4220 1394128800 0.4220 1394136000 0.4221 1394143200 0.4221 1394150400 0.4230 1394157600 0.4233 1394164800 0.4222 1394172000 0.4217 1394179200 0.4212 1394186400 0.4207 1394193600 0.4214 1394200800 0.4207 1394208000 0.4209 1394215200 0.4207 1394222400 0.4209 1394229600 0.4209 1394236800 0.4210 1394244000 0.4207 1394251200 0.4209 1394258400 0.4209 1394265600 0.4207 1394272800 0.4207 1394280000 0.4207 1394287200 0.4208 1394294400 0.4207 1394301600 0.4206 1394308800 0.4209 1394316000 0.4215 1394323200 0.4214 1394330400 0.4214 1394337600 0.4214 1394344800 0.4212 1394352000 0.4212 1394359200 0.4211 1394366400 0.4211 1394373600 0.4210 1394380800 0.4209 1394388000 0.4209 1394395200 0.4213 1394402400 0.4215 1394409600 0.4214 1394416800 0.4213 1394424000 0.4213 1394431200 0.4216 1394438400 0.4211 1394445600 0.4211 1394452800 0.4215 1394460000 0.4219 1394467200 0.4212 1394474400 0.4211 1394481600 0.4211 1394488800 0.4209 1394496000 0.4210 1394503200 0.4212 1394510400 0.4213 1394517600 0.4214 1394524800 0.4215 1394532000 0.4213 1394539200 0.4214 1394546400 0.4215 1394553600 0.4217 1394560800 0.4214 1394568000 0.4320 1394575200 0.4317 1394582400 0.4212 1394589600 0.4204 1394596800 0.4209 1394604000 0.4206 1394611200 0.4205 1394618400 0.4561 1394625600 0.4925 1394632800 0.4883 1394640000 0.4924 1394647200 0.4926 1394654400 0.4922 1394661600 0.4930 1394668800 0.4942 1394676000 0.4934 1394683200 0.4930 1394690400 0.4930 1394697600 0.4925 1394704800 0.5044 1394712000 0.5044 1394719200 0.5045 1394726400 0.5045 1394733600 0.5043 1394740800 0.5043 1394748000 0.5043 1394755200 0.5040 1394762400 0.5043 1394769600 0.5041 1394776800 0.5044 1394784000 0.5043 1394791200 0.5039 1394798400 0.5041 1394805600 0.5042 1394812800 0.5042 1394820000 0.5042 1394827200 0.5040 1394834400 0.5032 1394841600 0.5037 1394848800 0.5033 1394856000 0.5043 1394863200 0.5040 1394870400 0.5042 1394877600 0.5029 1394884800 0.5037 1394892000 0.5033 1394899200 0.5036 1394906400 0.5030 1394913600 0.5032 1394920800 0.5030 1394928000 0.5031 1394935200 0.5031 1394942400 0.5031 1394949600 0.5033 1394956800 0.5034 1394964000 0.5027 1394971200 0.5029 1394978400 0.5033 1394985600 0.5030 1394992800 0.5029 1395000000 0.5034 1395007200 0.5032 1395014400 0.5034 1395021600 0.5029 1395028800 0.5032 1395036000 0.5027 1395043200 0.5033 1395050400 0.5031 1395057600 0.5031 1395064800 0.5029 1395072000 0.5029 1395079200 0.5025 1395086400 0.5029 1395093600 0.5030 1395100800 0.5028 1395108000 0.5026 1395115200 0.5026 1395122400 0.5026 1395129600 0.5025 1395136800 0.5025 1395144000 0.5026 1395151200 0.5021 1395158400 0.5021 1395165600 0.5013 1395172800 0.5021 1395180000 0.5014 1395187200 0.5021 1395194400 0.5024 1395201600 0.5018 1395208800 0.5019 1395216000 0.5016 1395223200 0.5013 1395230400 0.5013 1395237600 0.5012 1395244800 0.5013 1395252000 0.5010 1395259200 0.5009 1395266400 0.5005 1395273600 0.5005 1395280800 0.4981 1395288000 0.4983 1395295200 0.4981 1395302400 0.4983 1395309600 0.5092 1395316800 0.5093 1395324000 0.5090 1395331200 0.5091 1395338400 0.5092 1395345600 0.5090 1395352800 0.5087 1395360000 0.5092 1395367200 0.5092 1395374400 0.5094 1395381600 0.5117 1395388800 0.5092 1395396000 0.5086 1395403200 0.5087 1395410400 0.5084 1395417600 0.5085 1395424800 0.5086 1395432000 0.5087 1395439200 0.5085 1395446400 0.5086 1395453600 0.5084 1395460800 0.5088 1395468000 0.5085 1395475200 0.5087 1395482400 0.5085 1395489600 0.5087 1395496800 0.5097 1395504000 0.5085 1395511200 0.5084 1395518400 0.5082 1395525600 0.5084 1395532800 0.5084 1395540000 0.5083 1395547200 0.5083 1395554400 0.5084 1395561600 0.5085 1395568800 0.5084 1395576000 0.5083 1395583200 0.5095 1395590400 0.5083 1395597600 0.5084 1395604800 0.5057 1395612000 0.5051 1395619200 0.5051 1395626400 0.5051 1395633600 0.5078 1395640800 0.5080 1395648000 0.5086 1395655200 0.5080 1395662400 0.5074 1395669600 0.5075 1395676800 0.5073 1395684000 0.5074 1395691200 0.5075 1395698400 0.5073 1395705600 0.5072 1395712800 0.5010 1395720000 0.5010 1395727200 0.5010 1395734400 0.4950 1395741600 0.4949 1395748800 0.5010 1395756000 0.5010 1395763200 0.4950 1395770400 0.5009 1395777600 0.5011 1395784800 0.5010 1395792000 0.5011 1395799200 0.5008 1395806400 0.5006 1395813600 0.5008 1395820800 0.5008 1395828000 0.5000 1395835200 0.5001 1395842400 0.4999 1395849600 0.5001 1395856800 0.4998 1395864000 0.4997 1395871200 0.4995 1395878400 0.5000 1395885600 0.4998 1395892800 0.4997 1395900000 0.4998 1395907200 0.5001 1395914400 0.4997 1395921600 0.4996 1395928800 0.4994 1395936000 0.4978 1395943200 0.4994 1395950400 0.4992 1395957600 0.4988 1395964800 0.4989 1395972000 0.4989 1395979200 0.4989 1395986400 0.5018 1395993600 0.4989 1396000800 0.4987 1396008000 0.4987 1396015200 0.4985 1396022400 0.4987 1396029600 0.4988 1396036800 0.5049 1396044000 0.5046 1396051200 0.5047 1396058400 0.5041 1396065600 0.5044 1396072800 0.5045 1396080000 0.5048 1396087200 0.5048 1396094400 0.5050 1396101600 0.5047 1396108800 0.5051 1396116000 0.5046 1396123200 0.5046 1396130400 0.5045 1396137600 0.5048 1396144800 0.5044 1396152000 0.5048 1396159200 0.5045 1396166400 0.5046 1396173600 0.5046 1396180800 0.5056 1396188000 0.5047 1396195200 0.5047 1396202400 0.5046 1396209600 0.5045 1396216800 0.5044 1396224000 0.5044 1396231200 0.5042 1396238400 0.5044 1396245600 0.5041 1396252800 0.5042 1396260000 0.5037 1396267200 0.5041 1396274400 0.5041 1396281600 0.5043 1396288800 0.5040 1396296000 0.5044 1396303200 0.5046 1396310400 0.5045 1396317600 0.5047 1396324800 0.5047 1396332000 0.5050 1396339200 0.5167 1396346400 0.5170 1396353600 0.5051 1396360800 0.5051 1396368000 0.5051 1396375200 0.5050 1396382400 0.5052 1396389600 0.5058 1396396800 0.5054 1396404000 0.5050 1396411200 0.5051 1396418400 0.5050 1396425600 0.5049 1396432800 0.5048 1396440000 0.5051 1396447200 0.5049 1396454400 0.5049 1396461600 0.5047 1396468800 0.5067 1396476000 0.5058 1396483200 0.5053 1396490400 0.5052 1396497600 0.5050 1396504800 0.5047 1396512000 0.5056 1396519200 0.5044 1396526400 0.5046 1396533600 0.5044 1396540800 0.5046 1396548000 0.5049 1396555200 0.5047 1396562400 0.5042 1396569600 0.5046 1396576800 0.5040 1396584000 0.5041 1396591200 0.5043 1396598400 0.5044 1396605600 0.5045 1396612800 0.5045 1396620000 0.5042 1396627200 0.5042 1396634400 0.5039 1396641600 0.5041 1396648800 0.5036 1396656000 0.5033 1396663200 0.5034 1396670400 0.5034 1396677600 0.5035 1396684800 0.5035 1396692000 0.5033 1396699200 0.5034 1396706400 0.5033 1396713600 0.5035 1396720800 0.5153 1396728000 0.5095 1396735200 0.5093 1396742400 0.5094 1396749600 0.5093 1396756800 0.5095 1396764000 0.5094 1396771200 0.5096 1396778400 0.5094 1396785600 0.5094 1396792800 0.5092 1396800000 0.5095 1396807200 0.5094 1396814400 0.3483 1396821600 0.3483 1396828800 0.3484 1396836000 0.3482 1396843200 0.3482 1396850400 0.3480 1396857600 0.3481 1396864800 0.3480 1396872000 0.3478 1396879200 0.3479 1396886400 0.3480 1396893600 0.3477 1396900800 0.3479 1396908000 0.3477 1396915200 0.3478 1396922400 0.3478 1396929600 0.3480 1396936800 0.5083 1396944000 0.5045 1396951200 0.5039 1396958400 0.5039 1396965600 0.5036 1396972800 0.5038 1396980000 0.5037 1396987200 0.5038 1396994400 0.5035 1397001600 0.5036 1397008800 0.5036 1397016000 0.5040 1397023200 0.5039 1397030400 0.5040 1397037600 0.5037 1397044800 0.5038 1397052000 0.5038 1397059200 0.5039 1397066400 0.5033 1397073600 0.5041 1397080800 0.5039 1397088000 0.5040 1397095200 0.5038 1397102400 0.5042 1397109600 0.5039 1397116800 0.5033 1397124000 0.5034 1397131200 0.5033 1397138400 0.5032 1397145600 0.5027 1397152800 0.5023 1397160000 0.5022 1397167200 0.5025 1397174400 0.5026 1397181600 0.5017 1397188800 0.5020 1397196000 0.5017 1397203200 0.5023 1397210400 0.5019 1397217600 0.5017 1397224800 0.5016 1397232000 0.5016 1397239200 0.5018 1397246400 0.5016 1397253600 0.5014 1397260800 0.5074 1397268000 0.5083 1397275200 0.5081 1397282400 0.5079 1397289600 0.5079 1397296800 0.5075 1397304000 0.5075 1397311200 0.5078 1397318400 0.5081 1397325600 0.5077 1397332800 0.5081 1397340000 0.5077 1397347200 0.5081 1397354400 0.5079 1397361600 0.5086 1397368800 0.5082 1397376000 0.5082 1397383200 0.5087 1397390400 0.5030 1397397600 0.5027 1397404800 0.5091 1397412000 0.5092 1397419200 0.5088 1397426400 0.5083 1397433600 0.5084 1397440800 0.5084 1397448000 0.5081 1397455200 0.5084 1397462400 0.5079 1397469600 0.5080 1397476800 0.5076 1397484000 0.5075 1397491200 0.5074 1397498400 0.5070 1397505600 0.5071 1397512800 0.5219 1397520000 0.5215 1397527200 0.5212 1397534400 0.5064 1397541600 0.5065 1397548800 0.5065 1397556000 0.5065 1397563200 0.5065 1397570400 0.5065 1397577600 0.5066 1397584800 0.5064 1397592000 0.5065 1397599200 0.5074 1397606400 0.5070 1397613600 0.5067 1397620800 0.5068 1397628000 0.5071 1397635200 0.5069 1397642400 0.5067 1397649600 0.5197 1397656800 0.5195 1397664000 0.5075 1397671200 0.5072 1397678400 0.5070 1397685600 0.5067 1397692800 0.5068 1397700000 0.5067 1397707200 0.5064 1397714400 0.5067 1397721600 0.5070 1397728800 0.5068 1397736000 0.5065 1397743200 0.5061 1397750400 0.5060 1397757600 0.5191 1397764800 0.5055 1397772000 0.5054 1397779200 0.5055 1397786400 0.5052 1397793600 0.5015 1397800800 0.5072 1397808000 0.5072 1397815200 0.5070 1397822400 0.5073 1397829600 0.5051 1397836800 0.5050 1397844000 0.5050 1397851200 0.5051 1397858400 0.5050 1397865600 0.5051 1397872800 0.5054 1397880000 0.5054 1397887200 0.5054 1397894400 0.5054 1397901600 0.5053 1397908800 0.5053 1397916000 0.5051 1397923200 0.5053 1397930400 0.5052 1397937600 0.5059 1397944800 0.5052 1397952000 0.5054 1397959200 0.5053 1397966400 0.5054 1397973600 0.5055 1397980800 0.5055 1397988000 0.5053 1397995200 0.5056 1398002400 0.5056 1398009600 0.5058 1398016800 0.5057 1398024000 0.5058 1398031200 0.5052 1398038400 0.5054 1398045600 0.5056 1398052800 0.5053 1398060000 0.5052 1398067200 0.5052 1398074400 0.5052 1398081600 0.5051 1398088800 0.5051 1398096000 0.5051 1398103200 0.5050 1398110400 0.5049 1398117600 0.5049 1398124800 0.5052 1398132000 0.5048 1398139200 0.5060 1398146400 0.5060 1398153600 0.5059 1398160800 0.5058 1398168000 0.5057 1398175200 0.5069 1398182400 0.5062 1398189600 0.5043 1398196800 0.5044 1398204000 0.5066 1398211200 0.5065 1398218400 0.5065 1398225600 0.5066 1398232800 0.5066 1398240000 0.5068 1398247200 0.5064 1398254400 0.5064 1398261600 0.5060 1398268800 0.5062 1398276000 0.5061 1398283200 0.5062 1398290400 0.5062 1398297600 0.5063 1398304800 0.5061 1398312000 0.5062 1398319200 0.5063 1398326400 0.5062 1398333600 0.5061 1398340800 0.5065 1398348000 0.5060 1398355200 0.5064 1398362400 0.5058 1398369600 0.5059 1398376800 0.5060 1398384000 0.5120 1398391200 0.5114 1398398400 0.5114 1398405600 0.5112 1398412800 0.5115 1398420000 0.5094 1398427200 0.5085 1398434400 0.5083 1398441600 0.5092 1398448800 0.5088 1398456000 0.5092 1398463200 0.5087 1398470400 0.5090 1398477600 0.5084 1398484800 0.5085 1398492000 0.5090 1398499200 0.5085 1398506400 0.5089 1398513600 0.5088 1398520800 0.5087 1398528000 0.5082 1398535200 0.5081 1398542400 0.5081 1398549600 0.5083 1398556800 0.5088 1398564000 0.5082 1398571200 0.5084 1398578400 0.5105 1398585600 0.5109 1398592800 0.5106 1398600000 0.5108 1398607200 0.5104 1398614400 0.5104 1398621600 0.5100 1398628800 0.5091 1398636000 0.5029 1398643200 0.5030 1398650400 0.5032 1398657600 0.5032 1398664800 0.5033 1398672000 0.5033 1398679200 0.5033 1398686400 0.5148 1398693600 0.5149 1398700800 0.5150 1398708000 0.5134 1398715200 0.5137 1398722400 0.5137 1398729600 0.5139 1398736800 0.5141 1398744000 0.5141 1398751200 0.5140 1398758400 0.5082 1398765600 0.5131 1398772800 0.5134 1398780000 0.5132 1398787200 0.5136 1398794400 0.5100 1398801600 0.5100 1398808800 0.5100 1398816000 0.5077 1398823200 0.5074 1398830400 0.5076 1398837600 0.5085 1398844800 0.5088 1398852000 0.5083 1398859200 0.5080 1398866400 0.5074 1398873600 0.5074 1398880800 0.5074 1398888000 0.5072 1398895200 0.5073 1398902400 0.5073 1398909600 0.5067 1398916800 0.5069 1398924000 0.5067 1398931200 0.5009 1398938400 0.5011 1398945600 0.5011 1398952800 0.5009 1398960000 0.5007 1398967200 0.5012 1398974400 0.5012 1398981600 0.5011 1398988800 0.5010 1398996000 0.5005 1399003200 0.5000 1399010400 0.4998 1399017600 0.4999 1399024800 0.5002 1399032000 0.5002 1399039200 0.4999 1399046400 0.5000 1399053600 0.4942 1399060800 0.5002 1399068000 0.4996 1399075200 0.4998 1399082400 0.4997 1399089600 0.4998 1399096800 0.4995 1399104000 0.4997 1399111200 0.4997 1399118400 0.4999 1399125600 0.4997 1399132800 0.4996 1399140000 0.4998 1399147200 0.5019 1399154400 0.4995 1399161600 0.4996 1399168800 0.4995 1399176000 0.4995 1399183200 0.4995 1399190400 0.5259 1399197600 0.5259 1399204800 0.5263 1399212000 0.5259 1399219200 0.5260 1399226400 0.5260 1399233600 0.5261 1399240800 0.5259 1399248000 0.5262 1399255200 0.5258 1399262400 0.5260 1399269600 0.5258 1399276800 0.5261 1399284000 0.5255 1399291200 0.5255 1399298400 0.5308 1399305600 0.5311 1399312800 0.5307 1399320000 0.5307 1399327200 0.5307 1399334400 0.5308 1399341600 0.5309 1399348800 0.5315 1399356000 0.5339 1399363200 0.5343 1399370400 0.5339 1399377600 0.5343 1399384800 0.5323 1399392000 0.5315 1399399200 0.5319 1399406400 0.5319 1399413600 0.5318 1399420800 0.5326 1399428000 0.5323 1399435200 0.5325 1399442400 0.5316 1399449600 0.5318 1399456800 0.5326 1399464000 0.5330 1399471200 0.5329 1399478400 0.5329 1399485600 0.5328 1399492800 0.5325 1399500000 0.5326 1399507200 0.5325 1399514400 0.5321 1399521600 0.5325 1399528800 0.5323 1399536000 0.5320 1399543200 0.5315 1399550400 0.5305 1399557600 0.5242 1399564800 0.5244 1399572000 0.5242 1399579200 0.5240 1399586400 0.5242 1399593600 0.5246 1399600800 0.5243 1399608000 0.5307 1399615200 0.5304 1399622400 0.5298 1399629600 0.5295 1399636800 0.5295 1399644000 0.5294 1399651200 0.5295 1399658400 0.5295 1399665600 0.5294 1399672800 0.5295 1399680000 0.5296 1399687200 0.5299 1399694400 0.5297 1399701600 0.5293 1399708800 0.5296 1399716000 0.5293 1399723200 0.5300 1399730400 0.5295 1399737600 0.5296 1399744800 0.5303 1399752000 0.5306 1399759200 0.5303 1399766400 0.5306 1399773600 0.5304 1399780800 0.5310 1399788000 0.5308 1399795200 0.5304 1399802400 0.5304 1399809600 0.5302 1399816800 0.5300 1399824000 0.5301 1399831200 0.5298 1399838400 0.5299 1399845600 0.5298 1399852800 0.5298 1399860000 0.5296 1399867200 0.5298 1399874400 0.5299 1399881600 0.5299 1399888800 0.5298 1399896000 0.5300 1399903200 0.5297 1399910400 0.5303 1399917600 0.5302 1399924800 0.5303 1399932000 0.5302 1399939200 0.5306 1399946400 0.5302 1399953600 0.5304 1399960800 0.5305 1399968000 0.5292 1399975200 0.5290 1399982400 0.5295 1399989600 0.5296 1399996800 0.5293 1400004000 0.5288 1400011200 0.5293 1400018400 0.5286 1400025600 0.5286 1400032800 0.5285 1400040000 0.5285 1400047200 0.5287 1400054400 0.5289 1400061600 0.5288 1400068800 0.5282 1400076000 0.5286 1400083200 0.5288 1400090400 0.5286 1400097600 0.5293 1400104800 0.5286 1400112000 0.5289 1400119200 0.5297 1400126400 0.5303 1400133600 0.5302 1400140800 0.5303 1400148000 0.5300 1400155200 0.5300 1400162400 0.5294 1400169600 0.5295 1400176800 0.5293 1400184000 0.5293 1400191200 0.5291 1400198400 0.5293 1400205600 0.5292 1400212800 0.5292 1400220000 0.5302 1400227200 0.5294 1400234400 0.5281 1400241600 0.5281 1400248800 0.5278 1400256000 0.5281 1400263200 0.5279 1400270400 0.5279 1400277600 0.5278 1400284800 0.5283 1400292000 0.5277 1400299200 0.5281 1400306400 0.5278 1400313600 0.5278 1400320800 0.5277 1400328000 0.5278 1400335200 0.5277 1400342400 0.5281 1400349600 0.5301 1400356800 0.5306 1400364000 0.5305 1400371200 0.5305 1400378400 0.5304 1400385600 0.5285 1400392800 0.5284 1400400000 0.5283 1400407200 0.5282 1400414400 0.5285 1400421600 0.5284 1400428800 0.5284 1400436000 0.5282 1400443200 0.5280 1400450400 0.5277 1400457600 0.5280 1400464800 0.5277 1400472000 0.5278 1400479200 0.5277 1400486400 0.5275 1400493600 0.5275 1400500800 0.5274 1400508000 0.5272 1400515200 0.5273 1400522400 0.5213 1400529600 0.5271 1400536800 0.5268 1400544000 0.5270 1400551200 0.5270 1400558400 0.5269 1400565600 0.5268 1400572800 0.5272 1400580000 0.5268 1400587200 0.5268 1400594400 0.5263 1400601600 0.5262 1400608800 0.5226 1400616000 0.5285 1400623200 0.5284 1400630400 0.5286 1400637600 0.5288 1400644800 0.5287 1400652000 0.5287 1400659200 0.5291 1400666400 0.5288 1400673600 0.5289 1400680800 0.5284 1400688000 0.5290 1400695200 0.5293 1400702400 0.5289 1400709600 0.5287 1400716800 0.5285 1400724000 0.5275 1400731200 0.5276 1400738400 0.5274 1400745600 0.5280 1400752800 0.5276 1400760000 0.5273 1400767200 0.5280 1400774400 0.5283 1400781600 0.5283 1400788800 0.5285 1400796000 0.5283 1400803200 0.5224 1400810400 0.5218 1400817600 0.5215 1400824800 0.5218 1400832000 0.5218 1400839200 0.5218 1400846400 0.5215 1400853600 0.5214 1400860800 0.5218 1400868000 0.5191 1400875200 0.5180 1400882400 0.5179 1400889600 0.5179 1400896800 0.5176 1400904000 0.5177 1400911200 0.5117 1400918400 0.5119 1400925600 0.5178 1400932800 0.5177 1400940000 0.5174 1400947200 0.5235 1400954400 0.5231 1400961600 0.5234 1400968800 0.5231 1400976000 0.5231 1400983200 0.5230 1400990400 0.5235 1400997600 0.5236 1401004800 0.5240 1401012000 0.5238 1401019200 0.5239 1401026400 0.5236 1401033600 0.5237 1401040800 0.5235 1401048000 0.5237 1401055200 0.5237 1401062400 0.5239 1401069600 0.5238 1401076800 0.5237 1401084000 0.5235 1401091200 0.5237 1401098400 0.5233 1401105600 0.5234 1401112800 0.5237 1401120000 0.5236 1401127200 0.5234 1401134400 0.5238 1401141600 0.5240 1401148800 0.5240 1401156000 0.5236 1401163200 0.5239 1401170400 0.5237 1401177600 0.5237 1401184800 0.5233 1401192000 0.5236 1401199200 0.5266 1401206400 0.5241 1401213600 0.5262 1401220800 0.5237 1401228000 0.5239 1401235200 0.5124 1401242400 0.5255 1401249600 0.5241 1401256800 0.5241 1401264000 0.5240 1401271200 0.5237 1401278400 0.5228 1401285600 0.5225 1401292800 0.5226 1401300000 0.5227 1401307200 0.5218 1401314400 0.5216 1401321600 0.5217 1401328800 0.5216 1401336000 0.5219 1401343200 0.5218 1401350400 0.5224 1401357600 0.5217 1401364800 0.5219 1401372000 0.5214 1401379200 0.5214 1401386400 0.5215 1401393600 0.5212 1401400800 0.5209 1401408000 0.5208 1401415200 0.5208 1401422400 0.5210 1401429600 0.5210 1401436800 0.5214 1401444000 0.5209 1401451200 0.5212 1401458400 0.5212 1401465600 0.5212 1401472800 0.5213 1401480000 0.5209 1401487200 0.5209 1401494400 0.5152 1401501600 0.5155 1401508800 0.5152 1401516000 0.5154 1401523200 0.5220 1401530400 0.5214 1401537600 0.5220 1401544800 0.5215 1401552000 0.5218 1401559200 0.5218 1401566400 0.5218 1401573600 0.5216 1401580800 0.5217 1401588000 0.5213 1401595200 0.5215 1401602400 0.5215 1401609600 0.5215 1401616800 0.5215 1401624000 0.5217 1401631200 0.5215 1401638400 0.5211 1401645600 0.5208 1401652800 0.5209 1401660000 0.5209 1401667200 0.5209 1401674400 0.5209 1401681600 0.5208 1401688800 0.5207 1401696000 0.5203 1401703200 0.5146 1401710400 0.5151 1401717600 0.5206 1401724800 0.5204 1401732000 0.5204 1401739200 0.5204 1401746400 0.5200 1401753600 0.5203 1401760800 0.5199 1401768000 0.5197 1401775200 0.5197 1401782400 0.5196 1401789600 0.5192 1401796800 0.5193 1401804000 0.5193 1401811200 0.5196 1401818400 0.5193 1401825600 0.5196 1401832800 0.5194 1401840000 0.5195 1401847200 0.5193 1401854400 0.5193 1401861600 0.5193 1401868800 0.5197 1401876000 0.5192 1401883200 0.5193 1401890400 0.5199 1401897600 0.5198 1401904800 0.5192 1401912000 0.5197 1401919200 0.5196 1401926400 0.5200 1401933600 0.5193 1401940800 0.5194 1401948000 0.5194 1401955200 0.5193 1401962400 0.5188 1401969600 0.5188 1401976800 0.5187 1401984000 0.5189 1401991200 0.5187 1401998400 0.5183 1402005600 0.5209 1402012800 0.5210 1402020000 0.5211 1402027200 0.5207 1402034400 0.5207 1402041600 0.5207 1402048800 0.5203 1402056000 0.5204 1402063200 0.5203 1402070400 0.5204 1402077600 0.5202 1402084800 0.5203 1402092000 0.5202 1402099200 0.5204 1402106400 0.5204 1402113600 0.5212 1402120800 0.5212 1402128000 0.5210 1402135200 0.5210 1402142400 0.5213 1402149600 0.5214 1402156800 0.5215 1402164000 0.5213 1402171200 0.5214 1402178400 0.5213 1402185600 0.5213 1402192800 0.5210 1402200000 0.5214 1402207200 0.5211 1402214400 0.5208 1402221600 0.5205 1402228800 0.5207 1402236000 0.5205 1402243200 0.5205 1402250400 0.5204 1402257600 0.5213 1402264800 0.5211 1402272000 0.5217 1402279200 0.5215 1402286400 0.5213 1402293600 0.5213 1402300800 0.5217 1402308000 0.5213 1402315200 0.5213 1402322400 0.5210 1402329600 0.5211 1402336800 0.5208 1402344000 0.5212 1402351200 0.5201 1402358400 0.5203 1402365600 0.5204 1402372800 0.5205 1402380000 0.5203 1402387200 0.5202 1402394400 0.5202 1402401600 0.5210 1402408800 0.5187 1402416000 0.5184 1402423200 0.5181 1402430400 0.5183 1402437600 0.5186 1402444800 0.5182 1402452000 0.5179 1402459200 0.5179 1402466400 0.5178 1402473600 0.5180 1402480800 0.5177 1402488000 0.5176 1402495200 0.5171 1402502400 0.5171 1402509600 0.5172 1402516800 0.5170 1402524000 0.5168 1402531200 0.5171 1402538400 0.5168 1402545600 0.5172 1402552800 0.5171 1402560000 0.5177 1402567200 0.5172 1402574400 0.5171 1402581600 0.5114 1402588800 0.5169 1402596000 0.5169 1402603200 0.5171 1402610400 0.5168 1402617600 0.5169 1402624800 0.5168 1402632000 0.5170 1402639200 0.5168 1402646400 0.5174 1402653600 0.5164 1402660800 0.5164 1402668000 0.5161 1402675200 0.5162 1402682400 0.5159 1402689600 0.5160 1402696800 0.5158 1402704000 0.5163 1402711200 0.5162 1402718400 0.5158 1402725600 0.5157 1402732800 0.5159 1402740000 0.5159 1402747200 0.5159 1402754400 0.5158 1402761600 0.5156 1402768800 0.5157 1402776000 0.5159 1402783200 0.5156 1402790400 0.5158 1402797600 0.5156 1402804800 0.5160 1402812000 0.5161 1402819200 0.5152 1402826400 0.5151 1402833600 0.5150 1402840800 0.5163 1402848000 0.5157 1402855200 0.5156 1402862400 0.5159 1402869600 0.5158 1402876800 0.5159 1402884000 0.5159 1402891200 0.5161 1402898400 0.5159 1402905600 0.5160 1402912800 0.5158 1402920000 0.5160 1402927200 0.5156 1402934400 0.5155 1402941600 0.5153 1402948800 0.5156 1402956000 0.5151 1402963200 0.5162 1402970400 0.5153 1402977600 0.5155 1402984800 0.5151 1402992000 0.5152 1402999200 0.5149 1403006400 0.5143 1403013600 0.5192 1403020800 0.5188 1403028000 0.5192 1403035200 0.5189 1403042400 0.5189 1403049600 0.5135 1403056800 0.5189 1403064000 0.5187 1403071200 0.5192 1403078400 0.5189 1403085600 0.5186 1403092800 0.5187 1403100000 0.5186 1403107200 0.5185 1403114400 0.5185 1403121600 0.5185 1403128800 0.5181 1403136000 0.5183 1403143200 0.5180 1403150400 0.5186 1403157600 0.5179 1403164800 0.5186 1403172000 0.5186 1403179200 0.5185 1403186400 0.5183 1403193600 0.5184 1403200800 0.5176 1403208000 0.5175 1403215200 0.5176 1403222400 0.5174 1403229600 0.5176 1403236800 0.5178 1403244000 0.5172 1403251200 0.5168 1403258400 0.5169 1403265600 0.5170 1403272800 0.5167 1403280000 0.5169 1403287200 0.5166 1403294400 0.5164 1403301600 0.5162 1403308800 0.5165 1403316000 0.5162 1403323200 0.5165 1403330400 0.5164 1403337600 0.5164 1403344800 0.5108 1403352000 0.5108 1403359200 0.5106 1403366400 0.5107 1403373600 0.5107 1403380800 0.5109 1403388000 0.5109 1403395200 0.5109 1403402400 0.5109 1403409600 0.5110 1403416800 0.5164 1403424000 0.5164 1403431200 0.5164 1403438400 0.5222 1403445600 0.5216 1403452800 0.5219 1403460000 0.5217 1403467200 0.5218 1403474400 0.5218 1403481600 0.5221 1403488800 0.5222 1403496000 0.5222 1403503200 0.5232 1403510400 0.5223 1403517600 0.5220 1403524800 0.5219 1403532000 0.5218 1403539200 0.5333 1403546400 0.5335 1403553600 0.5336 1403560800 0.5334 1403568000 0.5338 1403575200 0.5334 1403582400 0.5337 1403589600 0.5336 1403596800 0.5393 1403604000 0.5387 1403611200 0.5383 1403618400 0.5436 1403625600 0.5429 1403632800 0.5423 1403640000 0.5428 1403647200 0.5426 1403654400 0.5433 1403661600 0.5370 1403668800 0.5368 1403676000 0.5366 1403683200 0.5373 1403690400 0.5373 1403697600 0.5432 1403704800 0.5425 1403712000 0.5548 1403719200 0.5544 1403726400 0.5543 1403733600 0.5549 1403740800 0.5545 1403748000 0.5542 1403755200 0.5541 1403762400 0.5534 1403769600 0.5525 1403776800 0.5522 1403784000 0.5524 1403791200 0.5520 1403798400 0.5525 1403805600 0.5524 1403812800 0.5534 1403820000 0.5528 1403827200 0.5535 1403834400 0.5523 1403841600 0.5466 1403848800 0.5520 1403856000 0.5520 1403863200 0.5515 1403870400 0.5515 1403877600 0.5513 1403884800 0.5512 1403892000 0.5508 1403899200 0.5509 1403906400 0.5508 1403913600 0.5506 1403920800 0.5506 1403928000 0.5453 1403935200 0.5452 1403942400 0.5456 1403949600 0.5458 1403956800 0.5415 1403964000 0.5412 1403971200 0.5411 1403978400 0.5411 1403985600 0.5411 1403992800 0.5412 1404000000 0.5512 1404007200 0.5509 1404014400 0.5511 1404021600 0.5510 1404028800 0.5510 1404036000 0.5511 1404043200 0.5290 1404050400 0.5288 1404057600 0.5288 1404064800 0.5289 1404072000 0.5288 1404079200 0.5235 1404086400 0.5235 1404093600 0.5457 1404100800 0.5458 1404108000 0.5456 1404115200 0.5456 1404122400 0.5452 1404129600 0.5451 1404136800 0.5456 1404144000 0.5452 1404151200 0.5448 1404158400 0.5450 1404165600 0.5456 1404172800 0.5451 1404180000 0.5451 1404187200 0.5509 1404194400 0.5394 1404201600 0.5178 1404208800 0.5403 1404216000 0.5400 1404223200 0.5400 1404230400 0.5402 1404237600 0.5400 1404244800 0.5404 1404252000 0.5400 1404259200 0.5404 1404266400 0.5403 1404273600 0.5403 1404280800 0.5404 1404288000 0.5401 1404295200 0.5397 1404302400 0.5398 1404309600 0.5397 1404316800 0.5398 1404324000 0.5396 1404331200 0.5395 1404338400 0.5418 1404345600 0.5195 1404352800 0.5197 1404360000 0.5195 1404367200 0.5191 1404374400 0.5192 1404381600 0.5415 1404388800 0.5414 1404396000 0.5413 1404403200 0.5414 1404410400 0.5414 1404417600 0.5413 1404424800 0.5187 1404432000 0.5169 1404439200 0.5169 1404446400 0.5391 1404453600 0.5389 1404460800 0.5390 1404468000 0.5389 1404475200 0.5390 1404482400 0.5388 1404489600 0.5393 1404496800 0.5391 1404504000 0.5393 1404511200 0.5385 1404518400 0.5390 1404525600 0.5390 1404532800 0.5393 1404540000 0.5169 1404547200 0.5389 1404554400 0.5386 1404561600 0.5387 1404568800 0.5385 1404576000 0.5411 1404583200 0.5409 1404590400 0.5411 1404597600 0.5388 1404604800 0.5389 1404612000 0.5395 1404619200 0.5389 1404626400 0.5389 1404633600 0.5391 1404640800 0.5389 1404648000 0.5389 1404655200 0.5410 1404662400 0.5411 1404669600 0.5390 1404676800 0.5392 1404684000 0.5391 1404691200 0.5392 1404698400 0.5389 1404705600 0.5395 1404712800 0.5391 1404720000 0.5391 1404727200 0.5390 1404734400 0.5395 1404741600 0.5394 1404748800 0.5387 1404756000 0.5384 1404763200 0.5384 1404770400 0.5383 1404777600 0.5384 1404784800 0.5382 1404792000 0.5384 1404799200 0.5382 1404806400 0.5379 1404813600 0.5376 1404820800 0.5377 1404828000 0.5373 1404835200 0.5377 1404842400 0.5375 1404849600 0.5372 1404856800 0.5369 1404864000 0.5372 1404871200 0.5372 1404878400 0.5374 1404885600 0.5378 1404892800 0.5371 1404900000 0.5366 1404907200 0.5368 1404914400 0.5364 1404921600 0.5367 1404928800 0.5132 1404936000 0.5129 1404943200 0.5129 1404950400 0.5132 1404957600 0.5350 1404964800 0.5350 1404972000 0.5352 1404979200 0.5351 1404986400 0.5348 1404993600 0.5349 1405000800 0.5347 1405008000 0.5345 1405015200 0.5345 1405022400 0.5348 1405029600 0.5348 1405036800 0.5352 1405044000 0.5235 1405051200 0.5349 1405058400 0.5349 1405065600 0.5347 1405072800 0.5344 1405080000 0.5353 1405087200 0.5349 1405094400 0.5349 1405101600 0.5349 1405108800 0.5351 1405116000 0.5352 1405123200 0.5355 1405130400 0.5348 1405137600 0.5352 1405144800 0.5351 1405152000 0.5357 1405159200 0.5356 1405166400 0.5352 1405173600 0.5352 1405180800 0.5352 1405188000 0.5353 1405195200 0.5353 1405202400 0.5352 1405209600 0.5354 1405216800 0.5353 1405224000 0.5357 1405231200 0.5301 1405238400 0.5301 1405245600 0.5295 1405252800 0.5297 1405260000 0.5350 1405267200 0.5349 1405274400 0.5348 1405281600 0.5349 1405288800 0.5349 1405296000 0.5350 1405303200 0.5348 1405310400 0.5351 1405317600 0.5346 1405324800 0.5348 1405332000 0.5348 1405339200 0.5346 1405346400 0.5344 1405353600 0.5344 1405360800 0.5341 1405368000 0.5343 1405375200 0.5342 1405382400 0.5343 1405389600 0.5340 1405396800 0.5341 1405404000 0.5342 1405411200 0.5339 1405418400 0.5338 1405425600 0.5342 1405432800 0.5281 1405440000 0.5283 1405447200 0.5285 1405454400 0.5284 1405461600 0.5120 1405468800 0.5126 1405476000 0.5288 1405483200 0.5285 1405490400 0.5284 1405497600 0.5283 1405504800 0.5277 1405512000 0.5279 1405519200 0.5277 1405526400 0.5277 1405533600 0.5278 1405540800 0.5281 1405548000 0.5280 1405555200 0.5280 1405562400 0.5279 1405569600 0.5280 1405576800 0.5276 1405584000 0.5277 1405591200 0.5274 1405598400 0.5274 1405605600 0.5269 1405612800 0.5270 1405620000 0.5271 1405627200 0.5271 1405634400 0.5271 1405641600 0.5052 1405648800 0.5273 1405656000 0.5274 1405663200 0.5276 1405670400 0.5277 1405677600 0.5273 1405684800 0.5274 1405692000 0.5107 1405699200 0.5106 1405706400 0.5265 1405713600 0.5266 1405720800 0.5263 1405728000 0.5263 1405735200 0.5260 1405742400 0.5261 1405749600 0.5261 1405756800 0.5261 1405764000 0.5260 1405771200 0.5260 1405778400 0.5261 1405785600 0.5261 1405792800 0.5260 1405800000 0.5258 1405807200 0.5261 1405814400 0.5260 1405821600 0.5261 1405828800 0.5263 1405836000 0.5262 1405843200 0.5259 1405850400 0.5261 1405857600 0.5259 1405864800 0.5258 1405872000 0.5259 1405879200 0.5259 1405886400 0.5263 1405893600 0.5258 1405900800 0.5259 1405908000 0.5258 1405915200 0.5258 1405922400 0.5257 1405929600 0.5257 1405936800 0.5254 1405944000 0.5254 1405951200 0.5253 1405958400 0.5255 1405965600 0.5254 1405972800 0.5256 1405980000 0.5255 1405987200 0.5256 1405994400 0.5254 1406001600 0.5254 1406008800 0.5263 1406016000 0.5253 1406023200 0.5252 1406030400 0.5248 1406037600 0.5248 1406044800 0.5246 1406052000 0.5245 1406059200 0.5246 1406066400 0.5246 1406073600 0.5247 1406080800 0.5245 1406088000 0.5247 1406095200 0.5249 1406102400 0.5245 1406109600 0.5243 1406116800 0.5243 1406124000 0.5240 1406131200 0.5243 1406138400 0.5239 1406145600 0.5244 1406152800 0.5246 1406160000 0.5246 1406167200 0.5246 1406174400 0.5246 1406181600 0.5187 1406188800 0.5079 1406196000 0.5084 1406203200 0.5139 1406210400 0.5131 1406217600 0.5132 1406224800 0.5132 1406232000 0.5132 1406239200 0.5132 1406246400 0.5133 1406253600 0.5131 1406260800 0.5132 1406268000 0.5075 1406275200 0.5130 1406282400 0.5128 1406289600 0.5128 1406296800 0.5126 1406304000 0.5127 1406311200 0.5144 1406318400 0.5145 1406325600 0.5135 1406332800 0.5135 1406340000 0.5136 1406347200 0.5125 1406354400 0.5126 1406361600 0.5127 1406368800 0.5126 1406376000 0.5128 1406383200 0.5127 1406390400 0.5128 1406397600 0.5127 1406404800 0.5128 1406412000 0.5125 1406419200 0.5127 1406426400 0.5126 1406433600 0.5127 1406440800 0.5124 1406448000 0.5126 1406455200 0.5125 1406462400 0.5124 1406469600 0.5123 1406476800 0.5128 1406484000 0.5125 1406491200 0.5126 1406498400 0.5125 1406505600 0.5127 1406512800 0.5126 1406520000 0.5122 1406527200 0.5119 1406534400 0.5119 1406541600 0.5116 1406548800 0.5174 1406556000 0.5117 1406563200 0.5112 1406570400 0.5113 1406577600 0.5116 1406584800 0.5116 1406592000 0.5118 1406599200 0.5120 1406606400 0.5119 1406613600 0.5120 1406620800 0.5123 1406628000 0.5120 1406635200 0.5116 1406642400 0.5112 1406649600 0.5111 1406656800 0.5109 1406664000 0.5114 1406671200 0.5111 1406678400 0.5106 1406685600 0.5105 1406692800 0.5051 1406700000 0.5108 1406707200 0.5111 1406714400 0.5108 1406721600 0.5111 1406728800 0.5112 1406736000 0.5111 1406743200 0.5105 1406750400 0.5105 1406757600 0.5100 1406764800 0.5101 1406772000 0.4990 1406779200 0.5047 1406786400 0.5049 1406793600 0.5107 1406800800 0.5105 1406808000 0.5102 1406815200 0.5119 1406822400 0.5118 1406829600 0.5097 1406836800 0.5098 1406844000 0.5098 1406851200 0.5098 1406858400 0.5096 1406865600 0.5099 1406872800 0.5096 1406880000 0.5099 1406887200 0.5044 1406894400 0.5046 1406901600 0.4990 1406908800 0.5046 1406916000 0.5048 1406923200 0.5044 1406930400 0.5041 1406937600 0.5043 1406944800 0.5041 1406952000 0.5042 1406959200 0.5043 1406966400 0.5044 1406973600 0.5042 1406980800 0.5045 1406988000 0.5041 1406995200 0.5043 1407002400 0.5042 1407009600 0.5043 1407016800 0.5041 1407024000 0.5042 1407031200 0.5041 1407038400 0.5041 1407045600 0.5041 1407052800 0.5043 1407060000 0.5042 1407067200 0.5042 1407074400 0.5040 1407081600 0.5042 1407088800 0.5042 1407096000 0.5043 1407103200 0.5042 1407110400 0.5043 1407117600 0.5043 1407124800 0.5043 1407132000 0.5045 1407139200 0.5044 1407146400 0.5044 1407153600 0.5044 1407160800 0.5041 1407168000 0.5041 1407175200 0.5057 1407182400 0.5041 1407189600 0.5042 1407196800 0.5044 1407204000 0.5044 1407211200 0.5042 1407218400 0.5042 1407225600 0.5038 1407232800 0.5035 1407240000 0.5039 1407247200 0.5038 1407254400 0.5040 1407261600 0.5051 1407268800 0.5034 1407276000 0.5035 1407283200 0.5037 1407290400 0.5036 1407297600 0.5036 1407304800 0.5035 1407312000 0.5037 1407319200 0.5037 1407326400 0.5040 1407333600 0.5040 1407340800 0.5038 1407348000 0.5037 1407355200 0.5035 1407362400 0.5029 1407369600 0.5030 1407376800 0.5028 1407384000 0.5030 1407391200 0.5031 1407398400 0.5029 1407405600 0.5027 1407412800 0.5029 1407420000 0.5027 1407427200 0.5028 1407434400 0.5026 1407441600 0.4974 1407448800 0.4973 1407456000 0.4973 1407463200 0.4970 1407470400 0.4963 1407477600 0.4984 1407484800 0.4963 1407492000 0.4959 1407499200 0.4963 1407506400 0.4959 1407513600 0.4973 1407520800 0.4958 1407528000 0.4962 1407535200 0.4960 1407542400 0.4961 1407549600 0.4957 1407556800 0.4960 1407564000 0.4960 1407571200 0.4962 1407578400 0.4959 1407585600 0.4958 1407592800 0.4957 1407600000 0.4959 1407607200 0.4960 1407614400 0.4961 1407621600 0.4962 1407628800 0.4964 1407636000 0.4961 1407643200 0.4964 1407650400 0.4962 1407657600 0.4966 1407664800 0.4964 1407672000 0.4964 1407679200 0.4965 1407686400 0.4966 1407693600 0.4963 1407700800 0.4964 1407708000 0.4966 1407715200 0.4964 1407722400 0.4964 1407729600 0.4963 1407736800 0.4962 1407744000 0.4961 1407751200 0.4959 1407758400 0.4959 1407765600 0.4957 1407772800 0.4957 1407780000 0.4968 1407787200 0.4957 1407794400 0.4956 1407801600 0.4958 1407808800 0.4957 1407816000 0.4955 1407823200 0.4960 1407830400 0.4963 1407837600 0.4957 1407844800 0.4958 1407852000 0.4956 1407859200 0.4956 1407866400 0.4956 1407873600 0.4956 1407880800 0.4954 1407888000 0.5012 1407895200 0.5007 1407902400 0.5013 1407909600 0.5011 1407916800 0.5008 1407924000 0.4992 1407931200 0.4993 1407938400 0.4991 1407945600 0.4992 1407952800 0.4990 1407960000 0.4996 1407967200 0.4992 1407974400 0.5001 1407981600 0.4934 1407988800 0.4935 1407996000 0.4935 1408003200 0.4933 1408010400 0.4931 1408017600 0.4932 1408024800 0.4928 1408032000 0.4927 1408039200 0.4926 1408046400 0.4927 1408053600 0.4924 1408060800 0.4927 1408068000 0.4924 1408075200 0.4929 1408082400 0.4929 1408089600 0.4928 1408096800 0.4870 1408104000 0.4870 1408111200 0.4926 1408118400 0.4926 1408125600 0.4925 1408132800 0.4924 1408140000 0.4923 1408147200 0.4923 1408154400 0.4923 1408161600 0.4923 1408168800 0.4867 1408176000 0.4871 1408183200 0.4867 1408190400 0.4817 1408197600 0.4816 1408204800 0.4818 1408212000 0.4817 1408219200 0.4820 1408226400 0.4819 1408233600 0.4818 1408240800 0.4818 1408248000 0.4820 1408255200 0.4820 1408262400 0.4820 1408269600 0.4816 1408276800 0.4817 1408284000 0.4923 1408291200 0.4924 1408298400 0.4922 1408305600 0.4923 1408312800 0.4922 1408320000 0.4924 1408327200 0.4921 1408334400 0.4923 1408341600 0.4922 1408348800 0.4929 1408356000 0.4923 1408363200 0.4924 1408370400 0.4924 1408377600 0.4925 1408384800 0.4923 1408392000 0.4921 1408399200 0.4920 1408406400 0.4923 1408413600 0.4923 1408420800 0.4926 1408428000 0.4924 1408435200 0.4924 1408442400 0.4923 1408449600 0.4923 1408456800 0.4928 1408464000 0.4923 1408471200 0.4941 1408478400 0.4936 1408485600 0.4935 1408492800 0.4938 1408500000 0.4937 1408507200 0.4884 1408514400 0.4936 1408521600 0.4881 1408528800 0.4935 1408536000 0.4935 1408543200 0.4934 1408550400 0.4935 1408557600 0.4936 1408564800 0.5210 1408572000 0.5207 1408579200 0.5153 1408586400 0.5152 1408593600 0.5207 1408600800 0.5211 1408608000 0.5265 1408615200 0.5250 1408622400 0.5249 1408629600 0.5246 1408636800 0.5246 1408644000 0.5245 1408651200 0.5245 1408658400 0.5243 1408665600 0.5245 1408672800 0.5245 1408680000 0.4920 1408687200 0.5247 1408694400 0.5246 1408701600 0.5240 1408708800 0.5241 1408716000 0.5238 1408723200 0.5240 1408730400 0.5234 1408737600 0.4912 1408744800 0.4911 1408752000 0.5235 1408759200 0.5236 1408766400 0.5239 1408773600 0.5236 1408780800 0.5237 1408788000 0.5233 1408795200 0.5179 1408802400 0.5240 1408809600 0.5238 1408816800 0.5235 1408824000 0.5235 1408831200 0.5234 1408838400 0.5236 1408845600 0.5236 1408852800 0.5236 1408860000 0.5233 1408867200 0.5182 1408874400 0.5234 1408881600 0.5181 1408888800 0.5126 1408896000 0.5235 1408903200 0.5235 1408910400 0.5236 1408917600 0.5234 1408924800 0.5234 1408932000 0.3768 1408939200 0.3770 1408946400 0.3771 1408953600 0.3771 1408960800 0.3768 1408968000 0.3772 1408975200 0.3771 1408982400 0.3772 1408989600 0.3772 1408996800 0.3769 1409004000 0.3769 1409011200 0.3770 1409018400 0.3768 1409025600 0.3767 1409032800 0.3767 1409040000 0.3767 1409047200 0.3765 1409054400 0.3767 1409061600 0.3766 1409068800 0.3765 1409076000 0.3764 1409083200 0.3767 1409090400 0.3763 1409097600 0.3763 1409104800 0.3762 1409112000 0.3762 1409119200 0.3761 1409126400 0.3652 1409133600 0.3706 1409140800 0.3759 1409148000 0.3759 1409155200 0.3760 1409162400 0.3761 1409169600 0.3764 1409176800 0.3762 1409184000 0.3762 1409205600 0.3758 1409212800 0.3755 1409220000 0.3753 1409227200 0.3754 1409234400 0.3756 1409241600 0.3751 1409248800 0.3751 1409256000 0.3752 1409263200 0.3752 1409270400 0.3754 1409277600 0.3753 1409284800 0.3752 1409292000 0.3751 1409299200 0.3749 1409306400 0.3750 1409313600 0.3752 1409320800 0.3750 1409328000 0.3751 1409335200 0.3750 1409342400 0.3752 1409349600 0.3749 1409356800 0.3750 1409364000 0.3749 1409371200 0.3750 1409378400 0.3749 1409385600 0.3750 1409392800 0.3749 1409400000 0.3752 1409407200 0.3589 1409414400 0.3749 1409421600 0.3747 1409428800 0.3751 1409436000 0.3749 1409443200 0.3748 1409450400 0.3747 1409457600 0.3749 1409464800 0.3747 1409472000 0.3749 1409479200 0.3747 1409486400 0.3749 1409493600 0.3749 1409500800 0.3750 1409508000 0.3748 1409515200 0.3750 1409522400 0.3748 1409529600 0.3749 1409536800 0.3747 1409544000 0.3749 1409551200 0.3745 1409558400 0.3747 1409565600 0.3746 1409572800 0.3746 1409580000 0.3745 1409587200 0.3745 1409594400 0.3747 1409601600 0.3691 1409608800 0.3692 1409616000 0.3692 1409623200 0.3689 1409630400 0.3692 1409637600 0.3691 1409644800 0.3692 1409652000 0.3691 1409659200 0.3692 1409666400 0.3691 1409673600 0.3691 1409680800 0.3692 1409688000 0.3690 1409695200 0.3689 1409702400 0.3689 1409709600 0.3688 1409716800 0.3688 1409724000 0.3688 1409731200 0.3689 1409738400 0.3691 1409745600 0.3693 1409752800 0.3692 1409760000 0.3699 1409767200 0.3689 1409774400 0.3689 1409781600 0.3685 1409788800 0.3684 1409796000 0.3683 1409803200 0.3686 1409810400 0.3685 1409817600 0.3689 1409824800 0.3685 1409832000 0.3686 1409839200 0.3685 1409846400 0.3688 1409853600 0.3685 1409860800 0.3687 1409868000 0.3684 1409875200 0.3685 1409882400 0.3686 1409889600 0.3685 1409896800 0.3680 1409904000 0.3681 1409911200 0.3678 1409918400 0.3679 1409925600 0.3676 1409932800 0.3678 1409940000 0.3677 1409947200 0.3681 1409954400 0.3678 1409961600 0.3683 1409968800 0.3682 1409976000 0.3684 1409983200 0.3687 1409990400 0.3686 1409997600 0.3684 1410004800 0.3687 1410012000 0.3630 1410019200 0.3680 1410026400 0.3679 1410033600 0.3682 1410040800 0.3681 1410048000 0.3682 1410055200 0.3681 1410062400 0.3686 1410069600 0.3685 1410076800 0.3685 1410084000 0.3683 1410091200 0.3633 1410098400 0.3627 1410105600 0.3629 1410112800 0.3685 1410120000 0.3680 1410127200 0.3625 1410134400 0.3681 1410141600 0.3679 1410148800 0.3628 1410156000 0.3622 1410163200 0.3624 1410170400 0.3624 1410177600 0.3624 1410184800 0.3623 1410192000 0.3679 1410199200 0.3678 1410206400 0.3732 1410213600 0.3730 1410220800 0.3731 1410228000 0.3732 1410235200 0.3734 1410242400 0.3733 1410249600 0.3688 1410256800 0.3680 1410264000 0.3681 1410271200 0.3680 1410278400 0.3682 1410285600 0.3682 1410292800 0.3683 1410300000 0.3680 1410307200 0.3681 1410314400 0.3680 1410321600 0.3689 1410328800 0.3678 1410336000 0.3684 1410343200 0.3678 1410350400 0.3679 1410357600 0.3677 1410364800 0.3675 1410372000 0.3781 1410379200 0.3780 1410386400 0.3780 1410393600 0.3782 1410400800 0.3779 1410408000 0.3781 1410415200 0.3780 1410422400 0.3787 1410429600 0.3784 1410436800 0.3782 1410444000 0.3778 1410451200 0.3782 1410458400 0.3778 1410465600 0.3778 1410472800 0.3778 1410480000 0.3779 1410487200 0.3774 1410494400 0.3775 1410501600 0.3777 1410508800 0.3776 1410516000 0.3773 1410523200 0.3776 1410530400 0.3774 1410537600 0.3772 1410544800 0.3773 1410552000 0.3821 1410559200 0.3819 1410566400 0.3821 1410573600 0.3820 1410580800 0.3824 1410588000 0.3825 1410595200 0.3822 1410602400 0.3825 1410609600 0.3823 1410616800 0.3823 1410624000 0.3822 1410631200 0.3823 1410638400 0.3826 1410645600 0.3823 1410652800 0.3823 1410660000 0.3823 1410667200 0.3825 1410674400 0.3876 1410681600 0.3877 1410688800 0.3877 1410696000 0.3875 1410703200 0.3820 1410710400 0.3874 1410717600 0.3873 1410724800 0.3873 1410732000 0.3873 1410739200 0.3872 1410746400 0.3873 1410753600 0.3872 1410760800 0.3875 1410768000 0.3876 1410775200 0.3873 1410782400 0.3877 1410789600 0.3877 1410796800 0.3720 1410804000 0.3720 1410811200 0.3720 1410818400 0.3719 1410825600 0.3718 1410832800 0.3718 1410840000 0.3718 1410847200 0.3663 1410854400 0.3879 1410861600 0.3879 1410868800 0.3875 1410876000 0.3871 1410883200 0.3870 1410890400 0.3871 1410897600 0.3871 1410904800 0.3868 1410912000 0.3872 1410919200 0.3867 1410926400 0.3867 1410933600 0.3866 1410940800 0.3870 1410948000 0.3868 1410955200 0.3867 1410962400 0.3865 1410969600 0.3867 1410976800 0.3867 1410984000 0.3863 1410991200 0.3865 1410998400 0.3861 1411005600 0.3859 1411012800 0.3862 1411020000 0.3861 1411027200 0.3862 1411034400 0.3862 1411041600 0.3864 1411048800 0.3859 1411056000 0.3859 1411063200 0.3859 1411070400 0.3858 1411077600 0.3859 1411084800 0.3858 1411092000 0.3855 1411099200 0.3856 1411106400 0.3862 1411113600 0.3856 1411120800 0.3852 1411128000 0.3854 1411135200 0.3853 1411142400 0.3852 1411149600 0.3851 1411156800 0.3850 1411164000 0.3900 1411171200 0.3901 1411178400 0.3901 1411185600 0.3902 1411192800 0.3902 1411200000 0.3903 1411207200 0.3901 1411214400 0.3904 1411221600 0.3900 1411228800 0.3903 1411236000 0.3900 1411243200 0.3901 1411250400 0.3901 1411257600 0.3901 1411264800 0.3901 1411272000 0.3901 1411279200 0.3902 1411286400 0.3903 1411293600 0.3903 1411300800 0.3902 1411308000 0.3901 1411315200 0.3904 1411322400 0.3849 1411329600 0.3901 1411336800 0.3900 1411344000 0.3901 1411351200 0.3902 1411358400 0.3900 1411365600 0.3905 1411372800 0.3903 1411380000 0.3851 1411387200 0.3908 1411394400 0.3908 1411401600 0.3960 1411408800 0.3958 1411416000 0.3959 1411423200 0.3959 1411430400 0.3958 1411437600 0.3957 1411444800 0.3956 1411452000 0.3958 1411459200 0.3958 1411466400 0.3955 1411473600 0.3952 1411480800 0.3958 1411488000 0.3958 1411495200 0.3954 1411502400 0.3956 1411509600 0.3957 1411516800 0.3956 1411524000 0.3954 1411531200 0.3956 1411538400 0.3958 1411545600 0.3918 1411552800 0.3963 1411560000 0.3956 1411567200 0.3953 1411574400 0.3951 1411581600 0.3950 1411588800 0.3952 1411596000 0.3952 1411603200 0.3949 1411610400 0.3950 1411617600 0.3947 1411624800 0.3950 1411632000 0.3952 1411639200 0.3946 1411646400 0.3949 1411653600 0.3943 1411660800 0.3948 1411668000 0.3946 1411675200 0.3947 1411682400 0.3945 1411689600 0.3947 1411696800 0.3946 1411704000 0.3949 1411711200 0.3946 1411718400 0.3945 1411725600 0.3944 1411732800 0.3943 1411740000 0.3943 1411747200 0.3944 1411754400 0.3944 1411761600 0.3944 1411768800 0.3942 1411776000 0.3942 1411783200 0.3941 1411790400 0.3943 1411797600 0.3942 1411804800 0.3947 1411812000 0.3943 1411819200 0.3946 1411826400 0.3944 1411833600 0.3945 1411840800 0.3944 1411848000 0.3945 1411855200 0.3944 1411862400 0.3947 1411869600 0.3944 1411876800 0.3946 1411884000 0.3890 1411891200 0.3945 1411898400 0.3942 1411905600 0.3943 1411912800 0.3945 1411920000 0.3944 1411927200 0.3943 1411934400 0.3943 1411941600 0.3942 1411948800 0.3942 1411956000 0.3942 1411963200 0.3943 1411970400 0.3941 1411977600 0.3942 1411984800 0.3889 1411992000 0.3944 1411999200 0.3945 1412006400 0.3945 1412013600 0.3941 1412020800 0.3949 1412028000 0.3946 1412035200 0.3948 1412042400 0.3946 1412049600 0.3994 1412056800 0.3994 1412064000 0.3996 1412071200 0.3995 1412078400 0.3994 1412085600 0.3994 1412092800 0.3994 1412100000 0.3992 1412107200 0.3997 1412114400 0.3992 1412121600 0.3994 1412128800 0.3993 1412136000 0.3995 1412143200 0.3994 1412150400 0.3997 1412157600 0.4050 1412164800 0.4052 1412172000 0.4051 1412179200 0.4051 1412186400 0.4050 1412193600 0.4049 1412200800 0.4049 1412208000 0.4049 1412215200 0.4048 1412222400 0.3996 1412229600 0.3995 1412236800 0.4049 1412244000 0.4047 1412251200 0.4047 1412258400 0.4041 1412265600 0.4045 1412272800 0.3935 1412280000 0.4041 1412287200 0.4042 1412294400 0.4041 1412301600 0.4039 1412308800 0.4042 1412316000 0.4042 1412323200 0.4041 1412330400 0.4041 1412337600 0.4044 1412344800 0.4043 1412352000 0.4041 1412359200 0.4043 1412366400 0.4040 1412373600 0.4039 1412380800 0.4039 1412388000 0.4038 1412395200 0.4041 1412402400 0.4040 1412409600 0.4041 1412416800 0.4038 1412424000 0.4041 1412431200 0.4038 1412438400 0.4040 1412445600 0.4037 1412452800 0.4038 1412460000 0.4040 1412467200 0.4040 1412474400 0.3987 1412481600 0.4040 1412488800 0.4038 1412496000 0.4040 1412503200 0.4043 1412510400 0.4041 1412517600 0.4038 1412524800 0.4040 1412532000 0.4039 1412539200 0.4039 1412546400 0.4038 1412553600 0.4040 1412560800 0.4038 1412568000 0.4043 1412575200 0.4040 1412582400 0.4045 1412589600 0.4044 1412596800 0.4042 1412604000 0.4039 1412611200 0.4040 1412618400 0.4038 1412625600 0.3984 1412632800 0.4038 1412640000 0.4041 1412647200 0.4039 1412654400 0.4040 1412661600 0.4039 1412668800 0.4039 1412676000 0.4038 1412683200 0.4038 1412690400 0.4037 1412697600 0.4038 1412704800 0.4037 1412712000 0.4037 1412719200 0.4035 1412726400 0.4038 1412733600 0.4036 1412740800 0.4040 1412748000 0.4037 1412755200 0.4038 1412762400 0.4036 1412769600 0.4037 1412776800 0.4034 1412784000 0.4037 1412791200 0.4035 1412798400 0.4036 1412805600 0.4033 1412812800 0.4033 1412820000 0.4031 1412827200 0.4034 1412834400 0.4033 1412841600 0.3980 1412848800 0.4029 1412856000 0.4032 1412863200 0.4030 1412870400 0.4030 1412877600 0.4028 1412884800 0.4029 1412892000 0.4030 1412899200 0.4031 1412906400 0.4027 1412913600 0.4029 1412920800 0.4036 1412928000 0.4034 1412935200 0.4031 1412942400 0.4028 1412949600 0.4031 1412956800 0.4028 1412964000 0.4026 1412971200 0.4028 1412978400 0.4026 1412985600 0.4027 1412992800 0.4026 1413000000 0.4028 1413007200 0.4029 1413014400 0.3981 1413021600 0.4031 1413028800 0.4031 1413036000 0.4031 1413043200 0.4031 1413050400 0.4029 1413057600 0.4030 1413064800 0.4029 1413072000 0.4031 1413079200 0.4029 1413086400 0.4033 1413093600 0.3979 1413100800 0.3926 1413108000 0.3981 1413115200 0.3982 1413122400 0.3984 1413129600 0.3980 1413136800 0.3979 1413144000 0.3987 1413151200 0.3972 1413158400 0.3977 1413165600 0.3974 1413172800 0.3975 1413180000 0.3974 1413187200 0.3977 1413194400 0.3971 1413201600 0.3974 1413208800 0.3972 1413216000 0.3972 1413223200 0.4025 1413230400 0.3973 1413237600 0.3969 1413244800 0.4024 1413252000 0.4022 1413259200 0.4025 1413266400 0.4028 1413273600 0.4023 1413280800 0.4024 1413288000 0.4029 1413295200 0.4017 1413302400 0.4019 1413309600 0.4017 1413316800 0.4017 1413324000 0.4067 1413331200 0.4067 1413338400 0.4066 1413345600 0.4068 1413352800 0.4065 1413360000 0.4069 1413367200 0.4068 1413374400 0.4066 1413381600 0.4064 1413388800 0.4064 1413396000 0.4061 1413403200 0.4059 1413410400 0.4058 1413417600 0.4059 1413424800 0.4059 1413432000 0.4063 1413439200 0.4062 1413446400 0.4065 1413453600 0.4056 1413460800 0.4052 1413468000 0.4050 1413475200 0.4051 1413482400 0.3999 1413489600 0.3997 1413496800 0.4000 1413504000 0.4052 1413511200 0.4050 1413518400 0.4050 1413525600 0.4058 1413532800 0.4103 1413540000 0.4058 1413547200 0.4109 1413554400 0.4101 1413561600 0.4102 1413568800 0.4100 1413576000 0.4101 1413583200 0.4099 1413590400 0.4102 1413597600 0.4104 1413604800 0.4103 1413612000 0.4102 1413619200 0.4101 1413626400 0.4099 1413633600 0.4099 1413640800 0.4098 1413648000 0.4101 1413655200 0.4101 1413662400 0.4102 1413669600 0.4100 1413676800 0.4103 1413684000 0.4102 1413691200 0.4114 1413698400 0.4106 1413705600 0.4104 1413712800 0.4101 1413720000 0.4102 1413727200 0.4100 1413734400 0.4051 1413741600 0.4102 1413748800 0.4103 1413756000 0.4103 1413763200 0.4101 1413770400 0.4102 1413777600 0.4100 1413784800 0.4098 1413792000 0.4098 1413799200 0.4098 1413806400 0.4100 1413813600 0.4097 1413820800 0.4096 1413828000 0.4096 1413835200 0.4098 1413842400 0.4101 1413849600 0.4103 1413856800 0.4101 1413864000 0.4101 1413871200 0.4109 1413878400 0.4109 1413885600 0.4099 1413892800 0.4099 1413900000 0.4097 1413907200 0.4099 1413914400 0.4097 1413921600 0.4098 1413928800 0.4096 1413936000 0.4098 1413943200 0.4097 1413950400 0.4099 1413957600 0.4048 1413964800 0.4045 1413972000 0.4045 1413979200 0.4045 1413986400 0.4044 1413993600 0.4045 1414000800 0.4042 1414008000 0.4041 1414015200 0.4041 1414022400 0.4042 1414029600 0.4041 1414036800 0.4093 1414044000 0.4090 1414051200 0.4090 1414058400 0.4090 1414065600 0.4094 1414072800 0.4088 1414080000 0.4090 1414087200 0.4087 1414094400 0.4089 1414101600 0.4089 1414108800 0.4088 1414116000 0.4088 1414123200 0.4088 1414130400 0.4038 1414137600 0.4035 1414144800 0.4031 1414152000 0.4031 1414159200 0.4082 1414166400 0.4083 1414173600 0.4083 1414180800 0.4084 1414188000 0.4081 1414195200 0.4083 1414202400 0.4080 1414209600 0.4080 1414216800 0.4080 1414224000 0.4080 1414231200 0.4080 1414238400 0.4081 1414245600 0.4080 1414252800 0.4081 1414260000 0.4080 1414267200 0.4081 1414274400 0.4079 1414281600 0.4082 1414288800 0.4080 1414296000 0.4030 1414303200 0.4028 1414317600 0.4082 1414324800 0.4082 1414332000 0.4080 1414339200 0.4082 1414346400 0.4080 1414353600 0.4081 1414360800 0.4078 1414368000 0.4080 1414375200 0.4080 1414382400 0.4080 1414389600 0.4081 1414396800 0.4083 1414404000 0.4075 1414411200 0.4023 1414418400 0.4071 1414425600 0.4074 1414432800 0.4072 1414440000 0.4074 1414447200 0.3969 1414454400 0.3971 1414461600 0.3969 1414468800 0.3971 1414476000 0.3967 1414483200 0.3968 1414490400 0.3916 1414497600 0.4071 1414504800 0.4120 1414512000 0.4121 1414519200 0.4120 1414526400 0.4121 1414533600 0.4068 1414540800 0.4120 1414548000 0.4121 1414555200 0.4120 1414562400 0.4124 1414569600 0.4126 1414576800 0.4124 1414584000 0.4123 1414591200 0.4118 1414598400 0.4122 1414605600 0.4119 1414612800 0.4118 1414620000 0.4115 1414627200 0.4116 1414634400 0.4118 1414641600 0.4118 1414648800 0.4117 1414656000 0.4121 1414663200 0.4068 1414670400 0.4124 1414677600 0.4117 1414684800 0.4117 1414692000 0.4116 1414699200 0.4115 1414706400 0.4118 1414713600 0.4115 1414720800 0.4117 1414728000 0.4119 1414735200 0.4122 1414742400 0.4119 1414749600 0.4117 1414756800 0.4118 1414764000 0.4116 1414771200 0.4117 1414778400 0.4115 1414785600 0.4115 1414792800 0.4012 1414800000 0.4114 1414807200 0.4113 1414814400 0.4115 1414821600 0.4112 1414828800 0.4114 1414836000 0.4112 1414843200 0.4119 1414850400 0.4118 1414857600 0.4115 1414864800 0.4116 1414872000 0.4115 1414879200 0.4115 1414886400 0.4116 1414893600 0.4114 1414900800 0.4114 1414908000 0.4115 1414915200 0.4114 1414922400 0.4112 1414929600 0.4115 1414936800 0.4113 1414944000 0.4114 1414951200 0.4112 1414958400 0.4112 1414965600 0.4111 1414972800 0.4115 1414980000 0.4114 1414987200 0.4113 1414994400 0.4110 1415001600 0.4109 1415008800 0.4109 1415016000 0.4108 1415023200 0.4109 1415030400 0.4110 1415037600 0.4109 1415044800 0.4111 1415052000 0.4106 1415059200 0.4108 1415066400 0.4107 1415073600 0.4106 1415080800 0.4103 1415088000 0.4105 1415095200 0.4102 1415102400 0.4102 1415109600 0.4101 1415116800 0.4101 1415124000 0.4104 1415131200 0.4105 1415138400 0.4105 1415145600 0.4106 1415152800 0.4105 1415160000 0.4097 1415167200 0.4095 1415174400 0.4099 1415181600 0.4094 1415188800 0.4096 1415196000 0.4096 1415203200 0.4044 1415210400 0.4041 1415217600 0.4092 1415224800 0.4090 1415232000 0.4093 1415239200 0.4092 1415246400 0.4096 1415253600 0.4093 1415260800 0.4092 1415268000 0.4089 1415275200 0.4086 1415282400 0.4080 1415289600 0.4081 1415296800 0.4076 1415304000 0.4079 1415311200 0.4085 1415318400 0.4086 1415325600 0.4084 1415332800 0.4086 1415340000 0.4086 1415347200 0.4087 1415354400 0.4088 1415361600 0.4087 1415368800 0.4086 1415376000 0.4088 1415383200 0.4084 1415390400 0.4086 1415397600 0.4084 1415404800 0.4085 1415412000 0.4085 1415419200 0.4086 1415426400 0.4084 1415433600 0.4085 1415440800 0.4082 1415448000 0.4085 1415455200 0.4082 1415462400 0.4084 1415469600 0.4081 1415476800 0.4082 1415484000 0.4081 1415491200 0.4083 1415498400 0.4081 1415505600 0.4084 1415512800 0.4081 1415520000 0.4082 1415527200 0.4080 1415534400 0.4080 1415541600 0.4079 1415548800 0.4080 1415556000 0.4080 1415563200 0.4084 1415570400 0.4079 1415577600 0.4028 1415584800 0.4026 1415592000 0.3977 1415599200 0.4026 1415606400 0.4027 1415613600 0.4079 1415620800 0.4028 1415628000 0.4026 1415635200 0.4026 1415642400 0.4026 1415649600 0.4020 1415656800 0.4019 1415664000 0.4021 1415671200 0.4020 1415678400 0.4021 1415685600 0.4021 1415692800 0.4028 1415700000 0.4026 1415707200 0.4027 1415714400 0.4024 1415721600 0.4025 1415728800 0.4024 1415736000 0.4024 1415743200 0.4022 1415750400 0.4022 1415757600 0.4022 1415764800 0.4024 1415772000 0.4022 1415779200 0.4031 1415786400 0.4023 1415793600 0.4023 1415800800 0.4021 1415808000 0.4020 1415815200 0.4019 1415822400 0.4029 1415829600 0.4018 1415836800 0.4011 1415844000 0.4011 1415851200 0.3971 1415858400 0.4016 1415865600 0.4014 1415872800 0.4012 1415880000 0.4011 1415887200 0.4010 1415894400 0.3963 1415901600 0.3962 1415908800 0.4010 1415916000 0.4000 1415923200 0.3996 1415930400 0.3994 1415937600 0.3996 1415944800 0.3996 1415952000 0.4010 1415959200 0.4008 1415966400 0.4045 1415973600 0.4042 1415980800 0.4043 1415988000 0.4042 1415995200 0.4041 1416002400 0.4040 1416009600 0.4042 1416016800 0.4042 1416024000 0.4044 1416031200 0.4041 1416038400 0.4057 1416045600 0.4057 1416052800 0.4058 1416060000 0.4061 1416067200 0.4059 1416074400 0.4060 1416081600 0.3997 1416088800 0.3996 1416096000 0.3944 1416103200 0.3997 1416110400 0.3997 1416117600 0.3945 1416124800 0.3911 1416132000 0.3958 1416139200 0.3964 1416146400 0.4011 1416153600 0.4013 1416160800 0.4010 1416168000 0.4011 1416175200 0.4010 1416182400 0.4010 1416189600 0.4010 1416196800 0.4010 1416204000 0.4008 1416211200 0.3960 1416218400 0.3993 1416225600 0.3997 1416232800 0.3999 1416240000 0.4046 1416247200 0.4042 1416254400 0.4038 1416261600 0.3938 1416268800 0.3937 1416276000 0.4037 1416283200 0.4039 1416290400 0.4037 1416297600 0.4049 1416304800 0.4048 1416312000 0.4037 1416319200 0.4035 1416326400 0.4035 1416333600 0.4034 1416340800 0.4236 1416348000 0.4234 1416355200 0.4237 1416362400 0.4235 1416369600 0.4235 1416376800 0.4236 1416384000 0.4248 1416391200 0.4249 1416398400 0.4237 1416405600 0.4235 1416412800 0.4235 1416420000 0.4232 1416427200 0.4236 1416434400 0.4233 1416441600 0.4237 1416448800 0.4234 1416456000 0.4241 1416463200 0.4241 1416470400 0.4259 1416477600 0.4236 1416484800 0.4239 1416492000 0.4235 1416499200 0.4286 1416506400 0.4284 1416513600 0.4285 1416520800 0.4283 1416528000 0.4287 1416535200 0.4288 1416542400 0.4241 1416549600 0.4236 1416556800 0.4253 1416564000 0.4258 1416571200 0.4305 1416578400 0.4291 1416585600 0.4291 1416592800 0.4290 1416600000 0.4290 1416607200 0.4287 1416614400 0.4289 1416621600 0.4291 1416628800 0.4294 1416636000 0.4290 1416643200 0.4305 1416650400 0.4306 1416657600 0.4308 1416664800 0.4262 1416672000 0.4261 1416679200 0.4244 1416686400 0.4245 1416693600 0.4245 1416700800 0.4248 1416708000 0.4245 1416715200 0.4246 1416722400 0.4245 1416729600 0.4298 1416736800 0.4245 1416744000 0.4299 1416751200 0.4296 1416758400 0.4296 1416765600 0.4295 1416772800 0.4296 1416780000 0.4294 1416787200 0.4296 1416794400 0.4294 1416801600 0.4297 1416808800 0.4296 1416816000 0.4297 1416823200 0.4295 1416830400 0.4297 1416837600 0.4304 1416844800 0.4295 1416852000 0.4245 1416859200 0.4295 1416866400 0.4292 1416873600 0.4293 1416880800 0.4297 1416888000 0.4300 1416895200 0.4297 1416902400 0.4299 1416909600 0.4295 1416916800 0.4296 1416924000 0.4293 1416931200 0.4288 1416938400 0.4285 1416945600 0.4289 1416952800 0.4283 1416960000 0.4284 1416967200 0.4280 1416974400 0.4283 1416981600 0.4283 1416988800 0.4282 1416996000 0.4282 1417003200 0.4281 1417010400 0.4282 1417017600 0.4287 1417024800 0.4283 1417032000 0.4282 1417039200 0.4281 1417046400 0.4283 1417053600 0.4282 1417060800 0.4282 1417068000 0.4297 1417075200 0.4295 1417082400 0.4293 1417089600 0.4279 1417096800 0.4281 1417104000 0.4281 1417111200 0.4282 1417118400 0.4280 1417125600 0.4277 1417132800 0.4280 1417140000 0.4278 1417147200 0.4280 1417154400 0.4286 1417161600 0.4289 1417168800 0.4286 1417176000 0.4281 1417183200 0.4278 1417190400 0.4278 1417197600 0.4278 1417204800 0.4280 1417212000 0.4279 1417219200 0.4281 1417226400 0.4278 1417233600 0.4279 1417240800 0.4279 1417248000 0.4281 1417255200 0.4282 1417262400 0.4282 1417269600 0.4280 1417276800 0.4283 1417284000 0.4280 1417291200 0.4285 1417298400 0.4280 1417305600 0.4281 1417312800 0.4280 1417320000 0.4280 1417327200 0.4282 1417334400 0.4280 1417341600 0.4280 1417348800 0.4281 1417356000 0.4278 1417363200 0.4281 1417370400 0.4280 1417377600 0.4281 1417384800 0.4279 1417392000 0.4281 1417399200 0.4279 1417406400 0.4279 1417413600 0.4280 1417420800 0.4282 1417428000 0.4279 1417435200 0.4229 1417442400 0.4276 1417449600 0.4275 1417456800 0.4276 1417464000 0.4276 1417471200 0.4281 1417478400 0.4269 1417485600 0.4270 1417492800 0.4270 1417500000 0.4269 1417507200 0.4170 1417514400 0.4266 1417521600 0.4268 1417528800 0.4269 1417536000 0.4268 1417543200 0.4263 1417550400 0.4266 1417557600 0.4262 1417564800 0.4264 1417572000 0.4265 1417579200 0.4262 1417586400 0.4261 1417593600 0.4616 1417600800 0.4614 1417608000 0.4612 1417615200 0.4610 1417622400 0.4609 1417629600 0.4505 1417636800 0.4604 1417644000 0.4601 1417651200 0.4603 1417658400 0.4602 1417665600 0.4604 1417672800 0.4601 1417680000 0.4604 1417687200 0.4603 1417694400 0.4606 1417701600 0.4603 1417708800 0.4603 1417716000 0.4602 1417723200 0.4605 1417730400 0.4600 1417737600 0.4602 1417744800 0.4600 1417752000 0.4605 1417759200 0.4598 1417766400 0.4596 1417773600 0.4595 1417780800 0.4597 1417788000 0.4593 1417795200 0.4595 1417802400 0.4592 1417809600 0.4591 1417816800 0.4591 1417824000 0.4592 1417831200 0.4593 1417838400 0.4592 1417845600 0.4593 1417852800 0.4595 1417860000 0.4596 1417867200 0.4593 1417874400 0.4595 1417881600 0.4545 1417888800 0.4591 1417896000 0.4590 1417903200 0.4588 1417910400 0.4592 1417917600 0.4589 1417924800 0.4591 1417932000 0.4540 1417939200 0.4591 1417946400 0.4589 1417953600 0.4598 1417960800 0.4596 1417968000 0.4540 1417975200 0.4589 1417982400 0.4593 1417989600 0.4590 1417996800 0.4591 1418004000 0.4587 1418011200 0.4602 1418018400 0.4586 1418025600 0.4587 1418032800 0.4587 1418040000 0.4585 1418047200 0.4587 1418054400 0.4586 1418061600 0.4584 1418068800 0.4584 1418076000 0.4584 1418083200 0.4596 1418090400 0.4593 1418097600 0.4593 1418104800 0.4597 1418112000 0.4599 1418119200 0.4595 1418126400 0.4546 1418133600 0.4590 1418140800 0.4593 1418148000 0.4590 1418155200 0.4544 1418162400 0.4586 1418169600 0.4587 1418176800 0.4587 1418184000 0.4592 1418191200 0.4590 1418198400 0.4582 1418205600 0.4528 1418212800 0.4576 1418220000 0.4575 1418227200 0.4576 1418234400 0.4575 1418241600 0.4579 1418248800 0.4580 1418256000 0.4578 1418263200 0.4528 1418270400 0.4523 1418277600 0.4526 1418284800 0.4580 1418292000 0.4575 1418299200 0.4576 1418306400 0.4580 1418313600 0.4570 1418320800 0.4568 1418328000 0.4568 1418335200 0.4566 1418342400 0.4568 1418349600 0.4570 1418356800 0.4568 1418364000 0.4517 1418371200 0.4516 1418378400 0.4514 1418385600 0.4563 1418392800 0.4561 1418400000 0.4714 1418407200 0.4710 1418414400 0.4714 1418421600 0.4711 1418428800 0.4712 1418436000 0.4712 1418443200 0.4713 1418450400 0.4713 1418457600 0.4711 1418464800 0.4709 1418472000 0.4711 1418479200 0.4713 1418486400 0.4714 1418493600 0.4714 1418500800 0.4715 1418508000 0.4713 1418515200 0.4715 1418522400 0.4718 1418529600 0.4715 1418536800 0.4713 1418544000 0.4668 1418551200 0.4620 1418558400 0.4666 1418565600 0.4665 1418572800 0.4670 1418580000 0.4666 1418587200 0.4666 1418594400 0.4665 1418601600 0.4668 1418608800 0.4663 1418616000 0.4666 1418623200 0.4664 1418630400 0.4666 1418637600 0.4667 1418644800 0.4716 1418652000 0.4713 1418659200 0.4712 1418666400 0.4710 1418673600 0.4710 1418680800 0.4659 1418688000 0.4709 1418695200 0.4713 1418702400 0.4711 1418709600 0.4709 1418716800 0.4665 1418724000 0.4708 1418731200 0.4709 1418738400 0.4704 1418745600 0.4712 1418752800 0.4707 1418760000 0.4706 1418767200 0.4702 1418774400 0.4704 1418781600 0.4704 1418788800 0.4654 1418796000 0.4701 1418803200 0.4704 1418810400 0.4701 1418817600 0.4707 1418824800 0.4709 1418832000 0.4707 1418839200 0.4704 1418846400 0.4753 1418853600 0.4754 1418860800 0.4754 1418868000 0.4754 1418875200 0.4755 1418882400 0.4756 1418889600 0.4761 1418896800 0.4760 1418904000 0.4756 1418911200 0.4747 1418918400 0.4758 1418925600 0.4756 1418932800 0.4760 1418940000 0.4755 1418947200 0.4757 1418954400 0.4758 1418961600 0.4610 1418968800 0.4615 1418976000 0.4604 1418983200 0.4601 1418990400 0.4602 1418997600 0.4604 1419004800 0.4601 1419012000 0.4600 1419019200 0.4601 1419026400 0.4601 1419033600 0.4551 1419040800 0.4550 1419048000 0.4549 1419055200 0.4598 1419062400 0.4599 1419069600 0.4551 1419076800 0.4553 1419084000 0.4550 1419091200 0.4552 1419098400 0.4599 1419105600 0.4550 1419112800 0.4609 1419120000 0.4608 1419127200 0.4604 1419134400 0.4608 1419141600 0.4606 1419148800 0.4607 1419156000 0.4607 1419163200 0.4607 1419170400 0.4606 1419177600 0.4606 1419184800 0.4605 1419192000 0.4610 1419199200 0.4605 1419206400 0.4606 1419213600 0.4608 1419220800 0.4607 1419228000 0.4606 1419235200 0.4559 1419242400 0.4612 1419249600 0.4614 1419256800 0.4614 1419264000 0.4612 1419271200 0.4607 1419278400 0.4608 1419285600 0.4606 1419292800 0.4609 1419300000 0.4608 1419307200 0.4607 1419314400 0.4606 1419321600 0.4610 1419328800 0.4560 1419336000 0.4558 1419343200 0.4606 1419350400 0.4556 1419357600 0.4506 1419364800 0.4560 1419372000 0.4555 1419379200 0.4565 1419386400 0.4564 1419393600 0.4567 1419400800 0.4563 1419408000 0.4565 1419415200 0.4563 1419422400 0.4563 1419429600 0.4562 1419436800 0.4563 1419444000 0.4564 1419451200 0.4565 1419458400 0.4565 1419465600 0.4564 1419472800 0.4562 1419480000 0.4565 1419487200 0.4562 1419494400 0.4564 1419501600 0.4562 1419508800 0.4564 1419516000 0.4562 1419523200 0.4564 1419530400 0.4565 1419537600 0.4564 1419544800 0.4563 1419552000 0.4565 1419559200 0.4563 1419566400 0.4564 1419573600 0.4563 1419580800 0.4564 1419588000 0.4563 1419595200 0.4566 1419602400 0.4565 1419609600 0.4567 1419616800 0.4566 1419624000 0.4566 1419631200 0.4564 1419638400 0.4565 1419645600 0.4566 1419652800 0.4566 1419660000 0.4563 1419667200 0.4568 1419674400 0.4563 1419681600 0.4564 1419688800 0.4564 1419696000 0.4566 1419703200 0.4562 1419710400 0.4564 1419717600 0.4563 1419724800 0.4564 1419732000 0.4564 1419739200 0.4565 1419746400 0.4565 1419753600 0.4566 1419760800 0.4562 1419768000 0.4558 1419775200 0.4556 1419782400 0.4556 1419789600 0.4557 1419796800 0.4557 1419804000 0.4556 1419811200 0.4557 1419818400 0.4558 1419825600 0.4560 1419832800 0.4558 1419840000 0.4558 1419847200 0.4559 1419854400 0.4559 1419861600 0.4560 1419868800 0.4559 1419876000 0.4558 1419883200 0.4557 1419890400 0.4559 1419897600 0.4558 1419904800 0.4555 1419912000 0.4555 1419919200 0.4557 1419926400 0.4558 1419933600 0.4509 1419940800 0.4558 1419948000 0.4559 1419955200 0.4558 1419962400 0.4558 1419969600 0.4561 1419976800 0.4462 1419984000 0.4559 1419991200 0.4557 1419998400 0.4558 1420005600 0.4557 1420012800 0.4560 1420020000 0.4558 1420027200 0.4562 1420034400 0.4559 1420041600 0.4561 1420048800 0.4559 1420056000 0.4562 1420063200 0.4561 1420070400 0.4560 1420077600 0.4558 1420084800 0.4559 1420092000 0.4557 1420099200 0.4511 1420106400 0.4509 1420113600 0.4511 1420120800 0.4511 1420128000 0.4511 1420135200 0.4511 1420142400 0.4513 1420149600 0.4515 1420156800 0.4515 1420164000 0.4513 1420171200 0.4513 1420178400 0.4515 1420185600 0.4517 1420192800 0.4514 1420200000 0.4514 1420207200 0.4511 1420214400 0.4513 1420221600 0.4513 1420228800 0.4513 1420236000 0.4511 1420243200 0.4512 1420250400 0.4509 1420257600 0.4511 1420264800 0.4462 1420272000 0.4511 1420279200 0.4512 1420286400 0.4511 1420293600 0.4510 1420300800 0.4511 1420308000 0.4511 1420315200 0.4511 1420322400 0.4509 1420329600 0.4511 1420336800 0.4509 1420344000 0.4461 1420351200 0.4459 1420358400 0.4460 1420365600 0.4460 1420372800 0.4467 1420380000 0.4465 1420387200 0.4469 1420394400 0.4463 1420401600 0.4461 1420408800 0.4461 1420416000 0.4463 1420423200 0.4462 1420430400 0.4463 1420437600 0.4467 1420444800 0.4468 1420452000 0.4517 1420459200 0.4519 1420466400 0.4516 1420473600 0.4518 1420480800 0.4518 1420488000 0.4521 1420495200 0.4517 1420502400 0.4521 1420509600 0.4518 1420516800 0.4519 1420524000 0.4519 1420531200 0.4518 1420538400 0.4464 1420545600 0.4465 1420552800 0.4464 1420560000 0.4467 1420567200 0.4469 1420574400 0.4469 1420581600 0.4366 1420588800 0.4465 1420596000 0.4462 1420603200 0.4465 1420610400 0.4465 1420617600 0.4464 1420624800 0.4465 1420632000 0.4462 1420639200 0.4511 1420646400 0.4518 1420653600 0.4512 1420660800 0.4510 1420668000 0.4461 1420675200 0.4464 1420682400 0.4460 1420689600 0.4412 1420696800 0.4411 1420704000 0.4410 1420711200 0.4407 1420718400 0.4409 1420725600 0.4408 1420732800 0.4409 1420740000 0.4405 1420747200 0.4407 1420754400 0.4404 1420761600 0.4405 1420768800 0.4407 1420776000 0.4409 1420783200 0.4407 1420790400 0.4407 1420797600 0.4405 1420804800 0.4406 1420812000 0.4407 1420819200 0.4406 1420826400 0.4453 1420833600 0.4455 1420840800 0.4454 1420848000 0.4454 1420855200 0.4457 1420862400 0.4456 1420869600 0.4454 1420876800 0.4457 1420884000 0.4466 1420891200 0.4463 1420898400 0.4462 1420905600 0.4464 1420912800 0.4457 1420920000 0.4460 1420927200 0.4455 1420934400 0.4461 1420941600 0.4461 1420948800 0.4460 1420956000 0.4456 1420963200 0.4463 1420970400 0.4462 1420977600 0.4458 1420984800 0.4460 1420992000 0.4459 1420999200 0.4455 1421006400 0.4457 1421013600 0.4455 1421020800 0.4457 1421028000 0.4457 1421035200 0.4495 1421042400 0.4494 1421049600 0.4496 1421056800 0.4494 1421064000 0.4496 1421071200 0.4494 1421078400 0.4548 1421085600 0.4544 1421092800 0.4543 1421100000 0.4539 1421107200 0.4544 1421114400 0.4540 1421121600 0.4541 1421128800 0.4488 1421136000 0.4490 1421143200 0.4540 1421150400 0.4538 1421157600 0.4543 1421164800 0.4545 1421172000 0.4545 1421179200 0.4544 1421186400 0.4538 1421193600 0.4542 1421200800 0.4543 1421208000 0.4541 1421215200 0.4534 1421222400 0.4539 1421229600 0.4485 1421236800 0.4538 1421244000 0.4538 1421251200 0.4540 1421258400 0.4534 1421265600 0.4534 1421272800 0.4485 1421280000 0.4488 1421287200 0.4486 1421294400 0.4487 1421301600 0.4487 1421308800 0.4487 1421316000 0.4484 1421323200 0.4486 1421330400 0.4480 1421337600 0.4483 1421344800 0.4478 1421352000 0.4483 1421359200 0.4481 1421366400 0.4481 1421373600 0.4480 1421380800 0.4481 1421388000 0.4478 1421395200 0.4482 1421402400 0.4480 1421409600 0.4482 1421416800 0.4484 1421424000 0.4483 1421431200 0.4485 1421438400 0.4484 1421445600 0.4478 1421452800 0.4486 1421460000 0.4483 1421467200 0.4478 1421474400 0.4477 1421481600 0.4478 1421488800 0.4479 1421496000 0.4477 1421503200 0.4477 1421510400 0.4479 1421517600 0.4481 1421524800 0.4479 1421532000 0.4479 1421539200 0.4479 1421546400 0.4478 1421553600 0.4480 1421560800 0.4479 1421568000 0.4483 1421575200 0.4479 1421582400 0.4481 1421589600 0.4481 1421596800 0.4482 1421604000 0.4479 1421611200 0.4481 1421618400 0.4480 1421625600 0.4481 1421632800 0.4478 1421640000 0.4481 1421647200 0.4479 1421654400 0.4479 1421661600 0.4431 1421668800 0.4480 1421676000 0.4477 1421683200 0.4477 1421690400 0.4476 1421697600 0.4478 1421704800 0.4476 1421712000 0.4477 1421719200 0.4475 1421726400 0.4479 1421733600 0.4423 1421740800 0.4473 1421748000 0.4378 1421755200 0.4420 1421762400 0.4421 1421769600 0.4472 1421776800 0.4468 1421784000 0.4468 1421791200 0.4466 1421798400 0.4516 1421805600 0.4513 1421812800 0.4550 1421820000 0.4549 1421827200 0.4558 1421834400 0.4509 1421841600 0.4561 1421848800 0.4553 1421856000 0.4553 1421863200 0.4557 1421870400 0.4557 1421877600 0.4552 1421884800 0.4554 1422864000 0.4478 1422871200 0.4482 1422871200 0.4482 1422878400 0.4484 1422885600 0.4482 1422892800 0.4484 1422900000 0.4480 1422907200 0.4478 1422914400 0.4479 1422921600 0.4150 1422928800 0.4484 1422936000 0.4485 1422943200 0.4486 1422950400 0.4497 1422957600 0.4492 1422964800 0.4489 1422972000 0.4480 1422979200 0.4483 1422986400 0.4473 1422993600 0.4479 1423000800 0.4476 1423008000 0.4483 1423015200 0.4479 1423022400 0.4473 1423029600 0.4470 1423036800 0.4476 1423044000 0.4478 1423051200 0.4477 1423058400 0.4473 1423065600 0.4483 1423072800 0.4476 1423080000 0.4479 1423087200 0.4381 1423094400 0.4478 1423101600 0.4474 1423108800 0.4473 1423116000 0.4473 1423123200 0.4471 1423130400 0.4469 1423137600 0.4467 1423144800 0.4466 1423152000 0.4418 1423159200 0.4416 1423166400 0.4466 1423173600 0.4467 1423180800 0.4464 1423188000 0.4458 1423195200 0.4468 1423202400 0.4469 1423209600 0.4476 1423216800 0.4470 1423224000 0.4465 1423231200 0.4459 1423238400 0.4464 1423245600 0.4460 1423252800 0.4461 1423260000 0.4460 1423267200 0.4460 1423274400 0.4460 1423281600 0.4458 1423288800 0.4456 1423296000 0.4464 1423303200 0.4461 1423310400 0.4460 1423317600 0.4460 1423324800 0.4460 1423332000 0.4460 1423339200 0.4460 1423346400 0.4458 1423353600 0.4463 1423360800 0.4459 1423368000 0.4459 1423375200 0.4457 1423382400 0.4461 1423389600 0.4459 1423396800 0.4460 1423404000 0.4462 1423411200 0.4461 1423418400 0.4457 1423425600 0.4460 1423432800 0.4459 1423440000 0.4455 1423447200 0.4457 1423454400 0.4461 1423461600 0.4458 1423468800 0.4460 1423476000 0.4458 1423483200 0.4454 1423490400 0.4456 1423497600 0.4454 1423504800 0.4456 1423512000 0.4456 1423519200 0.4456 1423526400 0.4363 1423533600 0.4456 1423540800 0.4453 1423548000 0.4452 1423555200 0.4452 1423562400 0.4405 1423569600 0.4451 1423576800 0.4452 1423584000 0.4456 1423591200 0.4450 1423598400 0.4454 1423605600 0.4452 1423612800 0.4456 1423620000 0.4453 1423627200 0.4457 1423634400 0.4457 1423641600 0.4455 1423648800 0.4452 1423656000 0.4452 1423663200 0.4450 1423670400 0.4454 1423677600 0.4458 1423684800 0.4461 1423692000 0.4461 1423699200 0.4463 1423706400 0.4459 1423713600 0.4452 1423720800 0.4350 1423728000 0.4403 1423735200 0.4397 1423742400 0.4449 1423749600 0.4447 1423756800 0.4447 1423764000 0.4401 1423771200 0.4402 1423778400 0.4402 1423785600 0.4449 1423792800 0.4449 1423800000 0.4449 1423807200 0.4446 1423814400 0.4461 1423821600 0.4411 1423828800 0.4455 1423836000 0.4448 1423843200 0.4453 1423850400 0.4453 1423857600 0.4453 1423864800 0.4452 1423872000 0.4448 1423879200 0.4450 1423886400 0.4449 1423893600 0.4451 1423900800 0.4448 1423908000 0.4404 1423915200 0.4448 1423922400 0.4446 1423929600 0.4455 1423936800 0.4447 1423944000 0.4452 1423951200 0.4450 1423958400 0.4455 1423965600 0.4453 1423972800 0.4454 1423980000 0.4453 1423987200 0.4455 1423994400 0.4448 1424001600 0.4454 1424008800 0.4450 1424016000 0.4452 1424023200 0.4447 1424030400 0.4452 1424037600 0.4453 1424044800 0.4455 1424052000 0.4453 1424059200 0.4454 1424066400 0.4452 1424073600 0.4449 1424080800 0.4452 1424088000 0.4453 1424095200 0.4451 1424102400 0.4447 1424109600 0.4451 1424116800 0.4452 1424124000 0.4446 1424131200 0.4450 1424138400 0.4450 1424145600 0.4452 1424152800 0.4447 1424160000 0.4456 1424167200 0.4449 1424174400 0.4452 1424181600 0.4450 1424188800 0.4447 1424196000 0.4440 1424203200 0.4444 1424210400 0.4440 1424217600 0.4444 1424224800 0.4446 1424232000 0.4444 1424239200 0.4442 1424246400 0.4442 1424253600 0.4440 1424260800 0.4443 1424268000 0.4436 1424275200 0.4440 1424282400 0.4433 1424289600 0.4438 1424296800 0.4436 1424304000 0.4438 1424311200 0.4434 1424318400 0.4437 1424325600 0.4442 1424332800 0.4445 1424340000 0.4433 1424347200 0.4433 1424354400 0.4433 1424361600 0.4434 1424368800 0.4437 1424376000 0.4437 1424383200 0.4436 1424390400 0.4437 1424397600 0.4433 1424404800 0.4438 1424412000 0.4533 1424419200 0.4485 1424426400 0.4483 1424433600 0.4489 1424440800 0.4481 1424448000 0.4483 1424455200 0.4480 1424462400 0.4481 1424469600 0.4431 1424476800 0.4485 1424484000 0.4478 1424491200 0.4531 1424498400 0.4526 1424505600 0.4527 1424512800 0.4526 1424520000 0.4529 1424527200 0.4527 1424534400 0.4527 1424541600 0.4529 1424548800 0.4524 1424556000 0.4528 1424563200 0.4521 1424570400 0.4522 1424577600 0.4524 1424584800 0.4521 1424592000 0.4522 1424599200 0.4522 1424606400 0.4526 1424613600 0.4530 1424620800 0.4529 1424628000 0.4527 1424635200 0.4528 1424642400 0.4526 1424649600 0.4576 1424656800 0.4571 1424664000 0.4570 1424671200 0.4571 1424678400 0.4570 1424685600 0.4528 1424692800 0.4526 1424700000 0.4526 1424707200 0.4529 1424714400 0.4526 1424721600 0.4526 1424728800 0.4527 1424736000 0.4525 1424743200 0.4524 1424750400 0.4523 1424757600 0.4524 1424764800 0.4518 1424772000 0.4467 1424779200 0.4514 1424786400 0.4514 1424793600 0.4517 1424800800 0.4517 1424808000 0.4576 1424815200 0.4421 1424822400 0.4420 1424829600 0.4419 1424836800 0.4520 1424844000 0.4414 1424851200 0.4408 1424858400 0.4310 1424865600 0.4408 1424872800 0.4405 1424880000 0.4404 1424887200 0.4404 1424894400 0.4404 1424901600 0.4395 1424908800 0.4401 1424916000 0.4394 1424923200 0.4395 1424930400 0.4392 1424937600 0.4396 1424944800 0.4392 1424952000 0.4390 1424959200 0.4387 1424966400 0.4385 1424973600 0.4387 1424980800 0.4386 1424988000 0.4391 1424995200 0.4391 1425002400 0.4341 1425009600 0.4338 1425016800 0.4341 1425024000 0.4334 1425031200 0.4334 1425038400 0.4335 1425045600 0.4380 1425052800 0.4382 1425060000 0.4385 1425067200 0.4384 1425074400 0.4380 1425081600 0.4381 1425088800 0.4379 1425096000 0.4385 1425103200 0.4397 1425110400 0.4398 1425117600 0.4397 1425124800 0.4400 1425132000 0.4356 1425139200 0.4400 1425146400 0.4387 1425153600 0.4390 1425160800 0.4292 1425175200 0.4389 1425168000 0.4388 1425182400 0.4345 1425189600 0.4344 1425196800 0.4346 1425204000 0.4390 1425211200 0.4394 1425218400 0.4392 1425225600 0.4390 1425232800 0.4392 1425240000 0.4392 1425247200 0.4387 1425254400 0.4393 1425261600 0.4392 1425268800 0.4393 1425276000 0.4391 1425283200 0.4393 1425290400 0.4392 1425297600 0.4394 1425304800 0.4346 1425312000 0.4346 1425319200 0.4346 1425326400 0.4393 1425333600 0.4391 1425340800 0.4397 1425348000 0.4270 1425355200 0.4398 1425362400 0.4397 1425369600 0.4398 1425376800 0.4399 1425384000 0.4398 1425391200 0.4304 1425398400 0.4299 1425405600 0.4390 1425412800 0.4296 1425420000 0.4390 1425427200 0.4390 1425434400 0.4386 1425456000 0.4345 1425463200 0.4342 1425470400 0.4395 1425477600 0.4390 1425484800 0.4393 1425492000 0.4391 1425499200 0.4392 1425506400 0.4389 1425513600 0.4394 1425520800 0.4294 1425528000 0.4296 1425535200 0.4296 1425542400 0.4295 1425549600 0.4295 1425556800 0.4294 1425564000 0.4294 1425571200 0.4290 1425578400 0.4286 1425585600 0.4385 1425592800 0.4387 1425600000 0.4387 1425607200 0.4384 1425614400 0.4339 1425621600 0.4338 1425628800 0.4290 1425636000 0.4300 1425643200 0.4339 1425650400 0.4386 1425657600 0.4382 1425664800 0.4383 1425672000 0.4385 1425679200 0.4380 1425686400 0.4385 1425693600 0.4381 1425700800 0.4380 1425708000 0.4378 1425715200 0.4383 1425722400 0.4339 1425729600 0.4338 1425736800 0.4335 1425744000 0.4336 1425751200 0.4327 1425758400 0.4383 1425765600 0.4378 1425772800 0.4376 1425780000 0.4375 1425787200 0.4333 1425794400 0.4331 1425801600 0.4377 1425808800 0.4372 1425816000 0.4374 1425823200 0.4373 1425830400 0.4377 1425837600 0.4376 1425844800 0.4378 1425852000 0.4376 1425859200 0.4377 1425866400 0.4381 1425873600 0.4381 1425880800 0.4380 1425888000 0.4382 1425895200 0.4384 1425902400 0.4381 1425909600 0.4380 1425916800 0.4380 1425924000 0.4377 1425931200 0.4377 1425938400 0.4376 1425945600 0.4378 1425952800 0.4376 1425960000 0.4375 1425967200 0.4371 1425974400 0.4378 1425981600 0.4372 1425988800 0.4377 1425996000 0.4377 1426003200 0.4094 1426010400 0.4092 1426017600 0.4371 1426024800 0.4364 1426032000 0.4368 1426039200 0.4365 1426046400 0.4367 1426053600 0.4361 1426060800 0.4367 1426068000 0.4365 1426075200 0.4367 1426082400 0.4364 1426089600 0.4366 1426096800 0.4361 1426104000 0.4352 1426111200 0.4340 1426118400 0.4346 1426125600 0.4345 1426132800 0.4344 1426140000 0.4345 1426147200 0.4345 1426154400 0.4340 1426161600 0.4341 1426168800 0.4344 1426176000 0.4342 1426183200 0.4340 1426190400 0.4339 1426197600 0.4336 1426204800 0.4340 1426212000 0.4342 1426219200 0.4342 1426226400 0.4295 1426233600 0.4299 1426240800 0.4295 1426248000 0.4341 1426255200 0.4345 1426262400 0.4339 1426269600 0.4338 1426276800 0.4340 1426284000 0.4339 1426291200 0.4342 1426298400 0.4344 1426305600 0.4342 1426312800 0.4343 1426320000 0.4345 1426327200 0.4343 1426334400 0.4343 1426341600 0.4342 1426348800 0.4344 1426356000 0.4339 1426363200 0.4345 1426370400 0.4342 1426377600 0.4346 1426384800 0.4342 1426392000 0.4344 1426399200 0.4342 1426406400 0.4343 1426413600 0.4342 1426420800 0.4339 1426428000 0.4345 1426435200 0.4342 1426442400 0.4340 1426449600 0.4343 1426456800 0.4338 1426464000 0.4339 1426471200 0.4338 1426478400 0.4341 1426485600 0.4292 1426492800 0.4347 1426500000 0.4342 1426507200 0.4350 1426514400 0.4344 1426521600 0.4338 1426528800 0.4337 1426536000 0.4339 1426543200 0.4339 1426550400 0.4346 1426557600 0.4338 1426564800 0.4335 1426572000 0.4291 1426579200 0.4292 1426586400 0.4335 1426593600 0.4341 1426600800 0.4243 1426608000 0.4244 1426615200 0.3967 1426622400 0.3918 1426629600 0.3965 1426636800 0.3967 1426644000 0.3965 1426651200 0.3967 1426658400 0.3965 1426665600 0.3920 1426672800 0.3966 1426680000 0.3964 1426687200 0.3961 1426694400 0.3963 1426701600 0.3963 1426708800 0.3967 1426716000 0.3962 1426723200 0.3963 1426730400 0.3962 1426737600 0.4056 1426744800 0.3963 1426752000 0.3960 1426759200 0.3958 1426766400 0.3964 1426773600 0.3960 1426780800 0.3968 1426788000 0.3962 1426795200 0.3962 1426802400 0.3960 1426809600 0.3961 1426816800 0.3959 1426824000 0.3956 1426831200 0.3959 1426838400 0.3955 1426845600 0.3953 1426852800 0.3954 1426860000 0.3953 1426867200 0.3949 1426874400 0.3951 1426881600 0.3953 1426888800 0.3950 1426896000 0.3949 1426903200 0.3952 1426910400 0.3953 1426917600 0.3948 1426924800 0.3952 1426932000 0.4045 1426939200 0.4046 1426946400 0.3948 1426953600 0.3902 1426960800 0.3904 1426968000 0.3903 1426975200 0.3902 1426982400 0.3903 1426989600 0.3902 1426996800 0.3903 1427004000 0.3947 1427011200 0.3947 1427018400 0.3951 1427025600 0.3952 1427032800 0.3951 1427040000 0.3904 1427047200 0.3902 1427054400 0.3904 1427061600 0.3899 1427068800 0.3902 1427076000 0.3898 1427083200 0.3899 1427090400 0.3903 1427097600 0.3950 1427104800 0.3949 1427112000 0.3910 1427119200 0.4127 1427126400 0.4129 1427133600 0.4130 1427140800 0.4179 1427148000 0.4173 1427155200 0.4177 1427162400 0.4172 1427169600 0.4126 1427176800 0.4222 1427184000 0.4225 1427191200 0.4269 1427198400 0.4360 1427205600 0.4355 1427212800 0.4359 1427220000 0.4312 1427227200 0.4312 1427234400 0.4356 1427241600 0.4356 1427248800 0.4359 1427256000 0.4360 1427263200 0.4315 1427270400 0.4314 1427277600 0.4360 1427284800 0.4316 1427292000 0.4356 1427299200 0.4353 1427306400 0.4354 1427313600 0.4365 1427320800 0.4367 1427328000 0.4365 1427335200 0.4363 1427342400 0.4363 1427349600 0.4367 1427356800 0.4365 1427364000 0.4360 1427371200 0.4357 1427378400 0.4359 1427385600 0.4359 1427392800 0.4353 1427400000 0.4357 1427407200 0.4353 1427414400 0.4351 1427421600 0.4353 1427428800 0.4356 1427436000 0.4355 1427443200 0.4354 1427450400 0.4356 1427457600 0.4357 1427464800 0.4349 1427472000 0.4348 1427479200 0.4349 1427486400 0.4355 1427493600 0.4349 1427500800 0.4352 1427508000 0.4352 1427515200 0.4127 1427522400 0.4353 1427529600 0.4352 1427536800 0.4352 1427544000 0.4354 1427551200 0.4352 1427558400 0.4359 1427565600 0.4354 1427572800 0.4363 1427580000 0.4311 1427587200 0.4359 1427594400 0.4359 1427601600 0.4359 1427608800 0.4356 1427616000 0.4357 1427623200 0.4354 1427630400 0.4353 1427637600 0.4356 1427644800 0.4356 1427652000 0.4355 1427659200 0.4351 1427666400 0.4351 1427673600 0.4351 1427680800 0.4354 1427688000 0.4356 1427695200 0.4352 1427702400 0.4356 1427709600 0.4305 1427716800 0.4354 1427724000 0.4350 1427731200 0.4355 1427738400 0.4354 1427745600 0.4355 1427752800 0.4365 1427760000 0.4304 1427767200 0.4305 1427774400 0.4350 1427781600 0.4349 1427788800 0.4354 1427796000 0.4350 1427803200 0.4353 1427810400 0.4349 1427817600 0.4356 1427824800 0.4351 1427832000 0.4347 1427839200 0.4343 1427853600 0.4345 1427846400 0.4356 1427860800 0.4347 1427868000 0.4348 1427875200 0.4302 1427882400 0.4300 1427889600 0.4302 1427896800 0.4299 1427904000 0.4392 1427911200 0.4391 1427918400 0.4392 1427925600 0.4388 1427932800 0.4344 1427940000 0.4392 1427947200 0.4393 1427954400 0.4391 1427961600 0.4395 1427968800 0.4390 1427976000 0.4394 1427983200 0.4392 1427990400 0.4390 1427997600 0.4394 1428004800 0.4390 1428012000 0.4387 1428019200 0.4392 1428026400 0.4388 1428033600 0.4389 1428040800 0.4395 1428048000 0.4397 1428055200 0.4395 1428062400 0.4395 1428069600 0.4393 1428076800 0.4394 1428084000 0.4392 1428091200 0.4392 1428098400 0.4344 1428105600 0.4347 1428112800 0.4345 1428120000 0.4348 1428127200 0.4395 1428134400 0.4396 1428141600 0.4395 1428148800 0.4395 1428156000 0.4390 1428163200 0.4345 1428170400 0.4343 1428177600 0.4345 1428184800 0.4344 1428192000 0.4346 1428199200 0.4344 1428206400 0.4347 1428213600 0.4391 1428220800 0.4393 1428228000 0.4391 1428235200 0.4394 1428242400 0.4393 1428249600 0.4393 1428256800 0.4389 1428264000 0.4392 1428271200 0.4387 1428278400 0.4391 1428285600 0.4387 1428292800 0.4390 1428300000 0.4400 1428307200 0.4388 1428314400 0.4386 1428321600 0.4391 1428328800 0.4388 1428336000 0.4390 1428343200 0.4386 1428350400 0.4390 1428357600 0.4388 1428364800 0.4389 1428372000 0.4386 1428379200 0.4386 1428386400 0.4387 1428393600 0.4347 1428400800 0.4341 1428408000 0.4345 1428415200 0.4344 1428422400 0.4347 1428429600 0.4345 1428436800 0.4343 1428444000 0.4342 1428451200 0.4341 1428458400 0.4342 1428465600 0.4338 1428472800 0.4341 1428480000 0.4341 1428487200 0.4338 1428494400 0.4341 1428501600 0.4341 1428508800 0.4337 1428516000 0.4343 1428523200 0.4252 1428530400 0.4244 1428537600 0.4250 1428544800 0.4246 1428552000 0.4246 1428559200 0.4245 1428566400 0.4202 1428573600 0.4246 1428580800 0.4247 1428588000 0.4240 1428595200 0.4339 1428602400 0.4336 1428609600 0.4338 1428616800 0.4200 1428624000 0.4199 1428631200 0.4197 1428638400 0.4193 1428645600 0.4195 1428652800 0.4197 1428660000 0.4198 1428667200 0.4200 1428674400 0.4196 1428681600 0.4246 1428688800 0.4246 1428696000 0.4387 1428703200 0.4384 1428710400 0.4337 1428717600 0.4380 1428724800 0.4382 1428732000 0.4381 1428739200 0.4386 1428746400 0.4383 1428753600 0.4384 1428760800 0.4382 1428768000 0.4385 1428775200 0.4387 1428782400 0.4386 1428789600 0.4380 1428796800 0.4336 1428804000 0.4332 1428811200 0.4337 1428818400 0.4286 1428825600 0.4286 1428832800 0.4335 1428840000 0.4329 1428847200 0.4332 1428854400 0.4332 1428861600 0.4331 1428868800 0.4333 1428876000 0.4334 1428883200 0.4335 1428890400 0.4330 1428897600 0.4334 1428904800 0.4333 1428912000 0.4334 1428919200 0.4333 1428926400 0.4380 1428933600 0.4381 1428940800 0.4379 1428948000 0.4377 1428955200 0.4380 1428962400 0.4382 1428969600 0.4380 1428976800 0.4282 1428984000 0.4375 1428991200 0.4374 1428998400 0.4381 1429005600 0.4375 1429012800 0.4280 1429020000 0.4283 1429027200 0.4277 1429034400 0.4275 1429041600 0.4280 1429048800 0.4327 1429056000 0.4323 1429063200 0.4322 1429070400 0.4372 1429077600 0.4371 1429084800 0.4327 1429092000 0.4372 1429099200 0.4417 1429106400 0.4465 1429113600 0.4459 1429120800 0.4464 1429128000 0.4464 1429135200 0.4458 1429142400 0.4458 1429149600 0.4454 1429156800 0.4453 1429164000 0.4456 1429171200 0.4462 1429178400 0.4461 1429185600 0.4456 1429192800 0.4460 1429200000 0.4457 1429207200 0.4458 1429214400 0.4366 1429221600 0.4452 1429228800 0.4451 1429236000 0.4449 1429243200 0.4448 1429250400 0.4448 1429257600 0.4450 1429264800 0.4448 1429272000 0.4443 1429279200 0.4442 1429286400 0.4444 1429293600 0.4442 1429300800 0.4446 1429308000 0.4441 1429315200 0.4443 1429322400 0.4446 1429329600 0.4440 1429336800 0.4444 1429344000 0.4444 1429351200 0.4446 1429358400 0.4446 1429365600 0.4444 1429372800 0.4446 1429380000 0.4445 1429387200 0.4448 1429394400 0.4446 1429401600 0.4446 1429408800 0.4448 1429416000 0.4449 1429423200 0.4445 1429430400 0.4447 1429437600 0.4447 1429444800 0.4447 1429452000 0.4399 1429459200 0.4401 1429466400 0.4401 1429473600 0.4400 1429480800 0.4396 1429488000 0.4402 1429495200 0.4398 1429502400 0.4396 1429509600 0.4395 1429516800 0.4398 1429524000 0.4399 1429531200 0.4397 1429538400 0.4396 1429545600 0.4397 1429552800 0.4396 1429560000 0.4395 1429567200 0.4392 1429574400 0.4394 1429581600 0.4209 1429588800 0.4213 1429596000 0.4393 1429603200 0.4396 1429610400 0.4389 1429617600 0.4396 1429624800 0.4392 1429632000 0.4388 1429639200 0.4390 1429646400 0.4391 1429653600 0.4405 1429660800 0.4389 1429668000 0.4392 1429675200 0.4391 1429682400 0.4387 1429689600 0.4388 1429696800 0.4384 1429704000 0.4385 1429711200 0.4386 1429718400 0.4384 1429725600 0.4381 1429732800 0.4382 1429740000 0.4383 1429747200 0.4385 1429754400 0.4382 1429761600 0.4385 1429768800 0.4398 1429776000 0.4407 1429783200 0.4402 1429790400 0.4405 1429797600 0.4399 1429804800 0.4401 1429812000 0.4396 1429819200 0.4397 1429826400 0.4397 1429833600 0.4402 1429840800 0.4402 1429848000 0.4401 1429855200 0.4401 1429862400 0.4404 1429869600 0.4401 1429876800 0.4402 1429884000 0.4404 1429891200 0.4401 1429898400 0.4396 1429905600 0.4399 1429912800 0.4391 1429920000 0.4394 1429927200 0.4392 1429934400 0.4393 1429941600 0.4389 1429948800 0.4394 1429956000 0.4388 1429963200 0.4390 1429970400 0.4390 1429977600 0.4394 1429984800 0.4390 1429992000 0.4391 1429999200 0.4389 1430006400 0.4389 1430013600 0.4388 1430020800 0.4389 1430028000 0.4385 1430035200 0.4389 1430042400 0.4386 1430049600 0.4387 1430056800 0.4389 1430064000 0.4393 1430071200 0.4388 1430078400 0.4388 1430085600 0.4387 1430092800 0.4388 1430100000 0.4388 1430107200 0.4389 1430114400 0.4383 1430121600 0.4386 1430128800 0.4386 1430136000 0.4380 1430143200 0.4383 1430150400 0.4382 1430157600 0.4383 1430164800 0.4384 1430172000 0.4381 1430179200 0.4385 1430186400 0.4383 1430193600 0.4387 1430200800 0.4384 1430208000 0.4386 1430215200 0.4380 1430222400 0.4386 1430229600 0.4386 1430236800 0.4392 1430244000 0.4435 1430251200 0.4441 1430258400 0.4434 1430265600 0.4436 1430272800 0.4434 1430280000 0.4407 1430287200 0.4433 1430294400 0.4297 1430301600 0.4295 1430308800 0.4295 1430316000 0.4295 1430323200 0.4433 1430330400 0.4422 1430337600 0.4425 1430344800 0.4424 1430352000 0.4380 1430359200 0.4375 1430366400 0.4378 1430373600 0.4424 1430380800 0.4423 1430388000 0.4423 1430395200 0.4422 1430402400 0.4425 1430409600 0.4429 1430416800 0.4420 1430424000 0.4425 1430431200 0.4421 1430445600 0.4419 1430438400 0.4417 1430452800 0.4418 1430460000 0.4418 1430467200 0.4377 1430474400 0.4375 1430481600 0.4373 1430488800 0.4376 1430496000 0.4378 1430503200 0.4373 1430510400 0.4375 1430517600 0.4377 1430524800 0.4422 1430532000 0.4421 1430539200 0.4423 1430546400 0.4418 1430553600 0.4418 1430560800 0.4422 1430568000 0.4422 1430575200 0.4420 1430582400 0.4421 1430589600 0.4419 1430596800 0.4422 1430604000 0.4424 1430611200 0.4424 1430618400 0.4424 1430625600 0.4425 1430632800 0.4426 1430640000 0.4424 1430647200 0.4423 1430654400 0.4425 1430661600 0.4424 1430668800 0.4424 1430676000 0.4428 1430683200 0.4428 1430690400 0.4423 1430697600 0.4426 1430704800 0.4418 1430712000 0.4421 1430719200 0.4415 1430726400 0.4417 1430733600 0.4420 1430740800 0.4420 1430748000 0.4465 1430755200 0.4463 1430762400 0.4466 1430769600 0.4465 1430776800 0.4462 1430784000 0.4465 1430791200 0.4465 1430798400 0.4465 1430805600 0.4461 1430812800 0.4468 1430820000 0.4462 1430827200 0.4465 1430834400 0.4464 1430841600 0.4464 1430848800 0.4460 1430856000 0.4460 1430863200 0.4457 1430870400 0.4461 1430877600 0.4460 1430884800 0.4464 1430892000 0.4462 1430899200 0.4465 1430906400 0.4463 1430913600 0.4462 1430920800 0.4458 1430928000 0.4462 1430935200 0.4462 1430942400 0.4460 1430949600 0.4454 1430956800 0.4413 1430964000 0.4408 1430971200 0.4414 1430978400 0.4410 1430985600 0.4412 1430992800 0.4407 1431000000 0.4405 1431007200 0.4405 1431014400 0.4403 1431021600 0.4402 1431028800 0.4400 1431036000 0.4400 1431043200 0.4404 1431050400 0.4405 1431057600 0.4451 1431064800 0.4448 1431072000 0.4447 1431079200 0.4443 1431086400 0.4450 1431093600 0.4443 1431100800 0.4447 1431108000 0.4445 1431115200 0.4441 1431122400 0.4444 1431129600 0.4445 1431136800 0.4444 1431144000 0.4448 1431151200 0.4442 1431158400 0.4446 1431165600 0.4444 1431172800 0.4446 1431180000 0.4442 1431187200 0.4443 1431194400 0.4445 1431201600 0.4446 1431208800 0.4443 1431216000 0.4448 1431223200 0.4444 1431230400 0.4442 1431237600 0.4441 1431244800 0.4443 1431252000 0.4445 1431259200 0.4444 1431266400 0.4444 1431273600 0.4445 1431280800 0.4441 1431288000 0.4439 1431295200 0.4443 1431302400 0.4444 1431309600 0.4444 1431316800 0.4440 1431324000 0.4443 1431331200 0.4440 1431338400 0.4441 1431345600 0.4441 1431352800 0.4445 1431360000 0.4450 1431367200 0.4451 1431374400 0.4465 1431381600 0.4464 1431388800 0.4462 1431396000 0.4461 1431403200 0.4464 1431410400 0.4466 1431417600 0.4463 1431424800 0.4415 1431432000 0.4462 1431439200 0.4465 1431446400 0.4468 1431453600 0.4464 1431460800 0.4518 1431468000 0.4518 1431475200 0.4516 1431482400 0.4514 1431489600 0.4514 1431496800 0.4512 1431504000 0.4515 1431511200 0.4511 1431518400 0.4514 1431525600 0.4513 1431532800 0.4508 1431540000 0.4463 1431547200 0.4463 1431554400 0.4461 1431561600 0.4463 1431568800 0.4463 1431576000 0.4460 1431583200 0.4464 1431590400 0.4460 1431597600 0.4457 1431604800 0.4456 1431612000 0.4454 1431619200 0.4455 1431626400 0.4454 1431633600 0.4455 1431640800 0.4450 1431648000 0.4409 1431655200 0.4448 1431662400 0.4451 1431669600 0.4451 1431676800 0.4449 1431684000 0.4456 1431691200 0.4454 1431698400 0.4451 1431705600 0.4455 1431712800 0.4454 1431720000 0.4455 1431727200 0.4453 1431734400 0.4454 1431741600 0.4451 1431748800 0.4455 1431756000 0.4451 1431763200 0.4453 1431770400 0.4453 1431777600 0.4451 1431784800 0.4454 1431792000 0.4452 1431799200 0.4456 1431806400 0.4453 1431813600 0.4452 1431820800 0.4451 1431828000 0.4454 1431835200 0.4451 1431842400 0.4451 1431849600 0.4456 1431856800 0.4451 1431864000 0.4451 1431871200 0.4451 1431878400 0.4455 1431885600 0.4455 1431892800 0.4457 1431900000 0.4452 1431907200 0.4450 1431914400 0.4450 1431921600 0.4455 1431928800 0.4452 1431936000 0.4456 1431943200 0.4453 1431950400 0.4452 1431957600 0.4452 1431964800 0.4451 1431972000 0.4451 1431979200 0.4454 1431986400 0.4453 1431993600 0.4452 1432000800 0.4447 1432008000 0.4445 1432015200 0.4451 1432022400 0.4449 1432029600 0.4447 1432036800 0.4449 1432044000 0.4446 1432051200 0.4444 1432058400 0.4443 1432065600 0.4448 1432072800 0.4441 1432080000 0.4448 1432087200 0.4443 1432094400 0.4445 1432101600 0.4441 1432108800 0.4442 1432116000 0.4438 1432123200 0.4441 1432130400 0.4440 1432137600 0.4441 1432144800 0.4445 1432152000 0.4444 1432159200 0.4394 1432166400 0.4441 1432173600 0.4435 1432180800 0.4439 1432188000 0.4438 1432195200 0.4440 1432202400 0.4436 1432209600 0.4443 1432216800 0.4436 1432224000 0.4441 1432231200 0.4434 1432238400 0.4437 1432245600 0.4437 1432252800 0.4439 1432260000 0.4438 1432267200 0.4435 1432274400 0.4434 1432281600 0.4433 1432288800 0.4430 1432296000 0.4385 1432303200 0.4386 1432310400 0.4432 1432317600 0.4434 1432324800 0.4434 1432332000 0.4432 1432339200 0.4432 1432346400 0.4433 1432353600 0.4434 1432360800 0.4436 1432368000 0.4433 1432375200 0.4434 1432382400 0.4431 1432389600 0.4432 1432396800 0.4432 1432404000 0.4432 1432411200 0.4438 1432418400 0.4432 1432425600 0.4438 1432432800 0.4432 1432440000 0.4436 1432447200 0.4441 1432454400 0.4441 1432461600 0.4436 1432468800 0.4439 1432476000 0.4435 1432483200 0.4438 1432490400 0.4432 1432497600 0.4433 1432504800 0.4431 1432512000 0.4435 1432519200 0.4432 1432526400 0.4435 1432533600 0.4433 1432540800 0.4432 1432548000 0.4434 1432555200 0.4438 1432562400 0.4390 1432569600 0.4435 1432576800 0.4436 1432584000 0.4434 1432591200 0.4434 1432598400 0.4432 1432605600 0.4433 1432612800 0.4436 1432620000 0.4430 1432627200 0.4438 1432634400 0.4432 1432641600 0.4435 1432648800 0.4430 1432656000 0.4430 1432663200 0.4433 1432670400 0.4434 1432677600 0.4434 1432684800 0.4430 1432692000 0.4428 1432699200 0.4427 1432706400 0.4430 1432713600 0.4426 1432720800 0.4431 1432728000 0.4432 1432735200 0.4425 1432742400 0.4430 1432749600 0.4427 1432756800 0.4425 1432764000 0.4469 1432771200 0.4474 1432778400 0.4469 1432785600 0.4471 1432792800 0.4474 1432800000 0.4470 1432807200 0.4468 1432814400 0.4466 1432821600 0.4462 1432828800 0.4462 1432836000 0.4461 1432843200 0.4461 1432850400 0.4457 1432857600 0.4375 1432864800 0.4371 1432872000 0.4369 1432879200 0.4366 1432886400 0.4458 1432893600 0.4461 1432900800 0.4464 1432908000 0.4460 1432915200 0.4459 1432922400 0.4460 1432929600 0.4463 1432936800 0.4459 1432944000 0.4373 1432951200 0.4368 1432958400 0.4460 1432965600 0.4368 1432972800 0.4458 1432980000 0.4455 1432987200 0.4460 1432994400 0.4456 1433001600 0.4460 1433008800 0.4456 1433016000 0.4462 1433023200 0.4456 1433030400 0.4461 1433037600 0.4454 1433044800 0.4459 1433052000 0.4455 1433059200 0.4454 1433066400 0.4457 1433073600 0.4460 1433080800 0.4457 1433088000 0.4462 1433095200 0.4457 1433102400 0.4462 1433109600 0.4463 1433124000 0.4460 1433116800 0.4471 1433131200 0.4462 1433138400 0.4462 1433145600 0.4462 1433152800 0.4461 1433160000 0.4462 1433167200 0.4460 1433174400 0.4462 1433181600 0.4457 1433188800 0.4461 1433196000 0.4457 1433203200 0.4459 1433210400 0.4459 1433217600 0.4460 1433224800 0.4456 1433232000 0.4452 1433239200 0.4433 1433246400 0.4435 1433253600 0.4433 1433260800 0.4435 1433268000 0.4436 1433275200 0.4431 1433282400 0.4430 1433289600 0.4479 1433296800 0.4472 1433304000 0.4476 1433311200 0.4484 1433318400 0.4485 1433325600 0.4480 1433332800 0.4482 1433340000 0.4482 1433347200 0.4480 1433354400 0.4476 1433361600 0.4483 1433368800 0.4434 1433376000 0.4481 1433383260 0.4477 1433390400 0.4473 1433397600 0.4474 1433404800 0.4481 1433412000 0.4491 1433419200 0.4495 1433426400 0.4496 1433433600 0.4496 1433440800 0.4489 1433448000 0.4495 1433455200 0.4492 1433462400 0.4491 1433469600 0.4487 1433476800 0.4488 1433484000 0.4489 1433491200 0.4493 1433498400 0.4486 1433505600 0.4494 1433512800 0.4489 1433520000 0.4493 1433527200 0.4492 1433534400 0.4492 1433541600 0.4489 1433548800 0.4496 1433556000 0.4494 1433563200 0.4493 1433570400 0.4492 1433577600 0.4493 1433584800 0.4486 1433592000 0.4490 1433599200 0.4488 1433606400 0.4495 1433613600 0.4491 1433620800 0.4494 1433628000 0.4445 1433635200 0.4444 1433642400 0.4444 1433649600 0.4448 1433656800 0.4490 1433664000 0.4494 1433671200 0.4490 1433678400 0.4494 1433685600 0.4490 1433692800 0.4493 1433700000 0.4490 1433707200 0.4493 1433714400 0.4490 1433721600 0.4491 1433728800 0.4490 1433736000 0.4492 1433743200 0.4489 1433750400 0.4486 1433757600 0.4486 1433764800 0.4490 1433772000 0.4485 1433779200 0.4488 1433786400 0.4486 1433793600 0.4487 1433800800 0.4484 1433808000 0.4489 1433815200 0.4482 1433822400 0.4485 1433829600 0.4485 1433836800 0.4487 1433844000 0.4481 1433851200 0.4484 1433858400 0.4481 1433865600 0.4479 1433872800 0.4477 1433880000 0.4479 1433887200 0.4479 1433894400 0.4483 1433901600 0.4481 1433908800 0.4482 1433916000 0.4479 1433923200 0.4485 1433930400 0.4481 1433937600 0.4481 1433944800 0.4480 1433952000 0.4479 1433959200 0.4474 1433966400 0.4476 1433973600 0.4475 1433980800 0.4478 1433988000 0.4478 1433995200 0.4478 1434002400 0.4475 1434009600 0.4476 1434016800 0.4474 1434024000 0.4477 1434031200 0.4473 1434038400 0.4473 1434045600 0.4472 1434052800 0.4428 1434060000 0.4468 1434067200 0.4470 1434074400 0.4470 1434081600 0.4472 1434088800 0.4468 1434096000 0.4468 1434103200 0.4425 1434110400 0.4474 1434117600 0.4470 1434124800 0.4469 1434132000 0.4466 1434139200 0.4471 1434146400 0.4468 1434153600 0.4466 1434160800 0.4470 1434168000 0.4472 1434175200 0.4466 1434182400 0.4468 1434189600 0.4420 1434196800 0.4471 1434204000 0.4468 1434211200 0.4469 1434218400 0.4466 1434225600 0.4468 1434232800 0.4470 1434240000 0.4472 1434247200 0.4469 1434254400 0.4471 1434261600 0.4467 1434268800 0.4470 1434276000 0.4466 1434283200 0.4469 1434290400 0.4469 1434297600 0.4469 1434304800 0.4467 1434312000 0.4469 1434319200 0.4466 1434326400 0.4469 1434333600 0.4465 1434340800 0.4469 1434348000 0.4465 1434355200 0.4465 1434362400 0.4465 1434369600 0.4466 1434376800 0.4465 1434384000 0.4465 1434391200 0.4462 1434398400 0.4463 1434405600 0.4462 1434412800 0.4463 1434420000 0.4460 1434427200 0.4466 1434434400 0.4464 1434441600 0.4467 1434448800 0.4463 1434456000 0.4462 1434463200 0.4460 1434470400 0.4463 1434477600 0.4506 1434484800 0.4508 1434492000 0.4506 1434499200 0.4507 1434506400 0.4504 1434513600 0.4507 1434520800 0.4508 1434528000 0.4510 1434535200 0.4505 1434542400 0.4506 1434549600 0.4506 1434556800 0.4505 1434564000 0.4506 1434571200 0.4508 1434578400 0.4502 1434585600 0.4507 1434592800 0.4503 1434600000 0.4505 1434607200 0.4503 1434614400 0.4506 1434621600 0.4501 1434628800 0.4505 1434636000 0.4499 1434643200 0.4502 1434650400 0.4500 1434657600 0.4410 1434664800 0.4497 1434672000 0.4500 1434679200 0.4502 1434686400 0.4507 1434693600 0.4501 1434700800 0.4505 1434708000 0.4501 1434715200 0.4500 1434722400 0.4499 1434729600 0.4499 1434736800 0.4497 1434744000 0.4499 1434751200 0.4498 1434758400 0.4498 1434765600 0.4495 1434772800 0.4497 1434780000 0.4495 1434787200 0.4499 1434794400 0.4496 1434801600 0.4498 1434808800 0.4495 1434816000 0.4496 1434823200 0.4450 1434830400 0.4451 1434837600 0.4450 1434844800 0.4498 1434852000 0.4495 1434859200 0.4498 1434866400 0.4495 1434873600 0.4498 1434880800 0.4495 1434888000 0.4496 1434895200 0.4494 1434902400 0.4498 1434909600 0.4494 1434916800 0.4496 1434924000 0.4495 1434931200 0.4500 1434938400 0.4498 1434945600 0.4498 1434952800 0.4497 1434960000 0.4499 1434967200 0.4497 1434974400 0.4587 1434981600 0.4585 1434988800 0.4586 1434996000 0.4583 1435003200 0.4588 1435010400 0.4589 1435017600 0.4585 1435024800 0.4583 1435032000 0.4586 1435039200 0.4588 1435046400 0.4579 1435053600 0.4562 1435060800 0.4563 1435068000 0.4563 1435075200 0.4563 1435082400 0.4560 1435089600 0.4564 1435096800 0.4563 1435104000 0.4566 1435111200 0.4561 1435118400 0.4564 1435125600 0.4559 1435132800 0.4560 1435140000 0.4557 1435147200 0.4562 1435154400 0.4560 1435161600 0.4560 1435168800 0.4559 1435176000 0.4553 1435183200 0.4553 1435190400 0.4553 1435197600 0.4550 1435204800 0.4550 1435212000 0.4549 1435219200 0.4552 1435226400 0.4547 1435233600 0.4549 1435240800 0.4546 1435248000 0.4547 1435255200 0.4546 1435262400 0.4549 1435269600 0.4588 1435276800 0.4590 1435284000 0.4589 1435291200 0.4590 1435298400 0.4590 1435305600 0.4590 1435312800 0.4587 1435320000 0.4589 1435327200 0.4585 1435334400 0.4583 1435341600 0.4583 1435348800 0.4592 1435356000 0.4581 1435363200 0.4542 1435370400 0.4537 1435377600 0.4582 1435384800 0.4581 1435392000 0.4584 1435399200 0.4583 1435406400 0.4585 1435413600 0.4587 1435420800 0.4588 1435428000 0.4582 1435435200 0.4586 1435442400 0.4581 1435449600 0.4584 1435456800 0.4583 1435464000 0.4587 1435471200 0.4582 1435478400 0.4585 1435485600 0.4581 1435492800 0.4586 1435500000 0.4583 1435507200 0.4585 1435514400 0.4583 1435521600 0.4586 1435528800 0.4582 1435536000 0.4587 1435543200 0.4600 1435550400 0.4587 1435557600 0.4583 1435564800 0.4588 1435572000 0.4581 1435579200 0.4582 1435586400 0.4581 1435593600 0.4581 1435600800 0.4577 1435608000 0.4583 1435615200 0.4580 1435622400 0.4582 1435629600 0.4581 1435636800 0.4584 1435644000 0.4584 1435651200 0.4588 1435658400 0.4582 1435665600 0.4586 1435672800 0.4584 1435680000 0.4583 1435687200 0.4581 1435694400 0.4583 1435701600 0.4625 1435708740 0.4626 1435716000 0.4629 1435708800 0.4626 1435723200 0.4629 1435730400 0.4631 1435737600 0.4629 1435744800 0.4626 1435752000 0.4621 1435759200 0.4617 1435766400 0.4616 1435773600 0.4615 1435780800 0.4616 1435788000 0.4613 1435795200 0.4616 1435802400 0.4614 1435809600 0.4615 1435816800 0.4602 1435824000 0.4617 1435831200 0.4611 1435838400 0.4569 1435845600 0.4607 1435852800 0.4612 1435860000 0.4607 1435867200 0.4610 1435874400 0.4607 1435881600 0.4612 1435888800 0.4608 1435896000 0.4656 1435903200 0.4613 1435910400 0.4608 1435917600 0.4607 1435924800 0.4607 1435932000 0.4609 1435939200 0.4610 1435946400 0.4605 1435953600 0.4611 1435960800 0.4607 1435968000 0.4610 1435975200 0.4609 1435982400 0.4610 1435989600 0.4608 1435996800 0.4607 1436004000 0.4606 1436011200 0.4608 1436018400 0.4604 1436025600 0.4606 1436032800 0.4606 1436040000 0.4607 1436047200 0.4606 1436054400 0.4608 1436061600 0.4605 1436068800 0.4606 1436076000 0.4603 1436083200 0.4607 1436090400 0.4603 1436097600 0.4605 1436104800 0.4610 1436112000 0.4607 1436119200 0.4604 1436126400 0.4606 1436133600 0.4604 1436140800 0.4606 1436148000 0.4605 1436155200 0.4605 1436162400 0.4602 1436169600 0.4604 1436176800 0.4601 1436184000 0.4606 1436191200 0.4603 1436198400 0.4605 1436205600 0.4603 1436212800 0.4602 1436220000 0.4599 1436227200 0.4604 1436234400 0.4601 1436241600 0.4604 1436248800 0.4602 1436256000 0.4599 1436263200 0.4596 1436270400 0.4598 1436277600 0.4511 1436284800 0.4511 1436292000 0.4510 1436299200 0.4598 1436306400 0.4590 1436313600 0.4594 1436320800 0.4593 1436328000 0.4596 1436335200 0.4594 1436342400 0.4597 1436349600 0.4594 1436356800 0.4595 1436364000 0.4595 1436371200 0.4598 1436378400 0.4593 1436385600 0.4593 1436392800 0.4517 1436400000 0.4524 1436407200 0.4522 1436414400 0.4524 1436421600 0.4520 1436428800 0.4524 1436436000 0.4516 1436443200 0.4524 1436450400 0.4516 1436457600 0.4520 1436464800 0.4518 1436472000 0.4520 1436479200 0.4516 1436486400 0.4518 1436493600 0.4515 1436500800 0.4514 1436508000 0.4515 1436515200 0.4518 1436522400 0.4516 1436529600 0.4521 1436536800 0.4518 1436544000 0.4518 1436551200 0.4514 1436558400 0.4519 1436565600 0.4511 1436572800 0.4515 1436580000 0.4510 1436587200 0.4513 1436594400 0.4511 1436601600 0.4513 1436608800 0.4515 1436616000 0.4514 1436623200 0.4512 1436630400 0.4396 1436637600 0.4390 1436644800 0.4399 1436652000 0.4397 1436659200 0.4399 1436666400 0.4394 1436673600 0.4521 1436680800 0.4478 1436688000 0.4520 1436695200 0.4519 1436702400 0.4524 1436709600 0.4525 1436716800 0.4522 1436724000 0.4523 1436731200 0.4529 1436738400 0.4522 1436745600 0.4527 1436752800 0.4521 1436760000 0.4522 1436767200 0.4522 1436774400 0.4528 1436781600 0.4524 1436788800 0.4484 1436796000 0.4483 1436803200 0.4527 1436810400 0.4521 1436817600 0.4397 1436824800 0.4522 1436832000 0.4524 1436839200 0.4520 1436846400 0.4518 1436853600 0.4519 1436860800 0.4513 1436868000 0.4512 1436875200 0.4513 1436882400 0.4513 1436889600 0.4517 1436896800 0.4514 1436904000 0.4512 1436911200 0.4513 1436918400 0.4514 1436925600 0.4510 1436932800 0.4514 1436940000 0.4507 1436947200 0.4511 1436954400 0.4504 1436961600 0.4507 1436968800 0.4509 1436976000 0.4552 1436983200 0.4554 1436990400 0.4513 1436997600 0.4510 1437004800 0.4515 1437012000 0.4512 1437019200 0.4553 1437026400 0.4550 1437033600 0.4552 1437040800 0.4545 1437048000 0.4549 1437055200 0.4548 1437062400 0.4551 1437069600 0.4592 1437076800 0.4593 1437084000 0.4591 1437091200 0.4592 1437098400 0.4585 1437105600 0.4591 1437112800 0.4585 1437120000 0.4543 1437127200 0.4541 1437134400 0.4542 1437141600 0.4591 1437148800 0.4634 1437156000 0.4627 1437163200 0.4629 1437170400 0.4667 1437177600 0.4669 1437184800 0.4663 1437192000 0.4665 1437199200 0.4662 1437206400 0.4665 1437213600 0.4667 1437220800 0.4671 1437228000 0.4661 1437235200 0.4663 1437242400 0.4663 1437249600 0.4663 1437256800 0.4663 1437264000 0.4666 1437271200 0.4660 1437278400 0.4665 1437285600 0.4660 1437292800 0.4665 1437300000 0.4660 1437307200 0.4666 1437314400 0.4661 1437321600 0.4666 1437328800 0.4666 1437336000 0.4668 1437343200 0.4666 1437350400 0.4669 1437357600 0.4711 1437364800 0.4706 1437372000 0.4709 1437379200 0.4710 1437386400 0.4710 1437393600 0.4706 1437400800 0.4707 1437408000 0.4709 1437415200 0.4704 1437422400 0.4709 1437429600 0.4703 1437436800 0.4707 1437444000 0.4703 1437451200 0.4706 1437458400 0.4699 1437465600 0.4701 1437472800 0.4701 1437480000 0.4706 1437487200 0.4706 1437494400 0.4705 1437501600 0.4658 1437508800 0.4705 1437516000 0.4702 1437523200 0.4703 1437530400 0.4686 1437537600 0.4686 1437544800 0.4683 1437552000 0.4687 1437559200 0.4681 1437566400 0.4689 1437573600 0.4683 1437580800 0.4685 1437588000 0.4680 1437595200 0.4686 1437602400 0.4681 1437609600 0.4677 1437616800 0.4678 1437624000 0.4678 1437631200 0.4624 1437638400 0.4759 1437645600 0.4755 1437652800 0.4760 1437660000 0.4755 1437667200 0.4736 1437674400 0.4732 1437681600 0.4733 1437688800 0.4732 1437696000 0.4736 1437703200 0.4732 1437710400 0.4739 1437717600 0.4737 1437724800 0.4741 1437732000 0.4737 1437739200 0.4780 1437746400 0.4779 1437753600 0.4736 1437760800 0.4779 1437768000 0.4780 1437775200 0.4778 1437782400 0.4775 1437789600 0.4773 1437796800 0.4775 1437804000 0.4774 1437811200 0.4777 1437818400 0.4775 1437825600 0.4778 1437832800 0.4776 1437840000 0.4778 1437847200 0.4776 1437854400 0.4775 1437861600 0.4775 1437868800 0.4779 1437876000 0.4773 1437883200 0.4777 1437890400 0.4731 1437897600 0.4692 1437904800 0.4777 1437912000 0.4779 1437919200 0.4775 1437926400 0.4779 1437933600 0.4732 1437940800 0.4777 1437948000 0.4774 1437955200 0.4780 1437962400 0.4621 1437969600 0.4780 1437976800 0.4776 1437984000 0.4778 1437991200 0.4778 1437998400 0.4789 1438005600 0.4788 1438012800 0.4792 1438020000 0.4788 1438027200 0.4744 1438034400 0.4787 1438041600 0.4789 1438048800 0.4790 1438056000 0.4789 1438063200 0.4008 1438070400 0.4011 1438077600 0.3962 1438084800 0.4009 1438092000 0.4741 1438099200 0.4743 1438106400 0.4784 1438113600 0.4787 1438120800 0.4783 1438128000 0.4787 1438135200 0.4824 1438142400 0.4828 1438149600 0.4825 1438156800 0.4747 1438164000 0.4826 1438171200 0.4826 1438178400 0.4822 1438185600 0.4826 1438192800 0.4825 1438200000 0.4828 1438207200 0.4824 1438214400 0.4829 1438221600 0.4825 1438228800 0.4825 1438236000 0.4825 1438243200 0.4829 1438250400 0.4824 1438257600 0.4823 1438264800 0.4818 1438272000 0.4819 1438279200 0.4870 1438286400 0.4828 1438293600 0.4826 1438300800 0.4829 1438308000 0.4866 1438315200 0.4870 1438322400 0.4868 1438329600 0.4869 1438336800 0.4866 1438344000 0.4865 1438351200 0.4862 1438358400 0.4863 1438365600 0.4861 1438372800 0.4863 1438380000 0.4861 1438394400 0.4859 1438387200 0.4862 1438401600 0.4860 1438408800 0.4856 1438416000 0.4859 1438423200 0.4855 1438430400 0.4860 1438437600 0.4857 1438444800 0.4801 1438452000 0.4796 1438459200 0.4798 1438466400 0.4883 1438473600 0.4844 1438480800 0.4841 1438488000 0.4844 1438495200 0.4796 1438502400 0.4842 1438509600 0.4885 1438516800 0.4888 1438524000 0.4883 1438531200 0.4907 1438538400 0.4902 1438545600 0.4894 1438552800 0.4890 1438560000 0.4892 1438567200 0.4889 1438574400 0.4894 1438581600 0.4890 1438588800 0.4897 1438596000 0.4894 1438603200 0.4894 1438610400 0.4893 1438617600 0.4894 1438624800 0.4893 1438632000 0.4893 1438639200 0.4893 1438646400 0.4895 1438653600 0.4891 1438660800 0.4896 1438668000 0.4895 1438675200 0.4902 1438682400 0.4893 1438689600 0.4895 1438696800 0.4891 1438704000 0.4898 1438711200 0.4891 1438718400 0.4941 1438725600 0.4936 1438732800 0.4934 1438740000 0.4931 1438747200 0.4944 1438754400 0.4946 1438761600 0.4947 1438768800 0.4903 1438776000 0.4945 1438783200 0.4902 1438790400 0.4864 1438797600 0.4905 1438804800 0.4909 1438812000 0.4862 1438819200 0.4905 1438826400 0.4944 1438833600 0.4934 1438840800 0.4933 1438848000 0.4937 1438855200 0.4931 1438862400 0.4932 1438869600 0.4928 1438876800 0.4929 1438884000 0.4927 1438891200 0.4930 1438898400 0.4926 1438905600 0.4932 1438912800 0.4927 1438920000 0.4929 1438927200 0.4925 1438934400 0.4931 1438941600 0.4926 1438948800 0.4928 1438956000 0.4925 1438963200 0.4924 1438970400 0.4017 1438977600 0.4017 1438984800 0.4015 1438992000 0.4018 1438999200 0.4016 1439006400 0.4019 1439013600 0.4041 1439020800 0.4020 1439028000 0.4015 1439035200 0.4017 1439042400 0.4016 1439049600 0.4018 1439056800 0.3973 1439064000 0.3931 1439071200 0.3972 1439078400 0.3979 1439085600 0.3971 1439092800 0.3974 1439100000 0.3971 1439107200 0.3971 1439114400 0.3969 1439121600 0.3972 1439128800 0.3969 1439136000 0.3970 1439143200 0.3971 1439150400 0.3973 1439157600 0.3882 1439164800 0.3884 1439172000 0.3881 1439179200 0.3886 1439186400 0.3882 1439193600 0.3885 1439200800 0.3883 1439208000 0.3885 1439215200 0.3883 1439222400 0.3886 1439229600 0.3884 1439236800 0.3888 1439244000 0.3884 1439251200 0.3886 1439258400 0.3882 1439265600 0.3883 1439272800 0.4790 1439280000 0.4792 1439287200 0.4796 1439294400 0.4797 1439301600 0.4793 1439308800 0.4797 1439316000 0.4878 1439323200 0.4880 1439330400 0.4879 1439337600 0.4838 1439344800 0.4875 1439352000 0.4878 1439359200 0.4880 1439366400 0.4884 1439373600 0.4881 1439380800 0.4882 1439388000 0.4879 1439395200 0.4879 1439402400 0.4876 1439409600 0.4878 1439416800 0.4875 1439424000 0.4879 1439431200 0.4876 1439438400 0.4880 1439445600 0.4875 1439452800 0.4879 1439460000 0.4876 1439467200 0.4886 1439474400 0.4872 1439481600 0.4873 1439488800 0.4870 1439496000 0.4873 1439503200 0.4873 1439510400 0.4876 1439517600 0.4873 1439524800 0.4874 1439532000 0.4870 1439539200 0.4874 1439546400 0.4871 1439553600 0.4875 1439560800 0.4872 1439568000 0.4870 1439575200 0.4912 1439582400 0.4913 1439589600 0.4910 1439596800 0.4914 1439604000 0.4913 1439611200 0.4916 1439618400 0.4913 1439625600 0.4913 1439632800 0.4910 1439640000 0.4912 1439647200 0.4866 1439654400 0.4870 1439661600 0.4867 1439668800 0.4872 1439676000 0.4868 1439683200 0.4873 1439690400 0.4912 1439697600 0.4871 1439704800 0.4868 1439712000 0.4872 1439719200 0.4911 1439726400 0.4872 1439733600 0.4913 1439740800 0.4915 1439748000 0.4914 1439755200 0.4919 1439762400 0.4915 1439769600 0.4917 1439776800 0.4915 1439784000 0.4917 1439791200 0.4916 1439798400 0.4919 1439805600 0.4915 1439812800 0.4917 1439820000 0.4916 1439827200 0.4872 1439834400 0.4868 1439841600 0.4869 1439848800 0.4868 1439856000 0.4870 1439863200 0.4865 1439870400 0.4872 1439877600 0.4910 1439884800 0.4912 1439892000 0.4922 1439899200 0.4921 1439906400 0.4918 1439913600 0.4922 1439920800 0.4909 1439928000 0.4912 1439935200 0.4907 1439942400 0.4907 1439949600 0.4902 1439956800 0.4906 1439964000 0.4901 1439971200 0.4902 1439978400 0.4903 1439985600 0.4905 1439992800 0.4902 1440000000 0.4898 1440007200 0.4902 1440014400 0.4905 1440021600 0.4853 1440028800 0.4856 1440036000 0.4850 1440043200 0.4847 1440050400 0.4890 1440057600 0.4892 1440064800 0.4888 1440072000 0.4890 1440079200 0.4910 1440086400 0.4914 1440093600 0.4910 1440100800 0.4914 1440108000 0.4912 1440115200 0.4914 1440122400 0.4908 1440129600 0.4915 1440136800 0.4912 1440144000 0.4912 1440151200 0.4907 1440158400 0.4909 1440165600 0.4907 1440172800 0.4910 1440180000 0.4909 1440187200 0.4912 1440194400 0.4909 1440201600 0.4910 1440208800 0.4909 1440216000 0.4911 1440223200 0.4755 1440230400 0.4907 1440237600 0.4906 1440244800 0.4910 1440252000 0.4907 1440259200 0.4907 1440266400 0.4903 1440273600 0.4866 1440280800 0.4903 1440288000 0.4907 1440295200 0.4904 1440302400 0.4906 1440309600 0.4904 1440316800 0.4907 1440324000 0.4903 1440331200 0.4865 1440338400 0.4863 1440345600 0.4866 1440352800 0.4862 1440360000 0.4865 1440367200 0.4862 1440374400 0.4863 1440381600 0.4861 1440388800 0.4863 1440396000 0.4861 1440403200 0.4868 1440410400 0.4863 1440417600 0.4860 1440424800 0.4857 1440432000 0.4855 1440439200 0.4853 1440446400 0.4855 1440453600 0.4853 1440460800 0.4856 1440468000 0.4851 1440475200 0.4853 1440482400 0.4851 1440489600 0.4851 1440496800 0.4857 1440504000 0.4861 1440511200 0.4859 1440518400 0.4860 1440525600 0.4848 1440532800 0.4806 1440540000 0.4804 1440547200 0.4806 1440554400 0.4846 1440561600 0.4850 1440568800 0.4849 1440576000 0.4850 1440583200 0.4842 1440590400 0.4843 1440597600 0.4843 1440604800 0.4843 1440612000 0.4839 1440619200 0.4839 1440626400 0.4834 1440633600 0.4835 1440640800 0.4835 1440648000 0.4839 1440655200 0.4832 1440662400 0.4834 1440669600 0.4788 1440676800 0.4704 1440684000 0.4830 1440691200 0.4838 1440698400 0.4834 1440705600 0.4838 1440712800 0.4834 1440720000 0.4833 1440727200 0.4833 1440734400 0.4834 1440741600 0.4832 1440748800 0.4838 1440756000 0.4831 1440763200 0.4834 1440770400 0.4831 1440777600 0.4832 1440784800 0.4827 1440792000 0.4831 1440799200 0.4828 1440806400 0.4873 1440813600 0.4870 1440820800 0.4875 1440828000 0.4874 1440835200 0.4874 1440842400 0.4870 1440849600 0.4873 1440856800 0.4876 1440864000 0.4876 1440871200 0.4874 1440878400 0.4875 1440885600 0.4871 1440892800 0.4874 1440900000 0.4872 1440907200 0.4875 1440914400 0.4871 1440921600 0.4873 1440928800 0.4873 1440936000 0.4874 1440943200 0.4872 1440950400 0.4874 1440957600 0.4871 1440964800 0.4873 1440972000 0.4871 1440979200 0.4874 1440986400 0.4870 1440993600 0.4865 1441000800 0.4862 1441008000 0.4866 1441015200 0.4863 1441022400 0.4864 1441029600 0.4866 1441036800 0.4861 1441044000 0.4863 1441051200 0.4865 1441058400 0.4864 1441072800 0.4861 1441065600 0.4866 1441080000 0.4867 1441087200 0.4864 1441094400 0.4867 1441101600 0.4869 1441108800 0.4869 1441116000 0.4864 1441123200 0.4867 1441130400 0.4867 1441137600 0.4868 1441144800 0.4909 1441152000 0.4914 1441159200 0.4907 1441166400 0.4909 1441173600 0.4909 1441180800 0.4873 1441188000 0.4870 1441195200 0.4868 1441202400 0.4864 1441209600 0.4865 1441216800 0.4819 1441224000 0.4861 1441231200 0.4859 1441238400 0.4905 1441245600 0.4901 1441252800 0.4863 1441260000 0.4900 1441267200 0.4902 1441274400 0.4854 1441281600 0.4857 1441288800 0.4854 1441296000 0.4898 1441303200 0.4895 1441310400 0.4898 1441317600 0.4894 1441324800 0.4897 1441332000 0.4893 1441339200 0.4898 1441346400 0.4895 1441353600 0.4899 1441368000 0.4895 1441375200 0.3875 1441382400 0.3874 1441389600 0.3873 1441396800 0.3875 1441404000 0.3872 1441411200 0.3874 1441418400 0.3871 1441425600 0.3874 1441432800 0.3874 1441440000 0.3875 1441447200 0.3873 1441454400 0.3874 1441461600 0.3876 1441468800 0.3878 1441476000 0.3877 1441483200 0.3877 1441490400 0.3874 1441497600 0.3875 1441504800 0.3872 1441512000 0.3875 1441519200 0.3869 1441526400 0.3872 1441533600 0.3871 1441540800 0.3872 1441548000 0.3828 1441555200 0.3830 1441562400 0.3826 1441569600 0.3829 1441576800 0.3829 1441584000 0.3831 1441591200 0.3830 1441598400 0.3831 1441605600 0.3873 1441612800 0.3875 1441620000 0.3872 1441627200 0.3871 1441634400 0.3872 1441641600 0.3839 1441648800 0.3871 1441656000 0.3872 1441663200 0.3873 1441670400 0.3875 1441677600 0.3873 1441684800 0.3875 1441692000 0.3873 1441699200 0.3875 1441706400 0.3875 1441713600 0.3877 1441720800 0.3875 1441728000 0.3877 1441735200 0.3876 1441742400 0.3878 1441749600 0.3875 1441756800 0.3875 1441764000 0.3875 1441771200 0.3828 1441778400 0.3867 1441785600 0.3871 1441792800 0.3868 1441800000 0.3871 1441807200 0.3866 1441814400 0.3868 1441821600 0.3866 1441828800 0.3871 1441836000 0.3874 1441843200 0.3868 1441850400 0.3865 1441857600 0.3868 1441864800 0.3823 1441872000 0.3869 1441879200 0.3864 1441886400 0.3867 1441893600 0.3864 1441900800 0.3865 1441908000 0.3864 1441915200 0.3865 1441922400 0.3864 1441929600 0.3867 1441936800 0.3864 1441944000 0.3866 1441951200 0.3863 1441958400 0.3864 1441965600 0.3861 1441972800 0.3863 1441980000 0.3860 1441987200 0.3861 1441994400 0.3859 1442001600 0.3820 1442008800 0.3859 1442016000 0.3860 1442023200 0.3859 1442030400 0.3861 1442037600 0.3859 1442044800 0.3864 1442052000 0.3818 1442059200 0.3862 1442066400 0.3819 1442073600 0.3819 1442080800 0.3817 1442088000 0.3734 1442095200 0.3818 1442102400 0.3864 1442109600 0.3862 1442116800 0.3863 1442124000 0.3864 1442131200 0.3863 1442138400 0.3863 1442145600 0.3821 1442152800 0.3861 1442160000 0.3858 1442167200 0.3854 1442174400 0.3858 1442181600 0.3855 1442188800 0.3856 1442196000 0.3854 1442203200 0.3855 1442210400 0.3853 1442217600 0.3856 1442224800 0.3854 1442232000 0.3855 1442239200 0.3856 1442246400 0.3855 1442253600 0.3851 1442260800 0.3854 1442268000 0.3851 1442275200 0.3853 1442282400 0.3851 1442289600 0.3853 1442296800 0.3850 1442304000 0.3851 1442311200 0.3851 1442318400 0.3851 1442325600 0.3847 1442332800 0.3846 1442340000 0.3848 1442347200 0.3843 1442354400 0.3843 1442361600 0.3842 1442368800 0.3839 1442376000 0.3842 1442383200 0.3840 1442390400 0.3843 1442397600 0.3844 1442404800 0.3842 1442412000 0.3843 1442419200 0.3845 1442426400 0.3841 1442433600 0.3840 1442440800 0.3836 1442448000 0.3839 1442455200 0.3837 1442462400 0.3797 1442469600 0.3796 1442476800 0.3840 1442484000 0.3839 1442491200 0.3796 1442498400 0.3838 1442505600 0.3838 1442512800 0.3836 1442520000 0.3839 1442527200 0.3839 1442534400 0.3843 1442541600 0.3838 1442548800 0.3840 1442556000 0.3839 1442563200 0.3843 1442570400 0.3840 1442577600 0.3839 1442584800 0.3837 1442592000 0.3796 1442599200 0.3834 1442606400 0.3835 1442613600 0.3831 1442620800 0.3831 1442628000 0.3829 1442635200 0.3830 1442642400 0.3830 1442649600 0.3833 1442656800 0.3829 1442664000 0.3832 1442671200 0.3830 1442678400 0.3831 1442685600 0.3828 1442692800 0.3831 1442700000 0.3829 1442707200 0.3831 1442714400 0.3836 1442721600 0.3831 1442728800 0.3828 1442736000 0.3830 1442743200 0.3826 1442750400 0.3830 1442757600 0.3828 1442764800 0.3830 1442772000 0.3831 1442779200 0.3831 1442786400 0.3829 1442793600 0.3830 1442800800 0.3828 1442808000 0.3831 1442815200 0.3827 1442822400 0.3837 1442829600 0.3834 1442836800 0.3837 1442844000 0.3836 1442851200 0.3834 1442858400 0.4839 1442865600 0.4841 1442872800 0.4837 1442880000 0.4841 1442887200 0.4838 1442894400 0.4840 1442901600 0.4838 1442908800 0.3789 1442916000 0.3824 1442923200 0.3823 1442930400 0.3814 1442937600 0.3815 1442944800 0.3815 1442952000 0.3815 1442959200 0.3830 1442966400 0.3833 1442973600 0.3832 1442980800 0.3834 1442988000 0.3832 1442995200 0.3835 1443002400 0.3828 1443009600 0.3829 1443016800 0.3827 1443024000 0.3828 1443031200 0.3827 1443038400 0.3815 1443045600 0.3819 1443052800 0.3817 1443060000 0.3815 1443067200 0.3817 1443074400 0.3814 1443081600 0.3809 1443088800 0.3809 1443096000 0.3811 1443103200 0.3809 1443110400 0.3811 1443117600 0.3805 1443124800 0.3771 1443132000 0.3807 1443139200 0.3808 1443146400 0.3806 1443153600 0.3808 1443160800 0.3806 1443168000 0.3807 1443175200 0.3803 1443182400 0.3805 1443189600 0.3802 1443196800 0.3803 1443204000 0.3801 1443211200 0.3800 1443218400 0.3801 1443225600 0.3802 1443232800 0.3801 1443240000 0.3803 1443247200 0.3801 1443254400 0.3802 1443261600 0.3802 1443268800 0.3803 1443276000 0.3801 1443283200 0.3801 1443290400 0.3799 1443297600 0.3801 1443304800 0.3799 1443312000 0.3800 1443319200 0.3756 1443326400 0.3758 1443333600 0.3759 1443340800 0.3802 1443348000 0.3801 1443355200 0.3807 1443362400 0.3800 1443369600 0.3802 1443376800 0.3800 1443384000 0.3801 1443391200 0.3798 1443398400 0.3802 1443405600 0.3798 1443412800 0.3800 1443420000 0.3802 1443427200 0.3803 1443434400 0.3798 1443441600 0.3799 1443448800 0.3798 1443456000 0.3797 1443463200 0.3794 1443470400 0.3797 1443477600 0.3794 1443484800 0.3800 1443492000 0.3800 1443499200 0.3761 1443506400 0.3716 1443513600 0.3759 1443520800 0.3757 1443528000 0.3756 1443535200 0.3798 1443542400 0.3801 1443549600 0.3798 1443556800 0.3803 1443564000 0.3798 1443571200 0.3802 1443578400 0.3798 1443585600 0.3801 1443592800 0.3796 1443600000 0.3797 1443607200 0.3794 1443614400 0.3797 1443621600 0.3796 1443628800 0.3795 1443636000 0.3793 1443643200 0.3793 1443650400 0.3748 1443664800 0.3747 1443657600 0.3750 1443672000 0.3793 1443679200 0.3788 1443686400 0.3793 1443693600 0.3791 1443700800 0.3792 1443708000 0.3790 1443715200 0.3792 1443722400 0.3789 1443729600 0.3791 1443736800 0.3786 1443744000 0.3789 1443751200 0.3787 1443758400 0.3789 1443765600 0.3785 1443772800 0.3789 1443780000 0.3788 1443787200 0.3789 1443794400 0.3783 1443801600 0.3785 1444327200 0.3755 1444334400 0.3750 1444341600 0.3751 1444348800 0.3755 1444356000 0.3753 1444363200 0.3757 1444370400 0.3756 1444377600 0.3759 1444384800 0.3756 1444392000 0.3756 1444399200 0.3752 1444406400 0.3754 1444413600 0.3751 1444420800 0.3755 1444428000 0.4821 1444435200 0.4823 1444442400 0.4820 1444449600 0.4822 1444456800 0.4819 1444464000 0.4820 1444471200 0.4819 1444478400 0.4779 1444485600 0.4817 1444492800 0.4816 1444500000 0.4813 1444507200 0.4859 1444514400 0.4777 1444521600 0.4820 1444528800 0.4814 1444536000 0.4859 1444543200 0.4861 1444550400 0.4863 1444557600 0.4860 1444564800 0.4861 1444572000 0.4860 1444579200 0.4863 1444586400 0.4860 1444593600 0.4860 1444600800 0.4856 1444608000 0.4862 1444615200 0.4857 1444622400 0.4860 1444629600 0.4856 1444636800 0.4862 1444644000 0.4860 1444651200 0.4863 1444658400 0.4829 1444665600 0.4827 1444672800 0.4830 1444680000 0.4830 1444687200 0.4824 1444694400 0.4825 1444701600 0.4824 1444708800 0.4828 1444716000 0.4823 1444723200 0.4785 1444730400 0.4784 1444737600 0.4827 1444744800 0.4823 1444752000 0.4828 1444759200 0.4824 1444766400 0.4786 1444773600 0.4826 1444780800 0.4824 1444788000 0.4820 1444795200 0.4821 1444802400 0.4816 1444809600 0.4781 1444816800 0.4815 1444824000 0.4817 1444831200 0.4821 1444838400 0.4822 1444845600 0.4818 1444852800 0.4821 1444860000 0.4818 1444867200 0.4821 1444874400 0.4818 1444881600 0.4821 1444888800 0.3758 1444896000 0.3754 1444903200 0.3753 1444910400 0.3761 1444917600 0.3755 1444924800 0.3750 1444932000 0.3707 1444939200 0.3749 1444946400 0.3746 1444953600 0.3705 1444960800 0.3745 1444968000 0.3747 1444975200 0.3743 1444982400 0.3743 1444989600 0.3741 1444996800 0.3742 1445004000 0.3739 1445011200 0.3739 1445018400 0.3735 1445025600 0.3736 1445032800 0.3734 1445040000 0.3737 1445047200 0.3735 1445054400 0.3736 1445061600 0.3732 1445068800 0.3735 1445076000 0.3732 1445083200 0.3736 1445090400 0.3737 1445097600 0.3738 1445104800 0.3736 1445112000 0.3738 1445119200 0.3735 1445126400 0.3736 1445133600 0.3734 1445140800 0.3737 1445148000 0.3735 1445155200 0.3738 1445162400 0.3736 1445169600 0.3736 1445176800 0.3710 1445184000 0.3755 1445191200 0.3752 1445198400 0.3756 1445205600 0.3752 1445212800 0.3752 1445220000 0.3750 1445227200 0.3753 1445234400 0.3752 1445241600 0.3758 1445248800 0.3756 1445256000 0.3758 1445263200 0.3756 1445270400 0.3758 1445277600 0.4781 1445284800 0.4781 1445292000 0.4780 1445299200 0.4780 1445306400 0.4776 1445313600 0.4780 1445320800 0.4820 1445328000 0.4819 1445335200 0.4815 1445342400 0.4817 1445349600 0.4814 1445356800 0.4619 1445364000 0.4811 1445371200 0.4812 1445378400 0.4807 1445385600 0.4809 1445392800 0.4808 1445400000 0.4811 1445407200 0.4806 1445414400 0.4808 1445421600 0.4803 1445428800 0.4804 1445436000 0.4804 1445443200 0.4804 1445450400 0.4801 1445457600 0.4805 1445464800 0.4806 1445472000 0.4809 1445479200 0.4846 1445486400 0.4848 1445493600 0.4846 1445500800 0.4849 1445508000 0.4845 1445515200 0.4850 1445522400 0.4843 1445529600 0.4842 1445536800 0.4843 1445544000 0.4844 1445551200 0.4839 1445558400 0.4843 1445565600 0.4840 1445572800 0.4841 1445580000 0.4840 1445587200 0.4841 1445594400 0.4838 1445601600 0.4841 1445608800 0.4841 1445616000 0.3787 1445623200 0.3779 1445630400 0.3780 1445637600 0.4831 1445644800 0.4836 1445652000 0.4833 1445659200 0.4839 1445666400 0.4835 1445673600 0.4834 1445680800 0.4832 1445688000 0.4834 1445695200 0.4832 1445702400 0.4836 1445709600 0.4832 1445716800 0.4833 1445724000 0.4830 1445731200 0.4833 1445738400 0.4830 1445745600 0.4834 1445752800 0.4832 1445760000 0.4835 1445767200 0.4831 1445774400 0.4831 1445781600 0.4829 1445788800 0.4790 1445796000 0.4787 1445803200 0.4792 1445810400 0.4788 1445817600 0.4792 1445824800 0.4792 1445832000 0.4796 1445839200 0.4835 1445846400 0.4836 1445853600 0.4828 1445860800 0.4831 1445868000 0.4788 1445875200 0.4828 1445882400 0.4824 1445889600 0.4826 1445896800 0.4823 1445904000 0.4825 1445911200 0.4821 1445918400 0.4823 1445925600 0.4821 1445932800 0.4784 1445940000 0.4779 1445947200 0.4782 1445954400 0.4782 1445961600 0.4743 1445968800 0.4742 1445976000 0.4705 1445983200 0.4695 1445990400 0.4739 1445997600 0.4735 1446004800 0.4740 1446012000 0.4734 1446019200 0.4736 1446026400 0.4746 1446033600 0.4752 1446040800 0.4749 1446048000 0.4713 1446055200 0.4747 1446062400 0.4747 1446069600 0.4742 1446076800 0.4785 1446084000 0.4780 1446091200 0.4760 1446098400 0.4780 1446105600 0.4784 1446112800 0.4783 1446120000 0.4785 1446127200 0.4743 1446134400 0.4782 1446141600 0.4786 1446148800 0.4782 1446156000 0.4784 1446163200 0.4788 1446170400 0.4782 1446177600 0.4744 1446184800 0.4780 1446192000 0.4781 1446199200 0.4777 1446206400 0.4780 1446213600 0.4778 1446220800 0.4784 1446228000 0.4779 1446235200 0.4775 1446242400 0.4775 1446249600 0.4777 1446256800 0.4732 1446271200 0.4776 1446278400 0.4779 1446285600 0.4772 1446292800 0.4772 1446300000 0.4773 1446307200 0.4776 1446314400 0.4773 1446321600 0.4771 1446328800 0.4769 1446343200 0.4770 1446336000 0.4730 1446350400 0.4771 1446357600 0.4764 1446364800 0.4767 1446372000 0.4763 1446379200 0.4733 1446386400 0.4725 1446393600 0.4729 1446400800 0.4724 1446408000 0.4727 1446415200 0.4724 1446422400 0.4736 1446429600 0.4725 1446436800 0.4728 1446444000 0.4686 1446451200 0.4729 1446458400 0.4726 1446465600 0.4728 1446472800 0.4725 1446480000 0.4727 1446487200 0.4723 1446494400 0.4724 1446501600 0.4720 1446508800 0.4728 1446516000 0.4727 1446523200 0.4724 1446530400 0.3674 1446537600 0.4727 1446544800 0.4685 1446552000 0.4726 1446559200 0.4717 1446566400 0.4762 1446573600 0.4762 1446580800 0.4761 1446588000 0.4757 1446595200 0.4760 1446602400 0.4757 1446609540 0.4762 1446609600 0.4762 1446616800 0.4758 1446624000 0.4761 1446631200 0.4757 1446638400 0.4760 1446645600 0.4757 1446652800 0.4759 1446660000 0.4757 1446667200 0.4756 1446674400 0.4757 1446681600 0.4804 1446688800 0.4801 1446696000 0.3745 1446703200 0.4804 1446710400 0.4807 1446717600 0.4811 1446724800 0.4806 1446732000 0.4805 1446739200 0.4802 1446746400 0.4798 1446753600 0.4801 1446760800 0.4798 1446768000 0.4801 1446775200 0.4797 1446782400 0.4843 1446789600 0.4840 1446796800 0.4839 1446804000 0.4835 1446811200 0.4844 1446818400 0.4840 1446825600 0.4839 1446832800 0.4876 1446840000 0.4875 1446847200 0.4876 1446854400 0.4875 1446861600 0.4832 1446868800 0.4794 1446876000 0.4792 1446883200 0.4753 1446890400 0.4792 1446897600 0.4794 1446904800 0.4789 1446912000 0.4795 1446919200 0.4794 1446926400 0.4759 1446933600 0.4754 1446940800 0.4759 1446948000 0.4753 1446955200 0.4793 1446962400 0.4790 1446969600 0.4794 1446976800 0.4794 1446984000 0.4795 1446991200 0.4791 1446998400 0.4793 1447005600 0.4791 1447012800 0.4792 1447020000 0.4790 1447027200 0.4796 1447034400 0.4792 1447041600 0.4793 1447048800 0.4784 1447056000 0.4788 1447063200 0.4787 1447070400 0.4792 1447077600 0.4798 1447084800 0.4794 1447092000 0.4789 1447099200 0.4794 1447106400 0.4787 1447113600 0.4794 1447120800 0.4786 1447128000 0.4748 1447135200 0.4704 1447142400 0.4708 1447149600 0.4705 1447156800 0.4749 1447164000 0.4745 1447171200 0.4746 1447178400 0.4745 1447185600 0.4747 1447192800 0.4744 1447200000 0.4748 1447207200 0.4745 1447214400 0.4748 1447221600 0.4748 1447228800 0.4749 1447236000 0.4747 1447243200 0.4749 1447250400 0.4741 1447257600 0.4742 1447264800 0.4737 1447272000 0.4739 1447279200 0.4736 1447286400 0.4740 1447293600 0.4736 1447300800 0.4743 1447308000 0.4737 1447315200 0.4743 1447322400 0.4739 1447329600 0.4740 1447336800 0.4737 1447344000 0.4737 1447351200 0.4731 1447358400 0.4736 1447365600 0.4732 1447372800 0.4737 1447380000 0.4734 1447387200 0.4736 1447394400 0.4733 1447401600 0.4736 1447408800 0.4737 1447416000 0.4738 1447423200 0.4736 1447430400 0.4741 1447437600 0.3686 1447444800 0.3686 1447452000 0.4736 1447459200 0.4742 1447466400 0.4742 1447473600 0.4740 1447480800 0.4738 1447488000 0.4746 1447495200 0.4741 1447502400 0.4747 1447509600 0.4743 1447516800 0.4744 1447524000 0.4747 1447531200 0.4746 1447538400 0.4744 1447545600 0.4743 1447552800 0.4741 1447560000 0.4744 1447567200 0.4741 1447574400 0.4744 1447581600 0.4698 1447588800 0.4701 1447596000 0.4699 1447603200 0.4701 1447610400 0.4698 1447617600 0.4700 1447624800 0.4658 1447632000 0.4700 1447639200 0.4698 1447646400 0.4702 1447653600 0.4740 1447660800 0.4740 1447668000 0.4738 1447675200 0.4741 1447682400 0.4736 1447689600 0.4740 1447696800 0.4736 1447704000 0.3688 1447711200 0.3686 1447718400 0.3686 1447725600 0.3684 1447732800 0.3688 1447740000 0.3684 1447747200 0.3688 1447754400 0.3687 1447761600 0.3685 1447768800 0.3685 1447776000 0.4744 1447783200 0.4740 1447790400 0.4739 1447797600 0.4741 1447804800 0.4744 1447812000 0.4745 1447819200 0.4748 1447826400 0.4787 1447833600 0.4799 1447840800 0.4784 1447848000 0.4783 1447855200 0.4777 1447862400 0.4778 1447869600 0.4732 1447876800 0.4780 1447884000 0.4777 1447891200 0.4776 1447898400 0.4773 1447905600 0.4736 1447912800 0.4735 1447920000 0.4779 1447927200 0.4776 1447934400 0.4777 1447941600 0.4736 1447948800 0.4737 1447956000 0.4771 1447963200 0.4773 1447970400 0.4776 1447977600 0.4774 1447984800 0.4770 1447992000 0.4771 1447999200 0.4769 1448006400 0.4775 1448013600 0.4767 1448020800 0.4771 1448028000 0.4767 1448035200 0.4771 1448042400 0.4767 1448049600 0.4769 1448056800 0.4764 1448064000 0.4770 1448071200 0.4768 1448078400 0.4774 1448085600 0.4770 1448092800 0.4772 1448100000 0.4772 1448107200 0.4773 1448114400 0.4769 1448121600 0.4769 1448128800 0.4767 1448136000 0.4766 1448143200 0.4765 1448150400 0.4773 1448157600 0.4766 1448164800 0.4770 1448172000 0.4767 1448179200 0.4768 1448186400 0.4766 1448193600 0.4769 1448200800 0.4729 1448208000 0.4771 1448215200 0.4769 1448222400 0.4768 1448229600 0.4765 1448236800 0.4769 1448244000 0.4764 1448251200 0.4766 1448258400 0.4767 1448265600 0.4765 1448272800 0.4763 1448280000 0.4763 1448287200 0.4760 1448294400 0.4761 1448301600 0.4757 1448308800 0.4757 1448316000 0.4757 1448323200 0.4758 1448330400 0.4758 1448337600 0.4764 1448344800 0.4756 1448352000 0.4769 1448359200 0.4763 1448366400 0.4761 1448373600 0.4759 1448380800 0.4761 1448388000 0.4756 1448395200 0.4759 1448402400 0.4751 1448409600 0.4745 1448416800 0.4743 1448424000 0.4747 1448431200 0.4741 1448438400 0.4746 1448445600 0.4744 1448452800 0.4746 1448460000 0.4739 1448467200 0.4741 1448474400 0.4732 1448481600 0.4738 1448488800 0.4736 1448496000 0.4739 1448503200 0.4734 1448510400 0.4697 1448517600 0.4774 1448524800 0.4774 1448532000 0.4770 1448539200 0.4774 1448546400 0.4770 1448553600 0.4770 1448560800 0.4766 1448568000 0.4772 1448575200 0.4765 1448582400 0.4769 1448589600 0.4766 1448596800 0.4767 1448604000 0.4764 1448611200 0.4770 1448618400 0.4769 1448625600 0.4772 1448632800 0.4770 1448640000 0.4771 1448647200 0.4773 1448654400 0.4773 1448661600 0.4771 1448668800 0.4775 1448676000 0.4773 1448683200 0.4774 1448690400 0.4769 1448697600 0.4772 1448704800 0.4769 1448712000 0.4772 1448719200 0.4768 1448726400 0.4772 1448733600 0.4769 1448740800 0.4776 1448748000 0.4769 1448755200 0.4774 1448762400 0.4771 1448769600 0.4773 1448776800 0.4771 1448784000 0.4775 1448791200 0.4773 1448798400 0.4778 1448805600 0.4771 1448812800 0.4774 1448820000 0.4770 1448827200 0.4773 1448834400 0.4772 1448841600 0.4775 1448848800 0.4773 1448856000 0.4773 1448863200 0.4771 1448870400 0.4772 1448877600 0.4770 1448884800 0.4775 1448892000 0.4770 1448899200 0.4775 1448906400 0.4769 1448913600 0.4770 1448920800 0.4768 1448935200 0.4766 1448928000 0.4781 1448942400 0.4765 1448949600 0.4762 1448956800 0.4766 1448964000 0.4763 1448971200 0.4764 1448978400 0.4764 1448985600 0.4764 1448992800 0.4760 1449000000 0.4762 1449007200 0.4759 1449014400 0.4762 1449021600 0.4760 1449028800 0.4761 1449036000 0.4720 1449043200 0.4725 1449050400 0.4774 1449057600 0.4776 1449064800 0.4772 1449072000 0.4775 1449079200 0.4734 1449086400 0.4776 1449093600 0.4771 1449100800 0.4774 1449108000 0.4771 1449115200 0.4694 1449122400 0.4770 1449129600 0.4771 1449136800 0.4767 1449144000 0.4769 1449151200 0.4766 1449158400 0.4767 1449165600 0.4769 1449172800 0.4768 1449180000 0.4766 1449187200 0.4770 1449194400 0.4772 1449201600 0.3692 1449208800 0.3690 1449216000 0.4778 1449223200 0.4772 1449230400 0.4770 1449237600 0.4769 1449244800 0.4767 1449252000 0.4764 1449259200 0.4768 1449266400 0.4762 1449273600 0.4767 1449280800 0.4768 1449288000 0.4727 1449295200 0.4724 1449302400 0.4688 1449309600 0.4723 1449316800 0.4764 1449324000 0.4760 1449331200 0.4766 1449338400 0.4761 1449345600 0.4763 1449352800 0.4760 1449360000 0.4764 1449367200 0.4762 1449374400 0.4767 1449381600 0.4763 1449388800 0.4765 1449396000 0.4762 1449403200 0.4761 1449410400 0.4757 1449417600 0.4760 1449424800 0.4758 1449432000 0.4721 1449439200 0.4717 1449446400 0.4718 1449453600 0.4715 1449460800 0.4718 1449468000 0.3677 1449475200 0.3679 1449482400 0.4756 1449489600 0.4764 1449496800 0.4759 1449504000 0.4758 1449511200 0.4715 1449518400 0.4718 1449525600 0.4754 1449532800 0.4757 1449540000 0.4754 1449547200 0.4757 1449554400 0.4797 1449561600 0.4797 1449568800 0.4791 1449576000 0.4795 1449583200 0.4791 1449590400 0.4794 1449597600 0.4788 1449604800 0.4751 1449612000 0.4747 1449619200 0.4749 1449626400 0.4749 1449633600 0.3670 1449640800 0.3629 1449648000 0.3713 1449655200 0.3712 1449662400 0.3714 1449669600 0.3710 1449676800 0.3710 1449684000 0.3702 1449691200 0.4817 1449698400 0.4814 1449705600 0.4819 1449712800 0.4822 1449720000 0.4822 1449727200 0.3705 1449734400 0.4824 1449741600 0.4816 1449748800 0.4815 1449756000 0.4812 1449763200 0.4814 1449770400 0.4811 1449777600 0.4808 1449784800 0.4771 1449792000 0.4775 1449799200 0.4769 1449806400 0.4776 1449813600 0.4774 1449820800 0.4814 1449828000 0.4810 1449835200 0.4810 1449842400 0.4807 1449849600 0.4810 1449856800 0.4805 1449864000 0.4810 1449871200 0.4809 1449878400 0.4815 1449885600 0.4808 1449892800 0.4811 1449900000 0.4808 1449907200 0.4810 1449914400 0.4808 1449921600 0.4811 1449928800 0.4811 1449936000 0.4813 1449943200 0.4813 1449950400 0.4773 1449957600 0.4768 1449964800 0.4772 1449972000 0.4771 1449979200 0.4774 1449986400 0.4773 1449993600 0.4813 1450000800 0.4811 1450008000 0.4813 1450015200 0.4810 1450022400 0.4813 1450029600 0.4730 1450036800 0.4771 1450044000 0.4770 1450051200 0.4772 1450058400 0.4769 1450065600 0.4812 1450072800 0.3700 1450080000 0.4816 1450087200 0.4815 1450094400 0.4818 1450101600 0.4813 1450108800 0.4819 1450116000 0.4814 1450123200 0.4778 1450130400 0.4773 1450137600 0.4774 1450144800 0.4771 1450152000 0.3703 1450159200 0.4812 1450166400 0.4816 1450173600 0.4816 1450180800 0.4813 1450188000 0.4811 1450195200 0.4814 1450202400 0.4811 1450209600 0.4808 1450216800 0.4805 1450224000 0.4808 1450231200 0.4803 1450238400 0.3686 1450245600 0.4780 1450252800 0.4782 1450260000 0.4778 1450267200 0.4780 1450274400 0.4777 1450281600 0.4778 1450288800 0.4778 1450296000 0.4788 1450303200 0.4780 1450310400 0.4798 1450317600 0.4795 1450324800 0.4803 1450332000 0.4800 1450339200 0.4802 1450346400 0.4795 1450353600 0.4797 1450360800 0.4796 1450368000 0.4796 1450375200 0.4795 1450382400 0.4794 1450389600 0.4749 1450396800 0.4746 1450404000 0.4749 1450411200 0.4753 1450418400 0.4750 1450425600 0.4753 1450432800 0.4754 1450440000 0.4792 1450447200 0.4794 1450454400 0.4791 1450461600 0.4788 1450468800 0.4790 1450476000 0.4789 1450483200 0.4750 1450490400 0.4787 1450497600 0.4790 1450504800 0.4747 1450512000 0.4789 1450519200 0.4785 1450526400 0.4749 1450533600 0.4747 1450540800 0.4748 1450548000 0.4786 1450555200 0.4747 1450562400 0.4785 1450569600 0.4746 1450576800 0.4784 1450584000 0.4789 1450591200 0.4784 1450598400 0.4789 1450605600 0.4787 1450612800 0.4787 1450620000 0.4785 1450627200 0.4789 1450634400 0.4788 1450641600 0.4788 1450648800 0.4785 1450656000 0.4789 1450663200 0.4787 1450670400 0.4790 1450677600 0.4788 1450684800 0.4868 1450692000 0.4864 1450699200 0.4862 1450706400 0.4860 1450713600 0.4862 1450720800 0.4859 1450728000 0.4866 1450735200 0.4865 1450742400 0.4865 1450749600 0.4862 1450756800 0.4862 1450764000 0.4861 1450771200 0.4861 1450778400 0.4857 1450785600 0.4857 1450792800 0.4854 1450800000 0.4856 1450807200 0.3750 1450814400 0.4814 1450821600 0.4851 1450828800 0.4854 1450836000 0.4850 1450843200 0.4852 1450850400 0.4851 1450857600 0.4853 1450864800 0.4853 1450872000 0.4851 1450879200 0.4848 1450886400 0.4852 1450893600 0.4847 1450900800 0.4810 1450908000 0.4807 1450915200 0.4812 1450922400 0.4810 1450929600 0.4853 1450936800 0.4849 1450944000 0.4850 1450951200 0.4848 1450958400 0.4850 1450965600 0.4848 1450972800 0.4852 1450980000 0.4849 1450987200 0.4852 1450994400 0.4849 1451001600 0.4853 1451008800 0.4851 1451016000 0.4857 1451023200 0.4855 1451030400 0.4857 1451037600 0.4852 1451044800 0.4855 1451052000 0.4812 1451059200 0.4814 1451066400 0.4812 1451073600 0.4813 1451080800 0.4850 1451088000 0.4853 1451095200 0.4851 1451102400 0.4854 1451109600 0.4851 1451116800 0.4853 1451124000 0.4850 1451131200 0.4853 1451138400 0.4852 1451145600 0.4853 1451152800 0.4851 1451160000 0.4856 1451167200 0.4852 1451174400 0.4856 1451181600 0.4853 1451188800 0.4853 1451196000 0.4852 1451203200 0.4853 1451210400 0.4852 1451217600 0.4853 1451224800 0.4774 1451232000 0.4857 1451239200 0.4852 1451246400 0.4858 1451253600 0.4855 1451260800 0.4858 1451268000 0.4856 1451275200 0.4857 1451282400 0.4854 1451289600 0.4857 1451296800 0.4853 1451304000 0.4854 1451311200 0.4852 1451318400 0.4851 1451325600 0.4850 1451332800 0.4852 1451340000 0.4848 1451347200 0.4851 1451354400 0.4847 1451361600 0.4849 1451368800 0.4887 1451376000 0.4889 1451383200 0.4886 1451390400 0.4888 1451397600 0.4886 1451404800 0.4881 1451412000 0.4878 1451419200 0.4880 1451426400 0.4877 1451433600 0.4879 1451440800 0.4878 1451448000 0.4880 1451455200 0.4877 1451462400 0.4880 1451469600 0.4877 1451476800 0.4877 1451484000 0.4877 1451491200 0.4878 1451498400 0.4876 1451505600 0.4880 1451512800 0.4876 1451520000 0.4878 1451527200 0.4839 1451534400 0.4881 1451541600 0.4878 1451548800 0.4885 1451556000 0.4875 1451563200 0.4876 1451570400 0.4874 1451577600 0.4876 1451584800 0.4873 1451592000 0.4875 1451599200 0.4871 1451613600 0.4877 1451606400 0.4877 1451620800 0.4877 1451628000 0.4875 1451635200 0.4878 1451642400 0.4876 1451649600 0.4877 1451656800 0.4874 1451664000 0.4877 1451671200 0.4875 1451678400 0.4877 1451685600 0.4874 1451692800 0.4876 1451700000 0.4873 1451707200 0.4876 1451714400 0.4873 1451721600 0.4837 1451728800 0.4873 1451736000 0.4876 1451743200 0.4873 1451750400 0.4876 1451757600 0.4873 1451764800 0.4876 1451772000 0.4874 1451779200 0.4877 1451786400 0.4874 1451793600 0.4877 1451800800 0.4874 1451808000 0.4876 1451815200 0.4875 1451822400 0.4877 1451829600 0.4871 1451836800 0.4873 1451844000 0.4870 1451851200 0.4873 1451858400 0.4870 1451865600 0.4873 1451872800 0.4870 1451880000 0.4872 1451887200 0.4870 1451894400 0.4872 1451901600 0.4871 1451908800 0.4879 1451916000 0.4874 1451923200 0.4877 1451930400 0.4875 1451937600 0.4880 1451944800 0.4878 1451952000 0.4879 1451959200 0.4878 1451966400 0.4879 1451973600 0.4875 1451980800 0.4875 1451988000 0.4873 1451995200 0.4874 1452002400 0.4872 1452009600 0.4873 1452016800 0.4869 1452024000 0.4870 1452031200 0.4864 1452038400 0.4865 1452045600 0.4863 1452052800 0.4865 1452060000 0.4866 1452067200 0.4867 1452074400 0.4864 1452081600 0.4866 1452088800 0.4863 1452096000 0.4866 1452103200 0.4860 1452110400 0.4862 1452117600 0.4858 1452124800 0.4859 1452132000 0.4856 1452139200 0.4859 1452146400 0.4866 1452153600 0.4864 1452160800 0.4862 1452168000 0.4865 1452175200 0.4858 1452182400 0.4858 1452189600 0.4854 1452196800 0.4857 1452204000 0.4856 1452211200 0.4855 1452218400 0.4852 1452225600 0.4857 1452232800 0.4854 1452240000 0.4860 1452247200 0.4856 1452254400 0.4859 1452261600 0.4856 1452268800 0.4855 1452276000 0.4851 1452283200 0.4855 1452290400 0.4852 1452297600 0.4855 1452304800 0.4852 1452312000 0.4857 1452319200 0.4854 1452326400 0.4855 1452333600 0.4853 1452340800 0.4850 1452348000 0.4846 1452355200 0.4850 1452362400 0.4846 1452369600 0.4848 1452376800 0.4845 1452384000 0.4810 1452391200 0.4847 1452398400 0.4849 1452405600 0.4844 1452412800 0.4847 1452420000 0.4844 1452427200 0.4735 1452434400 0.4847 1452441600 0.4849 1452448800 0.4844 1452456000 0.4848 1452463200 0.4844 1452470400 0.4848 1452477600 0.4845 1452484800 0.4847 1452492000 0.4844 1452499200 0.4847 1452506400 0.4843 1452513600 0.4848 1452520800 0.4835 1452528000 0.4763 1452535200 0.4760 1452542400 0.4849 1452549600 0.4843 1452556800 0.4844 1452564000 0.4802 1452571200 0.4803 1452578400 0.4801 1452585600 0.4804 1452592800 0.4801 1452600000 0.4802 1452607200 0.4798 1452614400 0.4799 1452621600 0.4801 1452628800 0.4803 1452636000 0.4797 1452643200 0.4801 1452650400 0.4798 1452657600 0.4800 1452664800 0.4794 1452672000 0.4794 1452679200 0.4794 1452686400 0.4795 1452693600 0.4801 1452700800 0.4803 1452708000 0.4797 1452715200 0.4799 1452722400 0.4795 1452729600 0.4797 1452736800 0.4793 1452744000 0.4794 1452751200 0.4788 1452758400 0.4793 1452765600 0.4790 1452772800 0.4794 1452780000 0.4791 1452787200 0.4794 1452794400 0.4793 1452801600 0.4796 1452808800 0.4787 1452816000 0.4789 1452823200 0.4747 1452830400 0.4750 1452837600 0.4747 1452844800 0.4748 1452852000 0.4784 1452859200 0.4746 1452866400 0.4749 1452873600 0.4750 1452880800 0.4747 1452888000 0.4751 1452895200 0.4748 1452902400 0.4751 1452909600 0.4747 1452916800 0.4790 1452924000 0.4787 1452931200 0.4788 1452938400 0.4786 1452945600 0.4787 1452952800 0.4788 1452960000 0.4788 1452967200 0.4786 1452974400 0.4785 1452981600 0.4784 1452988800 0.4750 1452996000 0.4746 1453003200 0.4748 1453010400 0.4744 1453017600 0.4747 1453024800 0.4747 1453032000 0.4749 1453039200 0.4745 1453046400 0.4709 1453053600 0.4742 1453060800 0.4745 1453068000 0.4743 1453075200 0.4745 1453082400 0.4742 1453089600 0.4783 1453096800 0.4782 1453104000 0.4781 1453111200 0.4816 1453118400 0.4818 1453125600 0.4817 1453132800 0.4821 1453140000 0.4819 1453147200 0.4781 1453154400 0.4819 1453161600 0.4821 1453168800 0.4818 1453176000 0.4819 1453183200 0.4814 1453190400 0.4820 1453197600 0.4815 1453204800 0.4817 1453212000 0.4817 1453219200 0.4820 1453226400 0.4814 1453233600 0.4814 1453240800 0.4812 1453248000 0.4816 1453255200 0.4774 1453262400 0.4776 1453269600 0.4808 1453276800 0.4813 1453284000 0.4805 1453291200 0.4810 1453298400 0.4810 1453305600 0.4810 1453312800 0.4809 1453320000 0.4808 1453327200 0.4808 1453334400 0.4809 1453341600 0.4809 1453348800 0.4803 1453356000 0.4800 1453363200 0.4802 1453370400 0.4756 1453377600 0.4761 1453384800 0.4760 1453392000 0.4576 1453399200 0.4761 1453406400 0.4765 1453413600 0.4763 1453420800 0.4764 1453428000 0.4762 1453435200 0.4762 1453442400 0.4761 1453449600 0.4765 1453456800 0.4765 1453464000 0.4764 1453471200 0.4765 1453478400 0.4767 1453485600 0.4761 1453492800 0.4803 1453500000 0.4798 1453507200 0.4800 1453514400 0.4796 1453521600 0.4796 1453528800 0.4795 1453536000 0.4796 1453543200 0.4790 1453550400 0.4793 1453557600 0.4791 1453564800 0.4794 1453572000 0.4791 1453579200 0.4793 1453586400 0.4792 1453593600 0.4797 1453600800 0.4796 1453608000 0.4797 1453615200 0.4794 1453622400 0.4795 1453629600 0.4793 1453636800 0.4790 1453644000 0.4789 1453651200 0.4790 1453658400 0.4787 1453665600 0.4789 1453672800 0.4786 1453680000 0.4791 1453687200 0.4788 1453694400 0.4786 1453701600 0.4783 1453708800 0.4786 1453716000 0.4782 1453831200 0.4783 1453838400 0.4785 1453845600 0.4778 1453852800 0.4780 1453860000 0.4778 1453867200 0.4781 1453874400 0.4776 1453881600 0.4779 1453888800 0.4738 1453896000 0.4742 1453903200 0.4740 1453910400 0.4781 1453917600 0.4777 1453924800 0.4781 1453932000 0.4776 1453939200 0.4779 1453946400 0.4777 1453953600 0.4742 1453960800 0.4736 1453968000 0.4627 1453975200 0.4624 1453982400 0.4780 1453989600 0.4854 1453996800 0.4856 1454004000 0.4846 1454011200 0.4851 1454018400 0.4845 1454025600 0.4845 1454032800 0.4843 1454040000 0.4844 1454047200 0.4846 1454054400 0.4847 1454061600 0.4841 1454068800 0.4837 1454076000 0.4838 1454083200 0.4726 1454090400 0.4837 1454097600 0.4842 1454104800 0.4802 1454112000 0.4843 1454119200 0.4844 1454126400 0.4845 1454133600 0.4846 1454140800 0.4846 1454148000 0.4806 1454155200 0.4843 1454162400 0.4845 1454169600 0.4846 1454176800 0.4840 1454184000 0.4842 1454191200 0.4765 1454198400 0.4844 1454205600 0.4841 1454212800 0.4842 1454220000 0.4841 1454227200 0.4841 1454234400 0.4840 1454241600 0.4843 1454248800 0.4839 1454256000 0.4844 1454263200 0.4839 1454270400 0.4841 1454277600 0.4838 1454292000 0.4837 1454284800 0.4840 1454299200 0.4839 1454306400 0.4834 1454313600 0.4835 1454320800 0.4832 1454328000 0.4835 1454335200 0.4832 1454342400 0.4837 1454349600 0.4834 1454356800 0.4798 1454364000 0.4757 1454371200 0.4797 1454378400 0.4796 1454385600 0.4797 1454392800 0.4791 1454400000 0.4795 1454407200 0.4792 1454414400 0.4793 1454421600 0.4794 1454428800 0.4797 1454436000 0.4799 1454443200 0.4802 1454450400 0.4799 1454457600 0.4799 1454464800 0.4797 1454472000 0.4798 1454479200 0.4798 1454486400 0.4800 1454493600 0.4794 1454500800 0.4722 1454508000 0.4796 1454515200 0.4839 1454522400 0.4834 1454529600 0.4835 1454536800 0.4832 1454544000 0.4835 1454551200 0.4830 1454558400 0.4831 1454565600 0.4826 1454572800 0.4828 1454580000 0.4825 1454587200 0.4826 1454594400 0.4820 1454601600 0.4825 1454608800 0.4819 1454616000 0.4823 1454623200 0.4826 1454630400 0.4825 1454637600 0.4821 1454644800 0.4822 1454652000 0.4819 1454659200 0.4820 1454666400 0.4818 1454673600 0.4819 1454680800 0.4815 1454688000 0.4821 1454695200 0.4814 1454702400 0.4814 1454709600 0.4809 1454716800 0.4812 1454724000 0.4813 1454731200 0.4814 1454738400 0.4810 1454745600 0.4813 1454752800 0.4809 1454760000 0.4810 1454767200 0.4809 1454774400 0.4811 1454781600 0.4810 1454788800 0.4813 1454796000 0.4814 1454803200 0.4813 1454810400 0.4811 1454817600 0.4814 1454824800 0.4810 1454832000 0.4813 1454839200 0.4812 1454846400 0.4775 1454853600 0.4811 1454860800 0.4814 1454868000 0.4811 1454875200 0.4814 1454882400 0.4811 1454889600 0.4814 1454896800 0.4773 1454904000 0.4814 1454911200 0.4805 1454918400 0.4808 1454925600 0.4802 1454932800 0.4805 1454940000 0.4807 1454947200 0.4810 1454954400 0.4807 1454961600 0.4808 1454968800 0.4807 1454976000 0.4809 1454983200 0.4806 1454990400 0.4806 1454997600 0.4803 1455004800 0.4805 1455012000 0.4804 1455019200 0.4805 1455026400 0.4801 1455033600 0.4804 1455040800 0.4802 1455048000 0.4809 1455055200 0.4804 1455062400 0.4810 1455069600 0.4804 1455076800 0.4805 1455084000 0.4800 1455091200 0.4805 1455098400 0.4800 1455105600 0.4802 1455112800 0.4800 1455120000 0.4806 1455127200 0.4803 1455134400 0.4807 1455141600 0.4807 1455148800 0.4808 1455156000 0.4806 1455163200 0.4806 1455170400 0.4803 1455177600 0.4806 1455184800 0.4805 1455192000 0.4806 1455199200 0.4805 1455206400 0.4808 1455213600 0.4803 1455220800 0.4809 1455228000 0.4809 1455235200 0.4812 1455242400 0.4807 1455249600 0.4810 1455256800 0.4807 1455264000 0.4811 1455271200 0.4803 1455278400 0.4808 1455285600 0.4806 1455292800 0.4808 1455300000 0.4806 1455307200 0.4808 1455314400 0.4806 1455321600 0.4807 1455328800 0.4764 1455336000 0.4808 1455343200 0.4801 1455350400 0.4804 1455357600 0.4764 1455364800 0.4765 1455372000 0.4763 1455379200 0.4803 1455386400 0.4801 1455393600 0.4805 1455400800 0.4803 1455408000 0.4768 1455415200 0.4765 1455422400 0.4766 1455429600 0.4764 1455436800 0.4766 1455444000 0.4765 1455451200 0.4766 1455458400 0.4765 1455465600 0.4767 1455472800 0.4765 1455480000 0.4767 1455487200 0.4764 1455494400 0.4764 1455501600 0.4761 1455508800 0.4762 1455516000 0.4762 1455523200 0.4764 1455530400 0.4764 1455537600 0.4763 1455544800 0.4758 1455552000 0.4760 1455559200 0.4760 1455566400 0.4760 1455573600 0.4757 1455580800 0.4762 1455588000 0.4759 1455595200 0.4763 1455602400 0.4755 1455609600 0.4766 1455616800 0.4749 1455624000 0.4754 1455631200 0.4754 1455638400 0.4680 1455645600 0.4750 1455652800 0.4752 1455660000 0.4748 1455667200 0.4752 1455674400 0.4751 1455681600 0.4752 1455688800 0.4747 1455696000 0.4751 1455703200 0.4750 1455710400 0.4754 1455717600 0.4748 1455724800 0.4714 1455732000 0.4748 1455739200 0.4754 1455746400 0.3573 1455753600 0.3577 1455760800 0.4749 1455768000 0.4677 1455775200 0.4675 1455782400 0.4677 1455789600 0.4677 1455796800 0.4676 1455804000 0.4674 1455811200 0.4675 1455818400 0.4750 1455825600 0.4714 1455832800 0.4714 1455840000 0.4715 1455847200 0.4704 1455854400 0.4708 1455861600 0.4702 1455868800 0.4703 1455876000 0.4737 1455883200 0.4737 1455890400 0.4733 1455897600 0.4774 1455904800 0.4770 1455912000 0.4775 1455919200 0.4768 1455926400 0.4771 1455933600 0.4806 1455940800 0.4770 1455948000 0.4802 1455955200 0.4767 1455962400 0.4802 1455969600 0.4804 1455976800 0.4805 1455984000 0.4807 1455991200 0.4805 1455998400 0.4808 1456005600 0.4804 1456012800 0.4807 1456020000 0.4803 1456027200 0.4807 1456034400 0.4805 1456041600 0.4810 1456048800 0.4805 1456056000 0.4808 1456063200 0.4806 1456070400 0.4808 1456077600 0.4804 1456084800 0.4807 1456092000 0.4804 1456099200 0.4768 1456106400 0.4767 1456113600 0.4767 1456120800 0.4802 1456128000 0.4765 1456135200 0.4800 1456142400 0.4803 1456149600 0.4799 1456156800 0.4802 1456164000 0.4802 1456171200 0.4803 1456178400 0.4802 1456185600 0.4805 1456192800 0.4801 1456200000 0.4803 1456207200 0.4798 1456214400 0.4802 1456221600 0.4799 1456228800 0.4798 1456236000 0.4797 1456243200 0.4802 1456250400 0.4795 1456257600 0.4802 1456264800 0.4760 1456272000 0.4797 1456279200 0.4795 1456286400 0.4796 1456293600 0.4791 1456300800 0.4793 1456308000 0.4790 1456315200 0.4791 1456322400 0.4789 1456329600 0.4795 1456336800 0.4795 1456344000 0.4753 1456351200 0.4753 1456358400 0.4753 1456365600 0.4752 1456372800 0.4753 1456380000 0.4749 1456387200 0.4751 1456394400 0.4750 1456401600 0.4747 1456408800 0.4743 1456416000 0.4749 1456423200 0.4747 1456430400 0.4750 1456437600 0.4744 1456444800 0.4748 1456452000 0.4746 1456459200 0.4746 1456466400 0.4742 1456473600 0.4744 1456480800 0.4743 1456488000 0.4746 1456495200 0.4745 1456502400 0.4748 1456509600 0.4749 1456516800 0.4745 1456524000 0.4742 1456531200 0.4745 1456538400 0.4740 1456545600 0.4741 1456552800 0.4738 1456560000 0.4740 1456567200 0.4699 1456574400 0.4742 1456581600 0.4741 1456588800 0.4743 1456596000 0.4740 1456603200 0.4741 1456610400 0.4740 1456617600 0.4741 1456624800 0.4740 1456632000 0.4742 1456639200 0.4739 1456646400 0.4741 1456653600 0.4737 1456660800 0.4742 1456668000 0.4742 1456675200 0.4743 1456682400 0.4740 1456689600 0.4743 1456696800 0.4742 1456704000 0.4744 1456711200 0.4745 1456718400 0.4754 1456725600 0.4748 1456732800 0.4748 1456740000 0.4742 1456747200 0.4746 1456754400 0.4745 1456761600 0.4745 1456768800 0.4744 1456776000 0.4744 1456783200 0.4740 1456797600 0.4739 1456790400 0.4743 1456804800 0.4746 1456812000 0.4741 1456819200 0.4744 1456826400 0.4744 1456833600 0.4744 1456840800 0.4705 1456848000 0.4747 1456855200 0.4748 1456862400 0.4749 1456869600 0.4740 1456876800 0.4741 1456884000 0.4740 1456891200 0.4741 1456898400 0.4736 1456905600 0.4740 1456912800 0.4739 1456920000 0.4738 1456927200 0.4734 1456934400 0.4739 1456941600 0.4738 1456948800 0.4739 1456956000 0.4743 1456963200 0.4702 1456970400 0.4697 1456977600 0.4699 1456984800 0.4696 1456992000 0.4701 1456999200 0.4696 1457006400 0.4697 1457013600 0.4705 1457020800 0.4708 1457028000 0.4740 1457035200 0.4750 1457042400 0.4738 1457049600 0.4747 1457056800 0.4741 1457064000 0.4737 1457071200 0.4732 1457078400 0.4698 1457085600 0.4689 1457092800 0.4728 1457100000 0.4727 1457107200 0.4728 1457114400 0.4726 1457121600 0.4690 1457128800 0.4687 1457136000 0.4692 1457143200 0.4687 1457150400 0.4693 1457157600 0.4684 1457164800 0.4687 1457172000 0.4683 1457179200 0.4685 1457186400 0.4682 1457193600 0.4686 1457200800 0.4648 1457208000 0.4652 1457215200 0.4722 1457222400 0.4724 1457229600 0.4721 1457236800 0.4724 1457244000 0.4721 1457251200 0.4727 1457258400 0.4721 1457265600 0.4718 1457272800 0.4716 1457280000 0.4718 1457287200 0.4716 1457294400 0.4718 1457301600 0.4715 1457308800 0.4724 1457316000 0.4722 1457323200 0.4723 1457330400 0.4721 1457337600 0.4723 1457344800 0.4721 1457352000 0.4726 1457359200 0.4723 1457366400 0.4729 1457373600 0.4724 1457380800 0.4725 1457388000 0.4723 1457395200 0.4725 1457402400 0.4723 1457409600 0.4722 1457416800 0.4720 1457424000 0.4723 1457431200 0.4720 1457438400 0.4720 1457445600 0.4720 1457452800 0.4721 1457460000 0.4719 1457467200 0.4722 1457474400 0.4719 1457481600 0.4719 1457488800 0.4718 1457496000 0.4718 1457503200 0.4716 1457510400 0.4718 1457517600 0.4716 1457524800 0.4718 1457532000 0.4716 1457539200 0.4721 1457546400 0.4719 1457553600 0.4719 1457560800 0.4714 1457568000 0.4717 1457575200 0.4716 1457582400 0.4716 1457589600 0.4711 1457596800 0.4726 1457604000 0.4728 1457611200 0.4728 1457618400 0.4725 1457625600 0.4724 1457632800 0.4724 1457640000 0.4726 1457647200 0.4723 1457654400 0.4724 1457661600 0.4722 1457668800 0.4725 1457676000 0.4726 1457683200 0.4729 1457690400 0.4724 1457697600 0.4725 1457704800 0.4720 1457712000 0.4722 1457719200 0.4716 1457726400 0.4717 1457733600 0.4712 1457740800 0.4715 1457748000 0.4713 1457755200 0.4716 1457762400 0.4710 1457769600 0.4713 1457776800 0.4709 1457784000 0.4711 1457791200 0.4709 1457798400 0.4711 1457805600 0.4710 1457812800 0.4711 1457820000 0.4711 1457827200 0.4715 1457834400 0.4713 1457841600 0.4680 1457848800 0.4677 1457856000 0.4714 1457863200 0.4710 1457870400 0.4713 1457877600 0.4711 1457884800 0.4713 1457892000 0.4709 1457899200 0.4711 1457906400 0.4709 1457913600 0.4714 1457920800 0.4709 1457928000 0.4711 1457935200 0.4709 1457942400 0.4711 1457949600 0.4709 1457956800 0.3551 1457964000 0.4705 1457971200 0.4707 1457978400 0.4705 1457985600 0.4707 1457992800 0.4702 1458000000 0.4707 1458007200 0.4703 1458014400 0.4704 1458021600 0.4705 1458028800 0.4705 1458036000 0.4703 1458043200 0.4705 1458050400 0.4700 1458057600 0.4703 1458064800 0.4700 1458072000 0.4704 1458079200 0.4703 1458086400 0.4707 1458093600 0.4704 1458100800 0.4707 1458108000 0.4702 1458115200 0.4705 1458122400 0.4696 1458129600 0.4702 1458136800 0.4700 1458144000 0.4701 1458151200 0.4697 1458158400 0.4699 1458165600 0.4697 1458172800 0.4699 1458180000 0.4698 1458187200 0.4701 1458194400 0.4699 1458201600 0.4702 1458208800 0.4696 1458216000 0.4698 1458223200 0.4694 1458230400 0.4698 1458237600 0.4694 1458244800 0.4696 1458252000 0.4693 1458259200 0.4698 1458266400 0.4697 1458273600 0.4661 1458280800 0.4698 1458288000 0.4700 1458295200 0.4701 1458302400 0.4663 1458309600 0.4660 1458316800 0.4691 1458324000 0.4688 1458331200 0.4689 1458338400 0.4686 1458345600 0.4688 1458352800 0.4688 1458360000 0.4694 1458367200 0.4688 1458374400 0.4690 1458381600 0.4687 1458388800 0.4690 1458396000 0.4692 1458403200 0.4692 1458410400 0.4690 1458417600 0.4481 1458424800 0.4691 1458432000 0.4693 1458439200 0.4691 1458446400 0.4693 1458453600 0.4690 1458460800 0.4693 1458468000 0.4689 1458475200 0.4692 1458482400 0.4690 1458489600 0.4692 1458496800 0.4691 1458504000 0.4693 1458511200 0.4689 1458518400 0.4689 1458525600 0.4688 1458532800 0.4690 1458540000 0.4688 1458547200 0.4692 1458554400 0.4683 1458561600 0.4687 1458568800 0.4683 1458576000 0.4688 1458583200 0.4685 1458590400 0.4685 1458597600 0.4682 1458604800 0.4684 1458612000 0.4682 1458619200 0.4685 1458626400 0.4685 1458633600 0.4684 1458640800 0.4681 1458648000 0.4683 1458655200 0.4684 1458662400 0.4650 1458669600 0.4686 1458676800 0.4689 1458684000 0.4611 1458691200 0.4613 1458698400 0.4683 1458705600 0.4688 1458712800 0.4685 1458720000 0.4643 1458727200 0.4639 1458734400 0.4641 1458741600 0.4634 1458748800 0.4635 1458756000 0.4593 1458763200 0.4595 1458770400 0.4593 1458777600 0.4594 1458784800 0.4591 1458792000 0.4632 1458799200 0.4629 1458806400 0.4632 1458813600 0.4635 1458820800 0.4629 1458828000 0.4628 1458835200 0.4630 1458842400 0.4625 1458849600 0.4628 1458856800 0.4617 1458864000 0.4620 1458871200 0.4618 1458878400 0.4619 1458885600 0.4612 1458892800 0.4617 1458900000 0.4615 1458907200 0.4617 1458914400 0.4616 1458921600 0.4617 1458928800 0.4614 1458936000 0.4616 1458943200 0.4614 1458950400 0.4616 1458957600 0.4613 1458964800 0.4616 1458972000 0.4614 1458979200 0.4617 1458986400 0.4614 1458993600 0.4653 1459000800 0.4650 1459008000 0.4653 1459015200 0.4651 1459022400 0.4653 1459029600 0.4652 1459036800 0.4654 1459044000 0.4652 1459051200 0.4654 1459058400 0.4652 1459065600 0.4653 1459072800 0.4653 1459080000 0.4656 1459087200 0.4652 1459094400 0.4654 1459101600 0.4650 1459108800 0.4654 1459116000 0.4651 1459123200 0.4653 1459130400 0.4653 1459137600 0.4655 1459144800 0.4652 1459152000 0.4654 1459159200 0.4652 1459166400 0.4653 1459173600 0.4650 1459180800 0.4654 1459188000 0.4650 1459195200 0.4653 1459202400 0.4651 1459209600 0.4653 1459216800 0.4647 1459224000 0.4650 1459231200 0.4649 1459238400 0.4650 1459245600 0.4643 1459252800 0.4648 1459260000 0.4644 1459267200 0.4644 1459274400 0.4643 1459281600 0.4645 1459288800 0.4640 1459296000 0.4651 1459303200 0.4646 1459310400 0.4642 1459317600 0.4640 1459324800 0.4641 1459332000 0.4639 1459339200 0.4642 1459346400 0.4640 1459353600 0.4642 1459360800 0.4637 1459368000 0.4640 1459375200 0.4637 1459382400 0.4641 1459389600 0.4640 1459396800 0.4639 1459404000 0.4635 1459411200 0.4638 1459418400 0.4635 1459425600 0.4637 1459432800 0.4638 1459440000 0.4637 1459447200 0.4640 1459454400 0.4603 1459461600 0.4600 1459476000 0.4598 1459468800 0.4601 1459483200 0.4604 1459490400 0.4602 1459497600 0.4601 1459504800 0.4599 1459512000 0.4600 1459519200 0.4599 1459526400 0.4598 1459533600 0.4594 1459540800 0.4597 1459548000 0.4600 1459555200 0.4594 1459562400 0.4590 1459569600 0.4593 1459576800 0.4590 1459584000 0.4557 1459591200 0.4590 1459598400 0.4594 1459605600 0.4591 1459612800 0.4594 1459620000 0.4595 1459627200 0.4599 1459634400 0.4595 1459641600 0.4596 1459648800 0.4593 1459656000 0.4595 1459663200 0.4594 1459670400 0.4596 1459677600 0.4595 1459684800 0.4597 1459692000 0.4595 1459699200 0.4595 1459706400 0.4593 1459713600 0.4597 1459720800 0.4594 1459728000 0.4597 1459735200 0.4596 1459742400 0.4602 1459749600 0.4600 1459756800 0.4599 1459764000 0.4596 1459771200 0.4600 1459778400 0.4597 1459785600 0.4599 1459792800 0.4595 1459800000 0.4598 1459807200 0.4596 1459814400 0.4596 1459821600 0.4593 1459828800 0.4596 1459836000 0.4591 1459843200 0.4593 1459850400 0.4589 1459857600 0.4592 1459864800 0.4590 1459872000 0.4592 1459879200 0.4591 1459886400 0.4573 1459893600 0.4578 1459900800 0.4571 1459908000 0.4568 1459915200 0.4571 1459922400 0.4568 1459929600 0.4572 1459936800 0.4572 1459944000 0.4573 1459951200 0.4569 1459958400 0.4574 1459965600 0.4636 1459972800 0.4639 1459980000 0.4655 1459987200 0.4656 1459994400 0.4652 1460001600 0.4619 1460008800 0.4446 1460016000 0.4453 1460023200 0.4618 1460030400 0.4615 1460037600 0.4612 1460044800 0.4610 1460052000 0.4612 1460059200 0.4647 1460066400 0.4645 1460073600 0.4646 1460080800 0.4642 1460088000 0.4646 1460095200 0.4645 1460102400 0.4648 1460109600 0.4644 1460116800 0.4643 1460124000 0.4641 1460131200 0.4642 1460138400 0.4640 1460145600 0.4644 1460152800 0.4640 1460160000 0.4639 1460167200 0.4636 1460174400 0.4636 1460181600 0.4634 1460188800 0.4637 1460196000 0.4563 1460203200 0.4635 1460210400 0.4632 1460217600 0.4637 1460224800 0.4633 1460232000 0.4635 1460239200 0.4630 1460246400 0.4636 1460253600 0.4634 1460260800 0.4636 1460268000 0.4634 1460275200 0.4635 1460282400 0.4633 1460289600 0.4635 1460296800 0.4631 1460304000 0.4633 1460311200 0.4630 1460318400 0.4633 1460325600 0.4631 1460332800 0.4634 1460340000 0.4631 1460347200 0.4633 1460354400 0.4631 1460361600 0.4634 1460368800 0.4631 1460376000 0.4632 1460383200 0.4629 1460390400 0.4630 1460397600 0.4590 1460404800 0.4595 1460412000 0.4592 1460419200 0.4594 1460426400 0.4592 1460433600 0.4629 1460440800 0.4625 1460448000 0.4626 1460455200 0.4623 1460462400 0.4624 1460469600 0.4623 1460476800 0.4624 1460484000 0.4621 1460491200 0.4623 1460498400 0.4622 1460505600 0.4623 1460512800 0.4549 1460520000 0.4622 1460527200 0.4624 1460534400 0.4627 1460541600 0.4625 1460548800 0.4623 1460556000 0.4622 1460563200 0.4623 1460570400 0.4622 1460577600 0.4624 1460584800 0.4623 1460592000 0.4625 1460599200 0.4623 1460606400 0.4624 1460613600 0.4625 1460620800 0.4626 1460628000 0.4623 1460635200 0.4624 1460642400 0.4621 1460649600 0.4624 1460656800 0.4623 1460664000 0.4623 1460671200 0.4626 1460678400 0.4626 1460685600 0.4619 1460692800 0.4623 1460700000 0.4621 1460707200 0.4623 1460714400 0.4618 1460721600 0.4619 1460728800 0.4616 1460736000 0.4618 1460743200 0.4617 1460750400 0.4618 1460757600 0.4614 1460764800 0.4618 1460772000 0.4615 1460779200 0.4619 1460786400 0.4616 1460793600 0.4584 1460800800 0.4581 1460808000 0.4583 1460815200 0.4617 1460822400 0.4621 1460829600 0.4618 1460836800 0.4621 1460844000 0.4618 1460851200 0.4620 1460858400 0.4617 1460865600 0.4629 1460872800 0.4624 1460880000 0.4627 1460887200 0.4618 1460894400 0.4620 1460901600 0.4618 1460908800 0.4620 1460916000 0.4618 1460923200 0.4621 1460930400 0.4617 1460937600 0.4620 1460944800 0.4618 1460952000 0.4619 1460959200 0.4617 1460966400 0.4615 1460973600 0.4612 1460980800 0.4615 1460988000 0.4614 1460995200 0.4580 1461002400 0.4576 1461009600 0.4580 1461016800 0.4580 1461024000 0.4582 1461031200 0.4578 1461038400 0.4581 1461045600 0.4613 1461052800 0.4617 1461060000 0.4611 1461067200 0.4613 1461074400 0.4574 1461081600 0.4574 1461088800 0.4571 1461096000 0.4574 1461103200 0.4573 1461110400 0.4574 1461117600 0.4572 1461124800 0.4564 1461132000 0.4598 1461139200 0.4599 1461146400 0.4595 1461153600 0.4562 1461160800 0.4559 1461168000 0.4558 1461175200 0.4559 1461182400 0.4561 1461189600 0.4557 1461196800 0.4560 1461204000 0.4557 1461211200 0.4559 1461218400 0.4596 1461225600 0.4595 1461232800 0.4591 1461240000 0.4594 1461247200 0.4555 1461254400 0.4554 1461261600 0.4552 1461268800 0.4554 1461276000 0.4524 1461283200 0.4567 1461290400 0.4562 1461297600 0.4565 1461304800 0.4566 1461312000 0.4567 1461319200 0.4601 1461326400 0.4601 1461333600 0.4601 1461340800 0.4605 1461348000 0.4600 1461355200 0.4638 1461362400 0.4634 1461369600 0.4634 1461376800 0.4630 1461384000 0.4635 1461391200 0.4633 1461398400 0.4635 1461405600 0.4631 1461412800 0.4634 1461420000 0.4633 1461427200 0.4635 1461434400 0.4633 1461441600 0.4635 1461448800 0.4635 1461456000 0.4639 1461463200 0.4638 1461470400 0.4642 1461477600 0.4640 1461484800 0.4641 1461492000 0.4636 1461499200 0.4639 1461506400 0.4637 1461513600 0.4637 1461520800 0.4633 1461528000 0.4636 1461535200 0.4634 1461542400 0.4638 1461549600 0.4635 1461556800 0.4636 1461564000 0.4634 1461571200 0.4607 1461578400 0.4635 1461585600 0.4634 1461592800 0.4632 1461600000 0.4635 1461607200 0.4632 1461614400 0.4635 1461621600 0.4634 1461628800 0.4636 1461636000 0.4633 1461643200 0.4635 1461650400 0.4633 1461657600 0.4700 1461664800 0.4700 1461672000 0.4698 1461679200 0.4697 1461686400 0.4661 1461693600 0.4660 1461700800 0.4658 1461708000 0.4652 1461715200 0.4656 1461722400 0.4656 1461729600 0.4657 1461736800 0.4654 1461744000 0.4659 1461751200 0.4653 1461758400 0.4660 1461765600 0.4651 1461772800 0.4653 1461780000 0.4656 1461787200 0.4656 1461794400 0.4650 1461801600 0.4654 1461808800 0.4649 1461816000 0.4656 1461823200 0.4651 1461830400 0.4655 1461837600 0.4644 1461844800 0.4641 1461852000 0.4640 1461859200 0.4641 1461866400 0.4639 1461873600 0.4642 1461880800 0.4641 1461888000 0.4643 1461895200 0.4639 1461902400 0.4647 1461909600 0.4640 1461916800 0.4642 1461924000 0.4638 1461931200 0.4640 1461938400 0.4637 1461945600 0.4640 1461952800 0.4637 1461960000 0.4642 1461967200 0.4642 1461974400 0.4501 1461981600 0.4643 1461988800 0.4649 1461996000 0.4647 1462003200 0.4647 1462010400 0.4644 1462017600 0.4647 1462024800 0.4642 1462032000 0.4544 1462039200 0.4542 1462046400 0.4544 1462053600 0.4542 1462068000 0.4540 1462060800 0.4472 1462075200 0.4471 1462082400 0.4541 1462089600 0.4471 1462096800 0.4541 1462104000 0.4542 1462111200 0.4539 1462118400 0.4542 1462125600 0.4539 1462132800 0.4397 1462140000 0.4538 1462147200 0.4541 1462154400 0.4538 1462161600 0.4538 1462168800 0.4538 1462176000 0.4539 1462183200 0.4538 1462190400 0.4540 1462197600 0.4537 1462204800 0.4539 1462212000 0.4537 1462219200 0.4536 1462226400 0.4533 1462233600 0.4535 1462240800 0.4534 1462248000 0.4536 1462255200 0.4534 1462262400 0.4533 1462269600 0.4494 1462276800 0.4496 1462284000 0.4497 1462291200 0.4498 1462298400 0.4497 1462305600 0.4500 1462312800 0.4499 1462320000 0.4501 1462327200 0.4497 1462334400 0.4502 1462341600 0.4505 1462348800 0.4503 1462356000 0.4497 1462363200 0.4494 1462370400 0.4495 1462377600 0.4458 1462384800 0.4418 1462392000 0.4456 1462399200 0.4453 1462406400 0.4455 1462413600 0.4455 1462420800 0.4456 1462428000 0.4457 1462435200 0.4561 1462442400 0.4555 1462449600 0.4521 1462456800 0.4448 1462464000 0.4485 1462471200 0.4555 1462478400 0.4556 1462485600 0.4555 1462492800 0.4556 1462500000 0.4554 1462507200 0.4557 1462514400 0.4554 1462521600 0.4556 1462528800 0.4554 1462536000 0.4557 1462543200 0.4515 1462550400 0.4446 1462557600 0.4481 1462564800 0.4488 1462572000 0.4483 1462579200 0.4486 1462586400 0.4482 1462593600 0.4484 1462600800 0.4480 1462608000 0.4482 1462615200 0.4479 1462622400 0.4481 1462629600 0.4477 1462636800 0.4480 1462644000 0.4477 1462651200 0.4479 1462658400 0.4481 1462665600 0.4486 1462672800 0.4479 1462680000 0.4481 1462687200 0.4479 1462694400 0.4483 1462701600 0.4480 1462708800 0.4447 1462716000 0.4443 1462723200 0.4444 1462730400 0.4442 1462737600 0.4442 1462744800 0.4440 1462752000 0.4442 1462759200 0.4441 1462766400 0.4445 1462773600 0.4440 1462780800 0.4442 1462788000 0.4440 1462795200 0.4478 1462802400 0.4475 1462809600 0.4479 1462816800 0.4475 1462824000 0.4478 1462831200 0.4474 1462838400 0.4474 1462845600 0.4472 1462852800 0.4475 1462860000 0.4475 1462867200 0.4475 1462874400 0.4475 1462881600 0.4475 1462888800 0.4471 1462896000 0.4473 1462903200 0.4470 1462910400 0.4472 1462917600 0.4471 1462924800 0.4475 1462932000 0.4469 1462939200 0.4472 1462946400 0.4441 1462953600 0.4438 1462960800 0.4470 1462968000 0.4472 1462975200 0.4468 1462982400 0.4471 1462989600 0.4467 1462996800 0.4483 1463004000 0.4475 1463011200 0.4469 1463018400 0.4467 1463025600 0.4468 1463032800 0.4466 1463040000 0.4475 1463047200 0.4469 1463054400 0.4470 1463061600 0.4467 1463068800 0.4470 1463076000 0.4468 1463083200 0.4471 1463090400 0.4467 1463097600 0.4468 1463104800 0.4467 1463112000 0.4432 1463119200 0.4465 1463126400 0.4470 1463133600 0.4465 1463140800 0.4465 1463148000 0.4459 1463155200 0.4462 1463162400 0.4462 1463169600 0.4462 1463176800 0.4458 1463184000 0.4462 1463191200 0.4456 1463198400 0.4461 1463205600 0.4456 1463212800 0.4459 1463220000 0.4457 1463227200 0.4463 1463234400 0.4461 1463241600 0.4462 1463248800 0.4457 1463256000 0.4459 1463263200 0.4458 1463270400 0.4461 1463277600 0.4459 1463284800 0.4428 1463292000 0.4461 1463299200 0.4461 1463306400 0.4460 1463313600 0.4462 1463320800 0.4461 1463328000 0.4462 1463335200 0.4456 1463342400 0.4459 1463349600 0.4456 1463356800 0.4459 1463364000 0.4458 1463371200 0.4460 1463378400 0.4459 1463385600 0.4424 1463392800 0.4458 1463400000 0.4460 1463407200 0.4455 1463414400 0.4450 1463421600 0.4448 1463428800 0.4451 1463436000 0.4447 1463443200 0.4449 1463450400 0.4445 1463457600 0.4446 1463464800 0.4443 1463472000 0.4408 1463479200 0.4443 1463486400 0.4447 1463493600 0.4450 1463500800 0.4446 1463508000 0.4444 1463515200 0.4445 1463522400 0.4445 1463529600 0.4445 1463536800 0.4515 1463544000 0.4518 1463551200 0.4520 1463558400 0.4522 1463565600 0.4515 1463572800 0.4516 1463580000 0.4514 1463587200 0.4521 1463594400 0.4515 1463601600 0.4518 1463608800 0.4515 1463616000 0.4517 1463623200 0.4514 1463630400 0.4517 1463637600 0.4519 1463644800 0.4518 1463652000 0.4516 1463659200 0.4518 1463666400 0.4513 1463673600 0.4515 1463680800 0.4516 1463688000 0.4524 1463695200 0.4509 1463702400 0.4509 1463709600 0.4505 1463716800 0.4508 1463724000 0.4504 1463731200 0.4505 1463738400 0.4502 1463745600 0.4465 1463752800 0.4466 1463760000 0.4465 1463767200 0.4462 1463774400 0.4465 1463781600 0.4463 1463788800 0.4463 1463796000 0.4462 1463803200 0.4466 1463810400 0.4464 1463817600 0.4467 1463824800 0.4465 1463832000 0.4469 1463839200 0.4468 1463846400 0.4469 1463853600 0.4461 1463860800 0.4461 1463868000 0.4463 1463875200 0.4462 1463882400 0.4461 1463889600 0.4464 1463896800 0.4463 1463904000 0.4466 1463911200 0.4462 1463918400 0.4466 1463925600 0.4462 1463932800 0.4463 1463940000 0.4461 1463947200 0.4463 1463954400 0.4460 1463961600 0.4463 1463968800 0.4461 1463976000 0.4459 1463983200 0.4457 1463990400 0.4460 1463997600 0.4457 1464004800 0.4459 1464012000 0.4454 1464019200 0.4459 1464026400 0.4454 1464033600 0.4454 1464040800 0.4452 1464048000 0.4455 1464055200 0.4451 1464062400 0.4454 1464069600 0.4456 1464076800 0.4455 1464084000 0.4452 1464091200 0.4454 1464098400 0.4454 1464105600 0.4452 1464112800 0.4449 1464120000 0.4449 1464127200 0.4429 1464134400 0.4429 1464141600 0.4427 1464148800 0.4429 1464156000 0.4429 1464163200 0.4431 1464170400 0.4443 1464177600 0.4445 1464184800 0.4442 1464192000 0.4446 1464199200 0.4442 1464206400 0.4445 1464213600 0.4442 1464220800 0.4444 1464228000 0.4441 1464235200 0.4443 1464242400 0.4437 1464249600 0.4431 1464256800 0.4429 1464264000 0.4432 1464271200 0.4427 1464278400 0.4429 1464285600 0.4427 1464292800 0.4426 1464300000 0.4426 1464307200 0.4428 1464314400 0.4426 1464321600 0.4429 1464328800 0.4429 1464336000 0.4430 1464343200 0.4424 1464350400 0.4430 1464357600 0.4430 1464364800 0.4433 1464372000 0.4440 1464379200 0.4441 1464386400 0.4429 1464393600 0.4426 1464400800 0.4423 1464408000 0.4434 1464415200 0.4431 1464422400 0.4399 1464429600 0.4393 1464436800 0.4431 1464444000 0.4428 1464451200 0.4431 1464458400 0.4394 1464465600 0.4395 1464472800 0.4393 1464480000 0.4396 1464487200 0.4392 1464494400 0.4396 1464501600 0.4394 1464508800 0.4390 1464516000 0.4422 1464523200 0.4424 1464530400 0.4421 1464537600 0.4423 1464544800 0.4422 1464552000 0.4423 1464559200 0.4421 1464566400 0.4430 1464573600 0.4427 1464580800 0.4431 1464588000 0.4429 1464595200 0.4431 1464602400 0.4433 1464609600 0.4432 1464616800 0.4429 1464624000 0.4426 1464631200 0.4425 1464638400 0.4426 1464645600 0.4420 1464652800 0.4423 1464660000 0.4423 1464667200 0.4425 1464674400 0.4420 1464681600 0.4414 1464688800 0.4413 1464696000 0.4423 1464703200 0.4420 1464710400 0.4419 1464717600 0.4421 1464724800 0.4386 1464732000 0.4383 1464746400 0.4382 1464739200 0.4384 1464753600 0.4386 1464760800 0.4382 1464768000 0.4418 1464775200 0.4417 1464782400 0.4421 1464789600 0.4418 1464796800 0.4419 1464804000 0.4431 1464811200 0.4414 1464818400 0.4410 1464825600 0.4411 1464832800 0.4409 1464840000 0.4412 1464847200 0.4414 1464854400 0.4412 1464861600 0.4406 1464868800 0.4402 1464876000 0.4399 1464883200 0.4399 1464890400 0.4398 1464897600 0.4400 1464904800 0.4398 1464912000 0.4402 1464919200 0.4400 1464926400 0.4402 1464933600 0.4399 1464940800 0.4401 1464948000 0.4399 1464955200 0.4400 1464962400 0.4397 1464969600 0.4396 1464976800 0.4395 1464984000 0.4395 1464991200 0.4394 1464998400 0.4396 1465005600 0.4393 1465012800 0.4397 1465020000 0.4396 1465027200 0.4397 1465034400 0.4397 1465041600 0.4363 1465048800 0.4394 1465056000 0.4327 1465063200 0.4324 1465070400 0.4397 1465077600 0.4192 1465084800 0.4125 1465092000 0.4393 1465099200 0.4397 1465106400 0.4394 1465113600 0.4395 1465120800 0.4393 1465128000 0.4397 1465135200 0.4393 1465142400 0.4392 1465149600 0.4391 1465156800 0.4390 1465164000 0.4392 1465171200 0.4394 1465178400 0.4392 1465185600 0.4393 1465192800 0.4390 1465200000 0.4397 1465207200 0.4390 1465214400 0.4393 1465221600 0.4391 1465228800 0.4357 1465236000 0.4392 1465243200 0.4394 1465250400 0.4393 1465257600 0.4395 1465264800 0.4391 1465272000 0.4392 1465279200 0.4389 1465286400 0.4393 1465293600 0.4390 1465300800 0.4392 1465308000 0.4391 1465315200 0.4396 1465322400 0.4393 1465329600 0.4396 1465336800 0.4393 1465344000 0.4396 1465351200 0.4390 1465358400 0.4393 1465365600 0.4389 1465372800 0.4391 1465380000 0.4389 1465387200 0.4390 1465394400 0.4385 1465401600 0.4388 1465408800 0.4452 1465416000 0.4453 1465423200 0.4450 1465430400 0.4449 1465437600 0.4448 1465444800 0.4450 1465452000 0.4447 1465459200 0.4448 1465466400 0.4412 1465473600 0.4449 1465480800 0.4411 1465488000 0.4481 1465495200 0.4478 1465502400 0.4477 1465509600 0.4475 1465516800 0.4477 1465524000 0.4441 1465531200 0.4444 1465538400 0.4476 1465545600 0.4473 1465552800 0.4469 1465560000 0.4472 1465567200 0.4471 1465574400 0.4468 1465581600 0.4499 1465588800 0.4499 1465596000 0.4496 1465603200 0.4498 1465610400 0.4500 1465617600 0.4503 1465624800 0.4500 1465632000 0.4470 1465639200 0.4500 1465646400 0.4502 1465653600 0.4494 1465660800 0.4497 1465682340 0.4495 1465682400 0.4494 1465689600 0.4497 1465696800 0.4495 1465704000 0.4496 1465711200 0.4461 1465718400 0.4500 1465725600 0.4489 1465732800 0.4495 1465740000 0.4493 1465747200 0.4494 1465754400 0.4491 1465761600 0.4493 1465768800 0.4492 1465776000 0.4495 1465783200 0.4493 1465790400 0.4495 1465797600 0.4494 1465804800 0.4496 1465812000 0.4494 1465819200 0.4495 1465826400 0.4495 1465833600 0.4495 1465840800 0.4491 1465848000 0.4492 1465855200 0.4487 1465862400 0.4493 1465869600 0.4455 1465876800 0.4459 1465884000 0.4493 1465891200 0.4494 1465898400 0.4486 1465905600 0.4487 1465912800 0.4485 1465920000 0.4492 1465927200 0.4487 1465934400 0.4486 1465941600 0.4483 1465948800 0.4486 1465956000 0.4484 1465963200 0.4486 1465970400 0.4482 1465977600 0.4484 1465984800 0.4482 1465992000 0.4478 1465999200 0.4475 1466006400 0.4477 1466013600 0.4472 1466020800 0.4473 1466028000 0.4503 1466035200 0.4503 1466042400 0.4502 1466049600 0.4510 1466056800 0.4505 1466064000 0.4505 1466071200 0.4504 1466078400 0.4502 1466085600 0.4500 1466092800 0.4502 1466100000 0.4504 1466107200 0.4502 1466114400 0.4500 1466121600 0.4502 1466128800 0.4497 1466136000 0.4499 1466143200 0.4497 1466150400 0.4498 1466157600 0.4506 1466164800 0.4508 1466172000 0.4502 1466179200 0.4504 1466186400 0.4512 1466193600 0.4514 1466200800 0.4511 1466208000 0.4512 1466215200 0.4509 1466222400 0.4513 1466229600 0.4517 1466236800 0.4516 1466244000 0.4510 1466251200 0.4512 1466258400 0.4509 1466265600 0.4511 1466272800 0.4510 1466280000 0.4523 1466287200 0.4521 1466294400 0.4523 1466301600 0.4511 1466308800 0.4517 1466316000 0.4516 1466323200 0.4513 1466330400 0.4511 1466337600 0.4514 1466344800 0.4510 1466352000 0.4511 1466359200 0.4519 1466366400 0.4523 1466373600 0.4528 1466380800 0.4511 1466388000 0.4508 1466395200 0.4514 1466402400 0.4507 1466409600 0.4508 1466416800 0.4506 1466424000 0.4509 1466431200 0.4472 1466438400 0.4475 1466445600 0.4492 1466452800 0.4544 1466460000 0.4539 1466467200 0.4541 1466474400 0.4538 1466481600 0.4542 1466488800 0.4539 1466496000 0.4538 1466503200 0.4531 1466510400 0.4537 1466517600 0.4534 1466524800 0.4535 1466532000 0.4530 1466539200 0.4531 1466546400 0.4530 1466553600 0.4530 1466560800 0.4528 1466568000 0.4530 1466575200 0.4528 1466582400 0.4529 1466589600 0.4529 1466596800 0.4530 1466604000 0.4525 1466611200 0.4527 1466618400 0.4525 1466625600 0.4527 1466632800 0.4524 1466640000 0.4493 1466647200 0.4524 1466654400 0.4523 1466661600 0.4525 1466668800 0.4527 1466676000 0.4525 1466683200 0.4526 1466690400 0.4526 1466697600 0.4525 1466704800 0.4522 1466712000 0.4525 1466719200 0.4521 1466726400 0.4523 1466733600 0.4524 1466740800 0.4524 1466748000 0.4519 1466755200 0.4523 1466762400 0.4519 1466769600 0.4521 1466776800 0.4523 1466784000 0.4523 1466791200 0.4517 1466798400 0.4520 1466805600 0.4516 1466812800 0.4521 1466820000 0.4517 1466827200 0.4486 1466834400 0.4519 1466841600 0.4521 1466848800 0.4516 1466856000 0.4518 1466863200 0.4515 1466870400 0.4518 1466877600 0.4528 1466884800 0.4531 1466892000 0.4519 1466899200 0.4521 1466906400 0.4526 1466913600 0.4522 1466920800 0.4521 1466928000 0.4487 1466935200 0.4520 1466942400 0.4520 1466949600 0.4517 1466956800 0.4519 1466964000 0.4516 1466971200 0.4519 1466978400 0.4516 1466985600 0.4525 1466992800 0.4517 1467000000 0.4519 1467007200 0.4513 1467014400 0.4516 1467021600 0.4512 1467028800 0.4513 1467036000 0.4511 1467043200 0.4547 1467050400 0.4546 1467057600 0.4512 1467064800 0.4478 1467072000 0.4513 1467079200 0.4511 1467086400 0.4515 1467093600 0.4512 1467100800 0.4515 1467108000 0.4512 1467115200 0.4515 1467122400 0.4513 1467129600 0.4513 1467136800 0.4509 1467144000 0.4509 1467151200 0.4468 1467158400 0.4462 1467165600 0.4459 1467172800 0.4463 1467180000 0.4430 1467187200 0.4432 1467194400 0.4431 1467201600 0.4431 1467208800 0.4430 1467216000 0.4427 1467223200 0.4425 1467230400 0.4460 1467237600 0.4461 1467244800 0.4460 1467252000 0.4456 1467259200 0.4459 1467266400 0.4459 1467273600 0.4461 1467280800 0.4456 1467288000 0.4461 1467295200 0.4457 1467302400 0.4455 1467309600 0.4453 1467316800 0.4453 1467324000 0.4457 1467338400 0.4454 1467331200 0.4459 1467345600 0.4457 1467352800 0.4456 1467360000 0.4457 1467367200 0.4453 1467374400 0.4457 1467381600 0.4453 1467388800 0.4456 1467396000 0.4455 1467403200 0.4455 1467410400 0.4452 1467417600 0.4455 1467424800 0.4454 1467432000 0.4456 1467439200 0.4453 1467446400 0.4455 1467453600 0.4452 1467460800 0.4454 1467468000 0.4454 1467475200 0.4456 1467482400 0.4452 1467489600 0.4454 1467496800 0.4457 1467504000 0.4455 1467511200 0.4451 1467518400 0.4457 1467525600 0.4458 1467532800 0.4458 1467540000 0.4456 1467547200 0.4425 1467554400 0.4422 1467561600 0.4457 1467568800 0.4456 1467576000 0.4457 1467583200 0.4456 1467590400 0.4459 1467597600 0.4457 1467604800 0.4458 1467612000 0.4455 1467619200 0.4457 1467626400 0.4456 1467633600 0.4457 1467640800 0.4455 1467648000 0.4456 1467655200 0.4454 1467662400 0.4453 1467669600 0.4451 1467676800 0.4452 1467684000 0.4450 1467691200 0.4451 1467698400 0.4450 1467705600 0.4452 1467712800 0.4416 1467720000 0.4386 1467727200 0.4384 1467734400 0.4392 1467741600 0.4398 1467748800 0.4386 1467756000 0.4379 1467763200 0.4380 1467770400 0.4379 1467777600 0.4377 1467784800 0.4376 1467792000 0.4509 1467799200 0.4510 1467806400 0.4510 1467813600 0.4505 1467820800 0.4507 1467828000 0.4472 1467835200 0.4473 1467842400 0.4471 1467849600 0.4473 1467856800 0.4471 1467864000 0.4474 1467871200 0.4477 1467878400 0.4479 1467885600 0.4475 1467892800 0.4490 1467900000 0.4486 1467907200 0.4478 1467914400 0.4475 1467921600 0.4476 1467928800 0.4472 1467936000 0.4477 1467943200 0.4474 1467950400 0.4475 1467957600 0.4478 1467964800 0.4478 1467972000 0.4477 1467979200 0.4481 1467986400 0.4478 1467993600 0.4480 1468000800 0.4483 1468008000 0.4477 1468015200 0.4476 1468022400 0.4476 1468029600 0.4473 1468036800 0.4472 1468044000 0.4471 1468051200 0.4475 1468058400 0.4472 1468065600 0.4474 1468072800 0.4472 1468080000 0.4474 1468087200 0.4474 1468094400 0.4457 1468101600 0.4455 1468108800 0.4459 1468116000 0.4457 1468123200 0.4424 1468130400 0.4423 1468137600 0.4426 1468144800 0.4455 1468152000 0.4458 1468159200 0.4456 1468166400 0.4458 1468173600 0.4452 1468180800 0.4455 1468188000 0.4451 1468195200 0.4455 1468202400 0.4451 1468209600 0.4453 1468216800 0.4454 1468224000 0.4456 1468231200 0.4454 1468238400 0.4454 1468245600 0.4419 1468252800 0.4420 1468260000 0.4417 1468267200 0.4423 1468274400 0.4419 1468281600 0.4423 1468288800 0.4417 1468296000 0.4419 1468303200 0.4419 1468310400 0.4421 1468317600 0.4418 1468324800 0.4289 1468332000 0.4283 1468339200 0.4284 1468346400 0.4285 1468353600 0.4274 1468360800 0.4272 1468368000 0.4272 1468375200 0.4263 1468382400 0.4266 1468389600 0.4266 1468396800 0.4264 1468404000 0.4261 1468411200 0.4264 1468418400 0.4263 1468425600 0.4266 1468432800 0.4265 1468440000 0.4264 1468447200 0.4327 1468454400 0.3363 1468461600 0.4326 1468468800 0.4329 1468476000 0.4256 1468483200 0.4260 1468490400 0.4262 1468497600 0.4263 1468504800 0.4259 1468512000 0.4261 1468519200 0.4254 1468526400 0.4260 1468533600 0.4258 1468540800 0.4259 1468548000 0.4253 1468555200 0.4258 1468562400 0.4257 1468569600 0.4257 1468576800 0.4320 1468584000 0.4324 1468591200 0.4320 1468598400 0.4325 1468605600 0.4322 1468612800 0.4326 1468620000 0.4324 1468627200 0.4327 1468634400 0.4324 1468641600 0.4326 1468648800 0.4325 1468656000 0.4327 1468663200 0.4323 1468670400 0.4323 1468677600 0.4321 1468684800 0.4322 1468692000 0.4320 1468699200 0.4323 1468706400 0.4321 1468713600 0.4257 1468720800 0.4320 1468728000 0.4323 1468735200 0.4325 1468742400 0.4325 1468749600 0.4322 1468756800 0.4324 1468764000 0.4322 1468771200 0.4324 1468778400 0.4322 1468785600 0.4325 1468792800 0.4323 1468800000 0.4327 1468807200 0.4324 1468814400 0.4325 1468821600 0.4322 1468828800 0.4325 1468836000 0.4323 1468843200 0.4324 1468850400 0.4320 1468857600 0.4321 1468864800 0.4318 1468872000 0.4317 1468879200 0.4317 1468886400 0.4319 1468893600 0.4319 1468900800 0.4318 1468908000 0.4319 1468915200 0.4319 1468922400 0.4318 1468929600 0.4320 1468936800 0.4316 1468944000 0.4314 1468951200 0.4312 1468958400 0.4311 1468965600 0.4309 1468972800 0.4312 1468980000 0.4311 1468987200 0.4321 1468994400 0.4316 1469001600 0.4316 1469008800 0.4316 1469016000 0.4315 1469023200 0.4316 1469030400 0.4314 1469037600 0.4313 1469044800 0.4315 1469052000 0.4315 1469059200 0.4315 1469066400 0.4313 1469073600 0.4315 1469080800 0.4313 1469088000 0.4315 1469095200 0.4311 1469102400 0.4313 1469109600 0.4309 1469116800 0.4314 1469124000 0.4315 1469131200 0.4314 1469138400 0.4343 1469145600 0.4338 1469152800 0.4338 1469160000 0.4343 1469167200 0.4341 1469174400 0.4349 1469181600 0.4342 1469188800 0.4343 1469196000 0.4340 1469203200 0.4343 1469210400 0.4342 1469217600 0.4299 1469224800 0.4244 1469232000 0.4344 1469239200 0.4347 1469246400 0.4343 1469253600 0.4341 1469260800 0.4345 1469268000 0.4342 1469275200 0.4342 1469282400 0.4339 1469289600 0.4341 1469296800 0.4340 1469304000 0.4346 1469311200 0.4341 1469318400 0.4344 1469325600 0.4341 1469332800 0.4344 1469340000 0.4342 1469347200 0.4345 1469354400 0.4343 1469361600 0.4344 1469368800 0.4343 1469376000 0.4346 1469383200 0.4343 1469390400 0.4345 1469397600 0.4343 1469404800 0.4348 1469412000 0.4348 1469419200 0.4348 1469426400 0.4347 1469433600 0.4349 1469440800 0.4347 1469448000 0.4349 1469455200 0.4349 1469462400 0.4384 1469469600 0.4382 1469476800 0.4382 1469484000 0.4381 1469491200 0.4381 1469498400 0.4382 1469505600 0.4384 1469512800 0.4381 1469520000 0.4382 1469527200 0.4379 1469534400 0.4378 1469541600 0.4373 1469548800 0.4375 1469556000 0.4373 1469563200 0.4380 1469570400 0.4378 1469577600 0.4380 1469584800 0.4379 1469592000 0.4381 1469599200 0.4377 1469606400 0.4379 1469613600 0.4377 1469620800 0.4379 1469628000 0.4376 1469635200 0.4378 1469642400 0.4381 1469649600 0.4383 1469656800 0.4382 1469664000 0.4353 1469671200 0.4349 1469678400 0.4316 1469685600 0.4347 1469692800 0.4350 1469700000 0.4380 1469707200 0.4383 1469714400 0.4348 1469721600 0.4350 1469728800 0.4313 1469736000 0.4347 1469743200 0.4345 1469750400 0.4348 1469757600 0.4345 1469764800 0.4310 1469772000 0.4276 1469779200 0.4343 1469786400 0.4406 1469793600 0.4439 1469800800 0.4439 1469808000 0.4439 1469815200 0.4437 1469822400 0.4440 1469829600 0.4402 1469836800 0.4440 1469844000 0.4436 1469851200 0.4444 1469858400 0.4442 1469865600 0.4441 1469872800 0.4438 1469880000 0.4439 1469887200 0.4436 1469894400 0.4437 1469901600 0.4397 1469908800 0.4400 1469916000 0.4398 1469923200 0.4207 1469930400 0.4396 1469937600 0.4399 1469944800 0.4399 1469952000 0.4333 1469959200 0.4398 1469966400 0.4401 1469973600 0.4399 1469980800 0.4400 1469988000 0.4398 1469995200 0.4399 1470002400 0.4397 1470016800 0.4398 1470009600 0.4399 1470024000 0.4397 1470031200 0.4397 1470038400 0.4397 1470045600 0.4363 1470052800 0.4363 1470060000 0.4427 1470067200 0.4428 1470074400 0.4395 1470081600 0.4428 1470088800 0.4429 1470096000 0.4435 1470103200 0.4432 1470110400 0.4432 1470117600 0.4427 1470124800 0.4428 1470132000 0.4424 1470139200 0.4430 1470146400 0.4430 1470153600 0.4428 1470160800 0.4425 1470168000 0.4391 1470175200 0.4386 1470182400 0.4387 1470189600 0.4417 1470196800 0.4552 1470204000 0.4549 1470211200 0.4551 1470218400 0.4548 1470225600 0.4550 1470232800 0.4548 1470240000 0.4549 1470247200 0.4547 1470254400 0.4547 1470261600 0.4545 1470268800 0.4519 1470276000 0.4514 1470283200 0.4515 1470290400 0.4513 1470297600 0.4513 1470304800 0.4513 1470312000 0.4514 1470319200 0.4510 1470326400 0.4509 1470333600 0.4506 1470340800 0.4507 1470348000 0.4505 1470355200 0.4505 1470362400 0.4503 1470369600 0.4505 1470376800 0.4505 1470384000 0.4510 1470391200 0.4507 1470398400 0.4504 1470405600 0.4504 1470412800 0.4512 1470420000 0.4504 1470427200 0.4505 1470434400 0.4502 1470441600 0.4504 1470448800 0.4504 1470456000 0.4507 1470463200 0.4503 1470470400 0.4507 1470477600 0.4503 1470484800 0.4504 1470492000 0.4502 1470499200 0.4504 1470506400 0.4502 1470513600 0.4503 1470520800 0.4501 1470528000 0.4503 1470535200 0.4500 1470542400 0.4505 1470549600 0.4502 1470556800 0.4504 1470564000 0.4500 1470571200 0.4503 1470578400 0.4501 1470585600 0.4503 1470592800 0.4501 1470600000 0.4503 1470607200 0.4500 1470614400 0.4504 1470621600 0.4500 1470628800 0.4502 1470636000 0.4500 1470643200 0.4501 1470650400 0.4496 1470657600 0.4497 1470664800 0.4428 1470672000 0.4463 1470679200 0.4461 1470686400 0.4498 1470693600 0.4462 1470700800 0.4463 1470708000 0.4463 1470715200 0.4464 1470722400 0.4498 1470729600 0.4500 1470736800 0.4495 1470744000 0.4495 1470751200 0.4493 1470758400 0.4498 1470765600 0.4492 1470772800 0.4496 1470780000 0.4493 1470787200 0.4493 1470794400 0.4490 1470801600 0.4482 1470808800 0.4480 1470816000 0.4482 1470823200 0.4479 1470830400 0.4483 1470837600 0.4479 1470844800 0.4478 1470852000 0.4476 1470859200 0.4479 1470866400 0.4475 1470873600 0.4476 1470880800 0.4474 1470888000 0.4476 1470895200 0.4473 1470902400 0.4475 1470909600 0.4472 1470916800 0.4472 1470924000 0.4469 1470931200 0.4438 1470938400 0.4470 1470945600 0.4469 1470952800 0.4471 1470960000 0.4471 1470967200 0.4468 1470974400 0.4471 1470981600 0.4404 1470988800 0.4404 1470996000 0.4472 1471003200 0.4472 1471010400 0.4469 1471017600 0.4433 1471024800 0.4431 1471032000 0.4468 1471039200 0.4462 1471046400 0.4468 1471053600 0.4461 1471060800 0.4465 1471068000 0.4461 1471075200 0.4461 1471082400 0.4459 1471089600 0.4428 1471096800 0.4462 1471104000 0.4464 1471111200 0.4461 1471118400 0.4462 1471125600 0.4460 1471132800 0.4461 1471140000 0.4459 1471147200 0.4461 1471154400 0.4459 1471161600 0.4460 1471168800 0.4458 1471176000 0.4461 1471183200 0.4458 1471190400 0.4460 1471197600 0.4458 1471204800 0.4459 1471212000 0.4457 1471219200 0.4459 1471226400 0.4458 1471233600 0.4460 1471240800 0.4457 1471248000 0.4461 1471255200 0.4457 1471262400 0.4459 1471269600 0.4457 1471276800 0.4457 1471284000 0.4456 1471291200 0.4464 1471298400 0.4453 1471305600 0.4454 1471312800 0.4453 1471320000 0.4458 1471327200 0.4456 1471334400 0.4457 1471341600 0.4451 1471348800 0.4459 1471356000 0.4451 1471363200 0.4452 1471370400 0.4450 1471377600 0.4451 1471384800 0.4448 1471392000 0.4449 1471399200 0.4449 1471406400 0.4449 1471413600 0.4426 1471420800 0.4448 1471428000 0.4444 1471435200 0.4443 1471442400 0.4442 1471449600 0.4444 1471456800 0.4442 1471464000 0.4443 1471471200 0.4441 1471478400 0.4442 1471485600 0.4440 1471492800 0.4314 1471500000 0.4314 1471507200 0.4284 1471514400 0.4309 1471521600 0.4280 1471528800 0.4311 1471536000 0.4308 1471543200 0.4306 1471550400 0.4308 1471557600 0.4304 1471564800 0.4305 1471572000 0.4303 1471579200 0.4305 1471586400 0.4304 1471593600 0.4305 1471600800 0.4302 1471608000 0.4304 1471615200 0.4302 1471622400 0.4272 1471629600 0.4269 1471636800 0.4270 1471644000 0.4267 1471651200 0.4269 1471658400 0.4266 1471665600 0.4267 1471672800 0.4266 1471680000 0.4266 1471687200 0.4264 1471694400 0.4269 1471701600 0.4265 1471708800 0.4233 1471716000 0.4233 1471723200 0.4234 1471730400 0.4234 1471737600 0.4232 1471744800 0.4231 1471752000 0.4234 1471759200 0.4230 1471766400 0.4202 1471773600 0.4230 1471780800 0.4235 1471788000 0.4231 1471795200 0.4231 1471802400 0.4228 1471809600 0.4231 1471816800 0.4228 1471824000 0.4231 1471831200 0.4232 1471838400 0.4233 1471845600 0.4263 1471852800 0.4264 1471860000 0.4229 1471867200 0.4264 1471874400 0.4261 1471881600 0.4261 1471888800 0.4259 1471896000 0.4261 1471903200 0.4260 1471910400 0.4262 1471917600 0.4259 1471924800 0.4261 1471932000 0.4266 1471939200 0.4262 1471946400 0.4257 1471953600 0.4259 1471960800 0.4256 1471968000 0.4290 1471975200 0.4288 1471982400 0.4292 1471989600 0.4288 1471996800 0.4294 1472004000 0.4293 1472011200 0.4290 1472018400 0.4257 1472025600 0.4289 1472032800 0.4256 1472040000 0.4287 1472047200 0.4285 1472054400 0.4287 1472061600 0.4287 1472068800 0.4286 1472076000 0.4285 1472083200 0.4288 1472090400 0.4285 1472097600 0.4286 1472104800 0.4283 1472112000 0.4290 1472119200 0.4283 1472126400 0.4285 1472133600 0.4281 1472140800 0.4288 1472148000 0.4280 1472155200 0.4282 1472162400 0.4281 1472169600 0.4281 1472176800 0.4279 1472184000 0.4283 1472191200 0.4281 1472198400 0.4283 1472205600 0.4279 1472212800 0.4280 1472220000 0.4288 1472227200 0.4288 1472234400 0.4278 1472241600 0.4248 1472248800 0.4279 1472256000 0.4279 1472263200 0.4277 1472270400 0.4277 1472277600 0.4276 1472284800 0.4247 1472292000 0.4278 1472299200 0.4277 1472306400 0.4272 1472313600 0.4274 1472320800 0.4273 1472328000 0.4274 1472335200 0.4273 1472342400 0.4274 1472349600 0.4272 1472356800 0.4274 1472364000 0.4271 1472371200 0.4272 1472378400 0.4270 1472385600 0.4271 1472392800 0.4271 1472400000 0.4273 1472407200 0.4271 1472414400 0.4274 1472421600 0.4272 1472428800 0.4273 1472436000 0.4239 1472443200 0.4272 1472450400 0.4271 1472457600 0.4272 1472464800 0.4272 1472472000 0.4272 1472479200 0.4269 1472486400 0.4271 1472493600 0.4271 1472500800 0.4269 1472508000 0.4270 1472515200 0.4271 1472522400 0.4268 1472529600 0.4277 1472536800 0.4274 1472544000 0.4275 1472551200 0.4271 1472558400 0.4273 1472565600 0.4270 1472572800 0.4275 1472580000 0.4270 1472587200 0.4269 1472594400 0.4266 1472601600 0.4272 1472608800 0.4265 1472616000 0.4266 1472623200 0.4266 1472630400 0.4268 1472637600 0.4268 1472644800 0.4269 1472652000 0.4201 1472659200 0.4199 1472666400 0.4200 1472673600 0.4264 1472680800 0.4263 1472695200 0.4261 1472688000 0.4267 1472702400 0.4262 1472709600 0.4230 1472716800 0.4265 1472724000 0.4263 1472731200 0.4263 1472738400 0.4260 1472745600 0.4229 1472752800 0.4229 1472760000 0.4227 1472767200 0.4223 1472774400 0.4191 1472781600 0.4189 1472788800 0.4189 1472796000 0.4186 1472803200 0.4190 1472810400 0.4187 1472817600 0.4220 1472824800 0.4217 1472832000 0.4218 1472839200 0.4215 1472846400 0.4217 1472853600 0.4215 1472860800 0.4216 1472868000 0.4214 1472875200 0.4215 1472882400 0.4215 1472889600 0.4216 1472896800 0.4216 1472904000 0.4218 1472911200 0.4215 1472918400 0.4217 1472925600 0.4184 1472932800 0.4185 1472940000 0.4183 1472947200 0.4219 1472954400 0.4216 1472961600 0.4217 1472968800 0.4215 1472976000 0.4217 1472983200 0.4215 1472990400 0.4219 1472997600 0.4218 1473004800 0.4220 1473012000 0.4217 1473019200 0.4219 1473026400 0.4216 1473033600 0.4217 1473040800 0.4215 1473048000 0.4221 1473055200 0.4214 1473062400 0.4216 1473069600 0.4213 1473076800 0.4218 1473084000 0.4216 1473091200 0.4218 1473098400 0.4217 1473105600 0.4219 1473112800 0.4218 1473120000 0.4219 1473127200 0.4215 1473134400 0.4217 1473141600 0.4215 1473148800 0.4217 1473156000 0.4213 1473163200 0.4214 1473170400 0.4208 1473177600 0.4209 1473184800 0.4208 1473192000 0.4210 1473199200 0.4177 1473206400 0.4209 1473213600 0.4206 1473220800 0.4208 1473228000 0.4208 1473235200 0.4207 1473242400 0.4207 1473249600 0.4207 1473256800 0.4207 1473264000 0.4206 1473271200 0.4203 1473278400 0.4204 1473285600 0.4201 1473292800 0.4202 1473300000 0.4203 1473307200 0.4203 1473314400 0.4200 1473321600 0.4203 1473328800 0.4200 1473336000 0.4200 1473343200 0.4202 1473350400 0.4205 1473357600 0.4198 1473364800 0.4200 1473372000 0.4198 1473379200 0.4199 1473386400 0.4197 1473393600 0.4198 1473400800 0.4196 1473408000 0.4197 1473415200 0.4194 1473422400 0.4198 1473429600 0.4193 1473436800 0.4196 1473444000 0.4192 1473451200 0.4195 1473458400 0.4191 1473465600 0.4194 1473472800 0.4193 1473480000 0.4193 1473487200 0.4192 1473494400 0.4193 1473501600 0.4192 1473508800 0.4193 1473516000 0.4189 1473523200 0.4190 1473530400 0.4189 1473537600 0.4191 1473544800 0.4190 1473552000 0.4191 1473559200 0.4189 1473566400 0.4191 1473573600 0.4190 1473580800 0.4191 1473588000 0.4189 1473595200 0.4191 1473602400 0.4189 1473609600 0.4190 1473616800 0.4188 1473624000 0.4190 1473631200 0.4188 1473638400 0.4191 1473645600 0.4189 1473652800 0.4190 1473660000 0.4189 1473667200 0.4190 1473674400 0.4189 1473681600 0.4189 1473688800 0.4189 1473696000 0.4184 1473703200 0.4183 1473710400 0.4182 1473717600 0.4187 1473724800 0.4186 1473732000 0.4184 1473739200 0.4186 1473746400 0.4185 1473753600 0.4186 1473760800 0.4183 1473768000 0.4184 1473775200 0.4219 1473782400 0.4188 1473789600 0.4182 1473796800 0.4185 1473804000 0.4179 1473811200 0.4181 1473818400 0.4181 1473825600 0.4182 1473832800 0.4180 1473840000 0.4150 1473847200 0.4150 1473854400 0.4146 1473861600 0.4143 1473868800 0.4143 1473876000 0.4143 1473883200 0.4147 1473890400 0.4148 1473897600 0.4148 1473904800 0.4147 1473912000 0.4147 1473919200 0.4146 1473926400 0.4145 1473933600 0.4176 1473940800 0.4175 1473948000 0.4173 1473955200 0.4147 1473962400 0.4144 1473969600 0.4146 1473976800 0.4143 1473984000 0.4141 1473991200 0.4141 1473998400 0.4142 1474005600 0.4141 1474012800 0.4141 1474020000 0.4139 1474027200 0.4140 1474034400 0.4139 1474041600 0.4140 1474048800 0.4142 1474056000 0.4140 1474063200 0.4139 1474070400 0.4142 1474077600 0.4141 1474084800 0.4144 1474092000 0.4139 1474099200 0.4140 1474106400 0.4141 1474113600 0.4139 1474120800 0.4137 1474128000 0.4139 1474135200 0.4136 1474142400 0.4139 1474149600 0.4138 1474156800 0.4140 1474164000 0.4141 1474171200 0.4141 1474178400 0.4140 1474185600 0.4139 1474192800 0.4138 1474200000 0.4141 1474207200 0.4139 1474214400 0.4141 1474221600 0.4139 1474228800 0.4139 1474236000 0.4139 1474243200 0.4139 1474250400 0.4137 1474257600 0.4140 1474264800 0.4137 1474272000 0.4138 1474279200 0.4138 1474286400 0.4138 1474293600 0.4136 1474300800 0.4138 1474308000 0.4133 1474315200 0.4136 1474322400 0.4133 1474329600 0.4135 1474336800 0.4134 1474344000 0.4133 1474351200 0.4132 1474358400 0.4103 1474365600 0.4100 1474372800 0.4131 1474380000 0.4129 1474387200 0.4132 1474394400 0.4131 1474401600 0.4135 1474408800 0.4130 1474416000 0.4132 1474423200 0.4131 1474430400 0.4131 1474437600 0.4130 1474444800 0.4132 1474452000 0.4131 1474459200 0.4132 1474466400 0.4129 1474473600 0.4129 1474480800 0.4127 1474488000 0.4129 1474495200 0.4126 1474502400 0.4126 1474509600 0.4125 1474516800 0.4127 1474524000 0.4156 1474531200 0.4171 1474538400 0.4166 1474545600 0.4159 1474552800 0.4154 1474560000 0.4155 1474567200 0.4155 1474574400 0.4158 1474581600 0.4153 1474588800 0.4155 1474596000 0.4152 1474603200 0.4153 1474610400 0.4152 1474617600 0.4153 1474624800 0.4151 1474632000 0.4153 1474639200 0.4151 1474646400 0.4151 1474653600 0.4149 1474660800 0.4155 1474668000 0.4153 1474675200 0.4155 1474682400 0.4152 1474689600 0.4153 1474696800 0.4152 1474704000 0.4149 1474711200 0.4148 1474718400 0.4149 1474725600 0.4148 1474732800 0.4149 1474740000 0.4147 1474747200 0.4150 1474754400 0.4118 1474761600 0.4151 1474768800 0.4149 1474776000 0.4150 1474783200 0.4150 1474790400 0.4148 1474797600 0.4154 1474804800 0.4153 1474812000 0.4151 1474819200 0.4153 1474826400 0.3999 1474833600 0.4150 1474840800 0.4150 1474848000 0.4150 1474855200 0.4148 1474862400 0.4150 1474869600 0.4146 1474876800 0.4148 1474884000 0.4147 1474891200 0.4149 1474898400 0.4147 1474905600 0.4146 1474912800 0.4144 1474920000 0.4114 1474927200 0.4114 1474934400 0.4146 1474941600 0.4143 1474948800 0.4146 1474956000 0.4112 1474963200 0.4146 1474970400 0.4114 1474977600 0.4113 1474984800 0.4143 1474992000 0.4146 1474999200 0.4144 1475006400 0.4144 1475013600 0.4142 1475020800 0.4145 1475028000 0.4140 1475035200 0.4144 1475042400 0.4150 1475049600 0.4152 1475056800 0.4148 1475064000 0.4148 1475071200 0.4148 1475078400 0.4148 1475085600 0.4144 1475092800 0.4148 1475100000 0.3740 1475107200 0.3741 1475114400 0.4150 1475121600 0.4154 1475128800 0.4150 1475136000 0.4147 1475143200 0.4148 1475150400 0.4182 1475157600 0.4147 1475164800 0.4178 1475172000 0.4148 1475179200 0.4147 1475186400 0.4146 1475193600 0.4148 1475200800 0.4146 1475208000 0.4149 1475215200 0.4147 1475222400 0.4118 1475229600 0.4084 1475236800 0.4115 1475244000 0.4144 1475251200 0.4145 1475258400 0.4141 1475265600 0.4143 1475272800 0.4143 1475287200 0.4144 1475280000 0.4147 1475294400 0.4148 1475301600 0.4146 1475308800 0.4147 1475316000 0.4143 1475323200 0.4148 1475330400 0.4144 1475337600 0.4146 1475344800 0.4144 1475352000 0.4145 1475359200 0.4144 1475366400 0.4146 1475373600 0.4142 1475380800 0.4145 1475388000 0.4140 1475395200 0.4143 1475402400 0.4141 1475409600 0.4142 1475416800 0.4139 1475424000 0.4140 1475431200 0.4139 1475438400 0.4139 1475445600 0.4139 1475452800 0.4140 1475460000 0.4139 1475467200 0.4142 1475474400 0.4140 1475481600 0.4139 1475488800 0.4120 1475496000 0.4122 1475503200 0.4122 1475510400 0.4121 1475517600 0.4115 1475524800 0.4125 1475532000 0.4116 1475539200 0.4118 1475546400 0.4117 1475553600 0.4155 1475560800 0.4152 1475568000 0.4150 1475575200 0.4152 1475582400 0.4149 1475589600 0.4149 1475596800 0.4150 1475604000 0.4148 1475611200 0.4150 1475618400 0.4149 1475625600 0.4130 1475632800 0.4126 1475640000 0.4101 1475647200 0.4102 1475654400 0.4104 1475661600 0.4067 1475668800 0.4145 1475676000 0.4113 1475683200 0.4112 1475690400 0.4109 1475697600 0.4112 1475704800 0.4111 1475712000 0.4113 1475719200 0.4113 1475726400 0.4114 1475733600 0.4099 1475740800 0.4098 1475748000 0.4100 1475755200 0.4099 1475762400 0.4095 1475769600 0.4096 1475776800 0.4093 1475784000 0.4093 1475791200 0.4092 1475798400 0.4096 1475805600 0.4094 1475812800 0.4095 1475820000 0.4095 1475827200 0.4091 1475834400 0.4090 1475841600 0.4092 1475848800 0.4089 1475856000 0.4122 1475863200 0.4117 1475870400 0.4119 1475877600 0.4117 1475884800 0.4119 1475892000 0.4118 1475899200 0.4091 1475906400 0.4091 1475913600 0.4122 1475920800 0.4120 1475928000 0.4119 1475935200 0.4118 1475942400 0.4120 1475949600 0.4119 1475956800 0.4121 1475964000 0.4118 1475971200 0.4122 1475978400 0.4118 1475985600 0.4122 1475992800 0.4120 1476000000 0.4122 1476007200 0.4090 1476014400 0.4090 1476021600 0.4088 1476028800 0.4090 1476036000 0.4118 1476043200 0.4120 1476050400 0.4118 1476057600 0.4121 1476064800 0.4118 1476072000 0.4120 1476079200 0.4121 1476086400 0.4123 1476093600 0.4120 1476100800 0.4123 1476108000 0.4119 1476115200 0.4120 1476122400 0.4119 1476129600 0.4118 1476136800 0.4120 1476144000 0.4123 1476151200 0.4119 1476158400 0.4120 1476165600 0.4117 1476172800 0.4121 1476180000 0.4117 1476187200 0.4119 1476194400 0.4084 1476201600 0.4120 1476208800 0.4116 1476216000 0.4117 1476223200 0.4114 1476230400 0.4117 1476237600 0.4116 1476244800 0.4118 1476252000 0.4116 1476259200 0.4123 1476266400 0.4116 1476273600 0.4118 1476280800 0.4116 1476288000 0.4120 1476295200 0.4116 1476302400 0.4115 1476309600 0.4118 1476316800 0.4057 1476324000 0.4116 1476331200 0.4115 1476338400 0.4133 1476345600 0.4137 1476352800 0.4132 1476360000 0.4133 1476367200 0.4135 1476374400 0.4135 1476381600 0.4128 1476388800 0.4131 1476396000 0.4129 1476403200 0.4131 1476410400 0.4130 1476417600 0.4134 1476424800 0.4132 1476432000 0.4136 1476439200 0.4131 1476446400 0.4134 1476453600 0.4136 1476460800 0.4137 1476468000 0.4133 1476475200 0.4134 1476482400 0.4134 1476489600 0.4134 1476496800 0.4102 1476504000 0.4106 1476511200 0.4106 1476518400 0.4137 1476525600 0.4135 1476532800 0.4136 1476540000 0.4133 1476547200 0.4136 1476554400 0.4134 1476561600 0.4140 1476568800 0.4137 1476576000 0.4139 1476583200 0.4134 1476590400 0.4135 1476597600 0.4134 1476604800 0.4136 1476612000 0.4135 1476619200 0.4136 1476626400 0.4134 1476633600 0.4136 1476640800 0.4134 1476648000 0.4136 1476655200 0.4104 1476662400 0.4104 1476669600 0.4101 1476676800 0.4134 1476684000 0.4131 1476691200 0.4102 1476698400 0.4100 1476705600 0.4071 1476712800 0.4100 1476720000 0.4132 1476727200 0.4133 1476734400 0.4134 1476741600 0.4130 1476748800 0.4134 1476756000 0.4133 1476763200 0.4132 1476770400 0.4130 1476777600 0.4134 1476784800 0.4131 1476792000 0.4132 1476799200 0.4160 1476806400 0.4161 1476813600 0.4159 1476820800 0.4159 1476828000 0.4159 1476835200 0.4191 1476842400 0.4128 1476849600 0.4193 1476856800 0.4190 1476864000 0.4194 1476871200 0.4190 1476878400 0.4193 1476885600 0.4222 1476892800 0.4224 1476900000 0.4220 1476907200 0.4218 1476914400 0.4217 1476921600 0.4220 1476928800 0.4218 1476936000 0.4222 1476943200 0.4221 1476950400 0.4226 1476957600 0.4223 1476964800 0.4237 1476972000 0.4220 1476979200 0.4220 1476986400 0.4217 1476993600 0.4219 1477000800 0.4217 1477008000 0.4218 1477015200 0.4216 1477022400 0.4221 1477029600 0.4217 1477036800 0.4216 1477044000 0.4214 1477051200 0.4216 1477058400 0.4215 1477065600 0.4215 1477072800 0.4213 1477080000 0.4216 1477087200 0.4214 1477094400 0.4216 1477101600 0.4214 1477108800 0.4219 1477116000 0.4215 1477123200 0.4217 1477130400 0.4217 1477137600 0.4218 1477144800 0.4214 1477152000 0.4215 1477159200 0.4214 1477166400 0.4217 1477173600 0.4183 1477180800 0.4186 1477188000 0.4184 1477195200 0.4216 1477202400 0.4213 1477209600 0.4215 1477216800 0.4213 1477224000 0.4214 1477231200 0.4212 1477238400 0.4212 1477245600 0.4210 1477252800 0.4212 1477260000 0.4212 1477267200 0.4213 1477274400 0.4211 1477281600 0.4210 1477288800 0.4209 1477296000 0.4211 1477303200 0.4212 1477310400 0.4212 1477317600 0.4210 1477324800 0.4212 1477332000 0.4208 1477339200 0.4210 1477346400 0.4209 1477353600 0.4211 1477360800 0.4179 1477368000 0.4181 1477375200 0.4208 1477382400 0.4214 1477389600 0.4210 1477396800 0.4211 1477404000 0.4210 1477411200 0.4212 1477418400 0.4208 1477425600 0.4211 1477432800 0.4210 1477440000 0.4209 1477447200 0.4207 1477454400 0.4209 1477461600 0.4197 1477468800 0.4198 1477476000 0.4196 1477483200 0.4196 1477490400 0.4196 1477497600 0.4204 1477504800 0.4171 1477512000 0.4174 1477519200 0.4172 1477526400 0.4173 1477533600 0.4202 1477540800 0.4208 1477548000 0.4205 1477555200 0.4207 1477562400 0.4204 1477569600 0.4204 1477576800 0.4203 1477584000 0.4201 1477591200 0.4199 1477598400 0.4201 1477605600 0.4199 1477612800 0.4201 1477620000 0.4199 1477627200 0.4198 1477634400 0.4167 1477641600 0.4197 1477648800 0.4196 1477656000 0.4199 1477663200 0.4194 1477670400 0.4195 1477677600 0.4196 1477684800 0.4195 1477692000 0.4190 1477699200 0.4192 1477706400 0.4191 1477713600 0.4195 1477720800 0.4190 1477728000 0.4130 1477735200 0.4192 1477742400 0.4194 1477749600 0.4191 1477756800 0.4190 1477807200 0.4190 1477814400 0.4192 1477821600 0.4191 1477828800 0.4191 1477836000 0.4191 1477843200 0.4192 1477850400 0.4192 1477857600 0.4213 1477864800 0.4212 1477872000 0.4214 1477879200 0.4212 1477886400 0.4213 1477893600 0.4210 1477900800 0.4211 1477908000 0.4210 1477915200 0.4209 1477922400 0.4208 1477929600 0.4207 1477936800 0.4188 1477944000 0.4191 1477951200 0.4189 1477965600 0.4186 1477958400 0.4188 1477972800 0.4187 1477980000 0.4186 1477987200 0.4157 1477994400 0.4187 1478001600 0.4189 1478008800 0.4177 1478016000 0.4175 1478023200 0.4144 1478030400 0.4143 1478037600 0.4143 1478044800 0.4143 1478052000 0.4144 1478059200 0.4110 1478066400 0.4110 1478073600 0.4113 1478080800 0.4117 1478088000 0.4147 1478095200 0.4144 1478102400 0.4147 1478109600 0.4145 1478116800 0.4145 1478124000 0.4148 1478131200 0.4149 1478138400 0.4147 1478145600 0.4149 1478152800 0.4143 1478160000 0.4146 1478167200 0.4145 1478174400 0.4146 1478181600 0.4175 1478188800 0.4179 1478196000 0.4176 1478203200 0.4173 1478210400 0.4171 1478217600 0.4173 1478224800 0.4169 1478232000 0.4173 1478239200 0.4141 1478246400 0.4173 1478253600 0.4139 1478260800 0.4173 1478268000 0.4170 1478275200 0.4169 1478282400 0.4166 1478289600 0.4168 1478296800 0.4171 1478304000 0.4169 1478311200 0.4168 1478318400 0.4171 1478325600 0.4167 1478332800 0.4168 1478340000 0.4166 1478347200 0.4168 1478354400 0.4166 1478361600 0.4167 1478368800 0.4167 1478376000 0.4169 1478383200 0.4168 1478390400 0.4170 1478397600 0.4166 1478404800 0.4168 1478412000 0.4165 1478419200 0.4170 1478426400 0.4166 1478433600 0.4168 1478440800 0.4167 1478448000 0.4168 1478455200 0.4166 1478462400 0.4166 1478469600 0.4164 1478476800 0.4166 1478484000 0.4164 1478491200 0.4167 1478498400 0.4165 1478505600 0.4168 1478512800 0.4161 1478520000 0.4163 1478527200 0.4163 1478534400 0.4129 1478541600 0.4129 1478548800 0.4131 1478556000 0.4129 1478563200 0.4133 1478570400 0.4135 1478577600 0.4137 1478584800 0.4164 1478592000 0.4166 1478599200 0.4162 1478606400 0.4170 1478613600 0.4164 1478620800 0.4162 1478628000 0.4158 1478635200 0.4128 1478642400 0.4156 1478649600 0.4156 1478656800 0.4125 1478664000 0.4158 1478671200 0.4157 1478678400 0.4158 1478685600 0.4158 1478692800 0.4158 1478700000 0.4155 1478707200 0.4160 1478714400 0.4158 1478721600 0.4158 1478728800 0.4154 1478736000 0.4126 1478743200 0.4154 1478750400 0.4157 1478757600 0.4154 1478764800 0.4156 1478772000 0.4156 1478779200 0.4156 1478786400 0.4157 1478793600 0.4156 1478800800 0.4155 1478808000 0.4157 1478815200 0.4153 1478822400 0.4181 1478829600 0.4152 1478836800 0.4154 1478844000 0.4152 1478851200 0.4159 1478858400 0.4125 1478865600 0.4125 1478872800 0.4091 1478880000 0.4094 1478887200 0.4090 1478894400 0.4091 1478901600 0.4150 1478908800 0.4152 1478916000 0.4151 1478923200 0.4152 1478930400 0.4157 1478937600 0.4159 1478944800 0.4155 1478952000 0.4158 1478959200 0.4148 1478966400 0.4151 1478973600 0.4148 1478980800 0.4151 1478988000 0.4148 1478995200 0.4151 1479002400 0.4150 1479009600 0.4150 1479016800 0.4151 1479024000 0.4150 1479031200 0.4152 1479038400 0.4152 1479045600 0.4149 1479052800 0.4151 1479060000 0.4151 1479067200 0.4153 1479074400 0.4157 1479081600 0.4156 1479088800 0.4155 1479096000 0.4156 1479103200 0.4147 1479110400 0.4146 1479117600 0.4145 1479124800 0.4148 1479132000 0.4113 1479139200 0.4147 1479146400 0.4146 1479153600 0.4149 1479160800 0.4146 1479168000 0.4150 1479175200 0.4148 1479182400 0.4121 1479189600 0.4148 1479196800 0.4152 1479204000 0.4150 1479211200 0.4151 1479218400 0.4148 1479225600 0.4151 1479232800 0.4149 1479240000 0.4152 1479247200 0.4150 1479254400 0.4151 1479261600 0.4117 1479268800 0.4148 1479276000 0.4148 1479283200 0.4150 1479290400 0.4148 1479297600 0.4147 1479304800 0.4176 1479312000 0.4118 1479319200 0.4087 1479326400 0.4087 1479333600 0.4084 1479340800 0.4116 1479348000 0.4114 1479355200 0.4113 1479362400 0.4112 1479369600 0.4114 1479376800 0.4112 1479384000 0.4234 1479391200 0.4170 1479398400 0.4233 1479405600 0.4231 1479412800 0.4238 1479420000 0.4232 1479427200 0.4233 1479434400 0.4228 1479441600 0.4233 1479448800 0.4228 1479456000 0.4234 1479463200 0.4229 1479470400 0.4229 1479477600 0.4227 1479484800 0.4237 1479492000 0.4235 1479499200 0.4237 1479506400 0.4227 1479513600 0.4230 1479520800 0.4226 1479528000 0.4229 1479535200 0.4167 1479542400 0.4171 1479549600 0.4171 1479556800 0.4173 1479564000 0.4170 1479571200 0.4231 1479578400 0.4229 1479585600 0.4232 1479592800 0.4228 1479600000 0.4229 1479607200 0.4227 1479614400 0.4231 1479621600 0.4228 1479628800 0.4229 1479636000 0.4231 1479643200 0.4233 1479650400 0.4227 1479657600 0.4230 1479664800 0.4230 1479672000 0.4229 1479679200 0.4229 1479686400 0.4231 1479693600 0.4230 1479700800 0.4227 1479708000 0.4224 1479715200 0.4232 1479722400 0.4228 1479729600 0.4233 1479736800 0.4228 1479744000 0.4231 1479751200 0.4198 1479758400 0.4232 1479765600 0.4222 1479772800 0.4223 1479780000 0.4223 1479787200 0.4222 1479794400 0.4221 1479801600 0.4222 1479808800 0.4219 1479816000 0.4220 1479823200 0.4220 1479830400 0.4218 1479837600 0.4187 1479844800 0.4158 1479852000 0.4217 1479859200 0.4221 1479866400 0.4217 1479873600 0.4218 1479880800 0.4218 1479888000 0.4217 1479895200 0.4216 1479902400 0.4214 1479909600 0.4210 1479916800 0.4211 1479924000 0.4207 1479931200 0.4213 1479938400 0.4210 1479945600 0.4210 1479952800 0.4208 1479960000 0.4211 1479967200 0.4209 1479974400 0.4221 1479981600 0.4210 1479988800 0.4214 1479996000 0.4211 1480003200 0.4211 1480010400 0.4209 1480017600 0.4211 1480024800 0.4207 1480032000 0.4210 1480039200 0.4209 1480046400 0.4213 1480053600 0.4210 1480060800 0.4212 1480068000 0.4244 1480075200 0.4211 1480082400 0.4208 1480089600 0.4208 1480096800 0.4206 1480104000 0.4177 1480111200 0.4176 1480118400 0.4179 1480125600 0.4176 1480132800 0.4179 1480140000 0.4177 1480147200 0.4178 1480154400 0.4178 1480161600 0.4178 1480168800 0.4174 1480176000 0.4173 1480183200 0.4171 1480190400 0.4174 1480197600 0.4172 1480204800 0.4174 1480212000 0.4172 1480219200 0.4173 1480226400 0.4169 1480233600 0.4172 1480240800 0.4169 1480248000 0.4171 1480255200 0.4138 1480262400 0.4143 1480269600 0.4143 1480276800 0.4141 1480284000 0.4138 1480291200 0.4143 1480298400 0.4139 1480305600 0.4145 1480312800 0.4144 1480320000 0.4143 1480327200 0.4140 1480334400 0.4110 1480341600 0.4108 1480348800 0.4108 1480356000 0.4140 1480363200 0.4140 1480370400 0.4137 1480377600 0.4140 1480384800 0.4107 1480392000 0.4110 1480399200 0.4136 1480406400 0.4138 1480413600 0.4134 1480420800 0.4132 1480428000 0.4130 1480435200 0.4131 1480442400 0.4098 1480449600 0.4137 1480456800 0.4131 1480464000 0.4189 1480471200 0.4189 1480478400 0.4193 1480485600 0.4187 1480492800 0.4190 1480500000 0.4186 1480507200 0.4189 1480514400 0.4192 1480521600 0.4193 1480528800 0.4191 1480536000 0.4195 1480543200 0.4195 1480557600 0.4191 1480550400 0.4195 1480564800 0.4197 1480572000 0.4194 1480579200 0.4196 1480586400 0.4194 1480593600 0.4196 1480600800 0.4193 1480608000 0.4199 1480615200 0.4198 1480622400 0.4204 1480629600 0.4192 1480636800 0.4196 1480644000 0.4192 1480651200 0.4196 1480658400 0.4190 1480665600 0.4197 1480672800 0.4197 1480680000 0.4153 1480687200 0.4158 1480694400 0.4161 1480701600 0.4189 1480708800 0.4190 1480716000 0.4182 1480723200 0.4182 1480730400 0.4180 1480737600 0.4190 1480744800 0.4187 1480752000 0.4185 1480759200 0.4180 1480766400 0.4182 1480773600 0.4183 1480780800 0.4182 1480788000 0.4184 1480795200 0.4183 1480802400 0.4182 1480809600 0.4184 1480816800 0.4183 1480824000 0.4184 1480831200 0.4196 1480838400 0.4199 1480845600 0.4184 1480852800 0.4186 1480860000 0.4182 1480867200 0.4187 1480874400 0.4185 1480881600 0.4186 1480888800 0.4186 1480896000 0.4191 1480903200 0.4187 1480910400 0.4187 1480917600 0.4187 1480924800 0.4186 1480932000 0.4183 1480939200 0.4185 1480946400 0.4182 1480953600 0.4184 1480960800 0.4181 1480968000 0.4183 1480975200 0.4182 1480982400 0.4183 1480989600 0.4182 1480996800 0.4183 1481004000 0.4181 1481011200 0.4183 1481018400 0.4181 1481025600 0.4178 1481032800 0.4177 1481040000 0.4180 1481047200 0.4177 1481054400 0.4177 1481061600 0.4177 1481068800 0.4180 1481076000 0.4175 1481083200 0.4178 1481090400 0.4176 1481097600 0.4181 1481104800 0.4181 1481112000 0.4178 1481119200 0.4173 1481126400 0.4175 1481133600 0.4171 1481140800 0.4170 1481148000 0.4170 1481155200 0.4172 1481162400 0.4172 1481169600 0.4172 1481176800 0.4168 1481184000 0.4170 1481191200 0.4168 1481198400 0.4171 1481205600 0.4170 1481212800 0.4171 1481220000 0.4168 1481227200 0.4171 1481234400 0.4168 1481241600 0.4171 1481248800 0.4169 1481256000 0.4171 1481263200 0.4170 1481270400 0.4170 1481277600 0.4169 1481284800 0.4170 1481292000 0.4166 1481299200 0.4167 1481306400 0.4168 1481313600 0.4168 1481320800 0.4164 1481328000 0.4170 1481335200 0.4166 1481342400 0.4168 1481349600 0.4164 1481356800 0.4168 1481364000 0.4164 1481371200 0.4166 1481378400 0.4165 1481385600 0.4167 1481392800 0.4164 1481400000 0.4166 1481407200 0.4165 1481414400 0.4139 1481421600 0.4136 1481428800 0.4162 1481436000 0.4165 1481443200 0.4163 1481450400 0.4163 1481457600 0.4163 1481464800 0.4162 1481472000 0.4163 1481479200 0.4160 1481486400 0.4161 1481493600 0.4161 1481500800 0.4164 1481508000 0.4165 1481515200 0.4167 1481522400 0.4161 1481529600 0.4163 1481536800 0.4161 1481544000 0.4164 1481551200 0.4161 1481558400 0.4162 1481565600 0.4153 1481572800 0.4157 1481580000 0.4155 1481587200 0.4156 1481594400 0.4152 1481601600 0.4123 1481608800 0.4121 1481616000 0.4126 1481623200 0.4124 1481630400 0.4155 1481637600 0.4156 1481644800 0.4159 1481652000 0.4157 1481659200 0.4157 1481666400 0.4160 1481673600 0.4163 1481680800 0.4164 1481688000 0.4167 1481695200 0.4164 1481702400 0.4165 1481709600 0.4157 1481716800 0.4158 1481724000 0.4158 1481731200 0.4160 1481738400 0.4156 1481745600 0.4191 1481752800 0.4154 1481760000 0.4155 1481767200 0.4151 1481774400 0.4153 1481781600 0.4152 1481788800 0.4152 1481796000 0.4149 1481803200 0.4152 1481810400 0.4153 1481817600 0.4151 1481824800 0.4152 1481832000 0.4152 1481839200 0.4150 1481846400 0.4152 1481853600 0.4150 1481860800 0.4153 1481868000 0.4150 1481882400 0.4149 1481889600 0.4151 1481896800 0.4149 1481904000 0.4151 1481911200 0.4149 1481918400 0.4152 1481925600 0.4143 1481932800 0.4143 1481940000 0.4143 1481947200 0.4149 1481954400 0.4147 1481961600 0.4148 1481968800 0.4147 1481976000 0.4145 1481983200 0.4142 1481990400 0.4145 1481997600 0.4143 1482004800 0.4145 1482012000 0.4142 1482019200 0.4143 1482026400 0.4141 1482033600 0.4148 1482040800 0.4087 1482048000 0.4089 1482055200 0.4088 1482062400 0.4092 1482069600 0.4090 1482076800 0.4096 1482084000 0.4093 1482091200 0.4092 1482098400 0.4087 1482105600 0.4088 1482112800 0.4083 1482120000 0.4087 1482127200 0.4084 1482134400 0.4086 1482141600 0.4086 1482148800 0.4087 1482156000 0.4083 1482163200 0.4084 1482170400 0.4085 1482177600 0.4084 1482184800 0.4082 1482192000 0.4084 1482199200 0.4140 1482206400 0.4142 1482213600 0.4146 1482220800 0.4145 1482228000 0.4140 1482235200 0.4142 1482242400 0.4141 1482249600 0.4141 1482256800 0.4143 1482264000 0.4143 1482271200 0.4139 1482278400 0.4143 1482285600 0.4140 1482292800 0.4142 1482300000 0.4137 1482307200 0.4141 1482314400 0.4143 1482321600 0.4144 1482328800 0.4112 1482336000 0.4141 1482343200 0.4138 1482350400 0.4109 1482357600 0.4142 1482364800 0.4138 1482372000 0.4136 1482379200 0.4140 1482386400 0.4136 1482393600 0.4141 1482400800 0.4076 1482408000 0.4078 1482415200 0.4110 1482422400 0.4107 1482429600 0.4107 1482436800 0.4138 1482444000 0.4134 1482451200 0.4134 1482458400 0.4132 1482465600 0.4134 1482472800 0.4133 1482480000 0.4134 1482487200 0.4132 1482494400 0.4074 1482501600 0.4131 1482508800 0.4131 1482516000 0.4130 1482523200 0.4133 1482530400 0.4130 1482537600 0.4132 1482544800 0.4130 1482552000 0.4133 1482559200 0.4132 1482566400 0.4132 1482573600 0.4130 1482580800 0.4132 1482588000 0.4131 1482595200 0.4103 1482602400 0.4100 1482609600 0.4131 1482616800 0.4129 1482624000 0.4132 1482631200 0.4131 1482638400 0.4133 1482645600 0.4130 1482652800 0.4132 1482660000 0.4130 1482667200 0.4132 1482674400 0.4132 1482681600 0.4132 1482688800 0.4130 1482696000 0.4132 1482703200 0.4130 1482710400 0.4128 1482717600 0.4125 1482724800 0.4127 1482732000 0.4126 1482739200 0.4129 1482746400 0.4126 1482753600 0.4128 1482760800 0.4133 1482768000 0.4128 1482775200 0.4134 1482782400 0.4141 1482789600 0.4137 1482796800 0.4134 1482804000 0.4131 1482811200 0.4134 1482818400 0.4132 1482825600 0.4133 1482832800 0.4130 1482840000 0.4134 1482847200 0.4134 1482854400 0.4135 1482861600 0.4131 1482868800 0.4107 1482876000 0.4132 1482883200 0.4132 1482890400 0.4132 1482897600 0.4133 1482904800 0.4131 1482912000 0.4131 1482919200 0.4128 1482926400 0.4130 1482933600 0.4128 1482940800 0.4130 1482948000 0.4132 1482955200 0.4133 1482962400 0.4131 1482969600 0.4133 1482976800 0.4133 1482984000 0.4131 1482991200 0.4131 1482998400 0.4135 1483005600 0.4132 1483012800 0.4133 1483020000 0.4132 1483027200 0.4134 1483034400 0.4132 1483041600 0.4135 1483048800 0.4133 1483056000 0.4137 1483063200 0.4102 1483070400 0.4133 1483077600 0.4132 1483084800 0.4137 1483092000 0.4135 1483099200 0.4140 1483106400 0.4136 1483113600 0.4137 1483120800 0.4133 1483128000 0.4135 1483135200 0.4133 1483142400 0.4134 1483149600 0.4132 1483156800 0.4135 1483164000 0.4135 1483171200 0.4135 1483178400 0.4133 1483185600 0.4134 1483192800 0.4132 1483200000 0.4135 1483207200 0.4133 1483214400 0.4136 1483221600 0.4132 1483236000 0.4133 1483228800 0.4133 1483243200 0.4134 1483250400 0.4133 1483257600 0.4135 1483264800 0.4133 1483272000 0.4134 1483279200 0.4133 1483286400 0.4134 1483293600 0.4133 1483300800 0.4134 1483308000 0.4133 1483315200 0.4136 1483322400 0.4133 1483329600 0.4139 1483336800 0.4137 1483344000 0.4134 1483351200 0.4135 1483358400 0.4134 1483365600 0.4132 1483372800 0.4133 1483380000 0.4131 1483387200 0.4134 1483394400 0.4135 1483401600 0.4135 1483408800 0.4133 1483416000 0.4135 1483423200 0.4133 1483430400 0.4136 1483437600 0.4133 1483444800 0.4106 1483452000 0.4107 1483459200 0.4104 1483466400 0.4137 1483473600 0.4106 1483480800 0.4135 1483488000 0.4105 1483495200 0.4102 1483502400 0.4103 1483509600 0.4102 1483516800 0.4103 1483524000 0.4104 1483531200 0.4105 1483538400 0.4102 1483545600 0.4134 1483552800 0.4131 1483560000 0.4133 1483567200 0.4131 1483574400 0.4131 1483581600 0.4160 1483588800 0.4161 1483596000 0.4162 1483603200 0.4164 1483610400 0.4128 1483617600 0.4132 1483624800 0.4128 1483632000 0.4130 1483639200 0.4140 1483646400 0.4131 1483653600 0.4161 1483660800 0.4133 1483668000 0.4134 1483675200 0.4134 1483682400 0.4130 1483689600 0.4132 1483696800 0.4126 1483704000 0.4159 1483711200 0.4127 1483718400 0.4127 1483725600 0.4125 1483732800 0.4126 1483740000 0.4124 1483747200 0.4099 1483754400 0.4096 1483761600 0.4099 1483768800 0.4094 1483776000 0.4096 1483783200 0.4094 1483790400 0.4098 1483797600 0.4094 1483804800 0.4066 1483812000 0.4063 1483819200 0.4066 1483826400 0.4066 1483833600 0.4066 1483840800 0.4064 1483848000 0.4065 1483855200 0.4066 1483862400 0.4068 1483869600 0.4065 1483876800 0.4067 1483884000 0.4065 1483891200 0.4068 1483898400 0.4067 1483905600 0.4068 1483912800 0.4067 1483920000 0.4066 1483927200 0.4068 1483934400 0.4064 1483941600 0.4063 1483948800 0.4066 1483956000 0.4065 1483963200 0.4066 1483970400 0.4064 1483977600 0.4066 1483984800 0.4066 1483992000 0.4070 1483999200 0.4066 1484006400 0.4070 1484013600 0.4062 1484020800 0.4062 1484028000 0.4061 1484035200 0.4079 1484042400 0.4040 1484049600 0.4040 1484056800 0.4037 1484064000 0.4038 1484071200 0.4010 1484078400 0.4040 1484085600 0.4038 1484092800 0.4038 1484100000 0.4037 1484107200 0.4037 1484114400 0.4063 1484121600 0.4064 1484128800 0.4038 1484136000 0.4062 1484143200 0.4063 1484150400 0.4060 1484157600 0.4059 1484164800 0.4056 1484172000 0.4052 1484179200 0.4055 1484186400 0.4053 1484193600 0.4061 1484200800 0.4031 1484208000 0.4059 1484215200 0.4056 1484222400 0.4026 1484229600 0.4029 1484236800 0.4028 1484244000 0.4027 1484251200 0.4025 1484258400 0.4022 1484265600 0.4027 1484272800 0.4022 1484280000 0.3994 1484287200 0.4026 1484294400 0.4029 1484301600 0.4024 1484308800 0.4027 1484316000 0.4023 1484323200 0.4054 1484330400 0.4051 1484337600 0.4520 1484344800 0.4518 1484352000 0.4521 1484359200 0.4516 1484366400 0.4520 1484373600 0.4519 1484380800 0.4519 1484388000 0.4522 1484395200 0.4521 1484402400 0.4518 1484409600 0.4519 1484416800 0.4519 1484424000 0.4521 1484431200 0.4517 1484438400 0.4519 1484445600 0.4517 1484452800 0.4520 1484460000 0.4519 1484467200 0.4494 1484474400 0.4491 1484481600 0.4492 1484488800 0.4517 1484496000 0.4519 1484503200 0.4516 1484510400 0.4520 1484517600 0.4516 1484524800 0.4517 1484532000 0.4517 1484539200 0.4516 1484546400 0.4514 1484553600 0.4516 1484560800 0.4514 1484568000 0.4515 1484575200 0.4515 1484582400 0.4518 1484589600 0.4511 1484596800 0.4516 1484604000 0.4512 1484611200 0.4512 1484618400 0.4511 1484625600 0.4513 1484632800 0.4512 1484640000 0.4514 1484647200 0.4484 1484654400 0.4485 1484661600 0.4513 1484668800 0.4512 1484676000 0.4508 1484683200 0.4511 1484690400 0.4508 1484697600 0.4509 1484704800 0.4507 1484712000 0.4509 1484719200 0.4505 1484726400 0.4507 1484733600 0.4504 1484740800 0.4508 1484748000 0.4504 1484755200 0.4505 1484762400 0.4503 1484769600 0.4502 1484776800 0.4498 1484784000 0.4502 1484791200 0.4498 1484798400 0.4500 1484805600 0.4498 1484812800 0.4502 1484820000 0.4498 1484827200 0.4466 1484834400 0.4499 1484841600 0.4496 1484848800 0.4490 1484856000 0.4490 1484863200 0.4487 1484870400 0.4489 1484877600 0.4488 1484884800 0.4487 1484892000 0.4485 1484899200 0.4488 1484906400 0.4486 1484913600 0.4486 1484920800 0.4488 1484928000 0.4489 1484935200 0.4490 1484942400 0.4486 1484949600 0.4482 1484956800 0.4484 1484964000 0.4482 1484971200 0.4484 1484978400 0.4480 1484985600 0.4480 1484992800 0.4479 1485000000 0.4486 1485007200 0.4481 1485014400 0.4423 1485021600 0.4479 1485028800 0.4480 1485036000 0.4452 1485043200 0.4452 1485050400 0.4450 1485057600 0.4451 1485064800 0.4451 1485072000 0.4455 1485079200 0.4450 1485086400 0.4455 1485093600 0.4422 1485100800 0.4426 1485108000 0.4423 1485115200 0.4426 1485122400 0.4425 1485129600 0.4399 1485136800 0.4395 1485144000 0.4398 1485151200 0.4397 1485158400 0.4429 1485165600 0.4423 1485172800 0.4402 1485180000 0.4425 1485187200 0.4428 1485194400 0.4424 1485201600 0.4427 1485208800 0.4425 1485216000 0.4428 1485223200 0.4426 1485230400 0.4430 1485237600 0.4428 1485244800 0.4428 1485252000 0.4426 1485259200 0.4427 1485266400 0.4429 1485273600 0.4425 1485280800 0.4365 1485288000 0.4429 1485295200 0.4424 1485302400 0.4428 1485309600 0.4422 1485316800 0.4426 1485324000 0.4395 1485331200 0.4398 1485338400 0.4395 1485345600 0.4397 1485352800 0.4421 1485360000 0.4423 1485367200 0.4424 1485374400 0.4422 1485381600 0.4390 1485388800 0.4393 1485396000 0.4392 1485403200 0.4424 1485410400 0.4424 1485417600 0.4427 1485424800 0.4279 1485432000 0.4281 1485439200 0.4420 1485446400 0.4418 1485453600 0.4417 1485460800 0.4422 1485468000 0.4379 1485475200 0.4393 1485482400 0.4421 1485489600 0.4423 1485496800 0.4423 1485504000 0.4421 1485511200 0.4418 1485518400 0.4419 1485525600 0.4416 1485532800 0.4418 1485540000 0.4415 1485547200 0.4416 1485554400 0.4415 1485561600 0.4417 1485568800 0.4414 1485576000 0.4416 1485583200 0.4416 1485590400 0.4417 1485597600 0.4416 1485604800 0.4417 1485612000 0.4416 1485619200 0.4418 1485626400 0.4412 1485633600 0.4414 1485640800 0.4412 1485648000 0.4412 1485655200 0.4412 1485662400 0.4413 1485669600 0.4412 1485676800 0.4412 1485684000 0.4411 1485691200 0.4413 1485698400 0.4412 1485705600 0.4412 1485712800 0.4409 1485720000 0.4412 1485727200 0.4410 1485734400 0.4412 1485741600 0.4410 1485748800 0.4411 1485756000 0.4409 1485763200 0.4418 1485770400 0.4412 1485777600 0.4414 1485784800 0.4411 1485792000 0.4412 1485799200 0.4415 1485806400 0.4418 1485813600 0.4414 1485820800 0.4414 1485828000 0.4415 1485835200 0.4414 1485842400 0.4382 1485849600 0.4415 1485856800 0.4411 1485864000 0.4411 1485871200 0.4411 1485878400 0.4417 1485885600 0.4410 1485892800 0.4410 1485900000 0.4406 1485914400 0.4407 1485907200 0.4409 1485921600 0.4410 1485928800 0.4407 1485936000 0.4409 1485943200 0.4405 1485950400 0.4407 1485957600 0.4407 1485964800 0.4409 1485972000 0.4402 1485979200 0.4403 1485986400 0.4400 1485993600 0.4406 1486000800 0.4404 1486008000 0.4406 1486015200 0.4406 1486022400 0.4463 1486029600 0.4460 1486036800 0.4403 1486044000 0.4401 1486051200 0.4402 1486058400 0.4401 1486065600 0.4348 1486072800 0.4345 1486080000 0.4346 1486087200 0.4342 1486094400 0.4344 1486101600 0.4342 1486108800 0.4353 1486116000 0.4403 1486123200 0.4409 1486130400 0.4404 1486137600 0.4405 1486144800 0.4405 1486152000 0.4406 1486159200 0.4407 1486166400 0.4407 1486173600 0.4404 1486180800 0.4408 1486188000 0.4407 1486195200 0.4406 1486202400 0.4403 1486209600 0.4405 1486216800 0.4401 1486224000 0.4405 1486231200 0.4401 1486238400 0.4404 1486245600 0.4401 1486252800 0.4405 1486260000 0.4403 1486267200 0.4406 1486274400 0.4402 1486281600 0.4399 1486288800 0.4398 1486296000 0.4401 1486303200 0.4399 1486310400 0.4402 1486317600 0.4400 1486324800 0.4403 1486332000 0.4398 1486339200 0.4400 1486346400 0.4399 1486353600 0.4399 1486360800 0.4401 1486368000 0.4404 1486375200 0.4402 1486382400 0.4407 1486389600 0.4374 1486396800 0.4347 1486404000 0.4370 1486411200 0.4373 1486418400 0.4374 1486425600 0.4374 1486432800 0.4372 1486440000 0.4378 1486447200 0.4376 1486454400 0.4381 1486461600 0.4372 1486468800 0.4374 1486476000 0.4371 1486483200 0.4375 1486490400 0.4369 1486497600 0.4375 1486504800 0.4370 1486512000 0.4373 1486519200 0.4398 1486526400 0.4402 1486533600 0.4398 1486540800 0.4399 1486548000 0.4398 1486555200 0.4399 1486562400 0.4399 1486569600 0.4399 1486576800 0.4394 1486584000 0.4393 1486591200 0.4390 1486598400 0.4392 1486605600 0.4403 1486612800 0.4394 1486620000 0.4390 1486627200 0.4452 1486634400 0.4446 1486641600 0.4449 1486648800 0.4444 1486656000 0.4445 1486663200 0.4441 1486670400 0.4443 1486677600 0.4441 1486684800 0.4444 1486692000 0.4440 1486699200 0.4442 1486706400 0.4439 1486713600 0.4412 1486720800 0.4444 1486728000 0.4442 1486735200 0.4439 1486742400 0.4442 1486749600 0.4442 1486756800 0.4438 1486764000 0.4436 1486771200 0.4436 1486778400 0.4435 1486785600 0.4439 1486792800 0.4437 1486800000 0.4441 1486807200 0.4436 1486814400 0.4438 1486821600 0.4436 1486828800 0.4441 1486836000 0.4436 1486843200 0.4439 1486850400 0.4437 1486857600 0.4439 1486864800 0.4436 1486872000 0.4439 1486879200 0.4437 1486886400 0.4444 1486893600 0.4439 1486900800 0.4443 1486908000 0.4437 1486915200 0.4437 1486922400 0.4434 1486929600 0.4436 1486936800 0.4437 1486944000 0.4437 1486951200 0.4443 1486958400 0.4444 1486965600 0.4439 1486972800 0.4440 1486980000 0.4438 1486987200 0.4437 1486994400 0.4436 1487001600 0.4439 1487008800 0.4403 1487016000 0.4402 1487023200 0.4396 1487030400 0.4400 1487037600 0.4398 1487044800 0.4397 1487052000 0.4396 1487059200 0.4397 1487066400 0.4341 1487073600 0.4344 1487080800 0.4346 1487088000 0.4343 1487095200 0.4345 1487102400 0.4341 1487109600 0.4309 1487116800 0.4310 1487124000 0.4308 1487131200 0.4314 1487138400 0.4338 1487145600 0.4341 1487152800 0.4225 1487160000 0.4337 1487167200 0.4334 1487174400 0.4336 1487181600 0.4333 1487188800 0.4338 1487196000 0.4332 1487203200 0.4306 1487210400 0.4306 1487217600 0.4307 1487224800 0.4307 1487232000 0.4309 1487239200 0.4308 1487246400 0.4308 1487253600 0.4309 1487260800 0.4307 1487268000 0.4303 1487275200 0.4306 1487282400 0.4305 1487289600 0.4307 1487296800 0.4304 1487304000 0.4309 1487311200 0.4304 1487318400 0.4306 1487325600 0.4303 1487332800 0.4298 1487340000 0.4293 1487347200 0.4299 1487354400 0.4296 1487361600 0.4296 1487368800 0.4263 1487376000 0.4292 1487383200 0.4234 1487390400 0.4290 1487397600 0.4287 1487404800 0.4290 1487412000 0.4290 1487419200 0.4293 1487426400 0.4291 1487433600 0.4292 1487440800 0.4290 1487448000 0.4296 1487455200 0.4292 1487462400 0.4293 1487469600 0.4292 1487476800 0.4295 1487484000 0.4290 1487491200 0.4293 1487498400 0.4293 1487505600 0.4292 1487512800 0.4290 1487520000 0.4290 1487527200 0.4260 1487534400 0.4290 1487541600 0.4289 1487548800 0.4292 1487556000 0.4292 1487563200 0.4292 1487570400 0.4288 1487577600 0.4289 1487584800 0.4289 1487592000 0.4289 1487599200 0.4233 1487606400 0.4294 1487613600 0.4286 1487620800 0.4287 1487628000 0.4290 1487635200 0.4293 1487642400 0.4262 1487649600 0.4290 1487656800 0.4290 1487664000 0.4293 1487671200 0.4290 1487678400 0.4289 1487685600 0.4289 1487692800 0.4292 1487700000 0.4290 1487707200 0.4293 1487714400 0.4296 1487721600 0.4295 1487728800 0.4297 1487736000 0.4297 1487743200 0.4269 1487750400 0.4297 1487757600 0.4294 1487764800 0.4301 1487772000 0.4293 1487779200 0.4294 1487786400 0.4296 1487793600 0.4267 1487800800 0.4263 1487808000 0.4264 1487815200 0.4292 1487822400 0.4295 1487829600 0.4295 1487836800 0.4292 1487844000 0.4237 1487851200 0.4320 1487858400 0.4320 1487865600 0.4317 1487872800 0.4316 1487880000 0.4290 1487887200 0.4317 1487894400 0.4319 1487901600 0.4317 1487908800 0.4317 1487916000 0.4316 1487923200 0.4318 1487930400 0.4321 1487937600 0.4319 1487944800 0.4317 1487952000 0.4323 1487959200 0.4325 1487966400 0.4305 1487973600 0.4304 1487980800 0.4304 1487988000 0.4306 1487995200 0.4312 1487995200 0.4312 1487995200 0.4312 1487995200 0.4312 1488002400 0.4304 1488009600 0.4307 1488016800 0.4302 1488024000 0.4304 1488031200 0.4307 1488038400 0.4309 1488045600 0.4305 1488052800 0.4307 1488060000 0.4305 1488067200 0.4308 1488074400 0.4304 1488081600 0.4305 1488088800 0.4301 1488096000 0.4303 1488103200 0.4301 1488110400 0.4304 1488117600 0.4303 1488124800 0.4302 1488132000 0.4301 1488139200 0.4303 1488146400 0.4302 1488153600 0.4304 1488160800 0.4333 1488168000 0.4331 1488175200 0.4328 1488182400 0.4333 1488189600 0.4333 1488196800 0.4334 1488204000 0.4330 1488211200 0.4332 1488218400 0.4326 1488225600 0.4328 1488232800 0.4328 1488240000 0.4331 1488247200 0.4333 1488254400 0.4331 1488261600 0.4332 1488268800 0.4330 1488276000 0.4337 1488283200 0.4306 1488290400 0.4329 1488297600 0.4299 1488304800 0.4296 1488312000 0.4269 1488319200 0.4210 1488333600 0.4266 1488326400 0.4269 1488340800 0.4272 1488348000 0.4266 1488355200 0.4268 1488362400 0.4268 1488369600 0.4266 1488376800 0.4268 1488384000 0.4265 1488391200 0.4263 1488398400 0.4266 1488405600 0.4264 1488412800 0.4265 1488420000 0.4266 1488427200 0.4267 1488434400 0.4263 1488441600 0.4266 1488448800 0.4263 1488456000 0.4235 1488463200 0.4263 1488470400 0.4264 1488477600 0.4262 1488484800 0.4266 1488492000 0.4258 1488499200 0.4259 1488506400 0.4257 1488513600 0.4257 1488520800 0.4266 1488528000 0.4259 1488535200 0.4255 1488542400 0.4255 1488549600 0.4252 1488556800 0.4253 1488564000 0.4254 1488571200 0.4252 1488578400 0.4252 1488585600 0.4249 1488592800 0.4247 1488600000 0.4250 1488607200 0.4247 1488614400 0.4250 1488621600 0.4248 1488628800 0.4251 1488636000 0.4247 1488643200 0.4247 1488650400 0.4248 1488657600 0.4257 1488664800 0.4249 1488672000 0.4248 1488679200 0.4250 1488686400 0.4248 1488693600 0.4245 1488700800 0.4253 1488708000 0.4250 1488715200 0.4251 1488722400 0.4245 1488729600 0.4250 1488736800 0.4249 1488744000 0.4248 1488751200 0.4246 1488758400 0.4249 1488765600 0.4245 1488772800 0.4247 1488780000 0.4249 1488787200 0.4248 1488794400 0.4250 1488801600 0.4251 1488808800 0.4245 1488816000 0.4247 1488823200 0.4239 1488830400 0.4240 1488837600 0.4241 1488844800 0.4233 1488852000 0.4236 1488859200 0.4238 1488866400 0.4226 1488873600 0.4241 1488880800 0.4226 1488888000 0.4225 1488895200 0.4221 1488902400 0.4221 1488909600 0.4222 1488916800 0.4192 1488924000 0.4245 1488931200 0.4253 1488938400 0.4252 1488945600 0.4249 1488952800 0.4245 1488960000 0.4246 1488967200 0.4244 1488974400 0.4245 1488981600 0.4271 1488988800 0.4274 1488996000 0.4277 1489003200 0.4276 1489010400 0.4274 1489017600 0.4280 1489024800 0.4274 1489032000 0.4276 1489039200 0.4274 1489046400 0.4271 1489053600 0.4267 1489060800 0.4271 1489068000 0.4268 1489075200 0.4268 1489082400 0.4265 1489089600 0.4268 1489096800 0.4239 1489104000 0.4241 1489111200 0.4237 1489118400 0.4239 1489125600 0.4235 1489132800 0.4242 1489140000 0.4237 1489147200 0.4239 1489154400 0.4238 1489161600 0.4239 1489168800 0.4238 1489176000 0.4243 1489183200 0.4236 1489190400 0.4237 1489197600 0.4238 1489204800 0.4240 1489212000 0.4238 1489219200 0.4237 1489226400 0.4237 1489233600 0.4237 1489240800 0.4237 1489248000 0.4238 1489255200 0.4236 1489262400 0.4236 1489269600 0.4239 1489276800 0.4240 1489284000 0.4235 1489291200 0.4240 1489298400 0.4238 1489305600 0.4237 1489312800 0.4238 1489320000 0.4238 1489327200 0.4236 1489334400 0.4238 1489341600 0.4239 1489348800 0.4208 1489356000 0.4235 1489363200 0.4239 1489370400 0.4235 1489377600 0.4236 1489384800 0.4233 1489392000 0.4240 1489399200 0.4231 1489406400 0.4234 1489413600 0.4233 1489420800 0.4241 1489428000 0.4236 1489435200 0.4244 1489442400 0.4232 1489449600 0.4233 1489456800 0.4232 1489464000 0.4243 1489471200 0.4233 1489478400 0.4236 1489485600 0.4238 1489492800 0.4238 1489500000 0.4236 1489507200 0.4238 1489514400 0.4236 1489521600 0.4234 1489528800 0.4232 1489536000 0.4236 1489543200 0.4235 1489550400 0.4240 1489557600 0.4236 1489564800 0.4247 1489572000 0.4242 1489579200 0.4245 1489586400 0.4242 1489593600 0.4242 1489600800 0.4240 1489608000 0.4239 1489615200 0.4240 1489622400 0.4242 1489629600 0.4240 1489636800 0.4242 1489644000 0.4238 1489651200 0.4241 1489658400 0.4237 1489665600 0.4238 1489672800 0.4238 1489680000 0.4237 1489687200 0.4237 1489694400 0.4239 1489701600 0.4237 1489708800 0.4237 1489716000 0.4236 1489723200 0.4239 1489730400 0.4235 1489737600 0.4237 1489744800 0.4206 1489752000 0.4208 1489759200 0.4207 1489766400 0.4236 1489773600 0.4233 1489780800 0.4232 1489788000 0.4233 1489795200 0.4233 1489802400 0.4230 1489809600 0.4233 1489816800 0.4232 1489824000 0.4236 1489831200 0.4233 1489838400 0.4233 1489845600 0.4231 1489852800 0.4235 1489860000 0.4233 1489867200 0.4234 1489874400 0.4236 1489881600 0.4236 1489888800 0.4234 1489896000 0.4238 1489903200 0.4234 1489910400 0.4214 1489917600 0.4208 1489924800 0.4210 1489932000 0.4206 1489939200 0.4183 1489946400 0.4180 1489953600 0.4208 1489960800 0.4208 1489968000 0.4180 1489975200 0.4178 1489982400 0.4182 1489989600 0.4177 1489996800 0.4236 1490004000 0.4233 1490011200 0.4233 1490018400 0.4231 1490025600 0.4233 1490032800 0.4231 1490040000 0.4231 1490047200 0.4229 1490054400 0.4229 1490061600 0.4226 1490068800 0.4227 1490076000 0.4227 1490083200 0.4232 1490090400 0.4229 1490097600 0.4230 1490104800 0.4239 1490112000 0.4228 1490119200 0.4172 1490126400 0.4174 1490133600 0.4169 1490140800 0.4171 1490148000 0.4198 1490155200 0.4199 1490162400 0.4169 1490169600 0.4199 1490176800 0.4198 1490184000 0.4199 1490191200 0.4197 1490198400 0.4198 1490205600 0.4197 1490212800 0.4197 1490220000 0.4197 1490227200 0.4199 1490234400 0.4198 1490241600 0.4198 1490248800 0.4198 1490256000 0.4197 1490263200 0.4196 1490270400 0.4199 1490277600 0.4185 1490284800 0.4155 1490292000 0.4151 1490299200 0.4153 1490306400 0.4152 1490313600 0.4154 1490320800 0.4153 1490328000 0.4152 1490335200 0.4149 1490342400 0.4151 1490349600 0.4157 1490356800 0.4151 1490364000 0.4147 1490371200 0.4152 1490378400 0.4149 1490385600 0.4153 1490392800 0.4150 1490400000 0.4151 1490407200 0.4177 1490414400 0.4179 1490421600 0.4177 1490428800 0.4179 1490436000 0.4177 1490443200 0.4177 1490450400 0.4178 1490457600 0.4179 1490464800 0.4180 1490472000 0.4182 1490479200 0.4176 1490486400 0.4177 1490493600 0.4177 1490500800 0.4183 1490508000 0.4179 1490515200 0.4180 1490522400 0.4180 1490529600 0.4180 1490536800 0.4177 1490544000 0.4176 1490551200 0.4175 1490558400 0.4177 1490565600 0.4174 1490572800 0.4178 1490580000 0.4175 1490587200 0.4177 1490594400 0.4177 1490601600 0.4182 1490608800 0.4179 1490616000 0.4184 1490623200 0.4183 1490630400 0.4177 1490637600 0.4174 1490644800 0.4177 1490652000 0.4174 1490659200 0.4175 1490666400 0.4172 1490673600 0.4175 1490680800 0.4175 1490688000 0.4179 1490695200 0.4173 1490702400 0.4148 1490709600 0.4177 1490716800 0.4179 1490724000 0.4177 1490731200 0.4179 1490738400 0.4172 1490745600 0.4172 1490752800 0.4170 1490760000 0.4172 1490767200 0.4173 1490774400 0.4174 1490781600 0.4169 1490788800 0.4171 1490796000 0.4169 1490803200 0.4172 1490810400 0.4170 1490817600 0.4172 1490824800 0.4169 1490832000 0.4171 1490839200 0.4171 1490846400 0.4170 1490853600 0.4168 1490860800 0.4169 1490868000 0.4139 1490875200 0.4141 1490882400 0.4142 1490889600 0.4169 1490896800 0.4167 1490904000 0.4168 1490911200 0.4165 1490918400 0.4166 1490925600 0.4163 1490932800 0.4166 1490940000 0.4160 1490947200 0.4161 1490954400 0.4158 1490961600 0.4158 1490968800 0.4158 1490976000 0.4161 1490983200 0.4158 1490990400 0.4132 1490997600 0.4131 1491012000 0.4133 1491004800 0.4131 1491019200 0.4137 1491026400 0.4132 1491033600 0.4134 1491040800 0.4133 1491048000 0.4134 1491055200 0.4104 1491062400 0.4106 1491069600 0.4105 1491076800 0.4109 1491084000 0.4105 1491091200 0.4105 1491098400 0.4103 1491105600 0.4106 1491112800 0.4105 1491120000 0.4134 1491127200 0.4132 1491134400 0.4135 1491141600 0.4131 1491148800 0.4133 1491156000 0.4131 1491163200 0.4132 1491170400 0.4129 1491177600 0.4132 1491184800 0.4129 1491192000 0.4132 1491199200 0.4130 1491206400 0.4131 1491213600 0.4130 1491220800 0.4132 1491228000 0.4131 1491235200 0.4133 1491242400 0.4132 1491249600 0.4133 1491256800 0.3911 1491264000 0.4135 1491271200 0.4131 1491278400 0.4136 1491285600 0.4130 1491292800 0.4133 1491300000 0.4133 1491307200 0.4132 1491314400 0.4131 1491321600 0.4130 1491328800 0.4128 1491336000 0.4130 1491343200 0.4127 1491350400 0.4130 1491357600 0.4127 1491364800 0.4131 1491372000 0.4131 1491379200 0.4129 1491386400 0.4126 1491393600 0.4124 1491400800 0.4124 1491408000 0.4125 1491415200 0.4125 1491422400 0.4125 1491429600 0.4126 1491436800 0.4126 1491444000 0.4125 1491451200 0.4126 1491458400 0.4131 1491465600 0.4128 1491472800 0.4126 1491480000 0.4126 1491487200 0.4123 1491494400 0.4123 1491501600 0.4121 1491508800 0.4120 1491516000 0.4117 1491523200 0.4122 1491530400 0.4119 1491537600 0.4148 1491544800 0.4119 1491552000 0.4147 1491559200 0.4146 1491566400 0.4148 1491573600 0.4146 1491580800 0.4147 1491588000 0.4144 1491595200 0.4145 1491602400 0.4145 1491609600 0.4145 1491616800 0.4143 1491624000 0.4145 1491631200 0.4121 1491638400 0.4149 1491645600 0.4147 1491652800 0.4149 1491660000 0.4114 1491667200 0.4116 1491674400 0.4113 1491681600 0.4115 1491688800 0.4113 1491696000 0.4115 1491703200 0.4141 1491710400 0.4144 1491717600 0.4141 1491724800 0.4143 1491732000 0.4141 1491739200 0.4143 1491746400 0.4141 1491753600 0.4140 1491760800 0.4142 1491768000 0.4140 1491775200 0.4138 1491782400 0.4141 1491789600 0.4139 1491796800 0.4140 1491804000 0.4138 1491811200 0.4144 1491818400 0.4139 1491825600 0.4139 1491832800 0.4135 1491840000 0.4138 1491847200 0.4107 1491854400 0.4135 1491861600 0.4133 1491868800 0.4135 1491876000 0.4133 1491883200 0.4134 1491890400 0.4106 1491897600 0.4134 1491904800 0.4136 1491912000 0.4137 1491919200 0.4132 1491926400 0.4132 1491933600 0.4076 1491940800 0.4078 1491948000 0.4047 1491955200 0.4049 1491962400 0.4104 1491969600 0.4105 1491976800 0.4106 1491984000 0.4106 1491991200 0.4134 1491998400 0.4133 1492005600 0.4132 1492012800 0.4108 1492020000 0.4130 1492027200 0.4131 1492034400 0.4131 1492041600 0.4132 1492048800 0.4131 1492056000 0.4134 1492063200 0.4131 1492070400 0.4131 1492077600 0.4128 1492084800 0.4131 1492092000 0.4130 1492099200 0.4132 1492106400 0.4130 1492113600 0.4130 1492120800 0.4126 1492128000 0.4127 1492135200 0.4126 1492142400 0.4128 1492149600 0.4126 1492156800 0.4126 1492164000 0.4124 1492171200 0.4126 1492178400 0.4125 1492185600 0.4125 1492192800 0.4125 1492200000 0.4125 1492207200 0.4123 1492214400 0.4125 1492221600 0.4123 1492228800 0.4125 1492236000 0.4123 1492243200 0.4125 1492250400 0.4124 1492257600 0.4124 1492264800 0.4122 1492272000 0.4124 1492279200 0.4123 1492286400 0.4124 1492293600 0.4122 1492300800 0.4125 1492308000 0.4123 1492315200 0.4124 1492322400 0.4069 1492329600 0.4070 1492336800 0.4123 1492344000 0.4124 1492351200 0.4123 1492358400 0.4123 1492365600 0.4123 1492372800 0.4124 1492380000 0.4122 1492387200 0.4124 1492394400 0.4122 1492401600 0.4124 1492408800 0.4123 1492416000 0.4124 1492423200 0.4123 1492430400 0.4125 1492437600 0.4126 1492444800 0.4126 1492452000 0.4125 1492459200 0.4126 1492466400 0.4126 1492473600 0.4127 1492480800 0.4124 1492488000 0.4125 1492495200 0.4122 1492502400 0.4125 1492509600 0.4123 1492516800 0.4124 1492524000 0.4123 1492531200 0.4121 1492538400 0.4119 1492545600 0.4122 1492552800 0.4119 1492560000 0.4123 1492567200 0.4090 1492574400 0.4064 1492581600 0.4124 1492588800 0.4126 1492596000 0.4124 1492603200 0.4121 1492610400 0.4121 1492617600 0.4121 1492624800 0.4120 1492632000 0.4122 1492639200 0.4122 1492646400 0.4122 1492653600 0.4122 1492660800 0.4124 1492668000 0.4126 1492675200 0.4124 1492682400 0.4096 1492689600 0.4124 1492696800 0.4132 1492704000 0.4132 1492711200 0.4157 1492718400 0.4146 1492725600 0.4143 1492732800 0.4147 1492740000 0.4143 1492747200 0.4146 1492754400 0.4118 1492761600 0.4118 1492768800 0.4143 1492776000 0.4143 1492783200 0.4146 1492790400 0.4157 1492797600 0.4151 1492804800 0.4142 1492812000 0.4140 1492819200 0.4143 1492826400 0.4141 1492833600 0.4146 1492840800 0.4141 1492848000 0.4132 1492855200 0.4123 1492862400 0.4124 1492869600 0.4122 1492876800 0.4122 1492884000 0.4063 1492891200 0.4118 1492898400 0.4119 1492905600 0.4120 1492912800 0.4119 1492920000 0.4119 1492927200 0.4118 1492934400 0.4120 1492941600 0.4118 1492948800 0.4120 1492956000 0.4123 1492963200 0.4120 1492970400 0.4122 1492977600 0.4124 1492984800 0.4120 1492992000 0.4120 1492999200 0.4118 1493006400 0.4121 1493013600 0.4119 1493020800 0.4122 1493028000 0.4118 1493035200 0.4119 1493042400 0.4116 1493049600 0.4117 1493056800 0.4116 1493064000 0.4117 1493071200 0.4115 1493078400 0.4117 1493085600 0.4115 1493092800 0.4116 1493100000 0.4113 1493107200 0.4117 1493114400 0.4113 1493121600 0.4111 1493128800 0.4109 1493136000 0.4111 1493143200 0.4111 1493150400 0.4112 1493157600 0.4113 1493164800 0.4166 1493172000 0.4162 1493179200 0.4166 1493186400 0.4165 1493193600 0.4167 1493200800 0.4162 1493208000 0.4163 1493215200 0.4160 1493222400 0.4164 1493229600 0.4162 1493236800 0.4164 1493244000 0.4163 1493251200 0.4165 1493258400 0.4163 1493265600 0.4168 1493272800 0.4166 1493280000 0.4162 1493287200 0.4162 1493294400 0.4162 1493301600 0.4159 1493308800 0.4159 1493316000 0.4160 1493323200 0.4163 1493330400 0.4157 1493337600 0.4158 1493344800 0.4155 1493352000 0.4157 1493359200 0.4157 1493366400 0.4184 1493373600 0.4179 1493380800 0.4181 1493388000 0.4124 1493395200 0.4179 1493402400 0.4178 1493409600 0.4181 1493416800 0.4176 1493424000 0.4177 1493431200 0.4176 1493438400 0.4177 1493445600 0.4237 1493452800 0.4239 1493460000 0.4235 1493467200 0.4239 1493474400 0.4237 1493481600 0.4235 1493488800 0.4234 1493496000 0.4174 1493503200 0.4174 1493510400 0.4172 1493517600 0.4171 1493524800 0.4172 1493532000 0.4171 1493539200 0.4177 1493546400 0.4170 1493553600 0.4171 1493560800 0.4169 1493568000 0.4172 1493575200 0.4169 1493582400 0.4174 1493589600 0.4173 1493604000 0.4172 1493596800 0.4174 1493611200 0.4173 1493618400 0.4174 1493625600 0.4172 1493632800 0.4170 1493640000 0.4171 1493647200 0.4170 1493654400 0.4171 1493661600 0.4170 1493668800 0.4171 1493676000 0.4169 1493683200 0.4171 1493690400 0.4170 1493697600 0.4170 1493704800 0.4168 1493712000 0.4170 1493719200 0.4167 1493726400 0.4167 1493733600 0.4168 1493740800 0.4168 1493748000 0.4169 1493755200 0.4601 1493762400 0.4166 1493769600 0.4168 1493776800 0.4167 1493784000 0.4142 1493791200 0.4140 1493798400 0.4141 1493805600 0.4141 1493812800 0.4143 1493820000 0.4139 1493827200 0.4141 1493834400 0.4136 1493841600 0.4139 1493848800 0.4135 1493856000 0.4165 1493863200 0.4189 1493870400 0.4190 1493877600 0.4187 1493884800 0.4189 1493892000 0.4185 1493899200 0.4190 1493906400 0.4186 1493913600 0.4186 1493920800 0.4184 1493928000 0.4184 1493935200 0.4182 1493942400 0.4182 1493949600 0.4180 1493956800 0.4180 1493964000 0.4179 1493971200 0.4180 1493978400 0.4177 1493985600 0.4179 1493992800 0.4178 1494000000 0.4206 1494007200 0.4205 1494014400 0.4207 1494021600 0.4204 1494028800 0.4207 1494036000 0.4204 1494043200 0.4206 1494050400 0.4203 1494057600 0.4205 1494064800 0.4203 1494072000 0.4205 1494079200 0.4203 1494086400 0.4205 1494093600 0.4202 1494100800 0.4206 1494108000 0.4203 1494115200 0.4205 1494122400 0.4204 1494129600 0.4205 1494136800 0.4203 1494144000 0.4206 1494151200 0.4204 1494158400 0.4204 1494165600 0.4202 1494172800 0.4204 1494180000 0.4202 1494187200 0.4204 1494194400 0.4203 1494201600 0.4205 1494208800 0.4203 1494216000 0.4203 1494223200 0.4202 1494230400 0.4204 1494237600 0.4201 1494244800 0.4202 1494252000 0.4201 1494259200 0.4202 1494266400 0.4199 1494273600 0.4199 1494280800 0.4199 1494288000 0.4200 1494295200 0.4198 1494302400 0.4200 1494309600 0.4199 1494316800 0.4199 1494324000 0.4198 1494331200 0.4199 1494338400 0.4198 1494345600 0.4200 1494352800 0.4198 1494360000 0.4201 1494367200 0.4199 1494374400 0.4199 1494381600 0.4172 1494388800 0.4198 1494396000 0.4198 1494403200 0.4199 1494410400 0.4199 1494417600 0.4201 1494424800 0.4197 1494432000 0.4145 1494439200 0.4170 1494446400 0.4198 1494453600 0.4199 1494460800 0.4199 1494468000 0.4195 1494475200 0.4201 1494482400 0.4168 1494489600 0.4169 1494496800 0.4169 1494504000 0.4169 1494511200 0.4193 1494518400 0.4197 1494525600 0.4194 1494532800 0.4196 1494540000 0.4192 1494547200 0.4193 1494554400 0.4191 1494561600 0.4191 1494568800 0.4192 1494576000 0.4193 1494583200 0.4191 1494590400 0.4218 1494597600 0.4219 1494604800 0.4221 1494612000 0.4220 1494619200 0.4225 1494626400 0.4222 1494633600 0.4220 1494640800 0.4222 1494648000 0.4225 1494655200 0.4223 1494662400 0.4224 1494669600 0.4223 1494676800 0.4221 1494684000 0.4219 1494691200 0.4221 1494698400 0.4217 1494705600 0.4219 1494712800 0.4217 1494720000 0.4219 1494727200 0.4217 1494734400 0.4219 1494741600 0.4218 1494748800 0.4220 1494756000 0.4218 1494763200 0.4220 1494770400 0.4218 1494777600 0.4219 1494784800 0.4218 1494792000 0.4220 1494799200 0.4217 1494806400 0.4219 1494813600 0.4216 1494820800 0.4217 1494828000 0.4215 1494835200 0.4216 1494842400 0.4161 1494849600 0.4164 1494856800 0.4164 1494864000 0.4165 1494871200 0.4162 1494878400 0.4164 1494885600 0.4161 1494892800 0.4161 1494900000 0.4161 1494907200 0.4162 1494914400 0.4161 1494921600 0.4163 1494928800 0.4161 1494936000 0.4161 1494943200 0.4162 1494950400 0.4161 1494957600 0.4159 1494964800 0.4162 1494972000 0.4158 1494979200 0.4161 1494986400 0.4160 1494993600 0.4162 1495000800 0.4160 1495008000 0.4162 1495015200 0.4160 1495022400 0.4146 1495029600 0.4158 1495036800 0.4159 1495044000 0.4156 1495051200 0.4155 1495058400 0.4208 1495065600 0.4209 1495072800 0.4208 1495080000 0.4182 1495087200 0.4181 1495094400 0.4210 1495101600 0.4208 1495108800 0.4207 1495116000 0.4207 1495123200 0.4209 1495130400 0.4212 1495137600 0.4186 1495144800 0.4210 1495152000 0.4211 1495159200 0.4203 1495166400 0.4206 1495173600 0.4201 1495180800 0.4204 1495188000 0.4200 1495195200 0.4204 1495202400 0.4203 1495209600 0.4205 1495216800 0.4262 1495224000 0.4236 1495231200 0.4233 1495238400 0.4261 1495245600 0.4260 1495252800 0.4261 1495260000 0.4263 1495267200 0.4239 1495274400 0.4237 1495281600 0.4237 1495288800 0.4237 1495296000 0.4239 1495303200 0.4237 1495310400 0.4238 1495317600 0.4236 1495324800 0.4185 1495332000 0.4237 1495339200 0.4239 1495346400 0.4211 1495353600 0.4238 1495360800 0.4236 1495368000 0.4237 1495375200 0.4235 1495382400 0.4235 1495389600 0.4234 1495396800 0.4235 1495404000 0.4234 1495411200 0.4235 1495418400 0.4235 1495425600 0.4234 1495432800 0.4234 1495440000 0.4234 1495447200 0.4261 1495454400 0.4259 1495461600 0.4257 1495468800 0.4258 1495476000 0.4262 1495483200 0.4316 1495490400 0.4314 1495497600 0.4314 1495504800 0.4311 1495512000 0.4314 1495519200 0.4286 1495526400 0.4298 1495533600 0.4285 1495540800 0.4286 1495548000 0.4285 1495555200 0.4312 1495562400 0.4312 1495569600 0.4313 1495576800 0.4311 1495584000 0.4311 1495591200 0.4308 1495598400 0.4309 1495605600 0.4309 1495612800 0.4311 1495620000 0.4308 1495627200 0.4309 1495634400 0.4306 1495641600 0.4306 1495648800 0.4304 1495656000 0.4308 1495663200 0.4306 1495670400 0.4306 1495677600 0.4305 1495684800 0.4305 1495692000 0.4304 1495699200 0.4303 1495706400 0.4301 1495713600 0.4302 1495720800 0.4303 1495728000 0.4305 1495735200 0.4304 1495742400 0.4304 1495749600 0.4341 1495756800 0.4342 1495764000 0.4341 1495771200 0.4344 1495778400 0.4342 1495785600 0.4342 1495792800 0.4341 1495800000 0.4343 1495807200 0.4340 1495814400 0.4328 1495821600 0.4327 1495828800 0.4328 1495836000 0.4326 1495843200 0.4328 1495850400 0.4327 1495857600 0.4329 1495864800 0.4326 1495872000 0.4328 1495879200 0.4326 1495886400 0.4328 1495893600 0.4326 1495900800 0.4325 1495908000 0.4324 1495915200 0.4327 1495922400 0.4325 1495929600 0.4326 1495936800 0.4326 1495944000 0.4328 1495951200 0.4328 1495958400 0.4330 1495965600 0.4327 1495972800 0.4328 1495980000 0.4326 1495987200 0.4328 1495994400 0.4327 1496001600 0.4328 1496008800 0.4326 1496016000 0.4328 1496023200 0.4328 1496030400 0.4329 1496037600 0.4328 1496044800 0.4332 1496052000 0.4328 1496059200 0.4333 1496066400 0.4318 1496073600 0.4331 1496080800 0.4304 1496088000 0.4305 1496095200 0.4275 1496102400 0.4277 1496109600 0.4277 1496116800 0.4308 1496124000 0.4303 1496131200 0.4274 1496138400 0.4298 1496145600 0.4299 1496152800 0.4298 1496160000 0.4298 1496167200 0.4296 1496174400 0.4300 1496181600 0.4272 1496188800 0.4273 1496196000 0.4297 1496203200 0.4296 1496210400 0.4297 1496217600 0.4299 1496224800 0.4296 1496232000 0.4298 1496239200 0.4297 1496246400 0.4297 1496253600 0.4293 1496260800 0.4294 1496268000 0.4293 1496282400 0.4291 1496275200 0.4294 1496289600 0.4241 1496296800 0.4294 1496304000 0.4254 1496311200 0.4249 1496318400 0.4251 1496325600 0.4249 1496332800 0.4251 1496340000 0.4249 1496347200 0.4245 1496354400 0.4242 1496361600 0.4243 1496368800 0.4241 1496376000 0.4242 1496383200 0.4241 1496390400 0.4244 1496397600 0.4247 1496404800 0.4247 1496412000 0.4246 1496419200 0.4248 1496426400 0.4245 1496433600 0.4247 1496440800 0.4243 1496448000 0.4245 1496455200 0.4242 1496462400 0.4244 1496469600 0.4240 1496476800 0.4242 1496484000 0.4242 1496491200 0.4242 1496498400 0.4241 1496505600 0.4241 1496512800 0.4537 1496520000 0.4243 1496527200 0.4242 1496534400 0.4243 1496541600 0.4241 1496548800 0.4244 1496556000 0.4268 1496563200 0.4269 1496570400 0.4266 1496577600 0.4268 1496584800 0.4266 1496592000 0.4268 1496599200 0.4267 1496606400 0.4265 1496613600 0.4255 1496620800 0.4268 1496628000 0.4264 1496635200 0.4248 1496642400 0.4246 1496649600 0.4249 1496656800 0.4247 1496664000 0.4247 1496671200 0.4191 1496678400 0.4192 1496685600 0.4193 1496692800 0.4193 1496700000 0.4191 1496707200 0.4193 1496714400 0.4193 1496721600 0.4193 1496728800 0.4192 1496736000 0.4193 1496743200 0.4189 1496750400 0.4163 1496757600 0.4161 1496764800 0.4164 1496772000 0.4162 1496779200 0.4164 1496786400 0.4161 1496793600 0.4162 1496800800 0.4160 1496808000 0.4135 1496815200 0.4161 1496822400 0.4161 1496829600 0.4158 1496836800 0.4160 1496844000 0.4159 1496851200 0.4160 1496858400 0.4159 1496865600 0.4163 1496872800 0.4161 1496880000 0.4162 1496887200 0.4161 1496894400 0.4163 1496901600 0.4162 1496908800 0.4161 1496916000 0.4160 1496923200 0.4159 1496930400 0.4157 1496937600 0.4157 1496944800 0.4155 1496952000 0.4158 1496959200 0.4157 1496966400 0.4158 1496973600 0.4153 1496980800 0.4154 1496988000 0.4151 1496995200 0.4155 1497002400 0.4152 1497009600 0.4154 1497016800 0.4154 1497024000 0.4154 1497031200 0.4155 1497038400 0.4152 1497045600 0.4149 1497052800 0.4149 1497060000 0.4146 1497067200 0.4147 1497074400 0.4149 1497081600 0.4150 1497088800 0.4148 1497096000 0.4148 1497103200 0.4147 1497110400 0.4149 1497117600 0.4144 1497124800 0.4145 1497132000 0.4142 1497139200 0.4146 1497146400 0.4143 1497153600 0.4147 1497160800 0.4146 1497168000 0.4149 1497175200 0.4148 1497182400 0.4154 1497189600 0.4148 1497196800 0.4150 1497204000 0.4147 1497211200 0.4148 1497218400 0.4145 1497225600 0.4148 1497232800 0.4147 1497240000 0.4141 1497247200 0.4140 1497254400 0.4142 1497261600 0.4137 1497268800 0.4112 1497276000 0.4082 1497283200 0.4083 1497290400 0.4081 1497297600 0.4135 1497304800 0.4128 1497312000 0.4130 1497319200 0.4126 1497326400 0.4127 1497333600 0.4125 1497340800 0.4126 1497348000 0.4123 1497355200 0.4099 1497362400 0.4124 1497369600 0.4125 1497376800 0.4123 1497384000 0.4128 1497391200 0.4124 1497398400 0.4125 1497405600 0.4125 1497412800 0.4127 1497420000 0.4100 1497427200 0.4130 1497434400 0.4126 1497441600 0.4126 1497448800 0.4124 1497456000 0.4131 1497463200 0.4127 1497470400 0.4155 1497477600 0.4153 1497484800 0.4155 1497492000 0.4151 1497499200 0.4154 1497506400 0.4149 1497513600 0.4153 1497520800 0.4150 1497528000 0.4153 1497535200 0.4149 1497542400 0.4151 1497549600 0.4148 1497556800 0.4149 1497564000 0.4146 1497571200 0.4150 1497578400 0.4147 1497585600 0.4154 1497592800 0.4152 1497600000 0.4153 1497607200 0.4094 1497614400 0.4096 1497621600 0.4094 1497628800 0.4098 1497636000 0.4094 1497643200 0.4094 1497650400 0.4066 1497657600 0.4067 1497664800 0.4068 1497672000 0.4070 1497679200 0.4096 1497686400 0.4096 1497693600 0.4095 1497700800 0.4097 1497708000 0.4095 1497715200 0.4096 1497722400 0.4087 1497729600 0.4089 1497736800 0.4088 1497744000 0.4091 1497751200 0.4089 1497758400 0.4091 1497765600 0.4090 1497772800 0.4092 1497780000 0.4091 1497787200 0.4092 1497794400 0.4091 1497801600 0.4097 1497808800 0.4095 1497816000 0.4095 1497823200 0.4094 1497830400 0.4095 1497837600 0.4093 1497844800 0.4094 1497852000 0.4092 1497859200 0.4093 1497866400 0.4094 1497873600 0.4095 1497880800 0.4092 1497888000 0.4094 1497895200 0.4092 1497902400 0.4092 1497909600 0.4090 1497916800 0.4092 1497924000 0.4089 1497931200 0.4090 1497938400 0.4059 1497945600 0.4061 1497952800 0.4083 1497960000 0.4084 1497967200 0.4085 1497974400 0.4060 1497981600 0.4086 1497988800 0.4085 1497996000 0.4083 1498003200 0.4082 1498010400 0.4080 1498017600 0.4085 1498024800 0.4084 1498032000 0.4089 1498039200 0.4081 1498046400 0.4082 1498053600 0.4081 1498060800 0.4083 1498068000 0.4082 1498075200 0.4081 1498082400 0.4080 1498089600 0.4082 1498096800 0.4080 1498104000 0.4082 1498111200 0.4082 1498118400 0.4083 1498125600 0.4082 1498132800 0.4083 1498140000 0.4134 1498147200 0.4137 1498154400 0.4132 1498161600 0.4132 1498168800 0.4131 1498176000 0.4134 1498183200 0.4131 1498190400 0.4133 1498197600 0.4131 1498204800 0.4132 1498212000 0.4129 1498219200 0.4130 1498226400 0.4129 1498233600 0.4131 1498240800 0.4130 1498248000 0.4079 1498255200 0.4128 1498262400 0.4104 1498269600 0.4103 1498276800 0.4103 1498284000 0.4111 1498291200 0.4112 1498298400 0.4109 1498305600 0.4110 1498312800 0.4107 1498320000 0.4109 1498327200 0.4107 1498334400 0.4109 1498341600 0.4107 1498348800 0.4108 1498356000 0.4107 1498363200 0.4085 1498370400 0.4111 1498377600 0.4110 1498384800 0.4110 1498392000 0.4109 1498399200 0.4107 1498406400 0.4109 1498413600 0.4105 1498420800 0.4105 1498428000 0.4105 1498435200 0.4106 1498442400 0.4104 1498449600 0.4105 1498456800 0.4104 1498464000 0.4105 1498471200 0.4104 1498478400 0.4105 1498485600 0.4103 1498492800 0.4103 1498500000 0.4103 1498507200 0.4105 1498514400 0.4101 1498521600 0.4102 1498528800 0.4107 1498536000 0.4110 1498543200 0.4107 1498550400 0.4109 1498557600 0.4109 1498564800 0.4113 1498572000 0.4104 1498579200 0.4110 1498586400 0.4105 1498593600 0.4107 1498600800 0.4104 1498608000 0.4107 1498615200 0.4106 1498622400 0.4105 1498629600 0.4100 1498636800 0.4077 1498644000 0.4100 1498651200 0.4104 1498658400 0.4102 1498665600 0.4105 1498672800 0.4101 1498680000 0.4102 1498687200 0.4102 1498694400 0.4104 1498701600 0.4100 1498708800 0.4099 1498716000 0.4098 1498723200 0.4098 1498730400 0.4090 1498737600 0.4092 1498744800 0.4088 1498752000 0.4088 1498759200 0.4085 1498766400 0.4095 1498773600 0.4092 1498780800 0.4091 1498788000 0.4092 1498795200 0.4094 1498802400 0.4091 1498809600 0.4094 1498816800 0.4089 1498824000 0.4092 1498831200 0.4090 1498838400 0.4117 1498845600 0.3967 1498852800 0.3970 1498860000 0.3967 1498874400 0.4116 1498867200 0.4118 1498881600 0.4118 1498888800 0.4116 1498896000 0.4118 1498903200 0.4115 1498910400 0.4118 1498917600 0.4115 1498924800 0.4117 1498932000 0.4115 1498939200 0.4117 1498946400 0.4116 1498953600 0.4116 1498960800 0.4116 1498968000 0.4117 1498975200 0.4115 1498982400 0.4116 1498989600 0.4115 1498996800 0.4097 1499004000 0.4090 1499011200 0.4117 1499018400 0.4117 1499025600 0.4118 1499032800 0.4117 1499040000 0.4118 1499047200 0.4114 1499054400 0.4116 1499061600 0.4115 1499068800 0.4117 1499076000 0.4115 1499083200 0.4119 1499090400 0.4117 1499097600 0.3810 1499104800 0.4118 1499112000 0.4121 1499119200 0.4118 1499126400 0.4118 1499133600 0.4116 1499140800 0.4117 1499148000 0.4115 1499155200 0.4118 1499162400 0.4116 1499169600 0.4119 1499176800 0.4118 1499184000 0.4118 1499191200 0.4092 1499198400 0.4093 1499205600 0.4116 1499212800 0.4117 1499220000 0.4089 1499227200 0.4090 1499234400 0.4114 1499241600 0.4117 1499248800 0.4114 1499256000 0.4115 1499263200 0.4113 1499270400 0.4089 1499277600 0.4089 1499284800 0.4116 1499292000 0.4113 1499299200 0.4114 1499306400 0.4110 1499313600 0.4111 1499320800 0.4110 1499328000 0.4111 1499335200 0.4110 1499342400 0.4117 1499349600 0.4108 1499356800 0.4110 1499364000 0.4107 1499371200 0.4107 1499378400 0.4101 1499385600 0.4102 1499392800 0.4077 1499400000 0.4077 1499407200 0.4073 1499414400 0.4100 1499421600 0.4099 1499428800 0.4101 1499436000 0.4126 1499443200 0.4128 1499450400 0.4127 1499457600 0.4126 1499464800 0.4124 1499472000 0.4125 1499479200 0.4123 1499486400 0.4125 1499493600 0.4124 1499500800 0.4126 1499508000 0.4123 1499515200 0.4123 1499522400 0.4123 1499529600 0.4125 1499536800 0.4125 1499544000 0.4123 1499551200 0.4122 1499644740 0.4123 1499644800 0.4123 1499652000 0.4123 1499659200 0.4123 1499666400 0.4120 1499673600 0.4124 1499680800 0.4121 1499688000 0.4123 1499695200 0.4122 1499702400 0.4128 1499709600 0.4129 1499716800 0.4127 1499724000 0.4071 1499731200 0.4074 1499738400 0.4074 1499745600 0.4072 1499752800 0.4049 1499760000 0.4073 1499767200 0.4077 1499774400 0.4071 1499781600 0.4074 1499788800 0.4073 1499796000 0.4072 1499803200 0.4073 1499810400 0.4071 1499817600 0.4074 1499824800 0.4072 1499832000 0.4071 1499839200 0.4070 1499846400 0.4070 1499853600 0.4070 1499860800 0.4070 1499868000 0.4071 1499875200 0.4073 1499882400 0.4069 1499889600 0.4069 1499896800 0.4064 1499904000 0.4065 1499911200 0.4064 1499918400 0.4066 1499925600 0.4065 1499932800 0.4067 1499940000 0.4067 1499947200 0.4067 1499954400 0.4066 1499961600 0.4068 1499968800 0.4066 1499976000 0.4068 1499983200 0.4065 1499990400 0.4069 1499997600 0.4067 1500004800 0.4066 1500012000 0.4065 1500019200 0.4066 1500026400 0.4065 1500033600 0.4064 1500040800 0.4063 1500048000 0.4064 1500055200 0.4063 1500062400 0.4064 1500069600 0.4063 1500076800 0.4063 1500084000 0.4061 1500091200 0.4063 1500098400 0.4062 1500105600 0.4064 1500112800 0.4061 1500120000 0.4063 1500127200 0.4063 1500134400 0.4065 1500141600 0.4063 1500148800 0.4063 1500156000 0.4061 1500163200 0.4063 1500170400 0.4062 1500177600 0.4064 1500184800 0.4063 1500192000 0.4063 1500199200 0.4061 1500206400 0.4062 1500213600 0.4060 1500220800 0.4062 1500228000 0.4059 1500235200 0.4060 1500242400 0.4058 1500249600 0.4059 1500256800 0.4057 1500264000 0.4058 1500271200 0.4057 1500278400 0.4058 1500285600 0.4055 1500292800 0.4057 1500300000 0.4058 1500307200 0.4086 1500314400 0.4086 1500321600 0.4083 1500328800 0.4080 1500336000 0.4079 1500343200 0.4079 1500350400 0.4079 1500357600 0.4076 1500364800 0.4083 1500372000 0.4076 1500379200 0.4078 1500386400 0.4081 1500393600 0.4080 1500400800 0.4078 1500408000 0.4073 1500415200 0.4067 1500422400 0.4077 1500429600 0.4076 1500436800 0.4079 1500444000 0.4077 1500451200 0.4079 1500458400 0.4128 1500465600 0.4119 1500472800 0.4120 1500480000 0.4120 1500487200 0.4117 1500494400 0.4127 1500501600 0.4127 1500508800 0.4129 1500516000 0.4126 1500523200 0.4126 1500530400 0.4127 1500537600 0.4131 1500544800 0.4127 1500552000 0.4129 1500559200 0.4128 1500566400 0.4128 1500573600 0.4127 1500580800 0.4128 1500588000 0.4126 1500595200 0.4124 1500602400 0.4122 1500609600 0.4123 1500616800 0.4124 1500624000 0.4126 1500631200 0.4120 1500638400 0.4123 1500645600 0.4122 1500652800 0.4122 1500660000 0.4120 1500667200 0.4097 1500674400 0.4121 1500681600 0.4122 1500688800 0.4121 1500696000 0.4123 1500703200 0.4094 1500710400 0.4122 1500717600 0.4120 1500724800 0.4121 1500732000 0.4119 1500739200 0.4121 1500746400 0.4120 1500753600 0.4122 1500760800 0.4121 1500768000 0.4122 1500775200 0.4119 1500782400 0.4122 1500789600 0.4122 1500796800 0.4122 1500804000 0.4121 1500811200 0.4098 1500818400 0.4123 1500825600 0.4173 1500832800 0.4173 1500840000 0.4174 1500847200 0.4173 1500854400 0.4172 1500861600 0.4171 1500868800 0.4171 1500876000 0.4171 1500883200 0.4172 1500890400 0.4170 1500897600 0.4172 1500904800 0.4170 1500912000 0.4172 1500919200 0.4168 1500926400 0.4165 1500933600 0.4164 1500940800 0.4166 1500948000 0.4168 1500955200 0.4168 1500962400 0.4167 1500969600 0.4168 1500976800 0.4167 1500984000 0.4165 1500991200 0.4165 1500998400 0.4140 1501005600 0.4134 1501012800 0.4134 1501020000 0.4133 1501027200 0.4134 1501034400 0.4132 1501041600 0.4132 1501048800 0.4133 1501056000 0.4135 1501063200 0.4131 1501070400 0.4158 1501077600 0.4154 1501084800 0.4159 1501092000 0.4158 1501099200 0.4160 1501106400 0.4161 1501113600 0.4163 1501120800 0.4161 1501128000 0.4162 1501135200 0.4162 1501142400 0.4163 1501149600 0.4162 1501156800 0.4160 1501164000 0.4159 1501171200 0.4163 1501178400 0.4161 1501185600 0.4165 1501192800 0.4163 1501200000 0.4164 1501207200 0.4162 1501214400 0.4166 1501221600 0.4163 1501228800 0.4164 1501236000 0.4161 1501243200 0.4162 1501250400 0.4161 1501257600 0.4162 1501264800 0.4158 1501272000 0.4159 1501279200 0.4157 1501286400 0.4158 1501293600 0.4157 1501300800 0.4159 1501308000 0.4132 1501315200 0.4159 1501322400 0.4155 1501329600 0.4157 1501336800 0.4155 1501344000 0.4154 1501351200 0.4152 1501358400 0.4153 1501365600 0.4155 1501372800 0.4158 1501380000 0.4155 1501387200 0.4155 1501394400 0.4156 1501401600 0.4154 1501408800 0.4151 1501416000 0.4155 1501423200 0.4153 1501430400 0.4154 1501437600 0.4152 1501444800 0.4152 1501452000 0.4151 1501459200 0.4153 1501466400 0.4152 1501473600 0.4152 1501480800 0.4152 1501488000 0.4154 1501495200 0.4152 1501502400 0.4163 1501509600 0.4165 1501516800 0.4152 1501524000 0.4152 1501531200 0.4150 1501538400 0.4149 1501545600 0.4150 1501552800 0.4149 1501560000 0.4150 1501567200 0.4151 1501574400 0.4165 1501581600 0.4159 1501588800 0.4152 1501596000 0.4151 1501603200 0.4152 1501610400 0.4150 1501617600 0.4150 1501624800 0.4149 1501632000 0.4150 1501639200 0.4160 1501646400 0.4155 1501653600 0.4149 1501660800 0.4148 1501668000 0.4152 1501675200 0.4146 1501682400 0.4146 1501689600 0.4155 1501696800 0.4154 1501704000 0.4150 1501711200 0.4145 1501718400 0.4145 1501725600 0.4141 1501732800 0.4143 1501740000 0.4143 1501747200 0.4145 1501754400 0.4143 1501761600 0.4140 1501768800 0.4140 1501776000 0.4142 1501783200 0.4143 1501790400 0.4143 1501797600 0.4116 1501804800 0.4118 1501812000 0.4117 1501819200 0.4117 1501826400 0.4115 1501833600 0.4117 1501840800 0.4113 1501848000 0.4114 1501855200 0.4113 1501862400 0.4112 1501869600 0.4111 1501876800 0.4112 1501884000 0.4110 1501891200 0.4113 1501898400 0.4113 1501905600 0.4114 1501912800 0.4112 1501920000 0.4113 1501927200 0.4112 1501934400 0.4113 1501941600 0.4111 1501948800 0.4113 1501956000 0.4111 1501963200 0.4112 1501970400 0.4109 1501977600 0.4112 1501984800 0.4111 1501992000 0.4112 1501999200 0.4109 1502006400 0.4112 1502013600 0.4108 1502020800 0.4109 1502028000 0.4108 1502035200 0.4109 1502042400 0.4107 1502049600 0.4110 1502056800 0.4107 1502064000 0.4109 1502071200 0.4108 1502078400 0.4108 1502085600 0.4107 1502092800 0.4106 1502100000 0.4107 1502107200 0.4106 1502114400 0.4082 1502121600 0.4107 1502128800 0.4106 1502136000 0.4104 1502143200 0.4103 1502150400 0.4104 1502157600 0.4104 1502164800 0.4107 1502172000 0.4106 1502179200 0.4111 1502186400 0.4106 1502193600 0.4106 1502200800 0.4105 1502208000 0.4103 1502215200 0.4103 1502222400 0.4079 1502229600 0.4104 1502236800 0.4105 1502244000 0.4105 1502251200 0.4102 1502258400 0.4100 1502265600 0.4102 1502272800 0.4100 1502280000 0.4100 1502287200 0.4099 1502294400 0.4102 1502301600 0.4076 1502308800 0.4077 1502316000 0.4098 1502323200 0.4099 1502330400 0.4098 1502337600 0.4098 1502344800 0.4099 1502352000 0.4097 1502359200 0.4098 1502366400 0.4098 1502373600 0.4097 1502380800 0.4098 1502388000 0.4097 1502395200 0.4099 1502402400 0.4094 1502409600 0.4070 1502416800 0.4094 1502424000 0.4071 1502431200 0.4097 1502438400 0.4098 1502445600 0.4094 1502452800 0.4095 1502460000 0.4093 1502467200 0.4093 1502474400 0.4115 1502481600 0.4218 1502488800 0.4218 1502496000 0.4221 1502503200 0.4220 1502510400 0.4222 1502517600 0.4220 1502524800 0.4222 1502532000 0.4220 1502539200 0.4221 1502546400 0.4195 1502553600 0.4195 1502560800 0.4193 1502568000 0.4197 1502575200 0.4196 1502582400 0.4198 1502589600 0.4197 1502596800 0.4197 1502604000 0.4196 1502611200 0.4196 1502618400 0.4191 1502625600 0.4196 1502632800 0.4195 1502640000 0.4196 1502647200 0.4195 1502654400 0.4199 1502661600 0.4195 1502668800 0.4196 1502676000 0.4196 1502683200 0.4197 1502690400 0.4196 1502697600 0.4198 1502704800 0.4195 1502712000 0.4196 1502719200 0.4192 1502726400 0.4193 1502733600 0.4139 1502740800 0.4141 1502748000 0.4140 1502755200 0.4167 1502762400 0.4165 1502769600 0.4165 1502776800 0.4163 1502784000 0.4165 1502791200 0.4163 1502798400 0.4164 1502805600 0.4168 1502812800 0.4168 1502820000 0.4174 1502827200 0.4166 1502834400 0.4166 1502841600 0.4166 1502848800 0.4165 1502856000 0.4166 1502863200 0.4165 1502870400 0.4161 1502877600 0.4160 1502884800 0.4162 1502892000 0.4159 1502899200 0.4160 1502906400 0.4160 1502913600 0.4160 1502920800 0.4159 1502928000 0.4158 1502935200 0.4157 1502942400 0.4158 1502949600 0.4184 1502956800 0.4161 1502964000 0.4157 1502971200 0.4158 1502978400 0.4157 1502985600 0.4158 1502992800 0.4156 1503000000 0.4158 1503007200 0.4157 1503014400 0.4160 1503021600 0.4155 1503028800 0.4154 1503036000 0.4154 1503043200 0.4156 1503050400 0.4154 1503057600 0.4155 1503064800 0.4155 1503072000 0.4154 1503079200 0.4154 1503086400 0.4157 1503093600 0.4156 1503100800 0.4159 1503108000 0.4158 1503115200 0.4164 1503122400 0.4162 1503129600 0.4139 1503136800 0.4132 1503144000 0.4135 1503151200 0.4160 1503158400 0.4160 1503165600 0.4158 1503172800 0.4160 1503180000 0.4158 1503187200 0.4158 1503194400 0.4156 1503201600 0.4159 1503208800 0.4159 1503216000 0.4160 1503223200 0.4156 1503230400 0.4157 1503237600 0.4156 1503244800 0.4156 1503252000 0.4357 1503259200 0.4359 1503266400 0.4358 1503273600 0.4361 1503280800 0.4358 1503288000 0.4360 1503295200 0.4357 1503302400 0.4358 1503309600 0.4357 1503316800 0.4356 1503324000 0.4356 1503331200 0.4357 1503338400 0.4352 1503345600 0.4355 1503352800 0.4352 1503360000 0.4353 1503367200 0.4351 1503374400 0.4353 1503381600 0.4353 1503388800 0.4357 1503396000 0.4353 1503403200 0.4354 1503410400 0.4358 1503417600 0.4358 1503424800 0.4357 1503432000 0.4359 1503439200 0.4359 1503446400 0.4360 1503453600 0.4359 1503460800 0.4357 1503468000 0.4362 1503475200 0.4356 1503482400 0.4354 1503489600 0.4355 1503496740 0.4356 1503496800 0.4356 1503504000 0.4357 1503511200 0.4229 1503518400 0.4354 1503525600 0.4154 1503532800 0.4358 1503540000 0.4304 1503547200 0.4305 1503554400 0.4302 1503561600 0.4304 1503568800 0.4303 1503576000 0.4301 1503583200 0.4300 1503590400 0.4277 1503597600 0.4301 1503604800 0.4301 1503612000 0.4300 1503619200 0.4298 1503626400 0.4297 1503633600 0.4298 1503640800 0.4297 1503648000 0.4272 1503655200 0.4293 1503669600 0.4293 1503676800 0.4292 1503684000 0.4342 1503691200 0.4343 1503698400 0.4344 1503705600 0.4344 1503712800 0.4345 1503720000 0.4350 1503727200 0.4346 1503734400 0.4346 1503741600 0.4342 1503748800 0.4345 1503756000 0.4317 1503763200 0.4319 1503770400 0.4318 1503777600 0.4321 1503784800 0.4319 1503792000 0.4321 1503799200 0.4318 1503806400 0.4320 1503813600 0.4318 1503820800 0.4326 1503828000 0.4325 1503835200 0.4326 1503842400 0.4326 1503849600 0.4326 1503856800 0.4272 1503864000 0.4324 1503871200 0.4324 1503878400 0.4326 1503885600 0.4322 1503892800 0.4326 1503900000 0.4320 1503907200 0.4322 1503914400 0.4320 1503921600 0.4323 1503928800 0.4321 1503936000 0.4348 1503943200 0.4345 1503950400 0.4346 1503957600 0.4418 1503964800 0.4395 1503972000 0.4392 1503979200 0.4394 1503986400 0.4392 1503993600 0.4394 1504000800 0.4467 1504008000 0.4468 1504015200 0.4470 1504022400 0.4446 1504029600 0.4444 1504036800 0.4445 1504044000 0.4439 1504051200 0.4442 1504058400 0.4443 1504065600 0.4443 1504072800 0.4442 1504080000 0.4437 1504087200 0.4436 1504094400 0.4436 1504101600 0.4435 1504108800 0.4436 1504116000 0.4435 1504123200 0.4436 1504130400 0.4435 1504137600 0.4434 1504144800 0.4432 1504152000 0.4433 1504159200 0.4432 1504166400 0.4437 1504173600 0.4430 1504180800 0.4430 1504188000 0.4429 1504195200 0.4429 1504202400 0.4427 1504209600 0.4429 1504216800 0.4427 1504231200 0.4424 1504224000 0.4433 1504238400 0.4426 1504245600 0.4424 1504252800 0.4427 1504260000 0.4425 1504267200 0.4428 1504274400 0.4427 1504281600 0.4429 1504288800 0.4426 1504296000 0.4426 1504303200 0.4421 1504310400 0.4423 1504317600 0.4422 1504324800 0.4424 1504332000 0.4423 1504339200 0.4399 1504346400 0.4423 1504353600 0.4427 1504360800 0.4423 1504368000 0.4424 1504375200 0.4422 1504382400 0.4426 1504389600 0.4420 1504396800 0.4420 1504404000 0.4420 1504411200 0.4420 1504418400 0.4419 1504425600 0.4420 1504432800 0.4417 1504440000 0.4418 1504447200 0.4419 1504454400 0.4420 1504461600 0.4418 1504468800 0.4419 1504476000 0.4419 1504483200 0.4422 1504490400 0.4419 1504497600 0.4420 1504504800 0.4418 1504512000 0.4421 1504519200 0.4420 1504526400 0.4424 1504533600 0.4423 1504540800 0.4425 1504548000 0.4423 1504555200 0.4423 1504562400 0.4421 1504569600 0.4423 1504576800 0.4422 1504584000 0.4400 1504591200 0.4374 1504598400 0.4400 1504605600 0.4400 1504612800 0.4399 1504620000 0.4395 1504627200 0.4396 1504634400 0.4393 1504641600 0.4344 1504648800 0.4317 1504656000 0.4392 1504663200 0.4389 1504670400 0.4389 1504677600 0.4388 1504684800 0.4390 1504692000 0.4389 1504699200 0.4389 1504706400 0.4385 1504713600 0.4386 1504720800 0.4385 1504728000 0.4388 1504735200 0.4387 1504742400 0.4388 1504749600 0.4385 1504756800 0.4389 1504764000 0.4390 1504771200 0.4390 1504778400 0.4388 1504785600 0.4389 1504792800 0.4387 1504800000 0.4390 1504807200 0.4389 1504814400 0.4391 1504821600 0.4388 1504828800 0.4392 1504836000 0.4388 1504843200 0.4390 1504850400 0.4387 1504857600 0.4387 1504864800 0.4395 1504872000 0.4392 1504879200 0.4392 1504886400 0.4394 1504893600 0.4368 1504900800 0.4394 1504908000 0.4391 1504915200 0.4385 1504922400 0.4385 1504929600 0.4389 1504936800 0.4384 1504944000 0.4385 1504951200 0.4384 1504958400 0.4385 1504965600 0.4384 1504972800 0.4386 1504980000 0.4385 1504987200 0.4387 1504994400 0.4337 1505001600 0.4387 1505008800 0.4386 1505016000 0.4390 1505023200 0.4390 1505030400 0.4390 1505037600 0.4388 1505044800 0.4389 1505052000 0.4387 1505059200 0.4390 1505066400 0.4389 1505073600 0.4391 1505080800 0.4388 1505088000 0.4390 1505095200 0.4387 1505102400 0.4389 1505109600 0.4385 1505116800 0.4386 1505124000 0.4385 1505131200 0.4387 1505138400 0.4383 1505145600 0.4390 1505152800 0.4388 1505160000 0.4391 1505167200 0.4388 1505174400 0.4391 1505181600 0.4392 1505188800 0.4391 1505196000 0.4367 1505203200 0.4367 1505210400 0.4368 1505217600 0.4362 1505224800 0.4360 1505232000 0.4361 1505239200 0.4358 1505246400 0.4359 1505253600 0.4358 1505260800 0.4359 1505268000 0.4359 1505275200 0.4361 1505282400 0.4358 1505289600 0.4357 1505296800 0.4355 1505304000 0.4354 1505311200 0.4353 1505318400 0.4355 1505325600 0.4352 1505332800 0.4352 1505340000 0.4352 1505347200 0.4352 1505354400 0.4350 1505361600 0.4353 1505368800 0.4350 1505376000 0.4356 1505383200 0.4329 1505390400 0.4352 1505397600 0.4352 1505404800 0.4351 1505412000 0.4350 1505419200 0.4349 1505426400 0.4345 1505433600 0.4346 1505440800 0.4344 1505448000 0.4345 1505455200 0.4345 1505462400 0.4347 1505469600 0.4445 1505476800 0.4449 1505484000 0.4449 1505491200 0.4449 1505498400 0.4447 1505505600 0.4450 1505512800 0.4449 1505520000 0.4425 1505527200 0.4446 1505534400 0.4447 1505541600 0.4446 1505548800 0.4446 1505556000 0.4443 1505563200 0.4446 1505570400 0.4443 1505577600 0.4445 1505584800 0.4443 1505592000 0.4446 1505599200 0.4443 1505606400 0.4447 1505613600 0.4446 1505620800 0.4447 1505628000 0.4445 1505635200 0.4444 1505642400 0.4443 1505649600 0.4444 1505656800 0.4443 1505664000 0.4446 1505671200 0.4443 1505678400 0.4442 1505685600 0.4443 1505692800 0.4445 1505700000 0.4444 1505707200 0.4420 1505714400 0.4418 1505721600 0.4417 1505728800 0.4415 1505736000 0.4416 1505743200 0.4419 1505750400 0.4418 1505757600 0.4418 1505764800 0.4420 1505772000 0.4414 1505779200 0.4415 1505786400 0.4314 1505793600 0.4316 1505800800 0.4312 1505808000 0.4360 1505815200 0.4323 1505822400 0.4300 1505829600 0.4298 1505836800 0.4299 1505844000 0.4201 1505851200 0.4203 1505858400 0.4198 1505865600 0.4199 1505872800 0.4197 1505880000 0.4199 1505887200 0.4199 1505894400 0.4155 1505901600 0.4154 1505908800 0.4229 1505916000 0.4228 1505923200 0.4205 1505930400 0.4203 1505937600 0.4177 1505944800 0.4175 1505952000 0.4177 1505959200 0.4175 1505966400 0.4155 1505973600 0.4156 1505980800 0.4183 1505988000 0.4180 1505995200 0.4183 1506002400 0.4181 1506009600 0.4184 1506016800 0.4183 1506024000 0.4183 1506031200 0.4180 1506038400 0.4181 1506045600 0.4178 1506052800 0.4178 1506060000 0.4182 1506067200 0.4181 1506074400 0.4180 1506081600 0.4176 1506088800 0.4174 1506096000 0.4175 1506103200 0.4171 1506110400 0.4174 1506117600 0.4172 1506124800 0.4171 1506132000 0.4170 1506139200 0.4172 1506146400 0.4170 1506153600 0.4173 1506160800 0.4170 1506168000 0.4171 1506175200 0.4170 1506182400 0.4172 1506189600 0.4174 1506196800 0.4176 1506204000 0.4170 1506211200 0.4171 1506218400 0.4169 1506225600 0.4172 1506232800 0.4169 1506240000 0.4173 1506247200 0.4170 1506254400 0.4171 1506261600 0.4167 1506268800 0.4169 1506276000 0.4167 1506283200 0.4169 1506290400 0.4166 1506297600 0.4167 1506304800 0.4165 1506312000 0.4168 1506319200 0.4166 1506326400 0.4168 1506333600 0.4164 1506340800 0.4165 1506348000 0.4164 1506355200 0.4163 1506362400 0.4162 1506369600 0.4163 1506376800 0.4162 1506384000 0.4162 1506391200 0.4184 1506398400 0.4185 1506405600 0.4184 1506412800 0.4190 1506420000 0.4192 1506427200 0.4190 1506434400 0.4186 1506441600 0.4186 1506448800 0.4186 1506456000 0.4139 1506463200 0.4135 1506470400 0.4137 1506477600 0.4135 1506484800 0.4139 1506492000 0.4161 1506499200 0.4188 1506506400 0.4186 1506513600 0.4185 1506520800 0.4183 1506528000 0.4184 1506535200 0.4180 1506542400 0.4182 1506549600 0.4180 1506556800 0.4182 1506564000 0.4179 1506571200 0.4181 1506578400 0.4179 1506585600 0.4183 1506592800 0.4180 1506600000 0.4180 1506607200 0.4178 1506614400 0.4181 1506621600 0.4185 1506628800 0.4179 1506636000 0.4176 1506643200 0.4178 1506650400 0.4176 1506657600 0.4181 1506664800 0.4181 1506672000 0.4182 1506679200 0.4180 1506686400 0.4182 1506693600 0.4177 1506700800 0.4178 1506708000 0.4178 1506715200 0.4178 1506722400 0.4176 1506729600 0.4171 1506736800 0.4169 1506744000 0.4075 1506751200 0.4146 1506758400 0.4125 1506765600 0.4148 1506772800 0.4148 1506780000 0.4148 1506787200 0.4171 1506794400 0.4149 1506801600 0.4151 1506808800 0.4148 1506823200 0.4148 1506816000 0.4150 1506830400 0.4126 1506837600 0.4150 1506844800 0.4152 1506852000 0.4146 1506859200 0.4146 1506866400 0.4119 1506873600 0.4121 1506880800 0.4120 1506888000 0.4148 1506895200 0.4147 1506902400 0.4149 1506909600 0.4148 1506916800 0.4149 1506924000 0.4147 1506931200 0.4149 1506938400 0.4174 1506945600 0.4174 1506952800 0.4171 1506960000 0.4173 1506967200 0.4172 1506974400 0.4172 1506981600 0.4171 1506988800 0.4172 1506996000 0.4169 1507003200 0.4172 1507010400 0.4170 1507017600 0.4171 1507024800 0.4170 1507032000 0.4169 1507039200 0.4167 1507046400 0.4194 1507053600 0.4192 1507060800 0.4192 1507068000 0.4191 1507075200 0.4192 1507082400 0.4190 1507089600 0.4189 1507096800 0.4186 1507104000 0.4186 1507111200 0.4185 1507118400 0.4184 1507125600 0.4187 1507132800 0.4160 1507140000 0.4156 1507147200 0.4157 1507154400 0.4128 1507161600 0.4155 1507168800 0.4153 1507176000 0.4152 1507183200 0.4131 1507190400 0.4127 1507197600 0.4125 1507204800 0.4100 1507212000 0.4123 1507219200 0.4122 1507226400 0.4122 1507233600 0.4123 1507240800 0.4124 1507248000 0.4128 1507255200 0.4121 1507262400 0.4124 1507269600 0.4119 1507276800 0.4123 1507284000 0.4117 1507291200 0.4119 1507298400 0.4117 1507305600 0.4117 1507312800 0.4116 1507320000 0.4115 1507327200 0.4114 1507334400 0.4114 1507341600 0.4114 1507348800 0.4116 1507356000 0.4115 1507363200 0.4117 1507370400 0.4114 1507377600 0.4117 1507384800 0.4113 1507392000 0.4117 1507399200 0.4117 1507406400 0.4116 1507413600 0.4112 1507420800 0.4109 1507428000 0.4108 1507435200 0.4112 1507442400 0.4110 1507449600 0.4117 1507456800 0.4091 1507464000 0.4116 1507471200 0.4018 1507478400 0.4118 1507485600 0.4112 1507492800 0.4113 1507500000 0.4111 1507507200 0.4113 1507514400 0.4111 1507521600 0.4113 1507528800 0.4110 1507536000 0.4114 1507543200 0.4111 1507550400 0.4116 1507557600 0.4114 1507564800 0.4121 1507572000 0.4119 1507579200 0.4121 1507586400 0.4117 1507593600 0.4107 1507600800 0.4105 1507608000 0.4107 1507615200 0.4106 1507622400 0.4107 1507629600 0.4078 1507636800 0.4104 1507644000 0.4102 1507651200 0.4105 1507658400 0.4103 1507665600 0.3838 1507672800 0.3830 1507680000 0.3832 1507687200 0.3829 1507694400 0.3831 1507701600 0.3830 1507708800 0.3808 1507716000 0.3823 1507723200 0.3809 1507730400 0.3831 1507737600 0.3859 1507744800 0.3858 1507752000 0.3858 1507759200 0.3856 1507766400 0.3855 1507773600 0.3831 1507780800 0.3846 1507788000 0.3831 1507795200 0.3856 1507802400 0.3854 1507809600 0.3856 1507816800 0.3854 1507824000 0.3856 1507831200 0.3852 1507838400 0.3854 1507845600 0.3867 1507852800 0.3866 1507860000 0.3864 1507867200 0.3866 1507874400 0.3865 1507881600 0.3866 1507888800 0.3864 1507896000 0.3891 1507903200 0.3893 1507910400 0.3892 1507917600 0.3890 1507924800 0.3892 1507932000 0.3889 1507939200 0.3891 1507946400 0.3890 1507953600 0.3892 1507960800 0.3889 1507968000 0.3893 1507975200 0.3906 1507982400 0.3907 1507989600 0.3904 1507996800 0.3905 1508004000 0.3891 1508011200 0.3890 1508018400 0.3888 1508025600 0.3890 1508032800 0.3889 1508040000 0.3890 1508047200 0.3890 1508054400 0.3893 1508061600 0.3891 1508068800 0.3893 1508076000 0.3891 1508083200 0.3892 1508090400 0.3890 1508097600 0.3891 1508104800 0.3889 1508112000 0.3890 1508119200 0.3890 1508126400 0.3891 1508133600 0.3888 1508140800 0.3890 1508148000 0.3888 1508155200 0.3890 1508162400 0.3891 1508169600 0.3891 1508176800 0.3888 1508184000 0.3891 1508191200 0.3889 1508198400 0.3889 1508205600 0.3886 1508212800 0.3887 1508220000 0.3890 1508227200 0.3886 1508234400 0.3887 1508241600 0.3888 1508248800 0.3887 1508256000 0.3887 1508263200 0.3988 1508270400 0.3991 1508277600 0.3987 1508284800 0.3989 1508292000 0.3987 1508299200 0.3989 1508306400 0.3984 1508313600 0.3988 1508320800 0.3989 1508328000 0.3993 1508335200 0.3988 1508342400 0.3988 1508349600 0.3989 1508356800 0.3992 1508364000 0.3986 1508371200 0.3988 1508378400 0.3984 1508385600 0.3987 1508392800 0.3989 1508400000 0.3991 1508407200 0.3988 1508414400 0.3990 1508421600 0.3986 1508428800 0.3989 1508436000 0.3987 1508443200 0.3984 1508450400 0.3981 1508457600 0.3984 1508464800 0.3981 1508472000 0.3982 1508479200 0.3982 1508486400 0.3983 1508493600 0.3982 1508500800 0.3981 1508508000 0.3981 1508515200 0.3986 1508522400 0.4228 1508529600 0.4226 1508536800 0.4225 1508544000 0.4226 1508551200 0.4223 1508558400 0.4225 1508565600 0.4226 1508572800 0.4227 1508580000 0.4228 1508587200 0.4229 1508594400 0.4203 1508601600 0.4228 1508608800 0.4224 1508616000 0.4226 1508623200 0.4225 1508630400 0.4226 1508637600 0.4224 1508644800 0.4226 1508652000 0.4223 1508659200 0.4227 1508666400 0.4225 1508673600 0.4225 1508680800 0.4222 1508688000 0.4223 1508695200 0.4219 1508702400 0.4221 1508709600 0.4221 1508716800 0.4222 1508724000 0.4220 1508731200 0.4217 1508738400 0.4212 1508745600 0.4213 1508752800 0.4212 1508760000 0.4212 1508767200 0.4212 1508774400 0.4214 1508781600 0.4211 1508788800 0.4213 1508796000 0.4214 1508803200 0.4219 1508810400 0.4213 1508817600 0.4211 1508824800 0.4211 1508832000 0.4211 1508839200 0.4210 1508846400 0.4209 1508853600 0.4207 1508860800 0.4208 1508868000 0.4207 1508875200 0.4209 1508882400 0.4205 1508889600 0.4207 1508896800 0.4205 1508904000 0.4212 1508911200 0.4206 1508918400 0.4209 1508925600 0.4203 1508932800 0.4206 1508940000 0.4205 1508947200 0.4207 1508954400 0.4204 1508961600 0.4205 1508968800 0.4201 1508976000 0.4202 1508983200 0.4201 1508990400 0.4203 1508997600 0.4201 1509004800 0.4373 1509012000 0.4225 1509019200 0.4226 1509026400 0.4224 1509033600 0.4224 1509040800 0.4223 1509048000 0.4225 1509055200 0.4223 1509062400 0.4225 1509069600 0.4223 1509076800 0.4225 1509084000 0.4228 1509091200 0.4230 1509098400 0.4226 1509105600 0.4229 1509112800 0.4224 1509120000 0.4223 1509127200 0.4222 1509134400 0.4226 1509141600 0.4228 1509148800 0.4228 1509156000 0.4226 1509163200 0.4228 1509170400 0.4225 1509177600 0.4227 1509184800 0.4226 1509192000 0.4227 1509199200 0.4225 1509206400 0.4347 1509213600 0.4344 1509220800 0.4349 1509228000 0.4344 1509235200 0.4345 1509242400 0.4343 1509249600 0.4343 1509256800 0.4341 1509264000 0.4342 1509271200 0.4340 1509278400 0.4341 1509285600 0.4340 1509292800 0.4342 1509300000 0.4244 1509307200 0.4366 1509314400 0.4364 1509321600 0.4366 1509328800 0.4366 1509336000 0.4366 1509343200 0.4362 1509350400 0.4389 1509357600 0.4387 1509364800 0.4411 1509372000 0.4410 1509379200 0.4413 1509386400 0.4411 1509393600 0.4498 1509400800 0.4486 1509408000 0.4487 1509415200 0.4485 1509422400 0.4486 1509429600 0.4338 1509436800 0.4337 1509444000 0.4338 1509451200 0.4339 1509458400 0.4336 1509465600 0.4336 1509472800 0.4336 1509480000 0.4340 1509487200 0.4340 1509501600 0.4316 1509494400 0.4343 1509508800 0.4315 1509516000 0.4320 1509523200 0.4346 1509530400 0.4341 1509537600 0.4362 1509544800 0.4336 1509552000 0.4337 1509559200 0.4336 1509566400 0.4339 1509573600 0.4335 1509580800 0.4335 1509588000 0.4334 1509595200 0.4338 1509602400 0.4337 1509609600 0.4340 1509616800 0.4339 1509624000 0.4339 1509631200 0.4337 1509638400 0.4339 1509645600 0.4337 1509652800 0.4337 1509660000 0.4333 1509667200 0.4337 1509674400 0.4334 1509681600 0.4335 1509688800 0.4334 1509696000 0.4333 1509703200 0.4335 1509710400 0.4337 1509717600 0.4337 1509724800 0.4338 1509732000 0.4343 1509739200 0.4339 1509746400 0.4338 1509753600 0.4343 1509760800 0.4342 1509768000 0.4342 1509775200 0.4318 1509782400 0.4319 1509789600 0.4343 1509796800 0.4346 1509804000 0.4344 1509811200 0.4346 1509818400 0.4344 1509825600 0.4347 1509832800 0.4344 1509840000 0.4346 1509847200 0.4341 1509854400 0.4347 1509861600 0.4342 1509868800 0.4342 1509876000 0.4340 1509883200 0.4341 1509890400 0.4338 1509897600 0.4341 1509904800 0.4339 1509912000 0.4341 1509919200 0.4339 1509926400 0.4344 1509933600 0.4341 1509940800 0.4342 1509948000 0.4318 1509955200 0.4345 1509962400 0.4341 1509969600 0.4343 1509976800 0.4341 1509984000 0.4318 1509991200 0.4319 1509998400 0.4316 1510005600 0.4340 1510012800 0.4339 1510020000 0.4339 1510027200 0.4319 1510034400 0.4319 1510041600 0.4322 1510048800 0.4318 1510056000 0.4319 1510063200 0.4317 1510070400 0.4322 1510077600 0.4317 1510084800 0.4319 1510092000 0.4317 1510099200 0.4321 1510106400 0.4317 1510113600 0.4319 1510120800 0.4316 1510128000 0.4295 1510135200 0.4292 1510142400 0.4294 1510149600 0.4290 1510156800 0.4316 1510164000 0.4314 1510171200 0.4315 1510178400 0.4313 1510185600 0.4314 1510192800 0.4287 1510200000 0.4288 1510207200 0.4288 1510214400 0.4290 1510221600 0.4288 1510228800 0.4290 1510236000 0.4313 1510243200 0.4286 1510250400 0.4309 1510257600 0.4309 1510264800 0.4313 1510272000 0.4313 1510279200 0.4310 1510286400 0.4310 1510293600 0.4312 1510300800 0.4337 1510308000 0.4335 1510315200 0.4333 1510322400 0.4330 1510329600 0.4329 1510336800 0.4328 1510344000 0.4330 1510351200 0.4328 1510358400 0.4328 1510365600 0.4328 1510372800 0.4328 1510380000 0.4326 1510387200 0.4327 1510394400 0.4326 1510401600 0.4328 1510408800 0.4302 1510416000 0.4334 1510423200 0.4325 1510430400 0.4327 1510437600 0.4327 1510444800 0.4327 1510452000 0.4326 1510459200 0.4328 1510466400 0.4327 1510473600 0.4329 1510480800 0.4325 1510488000 0.4328 1510495200 0.4326 1510502400 0.4328 1510509600 0.4325 1510516800 0.4327 1510524000 0.4324 1510531200 0.4327 1510538400 0.4325 1510545600 0.4326 1510552800 0.4325 1510560000 0.4329 1510567200 0.4326 1510574400 0.4325 1510581600 0.4324 1510588800 0.4330 1510596000 0.4470 1510603200 0.4474 1510610400 0.4469 1510617600 0.4472 1510624800 0.4421 1510632000 0.4473 1510639200 0.4468 1510646400 0.4469 1510653600 0.4346 1510660800 0.4347 1510668000 0.4345 1510675200 0.4346 1510682400 0.4346 1510689600 0.4345 1510696800 0.4342 1510704000 0.4342 1510711200 0.4342 1510718400 0.4343 1510725600 0.4340 1510732800 0.4340 1510740000 0.4316 1510747200 0.4336 1510754400 0.4330 1510761600 0.4333 1510768800 0.4331 1510776000 0.4330 1510783200 0.4326 1510790400 0.4329 1510797600 0.4324 1510804800 0.4328 1510812000 0.4326 1510819200 0.4326 1510826400 0.4323 1510833600 0.4325 1510840800 0.4322 1510848000 0.4322 1510855200 0.4320 1510862400 0.4323 1510869600 0.4320 1510876800 0.4326 1510884000 0.4326 1510891200 0.4302 1510898400 0.4327 1510905600 0.4328 1510912800 0.4325 1510920000 0.4327 1510927200 0.4325 1510934400 0.4325 1510941600 0.4321 1510948800 0.4323 1510956000 0.4326 1510963200 0.4297 1510970400 0.4296 1510977600 0.4296 1510984800 0.4295 1510992000 0.4297 1510999200 0.4201 1511006400 0.4275 1511013600 0.4298 1511020800 0.4299 1511028000 0.4301 1511035200 0.4303 1511042400 0.4301 1511049600 0.4303 1511056800 0.4277 1511064000 0.4303 1511071200 0.4300 1511078400 0.4304 1511085600 0.4300 1511092800 0.4302 1511100000 0.4300 1511107200 0.4397 1511114400 0.4395 1511121600 0.4397 1511128800 0.4396 1511136000 0.4373 1511143200 0.4373 1511150400 0.4374 1511157600 0.4371 1511164800 0.4395 1511172000 0.4393 1511179200 0.4395 1511186400 0.4394 1511193600 0.4395 1511200800 0.4392 1511208000 0.4371 1511215200 0.4392 1511222400 0.4419 1511229600 0.4417 1511236800 0.4418 1511244000 0.4417 1511251200 0.4420 1511258400 0.4416 1511265600 0.4419 1511272800 0.4417 1511280000 0.4418 1511287200 0.4416 1511294400 0.4418 1511301600 0.4411 1511308800 0.4415 1511316000 0.4412 1511323200 0.4414 1511330400 0.4413 1511337600 0.4411 1511344800 0.4410 1511352000 0.4411 1511359200 0.4410 1511366400 0.4410 1511373600 0.4433 1511380800 0.4434 1511388000 0.4357 1511395200 0.4359 1511402400 0.4355 1511409600 0.4357 1511416800 0.4355 1511424000 0.4356 1511431200 0.4353 1511438400 0.4356 1511445600 0.4355 1511452800 0.4355 1511460000 0.4352 1511467200 0.4354 1511474400 0.4353 1511481600 0.4352 1511488800 0.4348 1511496000 0.4349 1511503200 0.4347 1511510400 0.4350 1511517600 0.4347 1511524800 0.4348 1511532000 0.4350 1511539200 0.4348 1511546400 0.4346 1511553600 0.4343 1511560800 0.4342 1511568000 0.4344 1511575200 0.4342 1511582400 0.4343 1511589600 0.4343 1511596800 0.4344 1511604000 0.4344 1511611200 0.4345 1511618400 0.4343 1511625600 0.4345 1511632800 0.4340 1511640000 0.4343 1511647200 0.4341 1511654400 0.4342 1511661600 0.4340 1511668800 0.4342 1511676000 0.4340 1511683200 0.4343 1511690400 0.4343 1511697600 0.4345 1511704800 0.4344 1511712000 0.4345 1511719200 0.4343 1511726400 0.4347 1511733600 0.4343 1511740800 0.4345 1511748000 0.4343 1511755200 0.4344 1511762400 0.4343 1511769600 0.4343 1511776800 0.4341 1511784000 0.4254 1511791200 0.4340 1511798400 0.4338 1511805600 0.4336 1511812800 0.4339 1511820000 0.4338 1511827200 0.4339 1511834400 0.4342 1511841600 0.4340 1511848800 0.4340 1511856000 0.4343 1511863200 0.4339 1511870400 0.4343 1511877600 0.4340 1511884800 0.4342 1511892000 0.4340 1511899200 0.4341 1511906400 0.4338 1511913600 0.4340 1511920800 0.4339 1511928000 0.4339 1511935200 0.4313 1511942400 0.4341 1511949600 0.4336 1511956800 0.4339 1511964000 0.4338 1511971200 0.4338 1511978400 0.4287 1511985600 0.4293 1511992800 0.4337 1512000000 0.4336 1512007200 0.4335 1512014400 0.4345 1512021600 0.4335 1512028800 0.4335 1512036000 0.4333 1512043200 0.4333 1512050400 0.4330 1512057600 0.4327 1512064800 0.4325 1512072000 0.4327 1512079200 0.4324 1512093600 0.4322 1512086400 0.4323 1512100800 0.4325 1512108000 0.4322 1512115200 0.4320 1512122400 0.4326 1512129600 0.4349 1512136800 0.4346 1512144000 0.4348 1512151200 0.4351 1512158400 0.4354 1512165600 0.4350 1512172800 0.4351 1512180000 0.4349 1512187200 0.4349 1512194400 0.4347 1512201600 0.4349 1512208800 0.4348 1512216000 0.4347 1512223200 0.4348 1512230400 0.4348 1512237600 0.4346 1512244800 0.4349 1512252000 0.4347 1512259200 0.4351 1512266400 0.4347 1512273600 0.4347 1512280800 0.4348 1512288000 0.4349 1512295200 0.4346 1512302400 0.4347 1512309600 0.4343 1512316800 0.4346 1512324000 0.4345 1512331200 0.4346 1512338400 0.4345 1512345600 0.4348 1512352800 0.4346 1512360000 0.4345 1512367200 0.4342 1512374400 0.4345 1512381600 0.4343 1512388800 0.4345 1512396000 0.4342 1512403200 0.4344 1512410400 0.4342 1512417600 0.4344 1512424800 0.4338 1512432000 0.4338 1512439200 0.4336 1512446400 0.4339 1512453600 0.4339 1512460800 0.4339 1512468000 0.4267 1512475200 0.4269 1512482400 0.4336 1512489600 0.4339 1512496800 0.4266 1512504000 0.4344 1512511200 0.4343 1512518400 0.4349 1512525600 0.4346 1512532800 0.4278 1512540000 0.4344 1512547200 0.4343 1512554400 0.4339 1512561600 0.4345 1512568800 0.4341 1512576000 0.4344 1512583200 0.4340 1512590400 0.4340 1512597600 0.4338 1512604800 0.4341 1512612000 0.4340 1512619200 0.4343 1512626400 0.4343 1512633600 0.4344 1512640800 0.4338 1512648000 0.4342 1512655200 0.4337 1512662400 0.4339 1512669600 0.4336 1512676800 0.4339 1512684000 0.4337 1512691200 0.4337 1512698400 0.4336 1512705600 0.4336 1512712800 0.4332 1512720000 0.4334 1512727200 0.4331 1512734400 0.4332 1512741600 0.4328 1512748800 0.4329 1512756000 0.4329 1512763200 0.4330 1512770400 0.4327 1512777600 0.4330 1512784800 0.4328 1512792000 0.4306 1512799200 0.4304 1512806400 0.4307 1512813600 0.4328 1512820800 0.4306 1512828000 0.4328 1512835200 0.4307 1512842400 0.4305 1512849600 0.4309 1512856800 0.4306 1512864000 0.4307 1512871200 0.4308 1512878400 0.4310 1512885600 0.4309 1512892800 0.4308 1512900000 0.4307 1512907200 0.4308 1512914400 0.4306 1512921600 0.4308 1512928800 0.4307 1512936000 0.4306 1512943200 0.4306 1512950400 0.4307 1512957600 0.4308 1512964800 0.4308 1512972000 0.4307 1512979200 0.4322 1512986400 0.4332 1512993600 0.4333 1513000800 0.4329 1513008000 0.4330 1513015200 0.4327 1513022400 0.4331 1513029600 0.4329 1513036800 0.4330 1513044000 0.4328 1513051200 0.4332 1513058400 0.4328 1513065600 0.4331 1513072800 0.4332 1513080000 0.4331 1513087200 0.4329 1513094400 0.4332 1513101600 0.4331 1513108800 0.4331 1513116000 0.4329 1513123200 0.4330 1513130400 0.4326 1513137600 0.4327 1513144800 0.4326 1513152000 0.4327 1513159200 0.4324 1513166400 0.4325 1513173600 0.4322 1513180800 0.4324 1513188000 0.4321 1513195200 0.4321 1513202400 0.4318 1513209600 0.4320 1513216800 0.4318 1513224000 0.4319 1513231200 0.4321 1513238400 0.4323 1513245600 0.4320 1513252800 0.4321 1513260000 0.4318 1513267200 0.4310 1513274400 0.4309 1513281600 0.4311 1513288800 0.4308 1513296000 0.4312 1513303200 0.4309 1513310400 0.4311 1513317600 0.4307 1513324800 0.4311 1513332000 0.4303 1513339200 0.4283 1513346400 0.4282 1513353600 0.4282 1513360800 0.4280 1513368000 0.4283 1513375200 0.4280 1513382400 0.4277 1513389600 0.4275 1513396800 0.4277 1513404000 0.4275 1513411200 0.4230 1513418400 0.4250 1513425600 0.4276 1513432800 0.4274 1513440000 0.4276 1513447200 0.4250 1513454400 0.4275 1513461600 0.4273 1513468800 0.4275 1513476000 0.4273 1513483200 0.4275 1513490400 0.4252 1513497600 0.4255 1513504800 0.4256 1513512000 0.4254 1513519200 0.4273 1513526400 0.4275 1513533600 0.4272 1513540800 0.4274 1513548000 0.4277 1513555200 0.4278 1513562400 0.4275 1513569600 0.4274 1513576800 0.4274 1513584000 0.4273 1513591200 0.4247 1513598400 0.4273 1513605600 0.4271 1513612800 0.4273 1513620000 0.4273 1513627200 0.4272 1513634400 0.4269 1513641600 0.4272 1513648800 0.4269 1513656000 0.4270 1513663200 0.4268 1513670400 0.4269 1513677600 0.4268 1513684800 0.4271 1513692000 0.4270 1513699200 0.4267 1513706400 0.4265 1513713600 0.4266 1513720800 0.4264 1513728000 0.4266 1513735200 0.4264 1513742400 0.4265 1513749600 0.4241 1513756800 0.4239 1513764000 0.4239 1513771200 0.4245 1513778400 0.4245 1513785600 0.4245 1513792800 0.4245 1513800000 0.4244 1513807200 0.4242 1513814400 0.4248 1513821600 0.4247 1513828800 0.4248 1513836000 0.4245 1513843200 0.4246 1513850400 0.4246 1513857600 0.4252 1513864800 0.4245 1513872000 0.4247 1513879200 0.4246 1513886400 0.4239 1513893600 0.4232 1513900800 0.4234 1513908000 0.4231 1513915200 0.4232 1513922400 0.4230 1513929600 0.4234 1513936800 0.4232 1513944000 0.4233 1513951200 0.4230 1513958400 0.4233 1513965600 0.4230 1513972800 0.4227 1513980000 0.4225 1513987200 0.4226 1513994400 0.4227 1514001600 0.4228 1514008800 0.4226 1514016000 0.4229 1514023200 0.4223 1514030400 0.4224 1514037600 0.4223 1514044800 0.4225 1514052000 0.4222 1514059200 0.4223 1514066400 0.4223 1514073600 0.4223 1514080800 0.4222 1514088000 0.4223 1514095200 0.4222 1514102400 0.4221 1514109600 0.4219 1514116800 0.4221 1514124000 0.4218 1514131200 0.4220 1514138400 0.4217 1514145600 0.4219 1514152800 0.4217 1514160000 0.4222 1514167200 0.4195 1514174400 0.4196 1514181600 0.4195 1514188800 0.4209 1514196000 0.4206 1514203200 0.4195 1514210400 0.4194 1514217600 0.4195 1514224800 0.4192 1514232000 0.4194 1514239200 0.4192 1514246400 0.4194 1514253600 0.4192 1514260800 0.4193 1514268000 0.4190 1514275200 0.4194 1514282400 0.4192 1514289600 0.4194 1514296800 0.4204 1514304000 0.4204 1514311200 0.4203 1514318400 0.4183 1514325600 0.4205 1514332800 0.4207 1514340000 0.4204 1514347200 0.4206 1514354400 0.4228 1514361600 0.4230 1514368800 0.4226 1514376000 0.4228 1514383200 0.4227 1514390400 0.4229 1514397600 0.4228 1514404800 0.4230 1514412000 0.4230 1514419200 0.4229 1514426400 0.4227 1514433600 0.4229 1514440800 0.4226 1514448000 0.4228 1514455200 0.4226 1514462400 0.4226 1514469600 0.4224 1514476800 0.4226 1514484000 0.4225 1514491200 0.4226 1514498400 0.4235 1514505600 0.4235 1514512800 0.4224 1514520000 0.4201 1514527200 0.4224 1514534400 0.4226 1514541600 0.4224 1514548800 0.4225 1514556000 0.4222 1514563200 0.4223 1514570400 0.4221 1514577600 0.4223 1514584800 0.4223 1514592000 0.4222 1514599200 0.4220 1514606400 0.4222 1514613600 0.4220 1514620800 0.4222 1514628000 0.4222 1514635200 0.4224 1514642400 0.4222 1514649600 0.4222 1514656800 0.4221 1514664000 0.4223 1514671200 0.4221 1514678400 0.4222 1514685600 0.4221 1514692800 0.4222 1514700000 0.4220 1514707200 0.4224 1514714400 0.4221 1514721600 0.4222 1514728800 0.4222 1514736000 0.4223 1514743200 0.4222 1514750400 0.4212 1514757600 0.4211 1514772000 0.4208 1514764800 0.4212 1514779200 0.4209 1514786400 0.4209 1514793600 0.4211 1514800800 0.4209 1514808000 0.4207 1514815200 0.4206 1514822400 0.4210 1514829600 0.4208 1514836800 0.4208 1514844000 0.4207 1514851200 0.4209 1514858400 0.4207 1514865600 0.4209 1514872800 0.4210 1514880000 0.4209 1514887200 0.4208 1514894400 0.4209 1514901600 0.4205 1514908800 0.4205 1514916000 0.4204 1514923200 0.4206 1514930400 0.4202 1514937600 0.4205 1514944800 0.4202 1514952000 0.4204 1514959200 0.4202 1514966400 0.4204 1514973600 0.4202 1514980800 0.4204 1514988000 0.4201 1514995200 0.4202 1515002400 0.4270 1515009600 0.4259 1515016800 0.4255 1515024000 0.4257 1515031200 0.4255 1515038400 0.4257 1515045600 0.4255 1515052800 0.4257 1515060000 0.4254 1515067200 0.4254 1515074400 0.4252 1515081600 0.4253 1515088800 0.4254 1515096000 0.4255 1515103200 0.4251 1515110400 0.4253 1515117600 0.4250 1515124800 0.4251 1515132000 0.4248 1515139200 0.4254 1515146400 0.4255 1515153600 0.4257 1515160800 0.4253 1515168000 0.4186 1515175200 0.4253 1515182400 0.4256 1515189600 0.4253 1515196800 0.4253 1515204000 0.4251 1515211200 0.4252 1515218400 0.4253 1515225600 0.4260 1515232800 0.4254 1515240000 0.4248 1515247200 0.4255 1515254400 0.4248 1515261600 0.4249 1515268800 0.4252 1515276000 0.4248 1515283200 0.4248 1515290400 0.4247 1515297600 0.4363 1515304800 0.4247 1515312000 0.4250 1515319200 0.4226 1515326400 0.4226 1515333600 0.4249 1515340800 0.4205 1515348000 0.4202 1515355200 0.4248 1515362400 0.4246 1515369600 0.4248 1515376800 0.4224 1515384000 0.4249 1515391200 0.4248 1515398400 0.4249 1515405600 0.4227 1515412800 0.4228 1515420000 0.4201 1515427200 0.4202 1515434400 0.4203 1515441600 0.4203 1515448800 0.4202 1515456000 0.4204 1515463200 0.4203 1515470400 0.4227 1515477600 0.4248 1515484800 0.4272 1515492000 0.4270 1515499200 0.4269 1515506400 0.4243 1515513600 0.4247 1515520800 0.4244 1515528000 0.4245 1515535200 0.4242 1515542400 0.4243 1515549600 0.4243 1515556800 0.4240 1515564000 0.4240 1515571200 0.4240 1515578400 0.4238 1515585600 0.4238 1515592800 0.4240 1515600000 0.4242 1515607200 0.4239 1515614400 0.4242 1515621600 0.4237 1515628800 0.4242 1515636000 0.4237 1515643200 0.4236 1515650400 0.4234 1515657600 0.4235 1515664800 0.4164 1515672000 0.4232 1515679200 0.4233 1515686400 0.4234 1515693600 0.4231 1515700800 0.4232 1515708000 0.4229 1515715200 0.4232 1515722400 0.4230 1515729600 0.4231 1515736800 0.4207 1515744000 0.4209 1515751200 0.4206 1515758400 0.4207 1515765600 0.4203 1515772800 0.4206 1515780000 0.4202 1515787200 0.4204 1515794400 0.4201 1515801600 0.4202 1515808800 0.4200 1515816000 0.4202 1515823200 0.4200 1515830400 0.4201 1515837600 0.4154 1515844800 0.4202 1515852000 0.4198 1515859200 0.4200 1515866400 0.4200 1515873600 0.4200 1515880800 0.4199 1515888000 0.4199 1515895200 0.4198 1515902400 0.4199 1515909600 0.4198 1515916800 0.4199 1515924000 0.4198 1515931200 0.4199 1515938400 0.4108 1515945600 0.4177 1515952800 0.4175 1515960000 0.4176 1515967200 0.4172 1515974400 0.4108 1515981600 0.4176 1515988800 0.4176 1515996000 0.4173 1516003200 0.4152 1516010400 0.4150 1516017600 0.4172 1516024800 0.4195 1516032000 0.4196 1516039200 0.4218 1516046400 0.4217 1516053600 0.4215 1516060800 0.4193 1516068000 0.4214 1516075200 0.4237 1516082400 0.4237 1516089600 0.4238 1516096800 0.4236 1516104000 0.4235 1516111200 0.4247 1516118400 0.4248 1516125600 0.4244 1516132800 0.4245 1516140000 0.4243 1516147200 0.4246 1516154400 0.4243 1516161600 0.4245 1516168800 0.4245 1516176000 0.4247 1516183200 0.4241 1516190400 0.4243 1516197600 0.4243 1516204800 0.4217 1516212000 0.4236 1516219200 0.4237 1516226400 0.4232 1516233600 0.4234 1516240800 0.4232 1516248000 0.4233 1516255200 0.4208 1516262400 0.4232 1516269600 0.4233 1516276800 0.4235 1516284000 0.4233 1516291200 0.4234 1516298400 0.4233 1516305600 0.4235 1516312800 0.4231 1516320000 0.4234 1516327200 0.4232 1516334400 0.4238 1516341600 0.4234 1516348800 0.4237 1516356000 0.4236 1516363200 0.4211 1516370400 0.4208 1516377600 0.4216 1516384800 0.4212 1516392000 0.4219 1516399200 0.4217 1516406400 0.4218 1516413600 0.4216 1516420800 0.4220 1516428000 0.4217 1516435200 0.4218 1516442400 0.4217 1516449600 0.4219 1516456800 0.4219 1516464000 0.4219 1516471200 0.4216 1516478400 0.4218 1516485600 0.4222 1516492800 0.4221 1516500000 0.4220 1516507200 0.4219 1516514400 0.4217 1516521600 0.4219 1516528800 0.4214 1516536000 0.4215 1516543200 0.4215 1516550400 0.4217 1516557600 0.4216 1516564800 0.4218 1516572000 0.4216 1516579200 0.4220 1516586400 0.4219 1516593600 0.4217 1516600800 0.4216 1516608000 0.4219 1516615200 0.4215 1516622400 0.4212 1516629600 0.4210 1516636800 0.4213 1516644000 0.4210 1516651200 0.4232 1516658400 0.4230 1516665600 0.4233 1516672800 0.4229 1516680000 0.4233 1516687200 0.4252 1516694400 0.4283 1516701600 0.4273 1516708800 0.4367 1516716000 0.4362 1516723200 0.4367 1516730400 0.4364 1516737600 0.4364 1516744800 0.4364 1516752000 0.4339 1516759200 0.4337 1516766400 0.4360 1516773600 0.4359 1516780800 0.4360 1516788000 0.4357 1516795200 0.4355 1516802400 0.4352 1516809600 0.4350 1516816800 0.4347 1516824000 0.4343 1516831200 0.4341 1516838400 0.4346 1516845600 0.4341 1516852800 0.4253 1516860000 0.4253 1516867200 0.4255 1516874400 0.4252 1516881600 0.4253 1516888800 0.4254 1516896000 0.4256 1516903200 0.4253 1516910400 0.4253 1516917600 0.4252 1516924800 0.4257 1516932000 0.4255 1516939200 0.4372 1516946400 0.4256 1516953600 0.4256 1516960800 0.4252 1516968000 0.4252 1516975200 0.4252 1516982400 0.4252 1516989600 0.4274 1516996800 0.4276 1517004000 0.4273 1517011200 0.4275 1517018400 0.4274 1517025600 0.4275 1517032800 0.4272 1517040000 0.4274 1517047200 0.4274 1517054400 0.4273 1517061600 0.4271 1517068800 0.4273 1517076000 0.4271 1517083200 0.4273 1517090400 0.4271 1517097600 0.4273 1517104800 0.4272 1517112000 0.4274 1517119200 0.4271 1517126400 0.4273 1517133600 0.4272 1517140800 0.4272 1517148000 0.4272 1517155200 0.4273 1517162400 0.4270 1517169600 0.4272 1517176800 0.4272 1517184000 0.4273 1517191200 0.4272 1517198400 0.4273 1517205600 0.4272 1517212800 0.4278 1517220000 0.4370 1517227200 0.4366 1517234400 0.4362 1517241600 0.4364 1517248800 0.4362 1517256000 0.4366 1517263200 0.4364 1517270400 0.4361 1517277600 0.4360 1517284800 0.4382 1517292000 0.4360 1517299200 0.4360 1517306400 0.4360 1517313600 0.4360 1517320800 0.4357 1517328000 0.4358 1517335200 0.4354 1517342400 0.4360 1517349600 0.4353 1517356800 0.4356 1517364000 0.4262 1517371200 0.4267 1517378400 0.4265 1517385600 0.4263 1517392800 0.4264 1517400000 0.4262 1517407200 0.4259 1517414400 0.4258 1517421600 0.4255 1517428800 0.4258 1517436000 0.4256 1517450400 0.4256 1517443200 0.4259 1517457600 0.4260 1517464800 0.4255 1517472000 0.4258 1517479200 0.4257 1517486400 0.4256 1517493600 0.4386 1517500800 0.4254 1517508000 0.4249 1517515200 0.4251 1517522400 0.4252 1517529600 0.4249 1517536800 0.4249 1517544000 0.4250 1517551200 0.4249 1517558400 0.4252 1517565600 0.4249 1517572800 0.4251 1517580000 0.4248 1517587200 0.4249 1517594400 0.4248 1517601600 0.4247 1517608800 0.4247 1517616000 0.4248 1517623200 0.4245 1517630400 0.4254 1517637600 0.4226 1517644800 0.4247 1517652000 0.4247 1517659200 0.4250 1517666400 0.4247 1517673600 0.4247 1517680800 0.4244 1517688000 0.4245 1517695200 0.4244 1517702400 0.4248 1517709600 0.4246 1517716800 0.4247 1517724000 0.4247 1517731200 0.4245 1517738400 0.4249 1517745600 0.4250 1517752800 0.4249 1517760000 0.4251 1517767200 0.4253 1517774400 0.4252 1517781600 0.4224 1517788800 0.4228 1517796000 0.4228 1517803200 0.4229 1517810400 0.4224 1517817600 0.4228 1517824800 0.4224 1517832000 0.4228 1517839200 0.4223 1517846400 0.4225 1517853600 0.4224 1517860800 0.4223 1517868000 0.4245 1517875200 0.4245 1517882400 0.4246 1517889600 0.4247 1517896800 0.4245 1517904000 0.4246 1517911200 0.4246 1517918400 0.4379 1517925600 0.4307 1517932800 0.4308 1517940000 0.4307 1517947200 0.4286 1517954400 0.4283 1517961600 0.4284 1517968800 0.4306 1517976000 0.4285 1517983200 0.4307 1517990400 0.4309 1517997600 0.4306 1518004800 0.4309 1518012000 0.4308 1518019200 0.4283 1518026400 0.4304 1518033600 0.4305 1518040800 0.4302 1518048000 0.4306 1518055200 0.4303 1518062400 0.4308 1518069600 0.4306 1518076800 0.4307 1518084000 0.4300 1518091200 0.4301 1518098400 0.4300 1518105600 0.4303 1518112800 0.4298 1518120000 0.4299 1518127200 0.4278 1518134400 0.4280 1518141600 0.4365 1518148800 0.4352 1518156000 0.4325 1518163200 0.4351 1518170400 0.4348 1518177600 0.4343 1518184800 0.4367 1518192000 0.4370 1518199200 0.4368 1518206400 0.4325 1518213600 0.4318 1518220800 0.4321 1518228000 0.4319 1518235200 0.4322 1518242400 0.4316 1518249600 0.4319 1518256800 0.4316 1518264000 0.4317 1518271200 0.4316 1518278400 0.4318 1518285600 0.4317 1518292800 0.4316 1518300000 0.4315 1518307200 0.4317 1518314400 0.4315 1518321600 0.4317 1518328800 0.4315 1518336000 0.4316 1518343200 0.4315 1518350400 0.4316 1518357600 0.4316 1518364800 0.4318 1518372000 0.4314 1518379200 0.4315 1518386400 0.4314 1518393600 0.4316 1518400800 0.4322 1518408000 0.4318 1518415200 0.4314 1518422400 0.4316 1518429600 0.4314 1518436800 0.4315 1518444000 0.4314 1518451200 0.4315 1518458400 0.4313 1518465600 0.4314 1518472800 0.4312 1518480000 0.4314 1518487200 0.4313 1518494400 0.4313 1518501600 0.4289 1518508800 0.4314 1518516000 0.4311 1518523200 0.4380 1518530400 0.4377 1518537600 0.4380 1518544800 0.4377 1518552000 0.4372 1518559200 0.4374 1518566400 0.4374 1518573600 0.4373 1518580800 0.4374 1518588000 0.4372 1518595200 0.4374 1518602400 0.4372 1518609600 0.4373 1518616800 0.4374 1518624000 0.4373 1518631200 0.4374 1518638400 0.4377 1518645600 0.4377 1518652800 0.4382 1518660000 0.4380 1518667200 0.4380 1518674400 0.4333 1518681600 0.4378 1518688800 0.4243 1518696000 0.4377 1518703200 0.4374 1518710400 0.4336 1518717600 0.4309 1518724800 0.4309 1518732000 0.4331 1518739200 0.4332 1518746400 0.4329 1518753600 0.4332 1518760800 0.4329 1518768000 0.4331 1518775200 0.4329 1518782400 0.4330 1518789600 0.4328 1518796800 0.4330 1518804000 0.4327 1518811200 0.4328 1518818400 0.4327 1518825600 0.4328 1518832800 0.4327 1518840000 0.4331 1518847200 0.4327 1518854400 0.4281 1518861600 0.4322 1518868800 0.4328 1518876000 0.4325 1518883200 0.4325 1518890400 0.4323 1518897600 0.4326 1518904800 0.4322 1518912000 0.4324 1518919200 0.4323 1518926400 0.4325 1518933600 0.4326 1518940800 0.4327 1518948000 0.4302 1518955200 0.4324 1518962400 0.4302 1518969600 0.4326 1518976800 0.4324 1518984000 0.4283 1518991200 0.4279 1518998400 0.4282 1519005600 0.4281 1519012800 0.4284 1519020000 0.4326 1519027200 0.4329 1519034400 0.4323 1519041600 0.4322 1519048800 0.4321 1519056000 0.4323 1519063200 0.4321 1519070400 0.4323 1519077600 0.4324 1519084800 0.4322 1519092000 0.4320 1519099200 0.4322 1519106400 0.4322 1519113600 0.4320 1519120800 0.4318 1519128000 0.4234 1519135200 0.4319 1519142400 0.4315 1519149600 0.4313 1519156800 0.4314 1519164000 0.4312 1519171200 0.4315 1519178400 0.4311 1519185600 0.4313 1519192800 0.4313 1519200000 0.4314 1519207200 0.4314 1519214400 0.4292 1519221600 0.4286 1519228800 0.4290 1519236000 0.4288 1519243200 0.4313 1519250400 0.4290 1519257600 0.4290 1519264800 0.4288 1519272000 0.4290 1519279200 0.4290 1519286400 0.4281 1519293600 0.4280 1519300800 0.4279 1519308000 0.4282 1519315200 0.4276 1519322400 0.4281 1519329600 0.4284 1519336800 0.4282 1519344000 0.4282 1519351200 0.4276 1519358400 0.4278 1519365600 0.4279 1519372800 0.4279 1519380000 0.4277 1519387200 0.4276 1519394400 0.4276 1519401600 0.4278 1519408800 0.4252 1519416000 0.4254 1519423200 0.4260 1519430400 0.4231 1519437600 0.4252 1519444800 0.4250 1519452000 0.4248 1519459200 0.4251 1519466400 0.4251 1519473600 0.4251 1519480800 0.4251 1519488000 0.4251 1519495200 0.4250 1519502400 0.4254 1519509600 0.4248 1519516800 0.4251 1519524000 0.4247 1519531200 0.4182 1519538400 0.4183 1519545600 0.4251 1519552800 0.4250 1519560000 0.4252 1519567200 0.4250 1519574400 0.4252 1519581600 0.4250 1519588800 0.4253 1519596000 0.4250 1519603200 0.4249 1519610400 0.4248 1519617600 0.4252 1519624800 0.4249 1519632000 0.4253 1519639200 0.4248 1519646400 0.4248 1519653600 0.4247 1519660800 0.4251 1519668000 0.4242 1519675200 0.4179 1519682400 0.4178 1519689600 0.4243 1519696800 0.4243 1519704000 0.4245 1519711200 0.4177 1519718400 0.4179 1519725600 0.4176 1519732800 0.4244 1519740000 0.4242 1519747200 0.4242 1519754400 0.4240 1519761600 0.4240 1519768800 0.4237 1519776000 0.4240 1519783200 0.4238 1519790400 0.4242 1519797600 0.4242 1519804800 0.4241 1519812000 0.4238 1519819200 0.4238 1519826400 0.4238 1519833600 0.4238 1519840800 0.4237 1519848000 0.4198 1519855200 0.4237 1519869600 0.4242 1519862400 0.4243 1519876800 0.4220 1519884000 0.4218 1519891200 0.4225 1519898400 0.4221 1519905600 0.4222 1519912800 0.4218 1519920000 0.4219 1519927200 0.4216 1519934400 0.4241 1519941600 0.4257 1519948800 0.4235 1519956000 0.4235 1519963200 0.4254 1519970400 0.4252 1519977600 0.4256 1519984800 0.4256 1519992000 0.4258 1519999200 0.4254 1520006400 0.4258 1520013600 0.4259 1520020800 0.4219 1520028000 0.4253 1520035200 0.4253 1520042400 0.4251 1520049600 0.4253 1520056800 0.4252 1520064000 0.4254 1520071200 0.4253 1520078400 0.4255 1520085600 0.4252 1520092800 0.4255 1520100000 0.4251 1520107200 0.4254 1520114400 0.4251 1520121600 0.4253 1520128800 0.4251 1520136000 0.4255 1520143200 0.4255 1520150400 0.4257 1520157600 0.4252 1520164800 0.4252 1520172000 0.4253 1520179200 0.4255 1520186400 0.4250 1520193600 0.4253 1520200800 0.4251 1520208000 0.4252 1520215200 0.4250 1520222400 0.4253 1520229600 0.4253 1520236800 0.4254 1520244000 0.4256 1520251200 0.4258 1520258400 0.4258 1520265600 0.4255 1520272800 0.4254 1520280000 0.4255 1520287200 0.4188 1520294400 0.4256 1520301600 0.4252 1520308800 0.4253 1520316000 0.4251 1520323200 0.4254 1520330400 0.4249 1520337600 0.4247 1520344800 0.4246 1520352000 0.4222 1520359200 0.4220 1520366400 0.4146 1520373600 0.4222 1520380800 0.4223 1520388000 0.4220 1520395200 0.4223 1520402400 0.4220 1520409600 0.4223 1520416800 0.4219 1520424000 0.4219 1520431200 0.4219 1520438400 0.4220 1520445600 0.4223 1520452800 0.4230 1520460000 0.4218 1520467200 0.4217 1520474400 0.4213 1520481600 0.4215 1520488800 0.4193 1520496000 0.4067 1520503200 0.4196 1520510400 0.4202 1520517600 0.4201 1520524800 0.4204 1520532000 0.4199 1520539200 0.4203 1520546400 0.4220 1520553600 0.4221 1520560800 0.4219 1520568000 0.4222 1520575200 0.4268 1520582400 0.4315 1520589600 0.4309 1520596800 0.4309 1520604000 0.4310 1520611200 0.4317 1520618400 0.4289 1520625600 0.4313 1520632800 0.4311 1520640000 0.4304 1520647200 0.4303 1520654400 0.4303 1520661600 0.4302 1520668800 0.4303 1520676000 0.4304 1520683200 0.4307 1520690400 0.4302 1520697600 0.4306 1520704800 0.4303 1520712000 0.4304 1520719200 0.4302 1520726400 0.4303 1520733600 0.4301 1520740800 0.4303 1520748000 0.4301 1520755200 0.4304 1520762400 0.4301 1520769600 0.4302 1520776800 0.4301 1520784000 0.4301 1520791200 0.4300 1520798400 0.4301 1520805600 0.4298 1520812800 0.4296 1520820000 0.4295 1520827200 0.4296 1520834400 0.4294 1520841600 0.4295 1520848800 0.4297 1520856000 0.4296 1520863200 0.4230 1520870400 0.4296 1520877600 0.4294 1520884800 0.4296 1520892000 0.4290 1520899200 0.4293 1520906400 0.4296 1520913600 0.4298 1520920800 0.4294 1520928000 0.4296 1520935200 0.4295 1520942400 0.4297 1520949600 0.4297 1520956800 0.4297 1520964000 0.4128 1520971200 0.3929 1520978400 0.3931 1520985600 0.3930 1520992800 0.3923 1521000000 0.3927 1521007200 0.3932 1521014400 0.3932 1521021600 0.3927 1521028800 0.3929 1521036000 0.3925 1521043200 0.3931 1521050400 0.3927 1521057600 0.3870 1521064800 0.3936 1521072000 0.3929 1521079200 0.3925 1521086400 0.3950 1521093600 0.3952 1521100800 0.3954 1521108000 0.3948 1521115200 0.3949 1521122400 0.3945 1521129600 0.3935 1521136800 0.3930 1521144000 0.3929 1521151200 0.3928 1521158400 0.3931 1521165600 0.3928 1521172800 0.3929 1521180000 0.3928 1521187200 0.3865 1521194400 0.3930 1521201600 0.3931 1521208800 0.3867 1521216000 0.3932 1521223200 0.3930 1521230400 0.3929 1521237600 0.3925 1521244800 0.3927 1521252000 0.3924 1521259200 0.3926 1521266400 0.3926 1521273600 0.3926 1521280800 0.3927 1521288000 0.3928 1521295200 0.3924 1521302400 0.3925 1521309600 0.3924 1521316800 0.3860 1521324000 0.3923 1521331200 0.3926 1521338400 0.3925 1521345600 0.3924 1521352800 0.3922 1521360000 0.3925 1521367200 0.3925 1521374400 0.3927 1521381600 0.3926 1521388800 0.3929 1521396000 0.3908 1521403200 0.3909 1521410400 0.3907 1521417600 0.3908 1521424800 0.3927 1521432000 0.3930 1521439200 0.3905 1521446400 0.3887 1521453600 0.3906 1521460800 0.3904 1521468000 0.3901 1521475200 0.3902 1521482400 0.3905 1521489600 0.3905 1521496800 0.3902 1521504000 0.3904 1521511200 0.3902 1521518400 0.3901 1521525600 0.3899 1521532800 0.3901 1521540000 0.3899 1521547200 0.3900 1521554400 0.3896 1521561600 0.3920 1521568800 0.3918 1521576000 0.3919 1521583200 0.3920 1521590400 0.3919 1521597600 0.3890 1521604800 0.3893 1521612000 0.3891 1521619200 0.3892 1521626400 0.3892 1521633600 0.3894 1521640800 0.3893 1521648000 0.3870 1521655200 0.3888 1521662400 0.3905 1521669600 0.3840 1521676800 0.3935 1521684000 0.3931 1521691200 0.3931 1521698400 0.3934 1521705600 0.3934 1521712800 0.3930 1521720000 0.3930 1521727200 0.3932 1521734400 0.3934 1521741600 0.3907 1521748800 0.3906 1521756000 0.3906 1521763200 0.3908 1521770400 0.3906 1521777600 0.3907 1521784800 0.3926 1521792000 0.3927 1521799200 0.3931 1521806400 0.3932 1521813600 0.3926 1521820800 0.3926 1521828000 0.3925 1521835200 0.3885 1521842400 0.3882 1521849600 0.3881 1521856800 0.3879 1521864000 0.3880 1521871200 0.3880 1521878400 0.3860 1521885600 0.3857 1521892800 0.3860 1521900000 0.3859 1521907200 0.3860 1521914400 0.4220 1521921600 0.4221 1521928800 0.4221 1521936000 0.4221 1521943200 0.4218 1521950400 0.4221 1521957600 0.4219 1521964800 0.4219 1521972000 0.4217 1521979200 0.4220 1521986400 0.4217 1521993600 0.4220 1522000800 0.4221 1522008000 0.4219 1522015200 0.4220 1522022400 0.4221 1522029600 0.4217 1522036800 0.4237 1522044000 0.4235 1522051200 0.4235 1522058400 0.4237 1522065600 0.4218 1522072800 0.4255 1522080000 0.4256 1522087200 0.4258 1522094400 0.4142 1522101600 0.4180 1522108800 0.4183 1522116000 0.4181 1522123200 0.4180 1522130400 0.4180 1522137600 0.4182 1522144800 0.4179 1522152000 0.4183 1522159200 0.4182 1522166400 0.4182 1522173600 0.4180 1522180800 0.4180 1522188000 0.4179 1522195200 0.4183 1522202400 0.4179 1522209600 0.4181 1522216800 0.4181 1522224000 0.4181 1522231200 0.4178 1522238400 0.4179 1522245600 0.4178 1522252800 0.4181 1522260000 0.4157 1522267200 0.4160 1522274400 0.4154 1522281600 0.4155 1522288800 0.4153 1522296000 0.4155 1522303200 0.4154 1522310400 0.4155 1522317600 0.4154 1522324800 0.4156 1522332000 0.4155 1522339200 0.4155 1522346400 0.4153 1522353600 0.4153 1522360800 0.4109 1522368000 0.4111 1522375200 0.4106 1522382400 0.4110 1522389600 0.4151 1522396800 0.4132 1522404000 0.4129 1522411200 0.4153 1522418400 0.4150 1522425600 0.4152 1522432800 0.4154 1522440000 0.4157 1522447200 0.4155 1522454400 0.4155 1522461600 0.4153 1522468800 0.4154 1522476000 0.4153 1522483200 0.4153 1522490400 0.4151 1522497600 0.4152 1522504800 0.4150 1522512000 0.4155 1522519200 0.4152 1522526400 0.4152 1522533600 0.4151 1522548000 0.4153 1522540800 0.4153 1522555200 0.4153 1522562400 0.4151 1522569600 0.4131 1522576800 0.4131 1522584000 0.4131 1522591200 0.4130 1522598400 0.4130 1522605600 0.4129 1522612800 0.4131 1522620000 0.4129 1522627200 0.4132 1522634400 0.4130 1522641600 0.4154 1522648800 0.4152 1522656000 0.4153 1522663200 0.4150 1522670400 0.4160 1522677600 0.4181 1522684800 0.4183 1522692000 0.4180 1522699200 0.4182 1522706400 0.4180 1522713600 0.4179 1522720800 0.4176 1522728000 0.4177 1522735200 0.4178 1522742400 0.4177 1522749600 0.4173 1522756800 0.4176 1522764000 0.4175 1522771200 0.4176 1522778400 0.4177 1522785600 0.4176 1522792800 0.4173 1522800000 0.4175 1522807200 0.4173 1522814400 0.4175 1522821600 0.4174 1522828800 0.4176 1522836000 0.4173 1522843200 0.4175 1522850400 0.4194 1522857600 0.4171 1522864800 0.4169 1522872000 0.4131 1522879200 0.4191 1522886400 0.4195 1522893600 0.4185 1522900800 0.4189 1522908000 0.4188 1522915200 0.4192 1522922400 0.4059 1522929600 0.4194 1522936800 0.4235 1522944000 0.4234 1522951200 0.4232 1522958400 0.4173 1522965600 0.4232 1522972800 0.4233 1522980000 0.4232 1522987200 0.4232 1522994400 0.4234 1523001600 0.4235 1523008800 0.4232 1523016000 0.4234 1523023200 0.4228 1523030400 0.4232 1523037600 0.4211 1523044800 0.4232 1523052000 0.4232 1523059200 0.4231 1523066400 0.4231 1523073600 0.4231 1523080800 0.4213 1523088000 0.4210 1523095200 0.4230 1523102400 0.4187 1523109600 0.4229 1523116800 0.4231 1523124000 0.4251 1523131200 0.4230 1523138400 0.4183 1523145600 0.4230 1523152800 0.4184 1523160000 0.4229 1523167200 0.4226 1523174400 0.4227 1523181600 0.4226 1523188800 0.4227 1523196000 0.4225 1523203200 0.4232 1523210400 0.4229 1523217600 0.4229 1523224800 0.4225 1523232000 0.4229 1523239200 0.4226 1523246400 0.4227 1523253600 0.4225 1523260800 0.4230 1523268000 0.4224 1523275200 0.4226 1523282400 0.4222 1523289600 0.4222 1523296800 0.4220 1523304000 0.4228 1523311200 0.4160 1523318400 0.4223 1523325600 0.4219 1523332800 0.4222 1523340000 0.4221 1523347200 0.4222 1523354400 0.4223 1523361600 0.4205 1523368800 0.4223 1523376000 0.4221 1523383200 0.4218 1523390400 0.4153 1523397600 0.4212 1523404800 0.4215 1523412000 0.4211 1523419200 0.4212 1523426400 0.4193 1523433600 0.4213 1523440800 0.4216 1523448000 0.4212 1523455200 0.4210 1523462400 0.4210 1523469600 0.4209 1523476800 0.4214 1523484000 0.4212 1523491200 0.4232 1523498400 0.4229 1523505600 0.4232 1523512800 0.4229 1523520000 0.4246 1523527200 0.4156 1523534400 0.4127 1523541600 0.4231 1523548800 0.4232 1523556000 0.4228 1523563200 0.4166 1523570400 0.4167 1523577600 0.4233 1523584800 0.4231 1523592000 0.4231 1523599200 0.4231 1523606400 0.4231 1523613600 0.4229 1523620800 0.4231 1523628000 0.4227 1523635200 0.4183 1523642400 0.4179 1523649600 0.4182 1523656800 0.4181 1523664000 0.4182 1523671200 0.4178 1523678400 0.4181 1523685600 0.4178 1523692800 0.4179 1523700000 0.4179 1523707200 0.4181 1523714400 0.4179 1523721600 0.4179 1523728800 0.4177 1523736000 0.4169 1523743200 0.4178 1523750400 0.4183 1523757600 0.4176 1523764800 0.4178 1523772000 0.4178 1523779200 0.4180 1523786400 0.4182 1523793600 0.4184 1523800800 0.4183 1523808000 0.4184 1523815200 0.4184 1523822400 0.4185 1523829600 0.4183 1523836800 0.4185 1523844000 0.4161 1523851200 0.4183 1523858400 0.4181 1523865600 0.4182 1523872800 0.4181 1523880000 0.4183 1523887200 0.4180 1523894400 0.4142 1523908800 0.4186 1523916000 0.4182 1523923200 0.4181 1523930400 0.4184 1523937600 0.4186 1523944800 0.4181 1523952000 0.4183 1523959200 0.4180 1523966400 0.4180 1523973600 0.4182 1523980800 0.4181 1523988000 0.4176 1523995200 0.4183 1524002400 0.4180 1524009600 0.4177 1524016800 0.4174 1524024000 0.4175 1524031200 0.4175 1524038400 0.4176 1524045600 0.4175 1524052800 0.4175 1524060000 0.4190 1524067200 0.4191 1524074400 0.4167 1524081600 0.4190 1524088800 0.4192 1524096000 0.4193 1524103200 0.4152 1524110400 0.4153 1524117600 0.4149 1524124800 0.4150 1524132000 0.4149 1524139200 0.4151 1524146400 0.4149 1524153600 0.4153 1524160800 0.4152 1524168000 0.4153 1524175200 0.4152 1524182400 0.4151 1524189600 0.4152 1524196800 0.4151 1524204000 0.4152 1524211200 0.4152 1524218400 0.4155 1524225600 0.4151 1524232800 0.4149 1524240000 0.4150 1524247200 0.4146 1524254400 0.4123 1524261600 0.4144 1524268800 0.4144 1524276000 0.4143 1524283200 0.4146 1524290400 0.4144 1524297600 0.4144 1524304800 0.4145 1524312000 0.4145 1524319200 0.4146 1524326400 0.4148 1524333600 0.4147 1524340800 0.4146 1524348000 0.4145 1524355200 0.4144 1524362400 0.4144 1524369600 0.4144 1524376800 0.4139 1524384000 0.4139 1524391200 0.4134 1524398400 0.4134 1524405600 0.4132 1524412800 0.4136 1524420000 0.4134 1524427200 0.4135 1524434400 0.4134 1524441600 0.4134 1524448800 0.4132 1524456000 0.4135 1524463200 0.4132 1524470400 0.4133 1524477600 0.4133 1524484800 0.4133 1524492000 0.4131 1524499200 0.4133 1524506400 0.4131 1524513600 0.4198 1524520800 0.4256 1524528000 0.4258 1524535200 0.4257 1524542400 0.4258 1524549600 0.4255 1524556800 0.4256 1524564000 0.4259 1524571200 0.4258 1524578400 0.4257 1524585600 0.4258 1524592800 0.4258 1524600000 0.4260 1524607200 0.4256 1524614400 0.4157 1524621600 0.4152 1524628800 0.4155 1524636000 0.4153 1524643200 0.4176 1524650400 0.4135 1524657600 0.4138 1524664800 0.4141 1524672000 0.4142 1524679200 0.4160 1524686400 0.4117 1524693600 0.4162 1524700800 0.4161 1524708000 0.4161 1524715200 0.4202 1524722400 0.4206 1524729600 0.4205 1524736800 0.4182 1524744000 0.4181 1524751200 0.4177 1524758400 0.4178 1524765600 0.4175 1524772800 0.4176 1524780000 0.4174 1524787200 0.4176 1524794400 0.4174 1524801600 0.4174 1524808800 0.4154 1524816000 0.4155 1524823200 0.4155 1524830400 0.4155 1524837600 0.4153 1524844800 0.4154 1524852000 0.4150 1524859200 0.4152 1524866400 0.4129 1524873600 0.4130 1524880800 0.4128 1524888000 0.4109 1524895200 0.4108 1524902400 0.4109 1524909600 0.4105 1524916800 0.4108 1524924000 0.4110 1524931200 0.4109 1524938400 0.4108 1524945600 0.4110 1524952800 0.4108 1524960000 0.4108 1524967200 0.4107 1524974400 0.4108 1524981600 0.4109 1524988800 0.4109 1524996000 0.4106 1525003200 0.4107 1525010400 0.4105 1525017600 0.4107 1525024800 0.4108 1525032000 0.4109 1525039200 0.4107 1525046400 0.4109 1525053600 0.4109 1525060800 0.4109 1525068000 0.4108 1525075200 0.4111 1525082400 0.4110 1525089600 0.4110 1525096800 0.4103 1525104000 0.4082 1525111200 0.4099 1525118400 0.4101 1525125600 0.4099 1525140000 0.4101 1525132800 0.4102 1525147200 0.4102 1525154400 0.4100 1525161600 0.4106 1525168800 0.4098 1525176000 0.4138 1525183200 0.4094 1525190400 0.4096 1525197600 0.4096 1525204800 0.4097 1525212000 0.4096 1525219200 0.4100 1525226400 0.4098 1525233600 0.4141 1525240800 0.4100 1525248000 0.4141 1525255200 0.4118 1525262400 0.4164 1525269600 0.4163 1525276800 0.4164 1525284000 0.4164 1525291200 0.4163 1525298400 0.4161 1525305600 0.4163 1525312800 0.4161 1525320000 0.4161 1525327200 0.4160 1525334400 0.4140 1525341600 0.4139 1525348800 0.4140 1525356000 0.4138 1525363200 0.4138 1525370400 0.4132 1525377600 0.4134 1525384800 0.4132 1525392000 0.4153 1525399200 0.4151 1525406400 0.4151 1525413600 0.4172 1525420800 0.4174 1525428000 0.4171 1525435200 0.4402 1525442400 0.4399 1525449600 0.4402 1525456800 0.4400 1525464000 0.4401 1525471200 0.4401 1525478400 0.4404 1525485600 0.4398 1525492800 0.4399 1525500000 0.4397 1525507200 0.4403 1525514400 0.4403 1525521600 0.4569 1525528800 0.4567 1525536000 0.4568 1525543200 0.4564 1525550400 0.4566 1525557600 0.4563 1525564800 0.4564 1525572000 0.4561 1525579200 0.4565 1525586400 0.4565 1525593600 0.4566 1525600800 0.4564 1525608000 0.4566 1525615200 0.4564 1525622400 0.4563 1525629600 0.4562 1525636800 0.4563 1525644000 0.4562 1525651200 0.4563 1525658400 0.4563 1525665600 0.4564 1525672800 0.4564 1525680000 0.4564 1525687200 0.4730 1525694400 0.4733 1525701600 0.4731 1525708800 0.4738 1525716000 0.4736 1525723200 0.4737 1525730400 0.4747 1525737600 0.4736 1525744800 0.4731 1525752000 0.4732 1525759200 0.4732 1525766400 0.4690 1525773600 0.4687 1525780800 0.4669 1525788000 0.4669 1525795200 0.4691 1525802400 0.4692 1525809600 0.4690 1525816800 0.4687 1525824000 0.4687 1525831200 0.4663 1525838400 0.4727 1525845600 0.4727 1525852800 0.4729 1525860000 0.4739 1525867200 0.4741 1525874400 0.4730 1525881600 0.4741 1525888800 0.4740 1525896000 0.4743 1525903200 0.4739 1525910400 0.4741 1525917600 0.4738 1525924800 0.4740 1525932000 0.4737 1525939200 0.4738 1525946400 0.4738 1525953600 0.4744 1525960800 0.4743 1525968000 0.4745 1525975200 0.4743 1525982400 0.4747 1525989600 0.4742 1525996800 0.4745 1526004000 0.4741 1526011200 0.4721 1526018400 0.4721 1526025600 0.4723 1526032800 0.4720 1526040000 0.4720 1526047200 0.4719 1526054400 0.4723 1526061600 0.4720 1526068800 0.4722 1526076000 0.4717 1526083200 0.4720 1526090400 0.4721 1526097600 0.4723 1526104800 0.4720 1526112000 0.4725 1526119200 0.4722 1526126400 0.4723 1526133600 0.4724 1526140800 0.4723 1526148000 0.4721 1526155200 0.4726 1526162400 0.4725 1526169600 0.4725 1526176800 0.4723 1526184000 0.4726 1526191200 0.4719 1526198400 0.4717 1526205600 0.4778 1526212800 0.4781 1526220000 0.4780 1526227200 0.4780 1526234400 0.4780 1526241600 0.4782 1526248800 0.4779 1526256000 0.4780 1526263200 0.4778 1526270400 0.4779 1526277600 0.4779 1526284800 0.4781 1526292000 0.4781 1526299200 0.4781 1526306400 0.4781 1526313600 0.4782 1526320800 0.4757 1526328000 0.4759 1526335200 0.4758 1526342400 0.4757 1526349600 0.4757 1526356800 0.4762 1526364000 0.4760 1526371200 0.4761 1526378400 0.4759 1526385600 0.4762 1526392800 0.4757 1526400000 0.4759 1526407200 0.4758 1526414400 0.4759 1526421600 0.4759 1526428800 0.4759 1526436000 0.4757 1526443200 0.4761 1526450400 0.4759 1526457600 0.4756 1526464800 0.4756 1526472000 0.4757 1526479200 0.5004 1526486400 0.5006 1526493600 0.5003 1526500800 0.5004 1526508000 0.5004 1526515200 0.5006 1526522400 0.5004 1526529600 0.4982 1526536800 0.5001 1526544000 0.5003 1526551200 0.5002 1526558400 0.5002 1526565600 0.4999 1526572800 0.4998 1526580000 0.4997 1526587200 0.5001 1526594400 0.4998 1526601600 0.4998 1526608800 0.4999 1526616000 0.4998 1526623200 0.4996 1526630400 0.4994 1526637600 0.4994 1526644800 0.4989 1526652000 0.4987 1526659200 0.4987 1526666400 0.4984 1526673600 0.4987 1526680800 0.4984 1526688000 0.4988 1526695200 0.4987 1526702400 0.4986 1526709600 0.4985 1526716800 0.4986 1526724000 0.4983 1526731200 0.4985 1526738400 0.4963 1526745600 0.4970 1526752800 0.4969 1526760000 0.4967 1526767200 0.4964 1526774400 0.4967 1526781600 0.4966 1526925600 0.5054 1526932800 0.5056 1526940000 0.5053 1526947200 0.5060 1526954400 0.5054 1526961600 0.5059 1526968800 0.5054 1526976000 0.4992 1526983200 0.5050 1526990400 0.5052 1526997600 0.5029 1527004800 0.5050 1527012000 0.5028 1527019200 0.5069 1527026400 0.5086 1527033600 0.5092 1527040800 0.5086 1527048000 0.5089 1527055200 0.5021 1527062400 0.4864 1527069600 0.5020 1527076800 0.4999 1527084000 0.5083 1527091200 0.5087 1527098400 0.5084 1527105600 0.5112 1527112800 0.5109 1527120000 0.5114 1527127200 0.5108 1527134400 0.5109 1527141600 0.5111 1527148800 0.5118 1527156000 0.5115 1527163200 0.5116 1527170400 0.5105 1527177600 0.5100 1527184800 0.5259 1527192000 0.5177 1527199200 0.5254 1527206400 0.5255 1527213600 0.5253 1527220800 0.5254 1527228000 0.5254 1527235200 0.5256 1527242400 0.5250 1527249600 0.5255 1527256800 0.5249 1527264000 0.5253 1527271200 0.5253 1527278400 0.5253 1527285600 0.5238 1527292800 0.5238 1527300000 0.5236 1527307200 0.5237 1527314400 0.5238 1527321600 0.5238 1527328800 0.5176 1527336000 0.5238 1527343200 0.5239 1527350400 0.5239 1527357600 0.5235 1527364800 0.5261 1527372000 0.5256 1527379200 0.5258 1527386400 0.5257 1527393600 0.5260 1527400800 0.5255 1527408000 0.5263 1527415200 0.5281 1527422400 0.5303 1527429600 0.5301 1527436800 0.5298 1527444000 0.5295 1527451200 0.5295 1527458400 0.5294 1527465600 0.5303 1527472800 0.5301 1527480000 0.5302 1527487200 0.5301 1527494400 0.5296 1527501600 0.5294 1527508800 0.5297 1527516000 0.5295 1527523200 0.5297 1527530400 0.5293 1527537600 0.5290 1527544800 0.5287 1527552000 0.5289 1527559200 0.5289 1527566400 0.5291 1527573600 0.5288 1527580800 0.5268 1527588000 0.5283 1527595200 0.5284 1527602400 0.5282 1527609600 0.5283 1527616800 0.5283 1527624000 0.5287 1527631200 0.5280 1527638400 0.5289 1527645600 0.5280 1527652800 0.5302 1527660000 0.5305 1527667200 0.5312 1527674400 0.5304 1527681600 0.5310 1527688800 0.5311 1527696000 0.5305 1527703200 0.5300 1527710400 0.5298 1527717600 0.5295 1527724800 0.5297 1527732000 0.5293 1527739200 0.5294 1527746400 0.5295 1527753600 0.5310 1527760800 0.5307 1527768000 0.5310 1527775200 0.5305 1527782400 0.5289 1527789600 0.5286 1527796800 0.5268 1527804000 0.5283 1527818400 0.5283 1527811200 0.5286 1527825600 0.5286 1527832800 0.5283 1527840000 0.5290 1527847200 0.5285 1527854400 0.5284 1527861600 0.5283 1527868800 0.5367 1527876000 0.5345 1527883200 0.5348 1527890400 0.5344 1527897600 0.5345 1527904800 0.5322 1527912000 0.5347 1527919200 0.5343 1527926400 0.5343 1527933600 0.5341 1527940800 0.5344 1527948000 0.5342 1527955200 0.5347 1527962400 0.5343 1527969600 0.5343 1527976800 0.5343 1527984000 0.5347 1527991200 0.5345 1527998400 0.5350 1528005600 0.5351 1528012800 0.5354 1528020000 0.5347 1528027200 0.5347 1528034400 0.5346 1528041600 0.5347 1528048800 0.5305 1528056000 0.5345 1528063200 0.5344 1528070400 0.5348 1528077600 0.5344 1528084800 0.5347 1528092000 0.5346 1528099200 0.5670 1528106400 0.5668 1528113600 0.5670 1528120800 0.5665 1528128000 0.5666 1528135200 0.5665 1528142400 0.5666 1528149600 0.5663 1528156800 0.5602 1528164000 0.5600 1528171200 0.5605 1528178400 0.5606 1528185600 0.5604 1528192800 0.5603 1528200000 0.5608 1528207200 0.5607 1528214400 0.5605 1528221600 0.5606 1528228800 0.5606 1528236000 0.5601 1528243200 0.5605 1528250400 0.5599 1528257600 0.5543 1528264800 0.5538 1528272000 0.5597 1528279200 0.5593 1528286400 0.5604 1528293600 0.5594 1528300800 0.5596 1528308000 0.5591 1528315200 0.5595 1528322400 0.5590 1528329600 0.5594 1528336800 0.5590 1528344000 0.5592 1528351200 0.5590 1528358400 0.5593 1528365600 0.5589 1528372800 0.5590 1528380000 0.5587 1528387200 0.5589 1528394400 0.5585 1528401600 0.5648 1528408800 0.5646 1528416000 0.5654 1528423200 0.5645 1528430400 0.5646 1528437600 0.5667 1528444800 0.5667 1528452000 0.5645 1528459200 0.5653 1528466400 0.5671 1528473600 0.5678 1528480800 0.5675 1528488000 0.5679 1528495200 0.5673 1528502400 0.5675 1528509600 0.5672 1528516800 0.5678 1528524000 0.5675 1528531200 0.5677 1528538400 0.5674 1528545600 0.5674 1528552800 0.5675 1528560000 0.5675 1528567200 0.5676 1528574400 0.5677 1528581600 0.5676 1528588800 0.5681 1528596000 0.5675 1528603200 0.5677 1528610400 0.5673 1528617600 0.5673 1528624800 0.5670 1528632000 0.5613 1528639200 0.5650 1528646400 0.5651 1528653600 0.5652 1528660800 0.5653 1528668000 0.5650 1528675200 0.5652 1528682400 0.5648 1528689600 0.5655 1528696800 0.5670 1528704000 0.5673 1528711200 0.5669 1528718400 0.5672 1528725600 0.5670 1528732800 0.5669 1528740000 0.5662 1528747200 0.5665 1528754400 0.5660 1528761600 0.5663 1528768800 0.5661 1528776000 0.5684 1528783200 0.5682 1528790400 0.5687 1528797600 0.5688 1528804800 0.5682 1528812000 0.5681 1528819200 0.5680 1528826400 0.5683 1528833600 0.5682 1528840800 0.5679 1528848000 0.5680 1528855200 0.5677 1528862400 0.5623 1528869600 0.5680 1528876800 0.5680 1528884000 0.5680 1528891200 0.5702 1528898400 0.5700 1528905600 0.5640 1528912800 0.5697 1528920000 0.5697 1528927200 0.5674 1528934400 0.5675 1528941600 0.5692 1528948800 0.5676 1528956000 0.5677 1528963200 0.5678 1528970400 0.5690 1528977600 0.5710 1528984800 0.5748 1528992000 0.5748 1528999200 0.5726 1529006400 0.5727 1529013600 0.5685 1529020800 0.5688 1529028000 0.5687 1529035200 0.5689 1529042400 0.5685 1529049600 0.5686 1529056800 0.5845 1529064000 0.5849 1529071200 0.5845 1529078400 0.5848 1529085600 0.5849 1529092800 0.5828 1529100000 0.5825 1529107200 0.5847 1529114400 0.6004 1529121600 0.5921 1529128800 0.5880 1529136000 0.5867 1529143200 0.5938 1529150400 0.5961 1529157600 0.5958 1529164800 0.5961 1529172000 0.5960 1529179200 0.5963 1529186400 0.5960 1529193600 0.5904 1529200800 0.5959 1529208000 0.5962 1529215200 0.5959 1529222400 0.5961 1529229600 0.5962 1529236800 0.5966 1529244000 0.5961 1529251200 0.5962 1529258400 0.5960 1529265600 0.5961 1529272800 0.5959 1529280000 0.5959 1529287200 0.5957 1529294400 0.5960 1529301600 0.5899 1529308800 0.5960 1529316000 0.5942 1529323200 0.5962 1529330400 0.5960 1529337600 0.5797 1529344800 0.5954 1529352000 0.5953 1529359200 0.5951 1529366400 0.5954 1529373600 0.5950 1529380800 0.5953 1529388000 0.5952 1529395200 0.5953 1529402400 0.5793 1529409600 0.5951 1529416800 0.5950 1529424000 0.5953 1529431200 0.5946 1529438400 0.5946 1529445600 0.5945 1529452800 0.5946 1529460000 0.5941 1529467200 0.5779 1529474400 0.5936 1529481600 0.5938 1529488800 0.5935 1529496000 0.5936 1529503200 0.5933 1529510400 0.5930 1529517600 0.5925 1529524800 0.5924 1529532000 0.5921 1529539200 0.5923 1529546400 0.5922 1529553600 0.5925 1529560800 0.5922 1529568000 0.5920 1529575200 0.5918 1529582400 0.5920 1529589600 0.5915 1529596800 0.5915 1529604000 0.5910 1529611200 0.5911 1529618400 0.5909 1529625600 0.5911 1529632800 0.5911 1529640000 0.5913 1529647200 0.5909 1529654400 0.5912 1529661600 0.5906 1529668800 0.5910 1529676000 0.5929 1529683200 0.5899 1529690400 0.5451 1529697600 0.5901 1529704800 0.5885 1529712000 0.5901 1529719200 0.5899 1529726400 0.5880 1529733600 0.5879 1529740800 0.5880 1529748000 0.5877 1529755200 0.5878 1529762400 0.5865 1529769600 0.5879 1529776800 0.5866 1529784000 0.5864 1529791200 0.5862 1529798400 0.5865 1529805600 0.5864 1529812800 0.5877 1529820000 0.5878 1529827200 0.5878 1529834400 0.5865 1529841600 0.5879 1529848800 0.5864 1529856000 0.5865 1529863200 0.5874 1529870400 0.5875 1529877600 0.5874 1529884800 0.5875 1529892000 0.5874 1529899200 0.5874 1529906400 0.5872 1529913600 0.5815 1529920800 0.5873 1529928000 0.5875 1529935200 0.5855 1529942400 0.5874 1529949600 0.5874 1529956800 0.5816 1529964000 0.5878 1529971200 0.5880 1529978400 0.5882 1529985600 0.5882 1529992800 0.5876 1530000000 0.5876 1530007200 0.5932 1530014400 0.5935 1530021600 0.5942 1530028800 0.5933 1530036000 0.5928 1530043200 0.5929 1530050400 0.5927 1530057600 0.5927 1530064800 0.5928 1530072000 0.5931 1530079200 0.5929 1530086400 0.5937 1530093600 0.5932 1530100800 0.5937 1530108000 0.5934 1530115200 0.5938 1530122400 0.5934 1530129600 0.5955 1530136800 0.5953 1530144000 0.5956 1530151200 0.5953 1530158400 0.5954 1530165600 0.5952 1530172800 0.5963 1530180000 0.5954 1530187200 0.5955 1530194400 0.5950 1530201600 0.5955 1530208800 0.5946 1530216000 0.5943 1530223200 0.5944 1530230400 0.5944 1530237600 0.5945 1530244800 0.5934 1530252000 0.5931 1530259200 0.5931 1530266400 0.5929 1530273600 0.5934 1530280800 0.5935 1530288000 0.5934 1530295200 0.5906 1530302400 0.5845 1530309600 0.5899 1530316800 0.5900 1530324000 0.5899 1530331200 0.5902 1530338400 0.5880 1530345600 0.5903 1530352800 0.5942 1530360000 0.5947 1530367200 0.5945 1530374400 0.5941 1530381600 0.5939 1530388800 0.5943 1530396000 0.5940 1530410400 0.5937 1530403200 0.5939 1530417600 0.5940 1530424800 0.5934 1530432000 0.5965 1530439200 0.5962 1530446400 0.5965 1530453600 0.5966 1530460800 0.5969 1530468000 0.5967 1530475200 0.5969 1530482400 0.5986 1530489600 0.5986 1530496800 0.5978 1530504000 0.5942 1530511200 0.5965 1530518400 0.5969 1530525600 0.5965 1530532800 0.5988 1530540000 0.5987 1530547200 0.5992 1530554400 0.5987 1530561600 0.5950 1530568800 0.5945 1530576000 0.5946 1530583200 0.5945 1530590400 0.5945 1530597600 0.5925 1530604800 0.5871 1530612000 0.5948 1530619200 0.5968 1530626400 0.5967 1530633600 0.5974 1530640800 0.5923 1530648000 0.5904 1530655200 0.5783 1530662400 0.5788 1530669600 0.5784 1530676800 0.5788 1530684000 0.5740 1530691200 0.5737 1530698400 0.5421 1530705600 0.5422 1530712800 0.5344 1530720000 0.5343 1530727200 0.5341 1530734400 0.5345 1530741600 0.5343 1530748800 0.5345 1530756000 0.5345 1530763200 0.5346 1530770400 0.5364 1530777600 0.5362 1530784800 0.5358 1530792000 0.5756 1530799200 0.5908 1530806400 0.5910 1530813600 0.5893 1530820800 0.5896 1530828000 0.5896 1530835200 0.5895 1530842400 0.5896 1530849600 0.5872 1530856800 0.5871 1530864000 0.5890 1530871200 0.5893 1530878400 0.5893 1530885600 0.5885 1530892800 0.5888 1530900000 0.5885 1530907200 0.5887 1530914400 0.5883 1530921600 0.5886 1530928800 0.5884 1530936000 0.5890 1530943200 0.5882 1530950400 0.5889 1530957600 0.5890 1530964800 0.5890 1530972000 0.5893 1530979200 0.5895 1530986400 0.5891 1530993600 0.5893 1531000800 0.5888 1531008000 0.5890 1531015200 0.5889 1531022400 0.5882 1531029600 0.5878 1531036800 0.5841 1531044000 0.5839 1531051200 0.5879 1531058400 0.5882 1531065600 0.5884 1531072800 0.5876 1531080000 0.5874 1531087200 0.5872 1531094400 0.5875 1531101600 0.5868 1531108800 0.5868 1531116000 0.5865 1531123200 0.5861 1531130400 0.5879 1531137600 0.5880 1531144800 0.6046 1531152000 0.6044 1531159200 0.6070 1531166400 0.6053 1531173600 0.6085 1531180800 0.6090 1531188000 0.6086 1531195200 0.6107 1531202400 0.6087 1531209600 0.5942 1531216800 0.5934 1531224000 0.5933 1531231200 0.5927 1531238400 0.5928 1531245600 0.5927 1531252800 0.5929 1531260000 0.5925 1531267200 0.5926 1531274400 0.5908 1531281600 0.5913 1531288800 0.5910 1531296000 0.5913 1531303200 0.5929 1531310400 0.5929 1531317600 0.5927 1531324800 0.5928 1531332000 0.5926 1531339200 0.5753 1531346400 0.5596 1531353600 0.5617 1531360800 0.5612 1531368000 0.5620 1531375200 0.5635 1531382400 0.5623 1531389600 0.5619 1531396800 0.5621 1531404000 0.5643 1531411200 0.5643 1531418400 0.5635 1531425600 0.5638 1531432800 0.5634 1531440000 0.5635 1531447200 0.5634 1531454400 0.5634 1531461600 0.5621 1531468800 0.5624 1531476000 0.5622 1531483200 0.5705 1531490400 0.5759 1531497600 0.5762 1531504800 0.5759 1531512000 0.5759 1531519200 0.5759 1531526400 0.5761 1531533600 0.5757 1531540800 0.5761 1531548000 0.5836 1531555200 0.5836 1531562400 0.5795 1531569600 0.5838 1531576800 0.5837 1531584000 0.5839 1531591200 0.5836 1531598400 0.5838 1531605600 0.5835 1531612800 0.5836 1531620000 0.5834 1531627200 0.5833 1531634400 0.5832 1531641600 0.5833 1531648800 0.5831 1531656000 0.5833 1531663200 0.5830 1531670400 0.5833 1531677600 0.5831 1531684800 0.5832 1531692000 0.5829 1531699200 0.5720 1531706400 0.5830 1531713600 0.5833 1531720800 0.5826 1531728000 0.5845 1531735200 0.5845 1531742400 0.5826 1531749600 0.5821 1531756800 0.5824 1531764000 0.5821 1531771200 0.5819 1531778400 0.5816 1531785600 0.5822 1531792800 0.5815 1531800000 0.5835 1531807200 0.5812 1531814400 0.5831 1531821600 0.5789 1531828800 0.5886 1531836000 0.5886 1531843200 0.5886 1531850400 0.5886 1531857600 0.5890 1531864800 0.5884 1531872000 0.5891 1531879200 0.5883 1531886400 0.5905 1531893600 0.5903 1531900800 0.5886 1531908000 0.5899 1531915200 0.5884 1531922400 0.6172 1531929600 0.6174 1531936800 0.6191 1531944000 0.6192 1531951200 0.6188 1531958400 0.6191 1531965600 0.6188 1531972800 0.6212 1531980000 0.6191 1531987200 0.6154 1531994400 0.6205 1532001600 0.6231 1532008800 0.6249 1532016000 0.6273 1532023200 0.6268 1532030400 0.6268 1532037600 0.6264 1532044800 0.6268 1532052000 0.6265 1532059200 0.6242 1532066400 0.6256 1532073600 0.6256 1532080800 0.6255 1532088000 0.6244 1532095200 0.6251 1532102400 0.6252 1532109600 0.6246 1532116800 0.6242 1532124000 0.6239 1532131200 0.6285 1532138400 0.6282 1532145600 0.6246 1532152800 0.6223 1532160000 0.6264 1532167200 0.6258 1532174400 0.6256 1532181600 0.6253 1532188800 0.6275 1532196000 0.6274 1532203200 0.6274 1532210400 0.6253 1532217600 0.6275 1532224800 0.6274 1532232000 0.6275 1532239200 0.6273 1532246400 0.6277 1532253600 0.6273 1532260800 0.6278 1532268000 0.6273 1532275200 0.6273 1532282400 0.6272 1532289600 0.6277 1532296800 0.6275 1532304000 0.6275 1532311200 0.6297 1532318400 0.6295 1532325600 0.6297 1532332800 0.6294 1532340000 0.6299 1532347200 0.6277 1532354400 0.6274 1532361600 0.6295 1532368800 0.6272 1532376000 0.6273 1532383200 0.6270 1532390400 0.6271 1532397600 0.6286 1532404800 0.6288 1532412000 0.6287 1532419200 0.6291 1532426400 0.6290 1532433600 0.6290 1532440800 0.6289 1532448000 0.6235 1532455200 0.6287 1532462400 0.6286 1532469600 0.6278 1532476800 0.6281 1532484000 0.6276 1532491200 0.6282 1532498400 0.6280 1532505600 0.6281 1532512800 0.6274 1532520000 0.6218 1532527200 0.6043 1532534400 0.6273 1532541600 0.6255 1532548800 0.6255 1532556000 0.6251 1532563200 0.6252 1532570400 0.6269 1532577600 0.6268 1532584800 0.6267 1532592000 0.6259 1532599200 0.6260 1532606400 0.6240 1532613600 0.6259 1532620800 0.6260 1532628000 0.6253 1532635200 0.6252 1532642400 0.6250 1532649600 0.6252 1532656800 0.6018 1532664000 0.6247 1532671200 0.6169 1532678400 0.6251 1532685600 0.6253 1532692800 0.6279 1532700000 0.6256 1532707200 0.6260 1532714400 0.6260 1532721600 0.6261 1532728800 0.6257 1532736000 0.6258 1532743200 0.6257 1532750400 0.6205 1532757600 0.6220 1532764800 0.6240 1532772000 0.6219 1532779200 0.6221 1532786400 0.6217 1532793600 0.6216 1532800800 0.6216 1532808000 0.6215 1532815200 0.6213 1532822400 0.6216 1532829600 0.6213 1532836800 0.6214 1532844000 0.6207 1532851200 0.6214 1532858400 0.6138 1532865600 0.6139 1532872800 0.6136 1532880000 0.6148 1532887200 0.6145 1532894400 0.6155 1532901600 0.6136 1532908800 0.6142 1532916000 0.6137 1532923200 0.6137 1532930400 0.6115 1532937600 0.6118 1532944800 0.6111 1532952000 0.6132 1532959200 0.6073 1532966400 0.6131 1532973600 0.6173 1532980800 0.6174 1532988000 0.6170 1532995200 0.6168 1533002400 0.6168 1533009600 0.6172 1533016800 0.6167 1533024000 0.6143 1533031200 0.6152 1533038400 0.6246 1533045600 0.6243 1533052800 0.6247 1533060000 0.6247 1533067200 0.6205 1533074400 0.6233 1533088800 0.6251 1533081600 0.6233 1533096000 0.6258 1533103200 0.6256 1533110400 0.6253 1533117600 0.6172 1533124800 0.6249 1533132000 0.6242 1533139200 0.6244 1533146400 0.6223 1533153600 0.6222 1533160800 0.6219 1533168000 0.6219 1533175200 0.6218 1533182400 0.6217 1533189600 0.6218 1533196800 0.6185 1533204000 0.6218 1533211200 0.6200 1533218400 0.6186 1533225600 0.6188 1533232800 0.6194 1533240000 0.6193 1533247200 0.6190 1533254400 0.6193 1533261600 0.6189 1533268800 0.6208 1533276000 0.6207 1533283200 0.6211 1533290400 0.6209 1533297600 0.6207 1533304800 0.6187 1533312000 0.6187 1533319200 0.6203 1533326400 0.6130 1533333600 0.6125 1533340800 0.6164 1533348000 0.6162 1533355200 0.6181 1533362400 0.6162 1533369600 0.6165 1533376800 0.6085 1533384000 0.6089 1533391200 0.6163 1533398400 0.6165 1533405600 0.6161 1533412800 0.6163 1533420000 0.6088 1533427200 0.6089 1533434400 0.6050 1533441600 0.6089 1533448800 0.6084 1533456000 0.6008 1533463200 0.6013 1533470400 0.6013 1533477600 0.6088 1533484800 0.6089 1533492000 0.6011 1533499200 0.6015 1533506400 0.6010 1533513600 0.6042 1533520800 0.6043 1533528000 0.6066 1533535200 0.6043 1533542400 0.6046 1533549600 0.6046 1533556800 0.5815 1533564000 0.5806 1533571200 0.5811 1533578400 0.5806 1533585600 0.5808 1533592800 0.5803 1533600000 0.5806 1533607200 0.5804 1533614400 0.5803 1533621600 0.5805 1533628800 0.5841 1533636000 0.5839 1533643200 0.5840 1533650400 0.5839 1533657600 0.6069 1533664800 0.6053 1533672000 0.5974 1533679200 0.6048 1533686400 0.6050 1533693600 0.6047 1533700800 0.6068 1533708000 0.6068 1533715200 0.6067 1533722400 0.6063 1533729600 0.6067 1533736800 0.6046 1533744000 0.6047 1533751200 0.6045 1533758400 0.6045 1533765600 0.6026 1533772800 0.6028 1533780000 0.5873 1533787200 0.5895 1533794400 0.5894 1533801600 0.5893 1533808800 0.5889 1533816000 0.5871 1533823200 0.6025 1533830400 0.6027 1533837600 0.6018 1533844800 0.6053 1533852000 0.6050 1533859200 0.6051 1533866400 0.5896 1533873600 0.5918 1533880800 0.5924 1533888000 0.5916 1533895200 0.5925 1533902400 0.5898 1533909600 0.6046 1533916800 0.6047 1533924000 0.6041 1533931200 0.6039 1533938400 0.6040 1533945600 0.6041 1533952800 0.5886 1533960000 0.5884 1533967200 0.5885 1533974400 0.5868 1533981600 0.5868 1533988800 0.6041 1533996000 0.6038 1534003200 0.6039 1534010400 0.5962 1534017600 0.6035 1534024800 0.6034 1534032000 0.6035 1534039200 0.5881 1534046400 0.5884 1534053600 0.5902 1534060800 0.5903 1534068000 0.6054 1534075200 0.6056 1534082400 0.5961 1534089600 0.6038 1534096800 0.6035 1534104000 0.6040 1534111200 0.6037 1534118400 0.6039 1534125600 0.6038 1534132800 0.6038 1534140000 0.6036 1534147200 0.6039 1534154400 0.6057 1534161600 0.6095 1534168800 0.6093 1534176000 0.6076 1534183200 0.6069 1534190400 0.6073 1534197600 0.6070 1534204800 0.6073 1534212000 0.5919 1534219200 0.5941 1534226400 0.5942 1534233600 0.5943 1534240800 0.5939 1534248000 0.5942 1534255200 0.6088 1534262400 0.6092 1534269600 0.6087 1534276800 0.6095 1534284000 0.6090 1534291200 0.6088 1534298400 0.6010 1534305600 0.6088 1534312800 0.6013 1534320000 0.6088 1534327200 0.6013 1534334400 0.6089 1534341600 0.6088 1534348800 0.6090 1534356000 0.6106 1534363200 0.6105 1534370400 0.6105 1534377600 0.6109 1534384800 0.6117 1534392000 0.6116 1534399200 0.6116 1534406400 0.6117 1534413600 0.6108 1534420800 0.6128 1534428000 0.6129 1534435200 0.6129 1534442400 0.6124 1534449600 0.6127 1534456800 0.6122 1534464000 0.6124 1534471200 0.6123 1534478400 0.6107 1534485600 0.6107 1534492800 0.6112 1534500000 0.6166 1534507200 0.6179 1534514400 0.6181 1534521600 0.6030 1534528800 0.6026 1534536000 0.5978 1534543200 0.6027 1534550400 0.6028 1534557600 0.6176 1534564800 0.6181 1534572000 0.6177 1534579200 0.6180 1534586400 0.6176 1534593600 0.6172 1534600800 0.6172 1534608000 0.6171 1534615200 0.6166 1534622400 0.6164 1534629600 0.6161 1534636800 0.6169 1534644000 0.6161 1534651200 0.6164 1534658400 0.6163 1534665600 0.6166 1534672800 0.6168 1534680000 0.6171 1534687200 0.6171 1534694400 0.6170 1534701600 0.6149 1534708800 0.6151 1534716000 0.6149 1534723200 0.6148 1534730400 0.6146 1534737600 0.6144 1534744800 0.6159 1534752000 0.6163 1534759200 0.6163 1534766400 0.6163 1534773600 0.6160 1534780800 0.6143 1534788000 0.6136 1534795200 0.6062 1534802400 0.6056 1534809600 0.6057 1534816800 0.6055 1534824000 0.6057 1534831200 0.6055 1534838400 0.6059 1534845600 0.6056 1534852800 0.6018 1534860000 0.5881 1534867200 0.5882 1534874400 0.5900 1534881600 0.5902 1534888800 0.5896 1534896000 0.5897 1534903200 0.6047 1534910400 0.6051 1534917600 0.6051 1534924800 0.6054 1534932000 0.6050 1534939200 0.6050 1534946400 0.5989 1534953600 0.6047 1534960800 0.6041 1534968000 0.6039 1534975200 0.6038 1534982400 0.6040 1534989600 0.6039 1534996800 0.6059 1535004000 0.6058 1535011200 0.6060 1535018400 0.5927 1535025600 0.5930 1535032800 0.5912 1535040000 0.5949 1535047200 0.5944 1535054400 0.5965 1535061600 0.5960 1535068800 0.5964 1535076000 0.5951 1535083200 0.5953 1535090400 0.5950 1535097600 0.5971 1535104800 0.5970 1535112000 0.5969 1535119200 0.5952 1535126400 0.5947 1535133600 0.5949 1535140800 0.6093 1535148000 0.6090 1535155200 0.6094 1535162400 0.6072 1535169600 0.6093 1535176800 0.6090 1535184000 0.6094 1535191200 0.6090 1535198400 0.6091 1535205600 0.6090 1535212800 0.6091 1535220000 0.6088 1535227200 0.6092 1535234400 0.6089 1535241600 0.6089 1535248800 0.6086 1535256000 0.6108 1535263200 0.6106 1535270400 0.6108 1535277600 0.6106 1535284800 0.6106 1535292000 0.6104 1535299200 0.6105 1535306400 0.6087 1535313600 0.6089 1535320800 0.6108 1535328000 0.6109 1535335200 0.6085 1535342400 0.6087 1535349600 0.6105 1535356800 0.6108 1535364000 0.6107 1535371200 0.6073 1535378400 0.6092 1535385600 0.6094 1535392800 0.6083 1535400000 0.6082 1535407200 0.6080 1535414400 0.6082 1535421600 0.6042 1535428800 0.6063 1535436000 0.6063 1535443200 0.6119 1535450400 0.6115 1535457600 0.6119 1535464800 0.6120 1535472000 0.6103 1535479200 0.6181 1535486400 0.6200 1535493600 0.6200 1535500800 0.6201 1535508000 0.6218 1535515200 0.6201 1535522400 0.6206 1535529600 0.6199 1535536800 0.6195 1535544000 0.6098 1535551200 0.6168 1535558400 0.6169 1535565600 0.6207 1535572800 0.6208 1535580000 0.6209 1535587200 0.6210 1535594400 0.6225 1535601600 0.6228 1535608800 0.6230 1535616000 0.6229 1535623200 0.6223 1535630400 0.6219 1535637600 0.6218 1535644800 0.6215 1535652000 0.6217 1535659200 0.6209 1535666400 0.6205 1535673600 0.6206 1535680800 0.6204 1535688000 0.6206 1535695200 0.6207 1535702400 0.6213 1535709600 0.6147 1535716800 0.6201 1535724000 0.6183 1535731200 0.6180 1535738400 0.6180 1535745600 0.6179 1535752800 0.6184 1535767200 0.6184 1535760000 0.6181 1535774400 0.6190 1535781600 0.6186 1535788800 0.6186 1535796000 0.6181 1535803200 0.6184 1535810400 0.6182 1535817600 0.6184 1535824800 0.6182 1535832000 0.6184 1535839200 0.6186 1535846400 0.6186 1535853600 0.6184 1535860800 0.6185 1535868000 0.6182 1535875200 0.6186 1535882400 0.6183 1535889600 0.6166 1535896800 0.6183 1535904000 0.6205 1535911200 0.6202 1535918400 0.6202 1535925600 0.6200 1535932800 0.6201 1535940000 0.6141 1535947200 0.6201 1535954400 0.6201 1535961600 0.6204 1535968800 0.6200 1535976000 0.6203 1535983200 0.6148 1535990400 0.6151 1535997600 0.6099 1536004800 0.6204 1536012000 0.6201 1536019200 0.6200 1536026400 0.6197 1536033600 0.6202 1536040800 0.6195 1536048000 0.6196 1536055200 0.6177 1536062400 0.6178 1536069600 0.6177 1536076800 0.6179 1536084000 0.6137 1536091200 0.6139 1536098400 0.6138 1536105600 0.6139 1536112800 0.6158 1536120000 0.6195 1536127200 0.6143 1536134400 0.6156 1536141600 0.6151 1536148800 0.6159 1536156000 0.6150 1536163200 0.6156 1536170400 0.6173 1536177600 0.6131 1536184800 0.6164 1536192000 0.6166 1536199200 0.6095 1536206400 0.6106 1536213600 0.6157 1536220800 0.6156 1536228000 0.6155 1536235200 0.6155 1536242400 0.6153 1536249600 0.6154 1536256800 0.6152 1536264000 0.6155 1536271200 0.6153 1536278400 0.6153 1536285600 0.6148 1536292800 0.6166 1536300000 0.6169 1536307200 0.6168 1536314400 0.6167 1536321600 0.6169 1536328800 0.6118 1536336000 0.6114 1536343200 0.6112 1536350400 0.6111 1536357600 0.6159 1536364800 0.6161 1536372000 0.6157 1536379200 0.6140 1536386400 0.6154 1536393600 0.6139 1536400800 0.6140 1536408000 0.6139 1536415200 0.6140 1536422400 0.6142 1536429600 0.6142 1536436800 0.6140 1536444000 0.6156 1536451200 0.6138 1536458400 0.6153 1536465600 0.6137 1536472800 0.6135 1536480000 0.6155 1536487200 0.6156 1536494400 0.6139 1536501600 0.6136 1536508800 0.6138 1536516000 0.6136 1536523200 0.6139 1536530400 0.6138 1536537600 0.6143 1536544800 0.6139 1536552000 0.6143 1536559200 0.6139 1536566400 0.6143 1536573600 0.6140 1536580800 0.6140 1536588000 0.6142 1536595200 0.6153 1536602400 0.6143 1536609600 0.6142 1536616800 0.6119 1536624000 0.6141 1536631200 0.6137 1536638400 0.6078 1536645600 0.6077 1536652800 0.6076 1536660000 0.6075 1536667200 0.6081 1536674400 0.5999 1536681600 0.6064 1536688800 0.6103 1536696000 0.6107 1536703200 0.6098 1536710400 0.6098 1536717600 0.6075 1536724800 0.6078 1536732000 0.6080 1536739200 0.6080 1536746400 0.6150 1536753600 0.6149 1536760800 0.6175 1536768000 0.6092 1536775200 0.6132 1536782400 0.6134 1536789600 0.6131 1536796800 0.6141 1536804000 0.6136 1536811200 0.6083 1536818400 0.6135 1536825600 0.6210 1536832800 0.6207 1536840000 0.6206 1536847200 0.6207 1536854400 0.6213 1536861600 0.6136 1536868800 0.6137 1536876000 0.6135 1536883200 0.6138 1536890400 0.6131 1536897600 0.6133 1536904800 0.6112 1536912000 0.6113 1536919200 0.6129 1536926400 0.6134 1536933600 0.6130 1536940800 0.6122 1536948000 0.6125 1536955200 0.6195 1536962400 0.6173 1536969600 0.6173 1536976800 0.6153 1536984000 0.6157 1536991200 0.6153 1536998400 0.6157 1537005600 0.6157 1537012800 0.6161 1537020000 0.6009 1537027200 0.6012 1537034400 0.6008 1537041600 0.6161 1537048800 0.6157 1537056000 0.6157 1537063200 0.6154 1537070400 0.6157 1537077600 0.6154 1537084800 0.6157 1537092000 0.6154 1537099200 0.6154 1537106400 0.6151 1537113600 0.6152 1537120800 0.6150 1537128000 0.6115 1537135200 0.6113 1537142400 0.6114 1537149600 0.6111 1537156800 0.6110 1537164000 0.6108 1537171200 0.6111 1537178400 0.6108 1537185600 0.6109 1537192800 0.6108 1537200000 0.6107 1537207200 0.6102 1537214400 0.6085 1537221600 0.6082 1537228800 0.6083 1537236000 0.6083 1537243200 0.6082 1537250400 0.6093 1537257600 0.6091 1537264800 0.6088 1537272000 0.6085 1537279200 0.6082 1537286400 0.6081 1537293600 0.6083 1537300800 0.6082 1537308000 0.6081 1537315200 0.6080 1537322400 0.6075 1537329600 0.6078 1537336800 0.6079 1537344000 0.6081 1537351200 0.6078 1537358400 0.6079 1537365600 0.6077 1537372800 0.6115 1537380000 0.6127 1537387200 0.6119 1537394400 0.6114 1537401600 0.6116 1537408800 0.6116 1537416000 0.6130 1537423200 0.6117 1537430400 0.6116 1537437600 0.6118 1537444800 0.6114 1537452000 0.6110 1537459200 0.6254 1537466400 0.6251 1537473600 0.6250 1537480800 0.6246 1537488000 0.6248 1537495200 0.6248 1537502400 0.6252 1537509600 0.6233 1537516800 0.6236 1537524000 0.6245 1537531200 0.6245 1537538400 0.6244 1537545600 0.6243 1537552800 0.6242 1537560000 0.6243 1537567200 0.6314 1537574400 0.6320 1537581600 0.6318 1537588800 0.6320 1537596000 0.6171 1537603200 0.6171 1537610400 0.6113 1537617600 0.6169 1537624800 0.6311 1537632000 0.6310 1537639200 0.6308 1537646400 0.6313 1537653600 0.6309 1537660800 0.6311 1537668000 0.6306 1537675200 0.6312 1537682400 0.6311 1537689600 0.6314 1537696800 0.6307 1537704000 0.6310 1537711200 0.6309 1537718400 0.6310 1537725600 0.6307 1537732800 0.6312 1537740000 0.6310 1537747200 0.6309 1537754400 0.6306 1537761600 0.6309 1537768800 0.6310 1537776000 0.6310 1537783200 0.6306 1537790400 0.6276 1537797600 0.6309 1537804800 0.6309 1537812000 0.6282 1537819200 0.6285 1537826400 0.6314 1537833600 0.6274 1537840800 0.6273 1537848000 0.6307 1537855200 0.6157 1537862400 0.6230 1537869600 0.6221 1537876800 0.6296 1537884000 0.6275 1537891200 0.6299 1537898400 0.6281 1537905600 0.6304 1537912800 0.6299 1537920000 0.6301 1537927200 0.6292 1537934400 0.6292 1537941600 0.6291 1537948800 0.6187 1537956000 0.6327 1537963200 0.6330 1537970400 0.6308 1537977600 0.6326 1537984800 0.6323 1537992000 0.6324 1537999200 0.6302 1538006400 0.6324 1538013600 0.6329 1538020800 0.6331 1538028000 0.6330 1538035200 0.6331 1538042400 0.6324 1538049600 0.6325 1538056800 0.6325 1538064000 0.6290 1538071200 0.6322 1538078400 0.6318 1538085600 0.6317 1538092800 0.6318 1538100000 0.6316 1538107200 0.6314 1538114400 0.6312 1538121600 0.6314 1538128800 0.6313 1538136000 0.6315 1538143200 0.6317 1538150400 0.6319 1538157600 0.6333 1538164800 0.6333 1538172000 0.6329 1538179200 0.6330 1538186400 0.6312 1538193600 0.6313 1538200800 0.6310 1538208000 0.6309 1538215200 0.6311 1538222400 0.6330 1538229600 0.6328 1538236800 0.6328 1538244000 0.6326 1538251200 0.6327 1538258400 0.6325 1538265600 0.6327 1538272800 0.6325 1538280000 0.6327 1538287200 0.6326 1538294400 0.6330 1538301600 0.6329 1538308800 0.6328 1538316000 0.6325 1538323200 0.6325 1538330400 0.6323 1538337600 0.6327 1538344800 0.6325 1538359200 0.6322 1538352000 0.6326 1538366400 0.6324 1538373600 0.6322 1538380800 0.6326 1538388000 0.6322 1538395200 0.6321 1538402400 0.6320 1538409600 0.6308 1538416800 0.6302 1538424000 0.6301 1538431200 0.6297 1538438400 0.6297 1538445600 0.6296 1538452800 0.6261 1538460000 0.6261 1538467200 0.6268 1538474400 0.6302 1538481600 0.6304 1538488800 0.6304 1538496000 0.6301 1538503200 0.6281 1538510400 0.6275 1538517600 0.6273 1538524800 0.6277 1538532000 0.6267 1538539200 0.6270 1538546400 0.6285 1538553600 0.6288 1538560800 0.6288 1538568000 0.6238 1538575200 0.6233 1538582400 0.6239 1538589600 0.6240 1538596800 0.6238 1538604000 0.6231 1538611200 0.6228 1538618400 0.6227 1538625600 0.6227 1538632800 0.6226 1538640000 0.6228 1538647200 0.6227 1538654400 0.6224 1538661600 0.6224 1538668800 0.6224 1538676000 0.6223 1538690400 0.6185 1538697600 0.6187 1538704800 0.6183 1538712000 0.6224 1538719200 0.6224 1538726400 0.6223 1538733600 0.6218 1538740800 0.6202 1538748000 0.6200 1538755200 0.6200 1538762400 0.6235 1538769600 0.6234 1538776800 0.6233 1538784000 0.6235 1538791200 0.6235 1538798400 0.6236 1538805600 0.6233 1538812800 0.6242 1538820000 0.6238 1538827200 0.6241 1538834400 0.6199 1538841600 0.6201 1538848800 0.6198 1538856000 0.6202 1538863200 0.6200 1538870400 0.6206 1538877600 0.6186 1538884800 0.6187 1538892000 0.6180 1538899200 0.6183 1538906400 0.6181 1538913600 0.6183 1538920800 0.6181 1538928000 0.6182 1538935200 0.6179 1538942400 0.6183 1538949600 0.6182 1538956800 0.6183 1538964000 0.6185 1538971200 0.6185 1538978400 0.6183 1538985600 0.6186 1538992800 0.6179 1539000000 0.6181 1539007200 0.6179 1539014400 0.6179 1539021600 0.6176 1539028800 0.6177 1539036000 0.6172 1539043200 0.6175 1539050400 0.6175 1539057600 0.6174 1539064800 0.6191 1539072000 0.6198 1539079200 0.6191 1539086400 0.6192 1539093600 0.6188 1539100800 0.6186 1539108000 0.6184 1539115200 0.6114 1539122400 0.6188 1539129600 0.6193 1539136800 0.6189 1539144000 0.6185 1539151200 0.6182 1539158400 0.6185 1539165600 0.6175 1539172800 0.6123 1539180000 0.6168 1539187200 0.6174 1539194400 0.6167 1539201600 0.6169 1539208800 0.6166 1539216000 0.6166 1539223200 0.6165 1539230400 0.6166 1539237600 0.6163 1539244800 0.6162 1539252000 0.6164 1539259200 0.6168 1539266400 0.6168 1539273600 0.6164 1539280800 0.6163 1539288000 0.6164 1539295200 0.6160 1539302400 0.6161 1539309600 0.6172 1539316800 0.6178 1539324000 0.6159 1539331200 0.6155 1539338400 0.6135 1539345600 0.6136 1539352800 0.6133 1539360000 0.6137 1539367200 0.6166 1539374400 0.6135 1539381600 0.6167 1539388800 0.6168 1539396000 0.6165 1539403200 0.6134 1539410400 0.6136 1539417600 0.6141 1539424800 0.6120 1539432000 0.6116 1539439200 0.6131 1539446400 0.6135 1539453600 0.6130 1539460800 0.6133 1539468000 0.6131 1539475200 0.6133 1539482400 0.6137 1539489600 0.6136 1539496800 0.6131 1539504000 0.6135 1539511200 0.6132 1539518400 0.6139 1539525600 0.6132 1539532800 0.6136 1539540000 0.6131 1539547200 0.6134 1539554400 0.6134 1539561600 0.6136 1539568800 0.6150 1539576000 0.6152 1539583200 0.6151 1539590400 0.6151 1539597600 0.6150 1539604800 0.6150 1539612000 0.6146 1539619200 0.6147 1539626400 0.6181 1539633600 0.6183 1539640800 0.6185 1539648000 0.6186 1539655200 0.6183 1539662400 0.6040 1539669600 0.6040 1539676800 0.6055 1539684000 0.6036 1539691200 0.6020 1539698400 0.6017 1539705600 0.6016 1539712800 0.6010 1539720000 0.6008 1539727200 0.6007 1539734400 0.6009 1539741600 0.6008 1539748800 0.6026 1539756000 0.6023 1539763200 0.6166 1539770400 0.6006 1539777600 0.6004 1539784800 0.6005 1539792000 0.6004 1539799200 0.6006 1539806400 0.6005 1539813600 0.6002 1539820800 0.6003 1539828000 0.5998 1539835200 0.5985 1539842400 0.5963 1539849600 0.5946 1539856800 0.5968 1539864000 0.5948 1539871200 0.5943 1539878400 0.5948 1539885600 0.5949 1539892800 0.5951 1539900000 0.5950 1539907200 0.5944 1539914400 0.5945 1539921600 0.5928 1539928800 0.5918 1539936000 0.5937 1539943200 0.5936 1539950400 0.5940 1539957600 0.5932 1539964800 0.5939 1539972000 0.5935 1539979200 0.5954 1539986400 0.6022 1539993600 0.6039 1540000800 0.6038 1540008000 0.6054 1540015200 0.6057 1540022400 0.6059 1540029600 0.6056 1540036800 0.6058 1540044000 0.6055 1540051200 0.6060 1540058400 0.6058 1540065600 0.6058 1540072800 0.6057 1540080000 0.6059 1540087200 0.6058 1540094400 0.6062 1540101600 0.6061 1540108800 0.6066 1540116000 0.6064 1540123200 0.6065 1540130400 0.6063 1540137600 0.6063 1540144800 0.6060 1540152000 0.6062 1540159200 0.6060 1540166400 0.6062 1540173600 0.6058 1540180800 0.6060 1540188000 0.6062 1540195200 0.6065 1540202400 0.6064 1540209600 0.6061 1540216800 0.6054 1540224000 0.6056 1540231200 0.6054 1540238400 0.6053 1540245600 0.6050 1540252800 0.6051 1540260000 0.6070 1540267200 0.6069 1540274400 0.6055 1540281600 0.6051 1540288800 0.6049 1540296000 0.6046 1540303200 0.6029 1540310400 0.6048 1540317600 0.6028 1540324800 0.6047 1540332000 0.6047 1540339200 0.6049 1540346400 0.6046 1540353600 0.6083 1540360800 0.6099 1540368000 0.6050 1540375200 0.6048 1540310400 0.6048 1540317600 0.6028 1540324800 0.6047 1540332000 0.6047 1540339200 0.6049 1540346400 0.6046 1540353600 0.6083 1540360800 0.6099 1540368000 0.6050 1540375200 0.6048 1540382400 0.6106 1540389600 0.6068 1540396800 0.6070 1540404000 0.6069 1540411200 0.6063 1540418400 0.6065 1540425600 0.6066 1540432800 0.6058 1540440000 0.6107 1540447200 0.6100 1540454400 0.6102 1540461600 0.6102 1540468800 0.6110 1540476000 0.6082 1540483200 0.6136 1540490400 0.6128 1540497600 0.6125 1540504800 0.6123 1540512000 0.6125 1540519200 0.6122 1540526400 0.6128 1540533600 0.6129 1540540800 0.6122 1540548000 0.6121 1540555200 0.6119 1540562400 0.6114 1540569600 0.6119 1540576800 0.6120 1540584000 0.6119 1540591200 0.6113 1540598400 0.6116 1540605600 0.6117 1540612800 0.6116 1540620000 0.6115 1540627200 0.6116 1540634400 0.6114 1540641600 0.6115 1540648800 0.6112 1540656000 0.6115 1540663200 0.6112 1540670400 0.6114 1540677600 0.6112 1540684800 0.6114 1540692000 0.6111 1540699200 0.6113 1540706400 0.6113 1540713600 0.6115 1540720800 0.6114 1540728000 0.6118 1540735200 0.6115 1540742400 0.6118 1540749600 0.6115 1540756800 0.6117 1540764000 0.6114 1540771200 0.6115 1540778400 0.6113 1540785600 0.6115 1540792800 0.6113 1540800000 0.6116 1540807200 0.6111 1540814400 0.6114 1540821600 0.6116 1540828800 0.6115 1540836000 0.6109 1540843200 0.6120 1540850400 0.6120 1540857600 0.6117 1540864800 0.6114 1540872000 0.6115 1540879200 0.6116 1540886400 0.6150 1540893600 0.6201 1540900800 0.6203 1540908000 0.6198 1540915200 0.6197 1540922400 0.6196 1540929600 0.6199 1540936800 0.6196 1540944000 0.6190 1540951200 0.6188 1540958400 0.6193 1540965600 0.6194 1540972800 0.6189 1540980000 0.6188 1540987200 0.6190 1540994400 0.6188 1541001600 0.6134 1541008800 0.6184 1541016000 0.6183 1541023200 0.6180 1541030400 0.6194 1541037600 0.6221 1541044800 0.6203 1541052000 0.6218 1541059200 0.6218 1541066400 0.6215 1541073600 0.6215 1541080800 0.6210 1541088000 0.6321 1541095200 0.6314 1541102400 0.6315 1541109600 0.6312 1541116800 0.6313 1541124000 0.6315 1541131200 0.6263 1541138400 0.6355 1541145600 0.6352 1541152800 0.6348 1541160000 0.6348 1541167200 0.6346 1541174400 0.6330 1541181600 0.6345 1541188800 0.6329 1541196000 0.6344 1541203200 0.6345 1541210400 0.6342 1541217600 0.6325 1541224800 0.6322 1541232000 0.6324 1541239200 0.6325 1541246400 0.6325 1541253600 0.6323 1541260800 0.6308 1541268000 0.6307 1541275200 0.6308 1541282400 0.6310 1541289600 0.6310 1541296800 0.6307 1541304000 0.6344 1541311200 0.6341 1541318400 0.6343 1541325600 0.6344 1541332800 0.6343 1541340000 0.6342 1541347200 0.6344 1541354400 0.6341 1541361600 0.6342 1541368800 0.6341 1541376000 0.6343 1541383200 0.6358 1541390400 0.6364 1541397600 0.6361 1541404800 0.6361 1541412000 0.6218 1541419200 0.6219 1541426400 0.6216 1541433600 0.6165 1541440800 0.6201 1541448000 0.6201 1541455200 0.6198 1541462400 0.6202 1541469600 0.6208 1541476800 0.6219 1541484000 0.6190 1541491200 0.6209 1541498400 0.6205 1541505600 0.6204 1541512800 0.6200 1541520000 0.6204 1541527200 0.6201 1541534400 0.6201 1541541600 0.6203 1541548800 0.6205 1541556000 0.6199 1541563200 0.6200 1541570400 0.6205 1541577600 0.6202 1541584800 0.6202 1541592000 0.6208 1541599200 0.6205 1541606400 0.6205 1541613600 0.6203 1541620800 0.6194 1541628000 0.6192 1541635200 0.6178 1541642400 0.6193 1541649600 0.6194 1541656800 0.6191 1541664000 0.6193 1541671200 0.6195 1541678400 0.6193 1541685600 0.6192 1541692800 0.6193 1541700000 0.6191 1541707200 0.6192 1541714400 0.6188 1541721600 0.6116 1541728800 0.6149 1541736000 0.6150 1541743200 0.6149 1541750400 0.6187 1541757600 0.6185 1541764800 0.6186 1541772000 0.6188 1541779200 0.6188 1541786400 0.6189 1541793600 0.6190 1541800800 0.6185 1541808000 0.6188 1541815200 0.6185 1541822400 0.6169 1541829600 0.6149 1541836800 0.6167 1541844000 0.6166 1541851200 0.6173 1541858400 0.6170 1541865600 0.6172 1541872800 0.6174 1541880000 0.6176 1541887200 0.6172 1541894400 0.6172 1541901600 0.6170 1541908800 0.6171 1541916000 0.6165 1541923200 0.6148 1541930400 0.6144 1541937600 0.6146 1541944800 0.6145 1541952000 0.6144 1541959200 0.6144 1541966400 0.6153 1541973600 0.6150 1541980800 0.6151 1541988000 0.6148 1541995200 0.6150 1542002400 0.6148 1542009600 0.6142 1542016800 0.6140 1542024000 0.6140 1542031200 0.6136 1542038400 0.6131 1542045600 0.6127 1542052800 0.6129 1542060000 0.6133 1542067200 0.6133 1542074400 0.6131 1542081600 0.6132 1542088800 0.6131 1542096000 0.6134 1542103200 0.6133 1542110400 0.6133 1542117600 0.6128 1542124800 0.6130 1542132000 0.6110 1542139200 0.6129 1542146400 0.6126 1542153600 0.6076 1542160800 0.6075 1542168000 0.6062 1542175200 0.6059 1542182400 0.6060 1542189600 0.6064 1542196800 0.6055 1542204000 0.6049 1542211200 0.6055 1542218400 0.6059 1542225600 0.6059 1542232800 0.6050 1542240000 0.6055 1542247200 0.6052 1542254400 0.6074 1542261600 0.6072 1542268800 0.6077 1542276000 0.6071 1542283200 0.6071 1542290400 0.6069 1542297600 0.6072 1542304800 0.6070 1542312000 0.6073 1542319200 0.6069 1542326400 0.6070 1542333600 0.6067 1542340800 0.6068 1542348000 0.6066 1542355200 0.6068 1542362400 0.6062 1542369600 0.6063 1542376800 0.6063 1542384000 0.6062 1542391200 0.6063 1542398400 0.6067 1542405600 0.6056 1542412800 0.6061 1542420000 0.6058 1542427200 0.6078 1542434400 0.6076 1542441600 0.6076 1542448800 0.6078 1542456000 0.6076 1542463200 0.6056 1542470400 0.6092 1542477600 0.6091 1542484800 0.6095 1542492000 0.6090 1542499200 0.6091 1542506400 0.6087 1542513600 0.6089 1542520800 0.6089 1542528000 0.6056 1542535200 0.6072 1542542400 0.6090 1542549600 0.6088 1542556800 0.6089 1542564000 0.6086 1542571200 0.6103 1542578400 0.6086 1542585600 0.6088 1542592800 0.6086 1542600000 0.6088 1542607200 0.6086 1542614400 0.6087 1542621600 0.6087 1542628800 0.6086 1542636000 0.6085 1542643200 0.6085 1542650400 0.6083 1542657600 0.6082 1542664800 0.6080 1542672000 0.6029 1542679200 0.6079 1542686400 0.6075 1542693600 0.6076 1542700800 0.6077 1542708000 0.6074 1542715200 0.6079 1542722400 0.6076 1542729600 0.6079 1542736800 0.6077 1542744000 0.6055 1542751200 0.6069 1542758400 0.6072 1542765600 0.6069 1542772800 0.6071 1542780000 0.6070 1542787200 0.6050 1542794400 0.6047 1542801600 0.6048 1542808800 0.6046 1542816000 0.6048 1542823200 0.6048 1542830400 0.6058 1542837600 0.6045 1542844800 0.6049 1542852000 0.6048 1542859200 0.6047 1542866400 0.6047 1542873600 0.6047 1542880800 0.6029 1542888000 0.6031 1542895200 0.6029 1542902400 0.6047 1542909600 0.6053 1542916800 0.6061 1542924000 0.6052 1542931200 0.6052 1542938400 0.6050 1542945600 0.6054 1542952800 0.6051 1542960000 0.6053 1542967200 0.6051 1542974400 0.6053 1542981600 0.5696 1542988800 0.5690 1542996000 0.5687 1543003200 0.5689 1543010400 0.6048 1543017600 0.6049 1543024800 0.6049 1543032000 0.6050 1543039200 0.6051 1543046400 0.6051 1543053600 0.6050 1543060800 0.6051 1543068000 0.6049 1543075200 0.6059 1543082400 0.6051 1543089600 0.6050 1543096800 0.6048 1543104000 0.6050 1543111200 0.6048 1543118400 0.6049 1543125600 0.6046 1543132800 0.6048 1543140000 0.6047 1543147200 0.6050 1543154400 0.6048 1543161600 0.6049 1543168800 0.6047 1543176000 0.6049 1543183200 0.6047 1543190400 0.6050 1543197600 0.6046 1543204800 0.6048 1543212000 0.6045 1543219200 0.6047 1543226400 0.6048 1543233600 0.6047 1543240800 0.6046 1543248000 0.6043 1543255200 0.6044 1543262400 0.6043 1543269600 0.6042 1543276800 0.6039 1543284000 0.6038 1543291200 0.6039 1543298400 0.6020 1543305600 0.6021 1543312800 0.6032 1543320000 0.6032 1543327200 0.6031 1543334400 0.6034 1543341600 0.6031 1543348800 0.6032 1543356000 0.6030 1543363200 0.6031 1543370400 0.6004 1543377600 0.6006 1543384800 0.5998 1543392000 0.5997 1543399200 0.6010 1543406400 0.5994 1543413600 0.5991 1543420800 0.6009 1543428000 0.6008 1543435200 0.6009 1543442400 0.6038 1543449600 0.6039 1543456800 0.6039 1543464000 0.6039 1543471200 0.6039 1543478400 0.6039 1543485600 0.6174 1543492800 0.6177 1543500000 0.6173 1543507200 0.6157 1543514400 0.6172 1543521600 0.6172 1543528800 0.6182 1543536000 0.6186 1543543200 0.6182 1543550400 0.6185 1543557600 0.6182 1543564800 0.6182 1543572000 0.6179 1543579200 0.6185 1543586400 0.6178 1543593600 0.6181 1543600800 0.6178 1543608000 0.6179 1543615200 0.6176 1543629600 0.6177 1543622400 0.6177 1543636800 0.6178 1543644000 0.6175 1543651200 0.6193 1543658400 0.6193 1543665600 0.6196 1543672800 0.6194 1543680000 0.6194 1543687200 0.6192 1543694400 0.6177 1543701600 0.6174 1543708800 0.6176 1543716000 0.6175 1543723200 0.6179 1543730400 0.6197 1543737600 0.6195 1543744800 0.6194 1543752000 0.6196 1543759200 0.6193 1543766400 0.6197 1543773600 0.6193 1543780800 0.6178 1543788000 0.6175 1543795200 0.6197 1543802400 0.6192 1543809600 0.6194 1543816800 0.6194 1543824000 0.6202 1543831200 0.6199 1543838400 0.6200 1543845600 0.6148 1543852800 0.6079 1543860000 0.6184 1543867200 0.6225 1543874400 0.6222 1543881600 0.6223 1543888800 0.6238 1543896000 0.6244 1543903200 0.6235 1543910400 0.6242 1543917600 0.6230 1543924800 0.6239 1543932000 0.6237 1543939200 0.6235 1543946400 0.6234 1543953600 0.6235 1543960800 0.6235 1543968000 0.6235 1543975200 0.6237 1543982400 0.6239 1543989600 0.6236 1543996800 0.6237 1544004000 0.6232 1544011200 0.6233 1544018400 0.6251 1544025600 0.6252 1544032800 0.6247 1544040000 0.6249 1544047200 0.6245 1544054400 0.6245 1544061600 0.6248 1544068800 0.6248 1544076000 0.6245 1544083200 0.6250 1544090400 0.6247 1544097600 0.6246 1544104800 0.6243 1544112000 0.6244 1544119200 0.6242 1544126400 0.6239 1544133600 0.6237 1544140800 0.6238 1544148000 0.6245 1544155200 0.6236 1544162400 0.6234 1544169600 0.6211 1544176800 0.6215 1544184000 0.6228 1544191200 0.6227 1544198400 0.6234 1544205600 0.6232 1544212800 0.6236 1544220000 0.6232 1544227200 0.6234 1544234400 0.6234 1544241600 0.6235 1544248800 0.6233 1544256000 0.6231 1544263200 0.6230 1544270400 0.6231 1544277600 0.6230 1544284800 0.6232 1544292000 0.6233 1544299200 0.6232 1544306400 0.6233 1544313600 0.6233 1544320800 0.6244 1544328000 0.6233 1544335200 0.6231 1544342400 0.6232 1544349600 0.6233 1544356800 0.6234 1544364000 0.6233 1544371200 0.6234 1544378400 0.6229 1544385600 0.6229 1544392800 0.6227 1544400000 0.6229 1544407200 0.6227 1544414400 0.6229 1544421600 0.6227 1544428800 0.6229 1544436000 0.6234 1544443200 0.6232 1544450400 0.6230 1544457600 0.6229 1544464800 0.6223 1544472000 0.6222 1544479200 0.6220 1544486400 0.6222 1544493600 0.6220 1544500800 0.6230 1544508000 0.6222 1544515200 0.6223 1544522400 0.6210 1544529600 0.6213 1544536800 0.6215 1544544000 0.6216 1544551200 0.6210 1544558400 0.6216 1544565600 0.6228 1544572800 0.6239 1544580000 0.6234 1544587200 0.6237 1544594400 0.6235 1544601600 0.6221 1544608800 0.6215 1544616000 0.6217 1544623200 0.6236 1544630400 0.6259 1544637600 0.6271 1544644800 0.6272 1544652000 0.6338 1544659200 0.6297 1544666400 0.6296 1544673600 0.6303 1544680800 0.6300 1544688000 0.6303 1544695200 0.6299 1544702400 0.6303 1544709600 0.6279 1544716800 0.6303 1544724000 0.6302 1544731200 0.6286 1544738400 0.6305 1544745600 0.6300 1544752800 0.6303 1544760000 0.6317 1544767200 0.6299 1544774400 0.6301 1544781600 0.6291 1544788800 0.6291 1544796000 0.6289 1544803200 0.6289 1544810400 0.6288 1544817600 0.6290 1544824800 0.6372 1544832000 0.6340 1544839200 0.6336 1544846400 0.6339 1544853600 0.6337 1544860800 0.6339 1544868000 0.6337 1544875200 0.6338 1544882400 0.6335 1544889600 0.6335 1544896800 0.6288 1544904000 0.6341 1544911200 0.6333 1544918400 0.6337 1544925600 0.6335 1544932800 0.6337 1544940000 0.6336 1544947200 0.6336 1544954400 0.6334 1544961600 0.6335 1544968800 0.6337 1544976000 0.6337 1544983200 0.6315 1544990400 0.6316 1544997600 0.6313 1545004800 0.6316 1545012000 0.6314 1545019200 0.6317 1545026400 0.6313 1545033600 0.6315 1545040800 0.6316 1545048000 0.6312 1545055200 0.6310 1545062400 0.6296 1545069600 0.6301 1545076800 0.6304 1545084000 0.6303 1545091200 0.6303 1545098400 0.6301 1545105600 0.6284 1545112800 0.6281 1545120000 0.6287 1545127200 0.6282 1545134400 0.6305 1545141600 0.6294 1545148800 0.6300 1545156000 0.6364 1545163200 0.6384 1545170400 0.6381 1545177600 0.6382 1545184800 0.6378 1545192000 0.6381 1545199200 0.6379 1545206400 0.6382 1545213600 0.6376 1545220800 0.6372 1545228000 0.6369 1545235200 0.6372 1545242400 0.6367 1545249600 0.6372 1545256800 0.6373 1545264000 0.6374 1545271200 0.6342 1545278400 0.6372 1545285600 0.6372 1545292800 0.6370 1545300000 0.6368 1545307200 0.6352 1545314400 0.6281 1545321600 0.6349 1545328800 0.6416 1545336000 0.6416 1545343200 0.6416 1545350400 0.6419 1545357600 0.6413 1545364800 0.6414 1545372000 0.6398 1545379200 0.6399 1545386400 0.6400 1545393600 0.6401 1545400800 0.6395 1545408000 0.6394 1545415200 0.6396 1545422400 0.6406 1545429600 0.6468 1545436800 0.6469 1545444000 0.6465 1545451200 0.6471 1545458400 0.6485 1545465600 0.6467 1545472800 0.6481 1545480000 0.6481 1545487200 0.6475 1545494400 0.6476 1545501600 0.6472 1545508800 0.6471 1545516000 0.6468 1545523200 0.6471 1545530400 0.6467 1545537600 0.6469 1545544800 0.6467 1545552000 0.6471 1545559200 0.6469 1545566400 0.6470 1545573600 0.6467 1545580800 0.6469 1545588000 0.6468 1545595200 0.6469 1545602400 0.6468 1545609600 0.6469 1545616800 0.6466 1545624000 0.6468 1545631200 0.6467 1545638400 0.6467 1545645600 0.6465 1545652800 0.6466 1545660000 0.6464 1545667200 0.6421 1545674400 0.6467 1545681600 0.6464 1545688800 0.6464 1545696000 0.6467 1545703200 0.6464 1545710400 0.6465 1545717600 0.6463 1545724800 0.6470 1545732000 0.6465 1545739200 0.6467 1545746400 0.6464 1545753600 0.6466 1545760800 0.6464 1545768000 0.6450 1545775200 0.6469 1545782400 0.6469 1545789600 0.6467 1545796800 0.6467 1545804000 0.6465 1545811200 0.6464 1545818400 0.6463 1545825600 0.6464 1545832800 0.6461 1545840000 0.6462 1545847200 0.6459 1545854400 0.6461 1545861600 0.6458 1545868800 0.6463 1545876000 0.6460 1545883200 0.6461 1545890400 0.6460 1545897600 0.6461 1545904800 0.6463 1545912000 0.6462 1545919200 0.6459 1545926400 0.6460 1545933600 0.6462 1545940800 0.6462 1545948000 0.6478 1545955200 0.6478 1545962400 0.6479 1545969600 0.6483 1545976800 0.6483 1545984000 0.6501 1545991200 0.6495 1545998400 0.6482 1546005600 0.6476 1546012800 0.6478 1546020000 0.6475 1546027200 0.6475 1546034400 0.6474 1546041600 0.6474 1546048800 0.6473 1546056000 0.6472 1546063200 0.6470 1546070400 0.6473 1546077600 0.6471 1546084800 0.6471 1546092000 0.6471 1546099200 0.6471 1546106400 0.6470 1546113600 0.6476 1546120800 0.6471 1546128000 0.6518 1546135200 0.6516 1546142400 0.6518 1546149600 0.6517 1546156800 0.6519 1546164000 0.6513 1546171200 0.6513 1546178400 0.6495 1546185600 0.6479 1546192800 0.6500 1546200000 0.6518 1546207200 0.6516 1546214400 0.6510 1546221600 0.6510 1546228800 0.6513 1546236000 0.6503 1546243200 0.6504 1546250400 0.6504 1546257600 0.6506 1546264800 0.6504 1546272000 0.6505 1546279200 0.6507 1546286400 0.6509 1546293600 0.6506 1546308000 0.6459 1546300800 0.6460 1546315200 0.6461 1546322400 0.6460 1546329600 0.6463 1546336800 0.6462 1546344000 0.6463 1546351200 0.6460 1546358400 0.6460 1546365600 0.6459 1546372800 0.6461 1546380000 0.6469 1546387200 0.6471 1546394400 0.6474 1546401600 0.6476 1546408800 0.6473 1546416000 0.6476 1546423200 0.6471 1546430400 0.6475 1546437600 0.6475 1546444800 0.6473 1546452000 0.6471 1546459200 0.6472 1546466400 0.6471 1546473600 0.6472 1546480800 0.6468 1546488000 0.6469 1546495200 0.6451 1546502400 0.6467 1546509600 0.6467 1546516800 0.6469 1546524000 0.6466 1546531200 0.6464 1546538400 0.6463 1546545600 0.6464 1546552800 0.6462 1546560000 0.6465 1546567200 0.6462 1546574400 0.6462 1546581600 0.6461 1546588800 0.6465 1546596000 0.6463 1546603200 0.6463 1546610400 0.6463 1546617600 0.6461 1546624800 0.6461 1546632000 0.6460 1546639200 0.6463 1546646400 0.6462 1546653600 0.6460 1546660800 0.6458 1546668000 0.6458 1546675200 0.6458 1546682400 0.6459 1546689600 0.6457 1546696800 0.6456 1546704000 0.6458 1546711200 0.6456 1546718400 0.6459 1546725600 0.6454 1546732800 0.6454 1546740000 0.6457 1546747200 0.6452 1546754400 0.6455 1546761600 0.6455 1546768800 0.6454 1546776000 0.6452 1546783200 0.6449 1546790400 0.6452 1546797600 0.6454 1546804800 0.6452 1546812000 0.6455 1546819200 0.6452 1546826400 0.6451 1546833600 0.6451 1546840800 0.6449 1546848000 0.6452 1546855200 0.6455 1546862400 0.6393 1546869600 0.6387 1546876800 0.6385 1546884000 0.6378 1546891200 0.6378 1546898400 0.6376 1546905600 0.6377 1546912800 0.6373 1546920000 0.6375 1546927200 0.6375 1546934400 0.6377 1546941600 0.6374 1546948800 0.6394 1546956000 0.6392 1546963200 0.6397 1546970400 0.6394 1546977600 0.6394 1546984800 0.6394 1546992000 0.6396 1546999200 0.6394 1547006400 0.6399 1547013600 0.6395 1547020800 0.6397 1547028000 0.6393 1547035200 0.6398 1547042400 0.6395 1547049600 0.6425 1547056800 0.6416 1547064000 0.6419 1547071200 0.6416 1547078400 0.6419 1547085600 0.6412 1547092800 0.6417 1547100000 0.6415 1547107200 0.6416 1547114400 0.6383 1547121600 0.6384 1547128800 0.6382 1547136000 0.6383 1547143200 0.6382 1547150400 0.6380 1547157600 0.6373 1547164800 0.6377 1547172000 0.6379 1547179200 0.6347 1547186400 0.6380 1547193600 0.6362 1547200800 0.6327 1547208000 0.6360 1547215200 0.6357 1547222400 0.6393 1547229600 0.6391 1547236800 0.6393 1547244000 0.6390 1547251200 0.6390 1547258400 0.6388 1547265600 0.6372 1547272800 0.6371 1547280000 0.6380 1547287200 0.6353 1547294400 0.6372 1547301600 0.6354 1547308800 0.6361 1547316000 0.6360 1547323200 0.6354 1547330400 0.6353 1547337600 0.6356 1547344800 0.6354 1547352000 0.6356 1547359200 0.6354 1547366400 0.6357 1547373600 0.6352 1547380800 0.6388 1547388000 0.6387 1547395200 0.6389 1547402400 0.6386 1547409600 0.6386 1547416800 0.6387 1547424000 0.6389 1547431200 0.6385 1547438400 0.6388 1547445600 0.6388 1547452800 0.6389 1547460000 0.6387 1547467200 0.6369 1547474400 0.6385 1547481600 0.6384 1547488800 0.6384 1547496000 0.6384 1547503200 0.6384 1547510400 0.6385 1547517600 0.6386 1547524800 0.6389 1547532000 0.6386 1547539200 0.6386 1547546400 0.6386 1547553600 0.6386 1547560800 0.6281 1547568000 0.6284 1547575200 0.6290 1547582400 0.6388 1547589600 0.6389 1547596800 0.6388 1547604000 0.6387 1547611200 0.6388 1547618400 0.6384 1547625600 0.6387 1547632800 0.6368 1547640000 0.6384 1547647200 0.6385 1547654400 0.6383 1547661600 0.6386 1547668800 0.6389 1547676000 0.6385 1547683200 0.6350 1547690400 0.6317 1547697600 0.6353 1547704800 0.6383 1547712000 0.6382 1547719200 0.6379 1547726400 0.6381 1547733600 0.6381 1547740800 0.6381 1547748000 0.6377 1547755200 0.6377 1547762400 0.6357 1547769600 0.6377 1547776800 0.6374 1547784000 0.6379 1547791200 0.6376 1547798400 0.6378 1547805600 0.6374 1547812800 0.6370 1547820000 0.6370 1547827200 0.6274 1547834400 0.6269 1547841600 0.6276 1547848800 0.6273 1547856000 0.6274 1547863200 0.6256 1547870400 0.6257 1547877600 0.6259 1547884800 0.6255 1547892000 0.6351 1547899200 0.6353 1547906400 0.6335 1547913600 0.6338 1547920800 0.6335 1547928000 0.6350 1547935200 0.6352 1547942400 0.6353 1547949600 0.6351 1547956800 0.6354 1547964000 0.6351 1547971200 0.6354 1547978400 0.6352 1547985600 0.6355 1547992800 0.6352 1548000000 0.6356 1548007200 0.6354 1548014400 0.6351 1548021600 0.6349 1548028800 0.6351 1548036000 0.6346 1548043200 0.6348 1548050400 0.6349 1548057600 0.6349 1548064800 0.6347 1548072000 0.6342 1548079200 0.6340 1548086400 0.6342 1548093600 0.6324 1548100800 0.6327 1548108000 0.6324 1548115200 0.6328 1548122400 0.6326 1548129600 0.6264 1548136800 0.6282 1548144000 0.6282 1548151200 0.6345 1548158400 0.6344 1548165600 0.6342 1548172800 0.6344 1548180000 0.6344 1548187200 0.6347 1548194400 0.6342 1548201600 0.6344 1548208800 0.6339 1548216000 0.6328 1548223200 0.6340 1548230400 0.6343 1548237600 0.6338 1548244800 0.6324 1548252000 0.6335 1548259200 0.6319 1548266400 0.6318 1548273600 0.6287 1548280800 0.6285 1548288000 0.6285 1548295200 0.6278 1548302400 0.6278 1548309600 0.6277 1548316800 0.6295 1548324000 0.6295 1548331200 0.6299 1548338400 0.6297 1548345600 0.6266 1548352800 0.6294 1548360000 0.6316 1548367200 0.6304 1548374400 0.6309 1548381600 0.6275 1548388800 0.6278 1548396000 0.6276 1548403200 0.6277 1548410400 0.6304 1548417600 0.6304 1548424800 0.6303 1548432000 0.6305 1548439200 0.6303 1548446400 0.6308 1548453600 0.6307 1548460800 0.6299 1548468000 0.6296 1548475200 0.6297 1548482400 0.6299 1548489600 0.6293 1548496800 0.6288 1548504000 0.6289 1548511200 0.6289 1548518400 0.6290 1548525600 0.6293 1548532800 0.6294 1548540000 0.6291 1548547200 0.6293 1548554400 0.6294 1548561600 0.6294 1548568800 0.6292 1548576000 0.6293 1548583200 0.6290 1548590400 0.6307 1548597600 0.6306 1548604800 0.6308 1548612000 0.6305 1548619200 0.6307 1548626400 0.6304 1548633600 0.6305 1548640800 0.6304 1548648000 0.6304 1548655200 0.6302 1548662400 0.6286 1548669600 0.6301 1548676800 0.6302 1548684000 0.6301 1548691200 0.6304 1548698400 0.6303 1548705600 0.6302 1548712800 0.6298 1548720000 0.6299 1548727200 0.6297 1548734400 0.6265 1548741600 0.6270 1548748800 0.6286 1548756000 0.6283 1548763200 0.6291 1548770400 0.6264 1548777600 0.6265 1548784800 0.6272 1548792000 0.6272 1548799200 0.6268 1548806400 0.6270 1548813600 0.6271 1548820800 0.6274 1548828000 0.6271 1548835200 0.6273 1548842400 0.6258 1548849600 0.6259 1548856800 0.6254 1548864000 0.6277 1548871200 0.6275 1548878400 0.6281 1548885600 0.6275 1548892800 0.6273 1548900000 0.6270 1548907200 0.6272 1548914400 0.6271 1548921600 0.6268 1548928800 0.6271 1548936000 0.6275 1548943200 0.6272 1548950400 0.6271 1548957600 0.6187 1548964800 0.6278 1548972000 0.6280 1548986400 0.6273 1548979200 0.6276 1548993600 0.6275 1549000800 0.6273 1549008000 0.6276 1549015200 0.6275 1549022400 0.6272 1549029600 0.6273 1549036800 0.6274 1549044000 0.6270 1549051200 0.6273 1549058400 0.6269 1549065600 0.6270 1549072800 0.6269 1549080000 0.6271 1549087200 0.6269 1549094400 0.6255 1549101600 0.6250 1549108800 0.6249 1549116000 0.6264 1549123200 0.6270 1549130400 0.6266 1549137600 0.6285 1549144800 0.6283 1549152000 0.6283 1549159200 0.6283 1549166400 0.6286 1549173600 0.6282 1549180800 0.6281 1549188000 0.6280 1549195200 0.6282 1549202400 0.6276 1549209600 0.6272 1549216800 0.6273 1549224000 0.6274 1549231200 0.6272 1549238400 0.6272 1549245600 0.6270 1549252800 0.6271 1549260000 0.6270 1549267200 0.6263 1549274400 0.6261 1549281600 0.6261 1549288800 0.6261 1549296000 0.6261 1549303200 0.6258 1549310400 0.6259 1549317600 0.6257 1549324800 0.6256 1549332000 0.6252 1549339200 0.6254 1549346400 0.6270 1549353600 0.6266 1549360800 0.6265 1549368000 0.6268 1549375200 0.6265 1549382400 0.6268 1549389600 0.6268 1549396800 0.6266 1549404000 0.6263 1549411200 0.6266 1549418400 0.6246 1549425600 0.6247 1549432800 0.6246 1549440000 0.6246 1549447200 0.6261 1549454400 0.6266 1549461600 0.6264 1549468800 0.6268 1549476000 0.6267 1549483200 0.6266 1549490400 0.6260 1549497600 0.6265 1549504800 0.6262 1549512000 0.6271 1549519200 0.6270 1549526400 0.6268 1549533600 0.6249 1549540800 0.6251 1549548000 0.6261 1549555200 0.6264 1549562400 0.6260 1549569600 0.6262 1549576800 0.6262 1549584000 0.6264 1549591200 0.6262 1549598400 0.6264 1549605600 0.6280 1549612800 0.6265 1549620000 0.6262 1549627200 0.6263 1549634400 0.6263 1549641600 0.6266 1549648800 0.6274 1549656000 0.6266 1549663200 0.6260 1549670400 0.6295 1549677600 0.6291 1549684800 0.6294 1549692000 0.6295 1549699200 0.6294 1549706400 0.6293 1549713600 0.6294 1549720800 0.6288 1549728000 0.6290 1549735200 0.6287 1549742400 0.6290 1549749600 0.6288 1549756800 0.6288 1549764000 0.6286 1549771200 0.6288 1549778400 0.6287 1549785600 0.6288 1549792800 0.6286 1549800000 0.6287 1549807200 0.6285 1549814400 0.6286 1549821600 0.6285 1549828800 0.6287 1549836000 0.6286 1549843200 0.6287 1549850400 0.6286 1549857600 0.6289 1549864800 0.6290 1549872000 0.6292 1549879200 0.6290 1549886400 0.6286 1549893600 0.6285 1549900800 0.6285 1549908000 0.6285 1549915200 0.6269 1549922400 0.6274 1549929600 0.6288 1549936800 0.6286 1549944000 0.6293 1549951200 0.6290 1549958400 0.6289 1549965600 0.6299 1549972800 0.6295 1549980000 0.6294 1549987200 0.6296 1549994400 0.6292 1550001600 0.6293 1550008800 0.6292 1550016000 0.6291 1550023200 0.6280 1550030400 0.6282 1550037600 0.6278 1550044800 0.6266 1550052000 0.6264 1550059200 0.6265 1550066400 0.6264 1550073600 0.6266 1550080800 0.6246 1550088000 0.6248 1550095200 0.6245 1550102400 0.6246 1550109600 0.6244 1550116800 0.6244 1550124000 0.6227 1550131200 0.6240 1550138400 0.6232 1550145600 0.6232 1550152800 0.6229 1550160000 0.6230 1550167200 0.6228 1550174400 0.6228 1550181600 0.6221 1550188800 0.6224 1550196000 0.6223 1550203200 0.6224 1550210400 0.6222 1550217600 0.6228 1550224800 0.6219 1550232000 0.6217 1550239200 0.6215 1550246400 0.6218 1550253600 0.6217 1550260800 0.6216 1550268000 0.6215 1550275200 0.6217 1550282400 0.6213 1550289600 0.6216 1550296800 0.6213 1550304000 0.6219 1550311200 0.6213 1550318400 0.6216 1550325600 0.6208 1550332800 0.6209 1550340000 0.6207 1550347200 0.6210 1550354400 0.6208 1550361600 0.6209 1550368800 0.6208 1550376000 0.6208 1550383200 0.6208 1550390400 0.6211 1550397600 0.6210 1550404800 0.6209 1550412000 0.6210 1550419200 0.6210 1550426400 0.6209 1550433600 0.6209 1550440800 0.6208 1550448000 0.6208 1550455200 0.6208 1550462400 0.6210 1550469600 0.6209 1550476800 0.6212 1550484000 0.6205 1550491200 0.6207 1550498400 0.6196 1550505600 0.6190 1550512800 0.6189 1550520000 0.6156 1550527200 0.6153 1550534400 0.6155 1550541600 0.6151 1550548800 0.6155 1550556000 0.6155 1550563200 0.6161 1550570400 0.6171 1550577600 0.6195 1550584800 0.6189 1550592000 0.6196 1550599200 0.6188 1550606400 0.6188 1550613600 0.6190 1550620800 0.6208 1550628000 0.6210 1550635200 0.6207 1550642400 0.6199 1550649600 0.6192 1550656800 0.6198 1550664000 0.6198 1550671200 0.6195 1550678400 0.6194 1550685600 0.6191 1550692800 0.6195 1550700000 0.6193 1550707200 0.6193 1550714400 0.6195 1550721600 0.6196 1550728800 0.6193 1550736000 0.6194 1550743200 0.6195 1550750400 0.6198 1550757600 0.6191 1550764800 0.6199 1550772000 0.6175 1550779200 0.6193 1550786400 0.6190 1550793600 0.6194 1550800800 0.6190 1550808000 0.6195 1550815200 0.6189 1550822400 0.6179 1550829600 0.6174 1550836800 0.6175 1550844000 0.6191 1550851200 0.6191 1550858400 0.6189 1550865600 0.6192 1550872800 0.6186 1550880000 0.6188 1550887200 0.6188 1550894400 0.6176 1550901600 0.6191 1550908800 0.6225 1550916000 0.6222 1550923200 0.6222 1550930400 0.6220 1550937600 0.6221 1550944800 0.6205 1550952000 0.6237 1550959200 0.6253 1550966400 0.6222 1550973600 0.6219 1550980800 0.6222 1550988000 0.6221 1550995200 0.6207 1551002400 0.6205 1551009600 0.6205 1551016800 0.6203 1551024000 0.6205 1551031200 0.6219 1551038400 0.6219 1551045600 0.6219 1551052800 0.6221 1551060000 0.6219 1551067200 0.6219 1551074400 0.6217 1551081600 0.6219 1551088800 0.6215 1551096000 0.6216 1551103200 0.6214 1551110400 0.6215 1551117600 0.6232 1551124800 0.6230 1551132000 0.6227 1551139200 0.6234 1551146400 0.6230 1551153600 0.6234 1551160800 0.6231 1551168000 0.6230 1551175200 0.6227 1551182400 0.6212 1551189600 0.6225 1551196800 0.6225 1551204000 0.6228 1551211200 0.6196 1551218400 0.6227 1551225600 0.6178 1551232800 0.6221 1551240000 0.6222 1551247200 0.6159 1551254400 0.6163 1551261600 0.6140 1551268800 0.6155 1551276000 0.6153 1551283200 0.6152 1551290400 0.6163 1551297600 0.6164 1551304800 0.6146 1551312000 0.6146 1551319200 0.6128 1551326400 0.6144 1551333600 0.6142 1551340800 0.6145 1551348000 0.6147 1551355200 0.6163 1551362400 0.6156 1551369600 0.6177 1551376800 0.6178 1551384000 0.6177 1551391200 0.6175 1551405600 0.6178 1551398400 0.6178 1551412800 0.6180 1551420000 0.6174 1551427200 0.6175 1551434400 0.6149 1551441600 0.6151 1551448800 0.6157 1551456000 0.6153 1551463200 0.6137 1551470400 0.6144 1551477600 0.6165 1551484800 0.6168 1551492000 0.6166 1551499200 0.6168 1551506400 0.6169 1551513600 0.6136 1551520800 0.6136 1551528000 0.6136 1551535200 0.6168 1551542400 0.6168 1551549600 0.6169 1551556800 0.6170 1551564000 0.6166 1551571200 0.6168 1551578400 0.6165 1551585600 0.6167 1551592800 0.6165 1551600000 0.6165 1551607200 0.6167 1551614400 0.6168 1551621600 0.6169 1551628800 0.6171 1551636000 0.6170 1551643200 0.6172 1551650400 0.6170 1551657600 0.6172 1551664800 0.6173 1551672000 0.6174 1551679200 0.6173 1551686400 0.6173 1551693600 0.6180 1551700800 0.6183 1551708000 0.6181 1551715200 0.6180 1551722400 0.6181 1551729600 0.6181 1551736800 0.6177 1551744000 0.6180 1551751200 0.6177 1551758400 0.6180 1551765600 0.6192 1551772800 0.6196 1551780000 0.6194 1551787200 0.6192 1551794400 0.6189 1551801600 0.6191 1551808800 0.6189 1551816000 0.6191 1551823200 0.6189 1551830400 0.6144 1551837600 0.6192 1551844800 0.6190 1551852000 0.6186 1551859200 0.6176 1551866400 0.6174 1551873600 0.6179 1551880800 0.6145 1551888000 0.6176 1551895200 0.6173 1551902400 0.6173 1551909600 0.6175 1551916800 0.6176 1551924000 0.6171 1551931200 0.6173 1551938400 0.6172 1551945600 0.6171 1551952800 0.6176 1551960000 0.6176 1551967200 0.6174 1551974400 0.6172 1551981600 0.6167 1551988800 0.6159 1551996000 0.6156 1552003200 0.6164 1552010400 0.6158 1552017600 0.6156 1552024800 0.6154 1552032000 0.6159 1552039200 0.6157 1552046400 0.6143 1552053600 0.6093 1552060800 0.6093 1552068000 0.6088 1552075200 0.6090 1552082400 0.6092 1552089600 0.6096 1552096800 0.6091 1552104000 0.6088 1552111200 0.6086 1552118400 0.6088 1552125600 0.6086 1552132800 0.6094 1552140000 0.6058 1552147200 0.6087 1552154400 0.6084 1552161600 0.6089 1552168800 0.6083 1552176000 0.6085 1552183200 0.6083 1552190400 0.6084 1552197600 0.6083 1552204800 0.6084 1552212000 0.6082 1552219200 0.6083 1552226400 0.6082 1552233600 0.6083 1552240800 0.6082 1552248000 0.6083 1552255200 0.6081 1552262400 0.6082 1552269600 0.6081 1552276800 0.6081 1552284000 0.6080 1552291200 0.6084 1552298400 0.6078 1552305600 0.6080 1552312800 0.6077 1552320000 0.6061 1552327200 0.6057 1552334400 0.6058 1552341600 0.6052 1552348800 0.6052 1552356000 0.6050 1552363200 0.6055 1552370400 0.6061 1552377600 0.6056 1552384800 0.6052 1552392000 0.6056 1552399200 0.6054 1552406400 0.6058 1552413600 0.6056 1552420800 0.6059 1552428000 0.6054 1552435200 0.6055 1552442400 0.6054 1552449600 0.6053 1552456800 0.6051 1552464000 0.6053 1552471200 0.6052 1552478400 0.6051 1552485600 0.6050 1552492800 0.6050 1552500000 0.6050 1552507200 0.6071 1552514400 0.6064 1552521600 0.6110 1552528800 0.6110 1552536000 0.6112 1552543200 0.6113 1552550400 0.6111 1552557600 0.6107 1552564800 0.6107 1552572000 0.6106 1552579200 0.6109 1552586400 0.6108 1552593600 0.6112 1552600800 0.6140 1552608000 0.6147 1552615200 0.6141 1552622400 0.6147 1552629600 0.6123 1552636800 0.6143 1552644000 0.6125 1552651200 0.6140 1552658400 0.6142 1552665600 0.6131 1552672800 0.6125 1552680000 0.6121 1552687200 0.6126 1552694400 0.6122 1552701600 0.6104 1552708800 0.6074 1552716000 0.6108 1552723200 0.6125 1552730400 0.6122 1552737600 0.6124 1552744800 0.6123 1552752000 0.6130 1552759200 0.6122 1552766400 0.6121 1552773600 0.6119 1552780800 0.6119 1552788000 0.6117 1552795200 0.6121 1552802400 0.6119 1552809600 0.6121 1552816800 0.6119 1552824000 0.6120 1552831200 0.6119 1552838400 0.6120 1552845600 0.6124 1552852800 0.6121 1552860000 0.6119 1552867200 0.6123 1552874400 0.6119 1552881600 0.6121 1552888800 0.6122 1552896000 0.6133 1552903200 0.6125 1552910400 0.6125 1552917600 0.6122 1552924800 0.6108 1552932000 0.6121 1552939200 0.6119 1552946400 0.6116 1552953600 0.6118 1552960800 0.6102 1552968000 0.6122 1552975200 0.6118 1552982400 0.6114 1552989600 0.6119 1552996800 0.6112 1553004000 0.6082 1553011200 0.6095 1553018400 0.6109 1553025600 0.6110 1553032800 0.6030 1553040000 0.6045 1553047200 0.6059 1553054400 0.6062 1553061600 0.6063 1553068800 0.6016 1553076000 0.6059 1553083200 0.6061 1553090400 0.6072 1553097600 0.6056 1553104800 0.6054 1553112000 0.6056 1553119200 0.6048 1553126400 0.6050 1553133600 0.6048 1553140800 0.6049 1553148000 0.6047 1553155200 0.6067 1553162400 0.6066 1553169600 0.6064 1553176800 0.6049 1553184000 0.6035 1553191200 0.6011 1553198400 0.6012 1553205600 0.6012 1553212800 0.6013 1553220000 0.6025 1553227200 0.6030 1553234400 0.6011 1553241600 0.6028 1553248800 0.6032 1553256000 0.6024 1553263200 0.6027 1553270400 0.6013 1553277600 0.6010 1553284800 0.6019 1553292000 0.6006 1553299200 0.6008 1553306400 0.6005 1553313600 0.6008 1553320800 0.6012 1553328000 0.6050 1553335200 0.6049 1553342400 0.6050 1553349600 0.6030 1553356800 0.6033 1553364000 0.6028 1553392800 0.6019 1553400000 0.6021 1553407200 0.6019 1553414400 0.6007 1553421600 0.6004 1553428800 0.6003 1553436000 0.6004 1553443200 0.6005 1553450400 0.6004 1553457600 0.6005 1553464800 0.6003 1553472000 0.6007 1553479200 0.6004 1553486400 0.6022 1553493600 0.6021 1553500800 0.6010 1553508000 0.6022 1553515200 0.6023 1553522400 0.6020 1553529600 0.6003 1553536800 0.6002 1553544000 0.5974 1553551200 0.5986 1553558400 0.6002 1553565600 0.6003 1553572800 0.6027 1553580000 0.6018 1553587200 0.6001 1553594400 0.6016 1553601600 0.6017 1553608800 0.6005 1553616000 0.6001 1553623200 0.6001 1553630400 0.5998 1553637600 0.5981 1553644800 0.5983 1553652000 0.5998 1553659200 0.5938 1553666400 0.5999 1553673600 0.5982 1553680800 0.5979 1553688000 0.5981 1553695200 0.5991 1553702400 0.5980 1553709600 0.5978 1553716800 0.5983 1553724000 0.5978 1553731200 0.5938 1553738400 0.5977 1553745600 0.5978 1553752800 0.5995 1553760000 0.5997 1553767200 0.5985 1553774400 0.5987 1553781600 0.5950 1553788800 0.5970 1553796000 0.5946 1553803200 0.5968 1553810400 0.5970 1553817600 0.5968 1553824800 0.5967 1553832000 0.5981 1553839200 0.5979 1553846400 0.5988 1553853600 0.5985 1553860800 0.5976 1553868000 0.5977 1553875200 0.5994 1553882400 0.5989 1553889600 0.5972 1553896800 0.5978 1553904000 0.5980 1553911200 0.5991 1553918400 0.5971 1553925600 0.5986 1553932800 0.5990 1553940000 0.6013 1553947200 0.6016 1553954400 0.5987 1553961600 0.5987 1553968800 0.5988 1553976000 0.5973 1553983200 0.5970 1553990400 0.5971 1553997600 0.6019 1554004800 0.5970 1554012000 0.5985 1554019200 0.5979 1554026400 0.5983 1554033600 0.5989 1554040800 0.5988 1554048000 0.5985 1554055200 0.5984 1554062400 0.5972 1554069600 0.5968 1554084000 0.5967 1554076800 0.5971 1554091200 0.5985 1554098400 0.5954 1554105600 0.5960 1554112800 0.5954 1554120000 0.5959 1554127200 0.5966 1554134400 0.5970 1554141600 0.5968 1554148800 0.5969 1554156000 0.5950 1554163200 0.5951 1554170400 0.5949 1554177600 0.5969 1554184800 0.5968 1554192000 0.5971 1554199200 0.5969 1554206400 0.5967 1554213600 0.5967 1554220800 0.5962 1554228000 0.5943 1554235200 0.5944 1554242400 0.5942 1554249600 0.5943 1554256800 0.5956 1554264000 0.5958 1554271200 0.5959 1554278400 0.5957 1554285600 0.5951 1554292800 0.5953 1554300000 0.5935 1554307200 0.5938 1554314400 0.5934 1554321600 0.5940 1554328800 0.5936 1554336000 0.5937 1554343200 0.5935 1554350400 0.5936 1554357600 0.5949 1554364800 0.5949 1554372000 0.5952 1554379200 0.5953 1554386400 0.5952 1554393600 0.5949 1554400800 0.5948 1554408000 0.5931 1554415200 0.5935 1554422400 0.5931 1554429600 0.5950 1554436800 0.5936 1554444000 0.5949 1554451200 0.5946 1554458400 0.5956 1554465600 0.5938 1554472800 0.5933 1554480000 0.5948 1554487200 0.5948 1554494400 0.5948 1554501600 0.5945 1554508800 0.5945 1554516000 0.5953 1554523200 0.5947 1554530400 0.5953 1554537600 0.5949 1554544800 0.5955 1554552000 0.5949 1554559200 0.5949 1554566400 0.5949 1554573600 0.5947 1554580800 0.5954 1554588000 0.5932 1554595200 0.5928 1554602400 0.5938 1554609600 0.5953 1554616800 0.5957 1554624000 0.5938 1554631200 0.5926 1554638400 0.5928 1554645600 0.5931 1554652800 0.5927 1554660000 0.5913 1554667200 0.5910 1554674400 0.5908 1554681600 0.5909 1554688800 0.5912 1554696000 0.5925 1554703200 0.5924 1554710400 0.5910 1554717600 0.5911 1554724800 0.5908 1554732000 0.5906 1554739200 0.5897 1554746400 0.5887 1554753600 0.5887 1554760800 0.5825 1554768000 0.5823 1554775200 0.5828 1554782400 0.5843 1554789600 0.5844 1554796800 0.5848 1554804000 0.5842 1554811200 0.5843 1554818400 0.5901 1554825600 0.5898 1554832800 0.5876 1554840000 0.5875 1554847200 0.5873 1554854400 0.5873 1554861600 0.5887 1554868800 0.5873 1554876000 0.5887 1554883200 0.5887 1554890400 0.5879 1554897600 0.5877 1554904800 0.5879 1554912000 0.5872 1554919200 0.5838 1554926400 0.5856 1554933600 0.5842 1554940800 0.5840 1554948000 0.5853 1554955200 0.5845 1554962400 0.5857 1554969600 0.5843 1554976800 0.5840 1554984000 0.5839 1554991200 0.5835 1554998400 0.5831 1555005600 0.5816 1555012800 0.5816 1555020000 0.5833 1555027200 0.5829 1555034400 0.5813 1555041600 0.5830 1555048800 0.5825 1555056000 0.5809 1555063200 0.5824 1555070400 0.5825 1555077600 0.5823 1555084800 0.5825 1555092000 0.5839 1555099200 0.5823 1555106400 0.5807 1555113600 0.5807 1555120800 0.5822 1555128000 0.5795 1555135200 0.5794 1555142400 0.5793 1555149600 0.5790 1555156800 0.5791 1555164000 0.5789 1555171200 0.5789 1555178400 0.5756 1555185600 0.5757 1555192800 0.5791 1555200000 0.5792 1555207200 0.5791 1555214400 0.5790 1555221600 0.5789 1555228800 0.5789 1555236000 0.5789 1555243200 0.5786 1555250400 0.5786 1555257600 0.5782 1555264800 0.5780 1555272000 0.5784 1555279200 0.5779 1555286400 0.5782 1555293600 0.5785 1555300800 0.5802 1555308000 0.5784 1555315200 0.5788 1555322400 0.5782 1555329600 0.5782 1555336800 0.5799 1555344000 0.5816 1555351200 0.5804 1555358400 0.5806 1555365600 0.5804 1555372800 0.5792 1555380000 0.5791 1555387200 0.5821 1555394400 0.5818 1555401600 0.5822 1555408800 0.5804 1555416000 0.5801 1555423200 0.5805 1555430400 0.5803 1555437600 0.5798 1555444800 0.5785 1555452000 0.5784 1555459200 0.5788 1555466400 0.5784 1555473600 0.5808 1555480800 0.5823 1555488000 0.5808 1555495200 0.5801 1555502400 0.5796 1555509600 0.5781 1555516800 0.5788 1555524000 0.5785 1555531200 0.5770 1555538400 0.5755 1555545600 0.5759 1555552800 0.5771 1555560000 0.5785 1555567200 0.5800 1555574400 0.5768 1555581600 0.5810 1555588800 0.5812 1555596000 0.5826 1555603200 0.5803 1555610400 0.5776 1555617600 0.5778 1555624800 0.5786 1555632000 0.5778 1555639200 0.5774 1555646400 0.5790 1555653600 0.5799 1555660800 0.5798 1555668000 0.5795 1555675200 0.5798 1555682400 0.5781 1555689600 0.5784 1555696800 0.5784 1555704000 0.5816 1555711200 0.5805 1555718400 0.5805 1555725600 0.5801 1555732800 0.5803 1555740000 0.5810 1555747200 0.5812 1555754400 0.5809 1555761600 0.5828 1555768800 0.5820 1555776000 0.5822 1555783200 0.5821 1555790400 0.5825 1555797600 0.5817 1555804800 0.5821 1555812000 0.5817 1555819200 0.5816 1555826400 0.5813 1555833600 0.5822 1555840800 0.5841 1555848000 0.5819 1555855200 0.5817 1555862400 0.5820 1555869600 0.5817 1555876800 0.5821 1555884000 0.5693 1555891200 0.5695 1555898400 0.5693 1555905600 0.5708 1555912800 0.5704 1555920000 0.5705 1555927200 0.5712 1555934400 0.5713 1555941600 0.5709 1555948800 0.5703 1555956000 0.5818 1555963200 0.5820 1555970400 0.5818 1555977600 0.5708 1555984800 0.5819 1555992000 0.5838 1555999200 0.5838 1556006400 0.5838 1556013600 0.5796 1556020800 0.5818 1556028000 0.5801 1556035200 0.5828 1556042400 0.5827 1556049600 0.5813 1556056800 0.5812 1556064000 0.5819 1556071200 0.5692 1556078400 0.5715 1556085600 0.5710 1556092800 0.5707 1556100000 0.5698 1556107200 0.5700 1556114400 0.5690 1556121600 0.5692 1556128800 0.5678 1556136000 0.5678 1556143200 0.5724 1556150400 0.5698 1556157600 0.5694 1556164800 0.5864 1556172000 0.5843 1556179200 0.5850 1556186400 0.5843 1556193600 0.5860 1556200800 0.5860 1556208000 0.5858 1556215200 0.5824 1556222400 0.5820 1556229600 0.5813 1556236800 0.5825 1556244000 0.5825 1556251200 0.5841 1556258400 0.5840 1556265600 0.5842 1556272800 0.5825 1556280000 0.5843 1556287200 0.5813 1556294400 0.5811 1556301600 0.5808 1556308800 0.5825 1556316000 0.5825 1556323200 0.5826 1556330400 0.5826 1556337600 0.5827 1556344800 0.5825 1556352000 0.5828 1556359200 0.5841 1556366400 0.5843 1556373600 0.5800 1556380800 0.5812 1556388000 0.5837 1556395200 0.5821 1556402400 0.5818 1556409600 0.5819 1556416800 0.5818 1556424000 0.5821 1556431200 0.5818 1556438400 0.5825 1556445600 0.5819 1556452800 0.5835 1556460000 0.5835 1556467200 0.5822 1556474400 0.5819 1556481600 0.5822 1556488800 0.5839 1556496000 0.5824 1556503200 0.5819 1556510400 0.5835 1556517600 0.5845 1556524800 0.5848 1556532000 0.5844 1556539200 0.5888 1556546400 0.5840 1556553600 0.5829 1556560800 0.5827 1556568000 0.5828 1556575200 0.5832 1556582400 0.5831 1556589600 0.5834 1556596800 0.5851 1556604000 0.5847 1556611200 0.5844 1556618400 0.5842 1556625600 0.5841 1556632800 0.5838 1556640000 0.5883 1556647200 0.5883 1556654400 0.5886 1556661600 0.5884 1556676000 0.5883 1556668800 0.5885 1556683200 0.5888 1556690400 0.5880 1556697600 0.5885 1556704800 0.5888 1556712000 0.5888 1556719200 0.5882 1556726400 0.5867 1556733600 0.5839 1556740800 0.5839 1556748000 0.5841 1556755200 0.5842 1556762400 0.5838 1556769600 0.5840 1556776800 0.5855 1556784000 0.5857 1556791200 0.5854 1556798400 0.5857 1556805600 0.5858 1556812800 0.5876 1556820000 0.5872 1556827200 0.5857 1556834400 0.5886 1556841600 0.5900 1556848800 0.5899 1556856000 0.5915 1556863200 0.5926 1556870400 0.5927 1556877600 0.5927 1556884800 0.5924 1556892000 0.5908 1556899200 0.5913 1556906400 0.5931 1556913600 0.5949 1556920800 0.5920 1556928000 0.5938 1556935200 0.5936 1556942400 0.5936 1556949600 0.5911 1556956800 0.5911 1556964000 0.5926 1556971200 0.5927 1556978400 0.5893 1556985600 0.5900 1556992800 0.5891 1557000000 0.5922 1557007200 0.5924 1557014400 0.5927 1557021600 0.5925 1557028800 0.5924 1557036000 0.5923 1557043200 0.5922 1557050400 0.5926 1557057600 0.5928 1557064800 0.5927 1557072000 0.5927 1557079200 0.5924 1557086400 0.5926 1557093600 0.5924 1557100800 0.5927 1557108000 0.5924 1557115200 0.5923 1557122400 0.5921 1557129600 0.5922 1557136800 0.5918 1557144000 0.5917 1557151200 0.5906 1557158400 0.5908 1557165600 0.5923 1557172800 0.5912 1557180000 0.5916 1557187200 0.5902 1557194400 0.5916 1557201600 0.5928 1557208800 0.5926 1557216000 0.5927 1557223200 0.5951 1557230400 0.5951 1557237600 0.5944 1557244800 0.5989 1557252000 0.5929 1557259200 0.5957 1557266400 0.6009 1557273600 0.5960 1557280800 0.5959 1557288000 0.5958 1557295200 0.5957 1557302400 0.5958 1557309600 0.5955 1557316800 0.5954 1557324000 0.5967 1557331200 0.5960 1557338400 0.5966 1557345600 0.5950 1557352800 0.5948 1557360000 0.5919 1557367200 0.5952 1557374400 0.5947 1557381600 0.5948 1557388800 0.5949 1557396000 0.5950 1557403200 0.5948 1557410400 0.5945 1557417600 0.5954 1557424800 0.5953 1557432000 0.5951 1557439200 0.5950 1557446400 0.5945 1557453600 0.5954 1557460800 0.5954 1557468000 0.5956 1557475200 0.5958 1557482400 0.5953 1557489600 0.5954 1557496800 0.5954 1557504000 0.5934 1557511200 0.5932 1557518400 0.5931 1557525600 0.5936 1557532800 0.5934 1557540000 0.5931 1557547200 0.5932 1557554400 0.5934 1557561600 0.5936 1557568800 0.5931 1557576000 0.5933 1557583200 0.5928 1557590400 0.5931 1557597600 0.5928 1557604800 0.5931 1557612000 0.5946 1557619200 0.5930 1557626400 0.5934 1557633600 0.5928 1557640800 0.5929 1557648000 0.5947 1557655200 0.5941 1557662400 0.5940 1557669600 0.5938 1557676800 0.5941 1557684000 0.5941 1557691200 0.5940 1557698400 0.5948 1557705600 0.5956 1557712800 0.5942 1557720000 0.5944 1557727200 0.5942 1557734400 0.5943 1557741600 0.5940 1557748800 0.5943 1557756000 0.5943 1557763200 0.5944 1557770400 0.5946 1557777600 0.5950 1557784800 0.5950 1557792000 0.5952 1557799200 0.5941 1557806400 0.5943 1557813600 0.5942 1557820800 0.5944 1557828000 0.5940 1557835200 0.5939 1557842400 0.5940 1557849600 0.5941 1557856800 0.5923 1557864000 0.5908 1557871200 0.5925 1557878400 0.5921 1557885600 0.5907 1557892800 0.5922 1557900000 0.5921 1557907200 0.5928 1557914400 0.5920 1557921600 0.5919 1557928800 0.5917 1557936000 0.5916 1557943200 0.5916 1557950400 0.5916 1557957600 0.5914 1557964800 0.5917 1557972000 0.5918 1557979200 0.5917 1557986400 0.5913 1557993600 0.5915 1558000800 0.5914 1558008000 0.5919 1558015200 0.5953 1558022400 0.5955 1558029600 0.5955 1558036800 0.5950 1558044000 0.5951 1558051200 0.5949 1558058400 0.5949 1558065600 0.5947 1558072800 0.5944 1558080000 0.5943 1558087200 0.5937 1558094400 0.5941 1558101600 0.5940 1558108800 0.5944 1558116000 0.5936 1558123200 0.5937 1558130400 0.5935 1558137600 0.5938 1558144800 0.5936 1558152000 0.5934 1558159200 0.5934 1558166400 0.5923 1558173600 0.5935 1558180800 0.5933 1558188000 0.5930 1558195200 0.5930 1558202400 0.5930 1558209600 0.5936 1558216800 0.5915 1558224000 0.5920 1558231200 0.5912 1558238400 0.5915 1558245600 0.5915 1558252800 0.5928 1558260000 0.5928 1558267200 0.5927 1558274400 0.5928 1558281600 0.5929 1558288800 0.5927 1558296000 0.5927 1558303200 0.5909 1558310400 0.5916 1558317600 0.5924 1558324800 0.5925 1558332000 0.5925 1558339200 0.5928 1558346400 0.5929 1558353600 0.5926 1558360800 0.5910 1558368000 0.5930 1558375200 0.5935 1558382400 0.5914 1558389600 0.5938 1558396800 0.5938 1558404000 0.5939 1558411200 0.5941 1558418400 0.5951 1558425600 0.5951 1558432800 0.5956 1558440000 0.5955 1558447200 0.5950 1558454400 0.5956 1558461600 0.5949 1558468800 0.5950 1558476000 0.5949 1558483200 0.5967 1558490400 0.5972 1558497600 0.5974 1558504800 0.5975 1558512000 0.5977 1558519200 0.5970 1558526400 0.5975 1558533600 0.5960 1558540800 0.5962 1558548000 0.5964 1558555200 0.5963 1558562400 0.5966 1558569600 0.5962 1558576800 0.5964 1558584000 0.5968 1558591200 0.6011 1558598400 0.6024 1558605600 0.6023 1558612800 0.6022 1558620000 0.6019 1558627200 0.5957 1558634400 0.5971 1558641600 0.5973 1558648800 0.5956 1558656000 0.5959 1558663200 0.5955 1558670400 0.5961 1558677600 0.5957 1558684800 0.5955 1558692000 0.5954 1558699200 0.5949 1558706400 0.5948 1558713600 0.5952 1558720800 0.5968 1558728000 0.5965 1558735200 0.5956 1558742400 0.5955 1558749600 0.5952 1558756800 0.5956 1558764000 0.5894 1558771200 0.5893 1558778400 0.5890 1558785600 0.5892 1558792800 0.5890 1558800000 0.5953 1558807200 0.5966 1558814400 0.5969 1558821600 0.5965 1558828800 0.5967 1558836000 0.5966 1558843200 0.5966 1558850400 0.5966 1558857600 0.5968 1558864800 0.5965 1558872000 0.5963 1558879200 0.5962 1558886400 0.5963 1558893600 0.5960 1558900800 0.5963 1558908000 0.5961 1558915200 0.5964 1558922400 0.5946 1558929600 0.5947 1558936800 0.5960 1558944000 0.5966 1558951200 0.5963 1558958400 0.5994 1558965600 0.6048 1558972800 0.6046 1558980000 0.6043 1558987200 0.6040 1558994400 0.6013 1559001600 0.6030 1559008800 0.6030 1559016000 0.6035 1559023200 0.6033 1559030400 0.6040 1559037600 0.6038 1559044800 0.6052 1559052000 0.6046 1559059200 0.6045 1559066400 0.6024 1559073600 0.6038 1559080800 0.6020 1559088000 0.6045 1559095200 0.6041 1559102400 0.6041 1559109600 0.6039 1559116800 0.6034 1559124000 0.6016 1559131200 0.6018 1559138400 0.5972 1559145600 0.5974 1559152800 0.5960 1559160000 0.5955 1559167200 0.5919 1559174400 0.5956 1559181600 0.5946 1559188800 0.5958 1559196000 0.5955 1559203200 0.5953 1559210400 0.5953 1559217600 0.5955 1559224800 0.5959 1559232000 0.5956 1559239200 0.5952 1559246400 0.5953 1559253600 0.5952 1559260800 0.5952 1559268000 0.5947 1559275200 0.5949 1559282400 0.5962 1559289600 0.5955 1559296800 0.5919 1559304000 0.5949 1559311200 0.5904 1559318400 0.5902 1559325600 0.5944 1559332800 0.5944 1559340000 0.5960 1559354400 0.5947 1559347200 0.5946 1559361600 0.5949 1559368800 0.5904 1559376000 0.5784 1559383200 0.5779 1559390400 0.5781 1559397600 0.5780 1559404800 0.5782 1559412000 0.5781 1559419200 0.5777 1559426400 0.5775 1559433600 0.5777 1559440800 0.5775 1559448000 0.5777 1559455200 0.5775 1559462400 0.5776 1559469600 0.5775 1559476800 0.5778 1559484000 0.5774 1559491200 0.5761 1559498400 0.5771 1559505600 0.5772 1559512800 0.5772 1559520000 0.5775 1559527200 0.5778 1559534400 0.5776 1559541600 0.5774 1559548800 0.5780 1559556000 0.5775 1559563200 0.5779 1559570400 0.5772 1559577600 0.5773 1559584800 0.5771 1559592000 0.5775 1559599200 0.5710 1559606400 0.5768 1559613600 0.5765 1559620800 0.5766 1559628000 0.5765 1559635200 0.5765 1559642400 0.5763 1559649600 0.5766 1559656800 0.5773 1559664000 0.5765 1559671200 0.5765 1559678400 0.5750 1559685600 0.5748 1559692800 0.5751 1559700000 0.5748 1559707200 0.5750 1559714400 0.5748 1559721600 0.5735 1559728800 0.5745 1559736000 0.5746 1559743200 0.5748 1559750400 0.5751 1559757600 0.5751 1559764800 0.5749 1559772000 0.5748 1559779200 0.5743 1559786400 0.5741 1559793600 0.5768 1559800800 0.5799 1559808000 0.5807 1559815200 0.5802 1559822400 0.5801 1559829600 0.5803 1559836800 0.5807 1559844000 0.5803 1559851200 0.5796 1559858400 0.5796 1559865600 0.5799 1559872800 0.5797 1559880000 0.5798 1559887200 0.5799 1559894400 0.5799 1559901600 0.5795 1559908800 0.5810 1559916000 0.5788 1559923200 0.5790 1559930400 0.5789 1559937600 0.5790 1559944800 0.5789 1559952000 0.5786 1559959200 0.5788 1559966400 0.5789 1559973600 0.5797 1559980800 0.5790 1559988000 0.5790 1559995200 0.5789 1560002400 0.5785 1560009600 0.5786 1560016800 0.5783 1560024000 0.5785 1560031200 0.5785 1560038400 0.5789 1560045600 0.5788 1560052800 0.5790 1560060000 0.5790 1560067200 0.5790 1560074400 0.5787 1560081600 0.5788 1560088800 0.5788 1560096000 0.5790 1560103200 0.5787 1560110400 0.5788 1560117600 0.5786 1560124800 0.5789 1560132000 0.5786 1560139200 0.5791 1560146400 0.5789 1560153600 0.5791 1560160800 0.5787 1560168000 0.5789 1560175200 0.5775 1560182400 0.5772 1560189600 0.5773 1560196800 0.5770 1560204000 0.5770 1560211200 0.5774 1560218400 0.5746 1560225600 0.5785 1560232800 0.5768 1560240000 0.5781 1560247200 0.5778 1560254400 0.5779 1560261600 0.5778 1560268800 0.5780 1560276000 0.5779 1560283200 0.5780 1560290400 0.5775 1560297600 0.5792 1560304800 0.5781 1560312000 0.5768 1560319200 0.5766 1560326400 0.5772 1560333600 0.5753 1560340800 0.5753 1560348000 0.5576 1560355200 0.5571 1560362400 0.5564 1560369600 0.5576 1560376800 0.5568 1560384000 0.5580 1560391200 0.5565 1560398400 0.5628 1560405600 0.5454 1560412800 0.5455 1560420000 0.5456 1560427200 0.5613 1560434400 0.5616 1560441600 0.5628 1560448800 0.5616 1560456000 0.5595 1560463200 0.5600 1560470400 0.5562 1560477600 0.5562 1560484800 0.5563 1560492000 0.5630 1560499200 0.5629 1560506400 0.5628 1560513600 0.5629 1560520800 0.5628 1560528000 0.5628 1560535200 0.5626 1560542400 0.5628 1560549600 0.5622 1560556800 0.5630 1560564000 0.5628 1560571200 0.5630 1560578400 0.5627 1560585600 0.5628 1560592800 0.5626 1560600000 0.5627 1560607200 0.5627 1560614400 0.5630 1560621600 0.5627 1560628800 0.5628 1560636000 0.5627 1560643200 0.5628 1560650400 0.5625 1560657600 0.5626 1560664800 0.5626 1560672000 0.5620 1560679200 0.5625 1560686400 0.5599 1560693600 0.5614 1560700800 0.5614 1560708000 0.5598 1560715200 0.5641 1560722400 0.5639 1560729600 0.5640 1560736800 0.5639 1560744000 0.5642 1560751200 0.5628 1560758400 0.5642 1560765600 0.5640 1560772800 0.5630 1560780000 0.5627 1560787200 0.5600 1560794400 0.5587 1560801600 0.5594 1560808800 0.5595 1560816000 0.5601 1560823200 0.5586 1560830400 0.5590 1560837600 0.5588 1560844800 0.5588 1560852000 0.5584 1560859200 0.5589 1560866400 0.5586 1560873600 0.5559 1560880800 0.5588 1560888000 0.5589 1560895200 0.5569 1560902400 0.5570 1560909600 0.5572 1560916800 0.5570 1560924000 0.5568 1560931200 0.5577 1560938400 0.5558 1560945600 0.5530 1560952800 0.5520 1560960000 0.5535 1560967200 0.5517 1560974400 0.5546 1560981600 0.5517 1560988800 0.5551 1560996000 0.5539 1561003200 0.5518 1561010400 0.5547 1561017600 0.5541 1561024800 0.5554 1561032000 0.5571 1561039200 0.5552 1561046400 0.5567 1561053600 0.5572 1561060800 0.5567 1561068000 0.5569 1561075200 0.5543 1561082400 0.5537 1561089600 0.5654 1561096800 0.5652 1561104000 0.5653 1561111200 0.5654 1561118400 0.5659 1561125600 0.5653 1561132800 0.5657 1561140000 0.5655 1561147200 0.5659 1561154400 0.5655 1561161600 0.5652 1561168800 0.5654 1561176000 0.5659 1561183200 0.5656 1561190400 0.5653 1561197600 0.5655 1561204800 0.5659 1561212000 0.5661 1561219200 0.5663 1561226400 0.5659 1561233600 0.5660 1561240800 0.5653 1561248000 0.5657 1561255200 0.5655 1561262400 0.5671 1561269600 0.5675 1561276800 0.5677 1561284000 0.5670 1561291200 0.5677 1561298400 0.5675 1561305600 0.5679 1561312800 0.5705 1561320000 0.5706 1561327200 0.5704 1561334400 0.5700 1561341600 0.5692 1561348800 0.5702 1561356000 0.5696 1561363200 0.5702 1561370400 0.5725 1561377600 0.5713 1561384800 0.5710 1561392000 0.5710 1561399200 0.5698 1561406400 0.5704 1561413600 0.5703 1561420800 0.5705 1561428000 0.5703 1561435200 0.5704 1561442400 0.5705 1561449600 0.5718 1561456800 0.5711 1561464000 0.5697 1561471200 0.5704 1561478400 0.5700 1561485600 0.5698 1561492800 0.5702 1561500000 0.5697 1561507200 0.5695 1561514400 0.5692 1561521600 0.5715 1561528800 0.5714 1561536000 0.5702 1561543200 0.5706 1561550400 0.5703 1561557600 0.5704 1561564800 0.5705 1561572000 0.5707 1561579200 0.5706 1561586400 0.5705 1561593600 0.5706 1561600800 0.5709 1561608000 0.5723 1561615200 0.5732 1561622400 0.5722 1561629600 0.5722 1561636800 0.5732 1561644000 0.5730 1561651200 0.5715 1561658400 0.5728 1561665600 0.5726 1561672800 0.5724 1561680000 0.5725 1561687200 0.5727 1561694400 0.5692 1561701600 0.5688 1561708800 0.5688 1561716000 0.5693 1561723200 0.5688 1561730400 0.5691 1561737600 0.5688 1561744800 0.5747 1561752000 0.5748 1561759200 0.5750 1561766400 0.5749 1561773600 0.5741 1561780800 0.5751 1561788000 0.5761 1561795200 0.5756 1561802400 0.5755 1561809600 0.5758 1561816800 0.5757 1561824000 0.5758 1561831200 0.5753 1561838400 0.5756 1561845600 0.5749 1561852800 0.5752 1561860000 0.5751 1561867200 0.5754 1561874400 0.5756 1561881600 0.5757 1561888800 0.5755 1561896000 0.5757 1561903200 0.5767 1561910400 0.5767 1561917600 0.5765 1561924800 0.5767 1561932000 0.5764 1561946400 0.5762 1561939200 0.5758 1561953600 0.5764 1561960800 0.5762 1561968000 0.5761 1561975200 0.5764 1561982400 0.5769 1561989600 0.5767 1561996800 0.5760 1562004000 0.5763 1562011200 0.5761 1562018400 0.5754 1562025600 0.5746 1562032800 0.5742 1562040000 0.5756 1562047200 0.5764 1562054400 0.5764 1562061600 0.5757 1562068800 0.5760 1562076000 0.5753 1562083200 0.5755 1562090400 0.5750 1562097600 0.5754 1562104800 0.5753 1562112000 0.5755 1562119200 0.5755 1562126400 0.5749 1562133600 0.5755 1562140800 0.5754 1562148000 0.5750 1562155200 0.5750 1562162400 0.5751 1562169600 0.5770 1562176800 0.5769 1562184000 0.5763 1562191200 0.5763 1562198400 0.5761 1562205600 0.5759 1562212800 0.5761 1562220000 0.5768 1562227200 0.5771 1562234400 0.5762 1562241600 0.5767 1562248800 0.5766 1562256000 0.5772 1562263200 0.5799 1562270400 0.5821 1562277600 0.5811 1562284800 0.5814 1562292000 0.5813 1562299200 0.5789 1562306400 0.5798 1562313600 0.5797 1562320800 0.5811 1562328000 0.5809 1562335200 0.5810 1562342400 0.5812 1562349600 0.5808 1562356800 0.5810 1562364000 0.5808 1562371200 0.5810 1562378400 0.5807 1562385600 0.5812 1562392800 0.5812 1562400000 0.5822 1562407200 0.5787 1562414400 0.5846 1562421600 0.5847 1562428800 0.5845 1562436000 0.5808 1562443200 0.5823 1562450400 0.5822 1562457600 0.5822 1562464800 0.5819 1562472000 0.5825 1562479200 0.5822 1562486400 0.5821 1562493600 0.5821 1562500800 0.5821 1562508000 0.5821 1562515200 0.5819 1562522400 0.5820 1562529600 0.5822 1562536800 0.5819 1562544000 0.5063 1562551200 0.5065 1562558400 0.5066 1562565600 0.5067 1562572800 0.5819 1562580000 0.5815 1562587200 0.5831 1562594400 0.5818 1562601600 0.5817 1562608800 0.5827 1562616000 0.5834 1562623200 0.5834 1562630400 0.5835 1562637600 0.5832 1562644800 0.5830 1562652000 0.5817 1562659200 0.5814 1562666400 0.5819 1562673600 0.5820 1562680800 0.5810 1562688000 0.5812 1562695200 0.5798 1562702400 0.5800 1562709600 0.5798 1562716800 0.5799 1562724000 0.5794 1562731200 0.5797 1562738400 0.5824 1562745600 0.5823 1562752800 0.5822 1562760000 0.5820 1562767200 0.5818 1562774400 0.5816 1562781600 0.5815 1562788800 0.5815 1562796000 0.5817 1562803200 0.5826 1562810400 0.5834 1562817600 0.5829 1562824800 0.5828 1562832000 0.5829 1562839200 0.5832 1562846400 0.5828 1562853600 0.5830 1562860800 0.5825 1562868000 0.5824 1562875200 0.5821 1562882400 0.5819 1562889600 0.5820 1562896800 0.5823 1562904000 0.5825 1562911200 0.5829 1562918400 0.5800 1562925600 0.5772 1562932800 0.5801 1562940000 0.5790 1562947200 0.5836 1562954400 0.5838 1562961600 0.5834 1562968800 0.5834 1562976000 0.5835 1562983200 0.5834 1562990400 0.5866 1562997600 0.5866 1563004800 0.5869 1563012000 0.5865 1563019200 0.5866 1563026400 0.5865 1563033600 0.5866 1563040800 0.5870 1563048000 0.5871 1563055200 0.5872 1563062400 0.5873 1563069600 0.5868 1563076800 0.5869 1563084000 0.5872 1563091200 0.5874 1563098400 0.5875 1563105600 0.5864 1563112800 0.5861 1563120000 0.5861 1563127200 0.5866 1563134400 0.5866 1563141600 0.5859 1563148800 0.5861 1563156000 0.5863 1563163200 0.5865 1563170400 0.5921 1563177600 0.5918 1563184800 0.5910 1563192000 0.5919 1563199200 0.5914 1563206400 0.5917 1563213600 0.5908 1563220800 0.5861 1563228000 0.5860 1563235200 0.5865 1563242400 0.5873 1563249600 0.5875 1563256800 0.5878 1563264000 0.5869 1563271200 0.5872 1563278400 0.5878 1563285600 0.5858 1563292800 0.5858 1563300000 0.5858 1563307200 0.5855 1563314400 0.5859 1563321600 0.5853 1563328800 0.5852 1563336000 0.5853 1563343200 0.5880 1563350400 0.5883 1563357600 0.5876 1563364800 0.5878 1563372000 0.5851 1563379200 0.5878 1563386400 0.5876 1563393600 0.5879 1563400800 0.5878 1563408000 0.5878 1563415200 0.5876 1563422400 0.5875 1563429600 0.5880 1563436800 0.5885 1563444000 0.5912 1563451200 0.5870 1563458400 0.5875 1563465600 0.5870 1563472800 0.5886 1563480000 0.5872 1563487200 0.5866 1563494400 0.5867 1563501600 0.5864 1563508800 0.5863 1563516000 0.5865 1563523200 0.5868 1563530400 0.5862 1563537600 0.5853 1563544800 0.5849 1563552000 0.5850 1563559200 0.5849 1563566400 0.5857 1563573600 0.5838 1563580800 0.5854 1563588000 0.5851 1563595200 0.5853 1563602400 0.5881 1563609600 0.5850 1563616800 0.5845 1563624000 0.5852 1563631200 0.5848 1563638400 0.5865 1563645600 0.5858 1563652800 0.5866 1563660000 0.5863 1563667200 0.5871 1563674400 0.5862 1563681600 0.5870 1563688800 0.5867 1563696000 0.5869 1563703200 0.5863 1563710400 0.5864 1563717600 0.5863 1563724800 0.5864 1563732000 0.5863 1563739200 0.5864 1563746400 0.5865 1563753600 0.5867 1563760800 0.5864 1563768000 0.5903 1563775200 0.5865 1563782400 0.5865 1563789600 0.5875 1563796800 0.5864 1563804000 0.5861 1563811200 0.5861 1563818400 0.5858 1563825600 0.5861 1563832800 0.5866 1563840000 0.5867 1563847200 0.5879 1563854400 0.5885 1563861600 0.5878 1563868800 0.5880 1563876000 0.5912 1563883200 0.5904 1563890400 0.5896 1563897600 0.5902 1563904800 0.5900 1563912000 0.5900 1563919200 0.5899 1563926400 0.5899 1563933600 0.5895 1563940800 0.5895 1563948000 0.5894 1563955200 0.5901 1563962400 0.5898 1563969600 0.5900 1563976800 0.5904 1563984000 0.5897 1563991200 0.5899 1563998400 0.5897 1564005600 0.5900 1564012800 0.5894 1564020000 0.5897 1564027200 0.5896 1564034400 0.5912 1564041600 0.5917 1564048800 0.5910 1564056000 0.5915 1564063200 0.5899 1564070400 0.5903 1564077600 0.5887 1564084800 0.5912 1564092000 0.5906 1564099200 0.5898 1564106400 0.5896 1564113600 0.5897 1564120800 0.5896 1564128000 0.5895 1564135200 0.5889 1564142400 0.5896 1564149600 0.5884 1564156800 0.5885 1564164000 0.5876 1564171200 0.5881 1564178400 0.5879 1564185600 0.5881 1564192800 0.5878 1564200000 0.5881 1564207200 0.5881 1564214400 0.5881 1564221600 0.5883 1564228800 0.5883 1564236000 0.5879 1564243200 0.5880 1564250400 0.5879 1564257600 0.5879 1564264800 0.5878 1564272000 0.5882 1564279200 0.5879 1564286400 0.5881 1564293600 0.5883 1564300800 0.5892 1564308000 0.5882 1564315200 0.5895 1564322400 0.5891 1564329600 0.5887 1564336800 0.5886 1564344000 0.5890 1564351200 0.5887 1564358400 0.5889 1564365600 0.5881 1564372800 0.5890 1564380000 0.5882 1564387200 0.5882 1564394400 0.5885 1564401600 0.5886 1564408800 0.5885 1564416000 0.5900 1564423200 0.5887 1564430400 0.5903 1564437600 0.5916 1564444800 0.5922 1564452000 0.5919 1564459200 0.5917 1564466400 0.5889 1564473600 0.5876 1564480800 0.5882 1564488000 0.5874 1564495200 0.5904 1564502400 0.5901 1564509600 0.5884 1564516800 0.5880 1564524000 0.5878 1564531200 0.5873 1564538400 0.5877 1564545600 0.5881 1564552800 0.5880 1564560000 0.5870 1564567200 0.5875 1564574400 0.5874 1564581600 0.5871 1564588800 0.5850 1564596000 0.5851 1564603200 0.5854 1564610400 0.5850 1564624800 0.5854 1564617600 0.5855 1564632000 0.5852 1564639200 0.6084 1564646400 0.6247 1564653600 0.6057 1564660800 0.6083 1564668000 0.6081 1564675200 0.6100 1564682400 0.6097 1564689600 0.6098 1564696800 0.6111 1564704000 0.6114 1564711200 0.6109 1564718400 0.6154 1564725600 0.6151 1564732800 0.6155 1564740000 0.6154 1564747200 0.6153 1564754400 0.6153 1564761600 0.6155 1564768800 0.6155 1564776000 0.6158 1564783200 0.6154 1564790400 0.6154 1564797600 0.6141 1564804800 0.6153 1564812000 0.6155 1564819200 0.6159 1564826400 0.6154 1564833600 0.6151 1564840800 0.6159 1564848000 0.6154 1564855200 0.6151 1564862400 0.6159 1564869600 0.6145 1564876800 0.6160 1564884000 0.6152 1564891200 0.6148 1564898400 0.6149 1564905600 0.6153 1564912800 0.6157 1564920000 0.6152 1564927200 0.6154 1564934400 0.6148 1564941600 0.6140 1564948800 0.6146 1564956000 0.6144 1564963200 0.6146 1564970400 0.6144 1564977600 0.6147 1564984800 0.6138 1564992000 0.6145 1564999200 0.6142 1565006400 0.6147 1565013600 0.6144 1565020800 0.6142 1565028000 0.6141 1565035200 0.6140 1565042400 0.6137 1565049600 0.6138 1565056800 0.6135 1565064000 0.6135 1565071200 0.6132 1565078400 0.6122 1565085600 0.6128 1565092800 0.6130 1565100000 0.6107 1565107200 0.6128 1565114400 0.6125 1565121600 0.6126 1565128800 0.6127 1565136000 0.6129 1565143200 0.6124 1565150400 0.6125 1565157600 0.6125 1565164800 0.6125 1565172000 0.6128 1565179200 0.6126 1565186400 0.6120 1565193600 0.6121 1565200800 0.6147 1565208000 0.6147 1565215200 0.6161 1565222400 0.6164 1565229600 0.6161 1565236800 0.6162 1565244000 0.6169 1565251200 0.6168 1565258400 0.6155 1565265600 0.6167 1565272800 0.6195 1565280000 0.6193 1565287200 0.6173 1565294400 0.6184 1565301600 0.6181 1565308800 0.6181 1565316000 0.6161 1565323200 0.6166 1565330400 0.6400 1565337600 0.6405 1565344800 0.6399 1565352000 0.6396 1565359200 0.6421 1565366400 0.6420 1565373600 0.6416 1565380800 0.6460 1565388000 0.6461 1565395200 0.6460 1565402400 0.6458 1565409600 0.6457 1565416800 0.6455 1565424000 0.6458 1565431200 0.6457 1565438400 0.6423 1565445600 0.6421 1565452800 0.6423 1565460000 0.6426 1565467200 0.6430 1565474400 0.6425 1565481600 0.6427 1565488800 0.6419 1565496000 0.6421 1565503200 0.6416 1565510400 0.6418 1565517600 0.6415 1565524800 0.6418 1565532000 0.6485 1565539200 0.6487 1565546400 0.6470 1565553600 0.6472 1565560800 0.6471 1565568000 0.6475 1565575200 0.6471 1565582400 0.6487 1565589600 0.6483 1565596800 0.6501 1565604000 0.6500 1565611200 0.6487 1565618400 0.6479 1565625600 0.6502 1565632800 0.6515 1565640000 0.6445 1565647200 0.6459 1565654400 0.6459 1565661600 0.6459 1565668800 0.6460 1565676000 0.6472 1565683200 0.6473 1565690400 0.6509 1565697600 0.6509 1565704800 0.6508 1565712000 0.6511 1565719200 0.6446 1565726400 0.6445 1565733600 0.6522 1565740800 0.6529 1565748000 0.6527 1565755200 0.6528 1565762400 0.6533 1565769600 0.6539 1565776800 0.6529 1565784000 0.6528 1565791200 0.6531 1565798400 0.6534 1565805600 0.6528 1565812800 0.6532 1565820000 0.6534 1565827200 0.6532 1565834400 0.6523 1565841600 0.6531 1565848800 0.6592 1565856000 0.6556 1565863200 0.6582 1565870400 0.6577 1565877600 0.6577 1565884800 0.6577 1565892000 0.6584 1565899200 0.6581 1565906400 0.6574 1565913600 0.6586 1565920800 0.6577 1565928000 0.6545 1565935200 0.6612 1565942400 0.6617 1565949600 0.6615 1565956800 0.6603 1565964000 0.6598 1565971200 0.6599 1565978400 0.6597 1565985600 0.6600 1565992800 0.6572 1566000000 0.6572 1566007200 0.6596 1566014400 0.6598 1566021600 0.6568 1566028800 0.6598 1566036000 0.6597 1566043200 0.6597 1566050400 0.6580 1566057600 0.6598 1566064800 0.6595 1566072000 0.6598 1566079200 0.6595 1566086400 0.6596 1566093600 0.6593 1566100800 0.6595 1566108000 0.6591 1566115200 0.6594 1566122400 0.6592 1566129600 0.6594 1566136800 0.6592 1566144000 0.6595 1566151200 0.6591 1566158400 0.6591 1566165600 0.6589 1566172800 0.6592 1566180000 0.6594 1566187200 0.6597 1566194400 0.6595 1566201600 0.6587 1566208800 0.6589 1566216000 0.6589 1566223200 0.6587 1566230400 0.6590 1566237600 0.6594 1566244800 0.6600 1566252000 0.6592 1566259200 0.6601 1566266400 0.6595 1566273600 0.6595 1566280800 0.6593 1566288000 0.6594 1566295200 0.6588 1566302400 0.6589 1566309600 0.6586 1566316800 0.6587 1566324000 0.6584 1566331200 0.6655 1566338400 0.6663 1566345600 0.6659 1566352800 0.6651 1566360000 0.6666 1566367200 0.6666 1566374400 0.6670 1566381600 0.6668 1566388800 0.6667 1566396000 0.6656 1566403200 0.6646 1566410400 0.6648 1566417600 0.6651 1566424800 0.6653 1566432000 0.6652 1566439200 0.6651 1566446400 0.6652 1566453600 0.6657 1566460800 0.6653 1566468000 0.6652 1566475200 0.6646 1566482400 0.6647 1566489600 0.6648 1566496800 0.6659 1566504000 0.6653 1566511200 0.6656 1566518400 0.6645 1566525600 0.6659 1566532800 0.6659 1566540000 0.6658 1566547200 0.6663 1566554400 0.6655 1566561600 0.6654 1566568800 0.6643 1566576000 0.6643 1566583200 0.6572 1566590400 0.6578 1566597600 0.6565 1566604800 0.6570 1566612000 0.6569 1566619200 0.6569 1566626400 0.6617 1566633600 0.6624 1566640800 0.6637 1566648000 0.6636 1566655200 0.6636 1566662400 0.6637 1566669600 0.6635 1566676800 0.6637 1566684000 0.6637 1566691200 0.6640 1566698400 0.6641 1566705600 0.6640 1566712800 0.6640 1566720000 0.6648 1566727200 0.6638 1566734400 0.6639 1566741600 0.6639 1566748800 0.6640 1566756000 0.6633 1566763200 0.6634 1566770400 0.6636 1566777600 0.6631 1566784800 0.6636 1566792000 0.6639 1566799200 0.6638 1566806400 0.6633 1566813600 0.6637 1566820800 0.6567 1566828000 0.6538 1566835200 0.6564 1566842400 0.6560 1566849600 0.6564 1566856800 0.6563 1566864000 0.6565 1566871200 0.6569 1566878400 0.6567 1566885600 0.6562 1566892800 0.6554 1566900000 0.6562 1566907200 0.6561 1566914400 0.6558 1566921600 0.6549 1566928800 0.6547 1566936000 0.6548 1566943200 0.6545 1566950400 0.6512 1566957600 0.6502 1566964800 0.6506 1566972000 0.6507 1566979200 0.6541 1566986400 0.6535 1566993600 0.6541 1567000800 0.6536 1567008000 0.6534 1567015200 0.6531 1567022400 0.6535 1567029600 0.6537 1567036800 0.6534 1567044000 0.6527 1567051200 0.6548 1567058400 0.6531 1567065600 0.6526 1567072800 0.6520 1567080000 0.6521 1567087200 0.6516 1567094400 0.6518 1567101600 0.6521 1567108800 0.6571 1567116000 0.6528 1567123200 0.6530 1567130400 0.6526 1567137600 0.6531 1567144800 0.6520 1567152000 0.6526 1567159200 0.6517 1567166400 0.6515 1567173600 0.6515 1567180800 0.6514 1567188000 0.6526 1567195200 0.6513 1567202400 0.6512 1567209600 0.6515 1567216800 0.6515 1567224000 0.6516 1567231200 0.6511 1567238400 0.6512 1567245600 0.6512 1567252800 0.6509 1567260000 0.6498 1567267200 0.6513 1567274400 0.6512 1567281600 0.6513 1567288800 0.6514 1567303200 0.6513 1567296000 0.6511 1567310400 0.6516 1567317600 0.6512 1567324800 0.6527 1567332000 0.6526 1567339200 0.6527 1567346400 0.6525 1567353600 0.6526 1567360800 0.6525 1567368000 0.6526 1567375200 0.6526 1567382400 0.6527 1567389600 0.6526 1567396800 0.6527 1567404000 0.6527 1567411200 0.6525 1567418400 0.6522 1567425600 0.6524 1567432800 0.6523 1567440000 0.6524 1567447200 0.6521 1567454400 0.6551 1567461600 0.6549 1567468800 0.6550 1567476000 0.6544 1567483200 0.6546 1567490400 0.6552 1567497600 0.6546 1567504800 0.6542 1567512000 0.6542 1567519200 0.6544 1567526400 0.6543 1567533600 0.6541 1567540800 0.6534 1567548000 0.6543 1567555200 0.6536 1567562400 0.6534 1567569600 0.6534 1567576800 0.6541 1567584000 0.6538 1567591200 0.6533 1567598400 0.6540 1567605600 0.6532 1567612800 0.6528 1567620000 0.6528 1567627200 0.6528 1567634400 0.6528 1567641600 0.6531 1567648800 0.6531 1567656000 0.6538 1567663200 0.6544 1567670400 0.6539 1567677600 0.6538 1567684800 0.6528 1567692000 0.6520 1567699200 0.6519 1567706400 0.6518 1567713600 0.6496 1567720800 0.6510 1567728000 0.6526 1567735200 0.6542 1567742400 0.6537 1567749600 0.6528 1567756800 0.6509 1567764000 0.6517 1567771200 0.6517 1567778400 0.6471 1567785600 0.6515 1567792800 0.6521 1567800000 0.6518 1567807200 0.6503 1567814400 0.6518 1567821600 0.6517 1567828800 0.6517 1567836000 0.6515 1567843200 0.6523 1567850400 0.6522 1567857600 0.6519 1567864800 0.6523 1567872000 0.6520 1567879200 0.6514 1567886400 0.6515 1567893600 0.6511 1567900800 0.6514 1567908000 0.6519 1567915200 0.6460 1567922400 0.6513 1567929600 0.6515 1567936800 0.6524 1567944000 0.6512 1567951200 0.6504 1567958400 0.6520 1567965600 0.6511 1567972800 0.6517 1567980000 0.6517 1567987200 0.6517 1567994400 0.6513 1568001600 0.6514 1568008800 0.6517 1568016000 0.6516 1568023200 0.6495 1568030400 0.6509 1568037600 0.6510 1568044800 0.6509 1568052000 0.6506 1568059200 0.6451 1568066400 0.6451 1568073600 0.6466 1568080800 0.6468 1568088000 0.6457 1568095200 0.6478 1568102400 0.6475 1568109600 0.6479 1568116800 0.6456 1568124000 0.6468 1568131200 0.6466 1568138400 0.6461 1568145600 0.6460 1568152800 0.6423 1568160000 0.6417 1568167200 0.6415 1568174400 0.6463 1568181600 0.6450 1568188800 0.6459 1568196000 0.6461 1568203200 0.6458 1568210400 0.6460 1568217600 0.6464 1568224800 0.6423 1568232000 0.6421 1568239200 0.6418 1568246400 0.6410 1568253600 0.6410 1568260800 0.6413 1568275200 0.6418 1568282400 0.6442 1568289600 0.6430 1568296800 0.6414 1568304000 0.6405 1568311200 0.6404 1568318400 0.6420 1568325600 0.6410 1568332800 0.6387 1568340000 0.6387 1568347200 0.6387 1568354400 0.6380 1568361600 0.6392 1568368800 0.6388 1568376000 0.6392 1568383200 0.6424 1568390400 0.6425 1568397600 0.6425 1568404800 0.6423 1568412000 0.6423 1568419200 0.6429 1568426400 0.6429 1568433600 0.6428 1568440800 0.6430 1568448000 0.6423 1568455200 0.6407 1568462400 0.6420 1568469600 0.6423 1568476800 0.6423 1568484000 0.6417 1568491200 0.6416 1568498400 0.6418 1568505600 0.6400 1568512800 0.6407 1568520000 0.6421 1568527200 0.6420 1568534400 0.6426 1568541600 0.6428 1568548800 0.6417 1568556000 0.6415 1568563200 0.6400 1568570400 0.6419 1568577600 0.6418 1568584800 0.6425 1568592000 0.6425 1568599200 0.6421 1568606400 0.6424 1568613600 0.6420 1568620800 0.6428 1568628000 0.6424 1568635200 0.6415 1568642400 0.6416 1568649600 0.6422 1568656800 0.6411 1568664000 0.6422 1568671200 0.6420 1568678400 0.6420 1568685600 0.6419 1568692800 0.6419 1568700000 0.6423 1568707200 0.6429 1568714400 0.6427 1568721600 0.6421 1568728800 0.6426 1568736000 0.6415 1568743200 0.6415 1568750400 0.6411 1568757600 0.6415 1568764800 0.6416 1568772000 0.6414 1568779200 0.6419 1568786400 0.6435 1568793600 0.6430 1568800800 0.6424 1568808000 0.6427 1568815200 0.6416 1568822400 0.6407 1568829600 0.6414 1568836800 0.6403 1568844000 0.6393 1568851200 0.6383 1568858400 0.6407 1568865600 0.6408 1568872800 0.6405 1568880000 0.6404 1568887200 0.6403 1568894400 0.6403 1568901600 0.6393 1568908800 0.6404 1568916000 0.6390 1568923200 0.6368 1568930400 0.6362 1568937600 0.6350 1568944800 0.6365 1568952000 0.6366 1568959200 0.6365 1568966400 0.6360 1568973600 0.6339 1568980800 0.6341 1568988000 0.6334 1568995200 0.6317 1569002400 0.6338 1569009600 0.6334 1569016800 0.6320 1569024000 0.6322 1569031200 0.6320 1569038400 0.6322 1569045600 0.6326 1569052800 0.6324 1569060000 0.6304 1569067200 0.6311 1569074400 0.6338 1569081600 0.6329 1569088800 0.6335 1569096000 0.6347 1569103200 0.6345 1569110400 0.6346 1569117600 0.6345 1569124800 0.6348 1569132000 0.6328 1569139200 0.6350 1569146400 0.6345 1569153600 0.6348 1569160800 0.6346 1569168000 0.6345 1569175200 0.6346 1569182400 0.6335 1569189600 0.6342 1569196800 0.6342 1569204000 0.6339 1569211200 0.6336 1569218400 0.6353 1569225600 0.6353 1569232800 0.6347 1569240000 0.6356 1569247200 0.6347 1569254400 0.6351 1569261600 0.6355 1569268800 0.6307 1569276000 0.6233 1569283200 0.6236 1569290400 0.6233 1569297600 0.6290 1569304800 0.6313 1569312000 0.6310 1569319200 0.6295 1569326400 0.6309 1569333600 0.6305 1569340800 0.6300 1569348000 0.6286 1569355200 0.6299 1569362400 0.6297 1569369600 0.6297 1569376800 0.6297 1569384000 0.6299 1569391200 0.6301 1569398400 0.6303 1569405600 0.6301 1569412800 0.6304 1569420000 0.6294 1569427200 0.6296 1569434400 0.6261 1569441600 0.6263 1569448800 0.6256 1569456000 0.6260 1569463200 0.6260 1569470400 0.6257 1569477600 0.6258 1569484800 0.6266 1569492000 0.6259 1569499200 0.6265 1569506400 0.6267 1569513600 0.6255 1569520800 0.6254 1569528000 0.6253 1569535200 0.6249 1569542400 0.6263 1569549600 0.6256 1569556800 0.6262 1569564000 0.6257 1569571200 0.6253 1569578400 0.6243 1569585600 0.6260 1569592800 0.6259 1569600000 0.6263 1569607200 0.6261 1569614400 0.6259 1569621600 0.6262 1569628800 0.6259 1569636000 0.6257 1569643200 0.6255 1569650400 0.6264 1569657600 0.6270 1569664800 0.6264 1569672000 0.6239 1569679200 0.6255 1569686400 0.6258 1569693600 0.6259 1569700800 0.6260 1569708000 0.6263 1569715200 0.6260 1569722400 0.6258 1569729600 0.6258 1569736800 0.6249 1569744000 0.6264 1569751200 0.6265 1569758400 0.6266 1569765600 0.6257 1569772800 0.6258 1569780000 0.6258 1569787200 0.6257 1569794400 0.6252 1569801600 0.6260 1569808800 0.6261 1569816000 0.6266 1569823200 0.6259 1569830400 0.6267 1569837600 0.6248 1569844800 0.6251 1569852000 0.6250 1569859200 0.6247 1569866400 0.6246 1569873600 0.6248 1569880800 0.6245 1569895200 0.6243 1569888000 0.6241 1569902400 0.6246 1569909600 0.6254 1569916800 0.6255 1569924000 0.6231 1569931200 0.6245 1569938400 0.6246 1569945600 0.6232 1569952800 0.6246 1569960000 0.6237 1569967200 0.6238 1569974400 0.6132 1569981600 0.6129 1569988800 0.6134 1569996000 0.6131 1570003200 0.6137 1570010400 0.6133 1570017600 0.6128 1570024800 0.6124 1570032000 0.6132 1570039200 0.6122 1570046400 0.6123 1570053600 0.6138 1570060800 0.6134 1570068000 0.6134 1570075200 0.6141 1570082400 0.6142 1570089600 0.6125 1570096800 0.6137 1570104000 0.6141 1570111200 0.6137 1570118400 0.6165 1570125600 0.6147 1570132800 0.6145 1570140000 0.6128 1570147200 0.6130 1570154400 0.6127 1570161600 0.6129 1570168800 0.6149 1570176000 0.6162 1570183200 0.6164 1570190400 0.6170 1570197600 0.6173 1570204800 0.6173 1570212000 0.6170 1570219200 0.6165 1570226400 0.6159 1570233600 0.6166 1570240800 0.6145 1570248000 0.6148 1570255200 0.6150 1570262400 0.6162 1570269600 0.6162 1570276800 0.6164 1570284000 0.6156 1570291200 0.6165 1570298400 0.6161 1570305600 0.6165 1570312800 0.6143 1570320000 0.6146 1570327200 0.6161 1570334400 0.6136 1570341600 0.6136 1570348800 0.6133 1570356000 0.6138 1570363200 0.6137 1570370400 0.6120 1570377600 0.6111 1570384800 0.6118 1570392000 0.6133 1570399200 0.6132 1570406400 0.6132 1570413600 0.6147 1570420800 0.6144 1570428000 0.6142 1570435200 0.6155 1570442400 0.6147 1570449600 0.6149 1570456800 0.6144 1570464000 0.6126 1570471200 0.6122 1570478400 0.6120 1570485600 0.6122 1570492800 0.6115 1570500000 0.6115 1570507200 0.6111 1570514400 0.6087 1570521600 0.6084 1570528800 0.6095 1570536000 0.5424 1570543200 0.5429 1570550400 0.5421 1570557600 0.5405 1570564800 0.5429 1570572000 0.5410 1570579200 0.5405 1570586400 0.5400 1570593600 0.5405 1570600800 0.5419 1570608000 0.5412 1570615200 0.5420 1570622400 0.5424 1570629600 0.5425 1570636800 0.5418 1570644000 0.5416 1570651200 0.5419 1570658400 0.5427 1570665600 0.5441 1570672800 0.5437 1570680000 0.5411 1570687200 0.5444 1570694400 0.5443 1570701600 0.5436 1570708800 0.5431 1570716000 0.5441 1570723200 0.5438 1570730400 0.5434 1570737600 0.5435 1570744800 0.5434 1570752000 0.5433 1570759200 0.5430 1570766400 0.5432 1570773600 0.5432 1570780800 0.5427 1570788000 0.5428 1570795200 0.5429 1570802400 0.5424 1570809600 0.5429 1570816800 0.5427 1570824000 0.5427 1570831200 0.5421 1570838400 0.5420 1570845600 0.5420 1570852800 0.5429 1570860000 0.5424 1570867200 0.5429 1570874400 0.5425 1570881600 0.5430 1570888800 0.5423 1570896000 0.5426 1570903200 0.5425 1570910400 0.5425 1570917600 0.5410 1570924800 0.5421 1570932000 0.5420 1570939200 0.5426 1570946400 0.5427 1570953600 0.5435 1570960800 0.5426 1570968000 0.5425 1570975200 0.5420 1570982400 0.5436 1570989600 0.5491 1570996800 0.5437 1571004000 0.5434 1571011200 0.5436 1571018400 0.5433 1571025600 0.5433 1571032800 0.5432 1571040000 0.5436 1571047200 0.5437 1571054400 0.5438 1571061600 0.5437 1571068800 0.5441 1571076000 0.5439 1571083200 0.5444 1571090400 0.5435 1571097600 0.5436 1571104800 0.5433 1571112000 0.5427 1571119200 0.5429 1571126400 0.5431 1571133600 0.5438 1571140800 0.5433 1571148000 0.5427 1571155200 0.5430 1571162400 0.5432 1571169600 0.5421 1571176800 0.5423 1571184000 0.5425 1571191200 0.5423 1571198400 0.5423 1571205600 0.5417 1571212800 0.5435 1571220000 0.5438 1571227200 0.5442 1571234400 0.5434 1571241600 0.5436 1571248800 0.5434 1571256000 0.5433 1571263200 0.5431 1571270400 0.5438 1571277600 0.5432 1571284800 0.5433 1571292000 0.5405 1571299200 0.5397 1571306400 0.5404 1571313600 0.5434 1571320800 0.5426 1571328000 0.5424 1571335200 0.5428 1571342400 0.5424 1571349600 0.5424 1571356800 0.5424 1571364000 0.5420 1571371200 0.5423 1571378400 0.5419 1571385600 0.5429 1571392800 0.5419 1571400000 0.5423 1571407200 0.5420 1571414400 0.5413 1571421600 0.5413 1571428800 0.5341 1571436000 0.5395 1571443200 0.5394 1571450400 0.5392 1571457600 0.5398 1571464800 0.5393 1571472000 0.5390 1571479200 0.5386 1571486400 0.5381 1571493600 0.5388 1571500800 0.5395 1571508000 0.5403 1571515200 0.5398 1571522400 0.5394 1571529600 0.5394 1571536800 0.5391 1571544000 0.5393 1571551200 0.5393 1571558400 0.5405 1571565600 0.5387 1571572800 0.5389 1571580000 0.5389 1571587200 0.5391 1571594400 0.5386 1571601600 0.5393 1571608800 0.5391 1571616000 0.5390 1571623200 0.5392 1571630400 0.5391 1571637600 0.5399 1571644800 0.5401 1571652000 0.5401 1571659200 0.5396 1571666400 0.5399 1571673600 0.5423 1571680800 0.5410 1571688000 0.5440 1571695200 0.5439 1571702400 0.5442 1571709600 0.5440 1571716800 0.5399 1571724000 0.5384 1571731200 0.5371 1571738400 0.5404 1571745600 0.5373 1571752800 0.5367 1571760000 0.5408 1571767200 0.5430 1571774400 0.5424 1571781600 0.5426 1571788800 0.5405 1571796000 0.5402 1571803200 0.5406 1571810400 0.5377 1571817600 0.5393 1571824800 0.5391 1571832000 0.5409 1571839200 0.5407 1571846400 0.5393 1571853600 0.5388 1571860800 0.5409 1571868000 0.5393 1571875200 0.5405 1571882400 0.5404 1571889600 0.5384 1571896800 0.5379 1571904000 0.5392 1571911200 0.5388 1571918400 0.5383 1571925600 0.5388 1571932800 0.5408 1571940000 0.5399 1571947200 0.5399 1571954400 0.5396 1571961600 0.5406 1571968800 0.5393 1571976000 0.5392 1571983200 0.5384 1571990400 0.5399 1571997600 0.5395 1572004800 0.5388 1572012000 0.5387 1572019200 0.5396 1572026400 0.5388 1572033600 0.5392 1572040800 0.5390 1572048000 0.5385 1572055200 0.5387 1572062400 0.5388 1572069600 0.5388 1572076800 0.5394 1572084000 0.5395 1572091200 0.5394 1572098400 0.5389 1572105600 0.5391 1572112800 0.5389 1572120000 0.5400 1572127200 0.5394 1572134400 0.5394 1572141600 0.5391 1572148800 0.5388 1572156000 0.5392 1572163200 0.5393 1572170400 0.5389 1572177600 0.5391 1572184800 0.5388 1572192000 0.5392 1572199200 0.5393 1572206400 0.5392 1572213600 0.5395 1572220800 0.5399 1572228000 0.5391 1572235200 0.5392 1572242400 0.5394 1572249600 0.5392 1572256800 0.5392 1572264000 0.5397 1572271200 0.5381 1572278400 0.5395 1572285600 0.5427 1572292800 0.5443 1572300000 0.5440 1572307200 0.5445 1572314400 0.5439 1572321600 0.5459 1572328800 0.5461 1572336000 0.5459 1572343200 0.5459 1572350400 0.5452 1572357600 0.5469 1572364800 0.5467 1572372000 0.5469 1572379200 0.5466 1572386400 0.5465 1572393600 0.5452 1572400800 0.5452 1572408000 0.5457 1572415200 0.5463 1572422400 0.5464 1572429600 0.5462 1572436800 0.5453 1572444000 0.5457 1572451200 0.5457 1572458400 0.5480 1572465600 0.5495 1572472800 0.5511 1572480000 0.5510 1572487200 0.5510 1572494400 0.5511 1572501600 0.5520 1572508800 0.5521 1572516000 0.5520 1572523200 0.5526 1572530400 0.5527 1572537600 0.5526 1572544800 0.5522 1572552000 0.5527 1572559200 0.5525 1572573600 0.5521 1572566400 0.5521 1572580800 0.5510 1572588000 0.5541 1572595200 0.5538 1572602400 0.5524 1572609600 0.5525 1572616800 0.5518 1572624000 0.5522 1572631200 0.5520 1572638400 0.5528 1572645600 0.5522 1572652800 0.5525 1572660000 0.5522 1572667200 0.5510 1572674400 0.5527 1572681600 0.5523 1572688800 0.5526 1572696000 0.5522 1572703200 0.5524 1572710400 0.5522 1572717600 0.5522 1572724800 0.5526 1572732000 0.5521 1572739200 0.5520 1572746400 0.5523 1572753600 0.5530 1572760800 0.5528 1572768000 0.5526 1572775200 0.5522 1572782400 0.5526 1572789600 0.5521 1572796800 0.5515 1572804000 0.5503 1572811200 0.5518 1572818400 0.5520 1572825600 0.5522 1572832800 0.5517 1572840000 0.5522 1572847200 0.5516 1572854400 0.5519 1572861600 0.5516 1572868800 0.5518 1572876000 0.5511 1572883200 0.5511 1572890400 0.5514 1572897600 0.5547 1572904800 0.5512 1572912000 0.5513 1572919200 0.5512 1572926400 0.5513 1572933600 0.5509 1572940800 0.5513 1572948000 0.5508 1572955200 0.5514 1572962400 0.5506 1572969600 0.5512 1572976800 0.5495 1572984000 0.5499 1572991200 0.5488 1572998400 0.5499 1573005600 0.5498 1573012800 0.5496 1573020000 0.5579 1573027200 0.5648 1573034400 0.5658 1573041600 0.5670 1573048800 0.5670 1573056000 0.5669 1573063200 0.5657 1573070400 0.5671 1573077600 0.5660 1573084800 0.5665 1573092000 0.5663 1573099200 0.5666 1573106400 0.5663 1573113600 0.5692 1573120800 0.5649 1573128000 0.5667 1573135200 0.5667 1573142400 0.5661 1573149600 0.5670 1573156800 0.5664 1573164000 0.5646 1573171200 0.5654 1573178400 0.5658 1573192800 0.5661 1573200000 0.5665 1573207200 0.5666 1573214400 0.5667 1573221600 0.5663 1573228800 0.5664 1573236000 0.5659 1573243200 0.5659 1573250400 0.5655 1573257600 0.5655 1573264800 0.5656 1573272000 0.5657 1573279200 0.5644 1573286400 0.5511 1573293600 0.5638 1573300800 0.5637 1573308000 0.5652 1573315200 0.5653 1573322400 0.5652 1573329600 0.5651 1573336800 0.5650 1573344000 0.5651 1573351200 0.5646 1573358400 0.5649 1573365600 0.5647 1573372800 0.5656 1573380000 0.5653 1573387200 0.5654 1573394400 0.5656 1573401600 0.5654 1573408800 0.5652 1573416000 0.5652 1573423200 0.5646 1573430400 0.5657 1573437600 0.5655 1573444800 0.5671 1573452000 0.5664 1573459200 0.5670 1573466400 0.5669 1573473600 0.5664 1573480800 0.5668 1573488000 0.5669 1573495200 0.5651 1573502400 0.5655 1573509600 0.5668 1573516800 0.5672 1573524000 0.5668 1573531200 0.5670 1573538400 0.5675 1573545600 0.5646 1573552800 0.5630 1573560000 0.5624 1573567200 0.5629 1573574400 0.5645 1573581600 0.5644 1573588800 0.5645 1573596000 0.5637 1573603200 0.5646 1573610400 0.5641 1573617600 0.5642 1573624800 0.5645 1573632000 0.5647 1573639200 0.5627 1573646400 0.5630 1573653600 0.5636 1573660800 0.5642 1573668000 0.5642 1573675200 0.5639 1573682400 0.5635 1573689600 0.5634 1573696800 0.5633 1573704000 0.5636 1573711200 0.5671 1573718400 0.5664 1573725600 0.5662 1573732800 0.5670 1573740000 0.5663 1573747200 0.5663 1573754400 0.5664 1573761600 0.5657 1573768800 0.5658 1573776000 0.5666 1573783200 0.5665 1573790400 0.5662 1573797600 0.5666 1573804800 0.5668 1573812000 0.5659 1573819200 0.5664 1573826400 0.5655 1573833600 0.5656 1573840800 0.5655 1573848000 0.5664 1573855200 0.5659 1573862400 0.5661 1573869600 0.5659 1573876800 0.5660 1573884000 0.5661 1573891200 0.5657 1573898400 0.5659 1573905600 0.5662 1573912800 0.5657 1573920000 0.5659 1573927200 0.5654 1573934400 0.5661 1573941600 0.5655 1573948800 0.5661 1573956000 0.5658 1573963200 0.5666 1573970400 0.5660 1573977600 0.5663 1573984800 0.5659 1573992000 0.5667 1573999200 0.5666 1574006400 0.5665 1574013600 0.5663 1574020800 0.5664 1574028000 0.5644 1574035200 0.5663 1574042400 0.5661 1574049600 0.5663 1574056800 0.5701 1574064000 0.5695 1574071200 0.5695 1574078400 0.5701 1574085600 0.5704 1574092800 0.5703 1574100000 0.5700 1574107200 0.5704 1574114400 0.5699 1574121600 0.5703 1574128800 0.5703 1574136000 0.5700 1574143200 0.5673 1574150400 0.5676 1574157600 0.5633 1574164800 0.5647 1574172000 0.5642 1574179200 0.5650 1574186400 0.5648 1574193600 0.5654 1574200800 0.5657 1574208000 0.5650 1574215200 0.5644 1574222400 0.5649 1574229600 0.5403 1574236800 0.5422 1574244000 0.5420 1574251200 0.5428 1574258400 0.5436 1574265600 0.5433 1574272800 0.5433 1574280000 0.5432 1574287200 0.5433 1574294400 0.5429 1574301600 0.5434 1574308800 0.5426 1574316000 0.5420 1574323200 0.5394 1574330400 0.5395 1574337600 0.5380 1574344800 0.5370 1574352000 0.5374 1574359200 0.5388 1574366400 0.5380 1574373600 0.5365 1574380800 0.5366 1574388000 0.5370 1574395200 0.5599 1574402400 0.5594 1574409600 0.5583 1574416800 0.5598 1574424000 0.5596 1574431200 0.5590 1574438400 0.5570 1574445600 0.5569 1574452800 0.5560 1574460000 0.5557 1574467200 0.5534 1574474400 0.5534 1574481600 0.5529 1574488800 0.5560 1574496000 0.5561 1574503200 0.5554 1574510400 0.5558 1574517600 0.5555 1574524800 0.5556 1574532000 0.5554 1574539200 0.5554 1574546400 0.5574 1574553600 0.5576 1574560800 0.5571 1574568000 0.5574 1574575200 0.5582 1574582400 0.5584 1574589600 0.5581 1574596800 0.5582 1574604000 0.5574 1574611200 0.5579 1574618400 0.5575 1574625600 0.5582 1574632800 0.5576 1574640000 0.5582 1574647200 0.5574 1574654400 0.5576 1574661600 0.5720 1574668800 0.5695 1574676000 0.5698 1574683200 0.5698 1574690400 0.5720 1574697600 0.5725 1574704800 0.5737 1574712000 0.5751 1574719200 0.5730 1574726400 0.5738 1574733600 0.5736 1574740800 0.5731 1574748000 0.5734 1574755200 0.5753 1574762400 0.5750 1574769600 0.5731 1574776800 0.5731 1574784000 0.5735 1574791200 0.5767 1574798400 0.5764 1574805600 0.5701 1574812800 0.5693 1574820000 0.5675 1574827200 0.5720 1574834400 0.5751 1574841600 0.5705 1574848800 0.5705 1574856000 0.5698 1574863200 0.5712 1574870400 0.5713 1574877600 0.5698 1574884800 0.5699 1574892000 0.5709 1574899200 0.5697 1574906400 0.5696 1574913600 0.5698 1574920800 0.5690 1574928000 0.5696 1574935200 0.5666 1574942400 0.5665 1574949600 0.5662 1574956800 0.5658 1574964000 0.5659 1574971200 0.5664 1574978400 0.5678 1574985600 0.5705 1574992800 0.5696 1575000000 0.5703 1575007200 0.5697 1575014400 0.5701 1575021600 0.5700 1575028800 0.5700 1575036000 0.5666 1575043200 0.5666 1575050400 0.5685 1575057600 0.5670 1575064800 0.5655 1575072000 0.5670 1575079200 0.5667 1575086400 0.5664 1575093600 0.5706 1575100800 0.5666 1575108000 0.5667 1575115200 0.5659 1575122400 0.5630 1575129600 0.5644 1575136800 0.5642 1575144000 0.5640 1575151200 0.5638 1575165600 0.5667 1575172800 0.5659 1575158400 0.5644 1575180000 0.5675 1575187200 0.5681 1575194400 0.5670 1575201600 0.5675 1575208800 0.5672 1575216000 0.5668 1575223200 0.5671 1575230400 0.5698 1575237600 0.5696 1575244800 0.5691 1575252000 0.5694 1575259200 0.5689 1575266400 0.5690 1575273600 0.5694 1575280800 0.5689 1575288000 0.5681 1575295200 0.5676 1575302400 0.5692 1575309600 0.5689 1575316800 0.5694 1575324000 0.5688 1575331200 0.5697 1575338400 0.5730 1575345600 0.5796 1575352800 0.5782 1575360000 0.5782 1575367200 0.5780 1575374400 0.5775 1575381600 0.5779 1575388800 0.5777 1575396000 0.5784 1575403200 0.5779 1575410400 0.5772 1575417600 0.5783 1575424800 0.5764 1575432000 0.5778 1575439200 0.5762 1575446400 0.5773 1575453600 0.5775 1575460800 0.5773 1575468000 0.5776 1575475200 0.5792 1575482400 0.5773 1575489600 0.5788 1575496800 0.5775 1575504000 0.5731 1575511200 0.5758 1575518400 0.5771 1575525600 0.5771 1575532800 0.5774 1575540000 0.5775 1575547200 0.5773 1575554400 0.5761 1575561600 0.5769 1575568800 0.5772 1575576000 0.5767 1575583200 0.5765 1575590400 0.5767 1575597600 0.5777 1575604800 0.5773 1575612000 0.5772 1575619200 0.5763 1575626400 0.5761 1575633600 0.5765 1575640800 0.5763 1575648000 0.5766 1575655200 0.5768 1575662400 0.5769 1575669600 0.5752 1575676800 0.5767 1575684000 0.5764 1575691200 0.5760 1575698400 0.5758 1575705600 0.5759 1575712800 0.5761 1575720000 0.5762 1575727200 0.5760 1575734400 0.5758 1575741600 0.5756 1575748800 0.5758 1575756000 0.5759 1575763200 0.5759 1575770400 0.5778 1575777600 0.5774 1575784800 0.5768 1575792000 0.5773 1575799200 0.5769 1575806400 0.5773 1575813600 0.5769 1575820800 0.5768 1575828000 0.5766 1575835200 0.5774 1575842400 0.5767 1575849600 0.5764 1575856800 0.5769 1575864000 0.5765 1575871200 0.5762 1575878400 0.5765 1575885600 0.5769 1575892800 0.5762 1575900000 0.5759 1575907200 0.5751 1575914400 0.5749 1575921600 0.5760 1575928800 0.5736 1575936000 0.5740 1575943200 0.5732 1575950400 0.5739 1575957600 0.5516 1575964800 0.5742 1575972000 0.5735 1575979200 0.5734 1575986400 0.5736 1575993600 0.5741 1576000800 0.5735 1576008000 0.5739 1576015200 0.5736 1576022400 0.5741 1576029600 0.5770 1576036800 0.5751 1576044000 0.5700 1576051200 0.5698 1576058400 0.5756 1576065600 0.5752 1576072800 0.5733 1576080000 0.5735 1576087200 0.5747 1576094400 0.5735 1576101600 0.5749 1576108800 0.5749 1576116000 0.5748 1576123200 0.5748 1576130400 0.5733 1576137600 0.5783 1576144800 0.5752 1576152000 0.5755 1576159200 0.5764 1576166400 0.5767 1576173600 0.5762 1576180800 0.5762 1576188000 0.5759 1576195200 0.5774 1576202400 0.5765 1576209600 0.5759 1576216800 0.5755 1576224000 0.5757 1576231200 0.5756 1576238400 0.5756 1576245600 0.5734 1576252800 0.5739 1576260000 0.5741 1576267200 0.5736 1576274400 0.6165 1576281600 0.6153 1576288800 0.6164 1576296000 0.6164 1576303200 0.6124 1576310400 0.6126 1576317600 0.6127 1576324800 0.6123 1576332000 0.6159 1576339200 0.6164 1576346400 0.6158 1576353600 0.6140 1576360800 0.6161 1576368000 0.6162 1576375200 0.6157 1576382400 0.6124 1576389600 0.6151 1576396800 0.6144 1576404000 0.6150 1576411200 0.6150 1576418400 0.6145 1576425600 0.6147 1576432800 0.6146 1576440000 0.6134 1576447200 0.6143 1576454400 0.6175 1576461600 0.6141 1576468800 0.6142 1576476000 0.6144 1576483200 0.6143 1576490400 0.6141 1576497600 0.6143 1576504800 0.6148 1576512000 0.6145 1576519200 0.6147 1576526400 0.6156 1576533600 0.6140 1576540800 0.6169 1576548000 0.6160 1576555200 0.6191 1576562400 0.6193 1576569600 0.6193 1576576800 0.6221 1576584000 0.6170 1576591200 0.6166 1576598400 0.6167 1576605600 0.6163 1576612800 0.6165 1576620000 0.6150 1576627200 0.6165 1576634400 0.6163 1576641600 0.6165 1576648800 0.6161 1576656000 0.6169 1576706400 0.6184 1576713600 0.6187 1576720800 0.6179 1576728000 0.6173 1576735200 0.6181 1576742400 0.6188 1576749600 0.6182 1576756800 0.6154 1576764000 0.6157 1576771200 0.6152 1576778400 0.6153 1576785600 0.6153 1576792800 0.6153 1576800000 0.6153 1576807200 0.6153 1576814400 0.6154 1576821600 0.6150 1576828800 0.6152 1576836000 0.6135 1576843200 0.6166 1576850400 0.6162 1576857600 0.6160 1576864800 0.6159 1576872000 0.6162 1576879200 0.6165 1576886400 0.6166 1576893600 0.6160 1576900800 0.6149 1576908000 0.6215 1576915200 0.6205 1576922400 0.6205 1576929600 0.6207 1576936800 0.6208 1576944000 0.6217 1576951200 0.6218 1576958400 0.6214 1576965600 0.6213 1576972800 0.6213 1576980000 0.6214 1576987200 0.6215 1576994400 0.6211 1577001600 0.6218 1577008800 0.6212 1577016000 0.6213 1577023200 0.6212 1577030400 0.6211 1577037600 0.6211 1577044800 0.6213 1577052000 0.6210 1577059200 0.6211 1577066400 0.6210 1577073600 0.6211 1577080800 0.6259 1577088000 0.6216 1577095200 0.6211 1577102400 0.6212 1577109600 0.6211 1577116800 0.6212 1577124000 0.6209 1577131200 0.6208 1577138400 0.6202 1577145600 0.6201 1577152800 0.6188 1577160000 0.6189 1577167200 0.6185 1577174400 0.6186 1577181600 0.6185 1577188800 0.6186 1577196000 0.6185 1577203200 0.6191 1577210400 0.6185 1577217600 0.6186 1577224800 0.6184 1577232000 0.6187 1577239200 0.6184 1577246400 0.6186 1577253600 0.6171 1577260800 0.6190 1577268000 0.6186 1577275200 0.6188 1577282400 0.6186 1577289600 0.6186 1577296800 0.6184 1577304000 0.6159 1577311200 0.6159 1577318400 0.6188 1577325600 0.6187 1577332800 0.6185 1577340000 0.6182 1577347200 0.6182 1577354400 0.6180 1577361600 0.6192 1577368800 0.6187 1577376000 0.6192 1577383200 0.6170 1577390400 0.6179 1577397600 0.6174 1577404800 0.6177 1577412000 0.6173 1577419200 0.6163 1577426400 0.6174 1577433600 0.6177 1577440800 0.6173 1577448000 0.6180 1577455200 0.6176 1577462400 0.6187 1577469600 0.6183 1577476800 0.6184 1577484000 0.6182 1577491200 0.6183 1577498400 0.6185 1577505600 0.6183 1577512800 0.6184 1577520000 0.6187 1577527200 0.6182 1577534400 0.6184 1577541600 0.6181 1577548800 0.6183 1577556000 0.6183 1577563200 0.6183 1577570400 0.6185 1577577600 0.6185 1577584800 0.6170 1577592000 0.6184 1577599200 0.6186 1577606400 0.6185 1577613600 0.6183 1577620800 0.6185 1577628000 0.6182 1577635200 0.6183 1577642400 0.6181 1577649600 0.6184 1577656800 0.6169 1577664000 0.6187 1577671200 0.6182 1577678400 0.6181 1577685600 0.6181 1577692800 0.6183 1577700000 0.6181 1577707200 0.6186 1577714400 0.6181 1577721600 0.6182 1577728800 0.6182 1577736000 0.6183 1577743200 0.6181 1577750400 0.6184 1577757600 0.6182 1577764800 0.6183 1577772000 0.6180 1577779200 0.6183 1577786400 0.6182 1577793600 0.6171 1577800800 0.6170 1577808000 0.6156 1577815200 0.6167 1577822400 0.6164 1577829600 0.6162 1577844000 0.6161 1577836800 0.6163 1577851200 0.6150 1577858400 0.6149 1577865600 0.6155 1577872800 0.6148 1577880000 0.6151 1577887200 0.6154 1577894400 0.6148 1577901600 0.6148 1577908800 0.6148 1577916000 0.6172 1577923200 0.6172 1577930400 0.6171 1577937600 0.6172 1577944800 0.6189 1577952000 0.6191 1577959200 0.6189 1577966400 0.6233 1577973600 0.6230 1577980800 0.6233 1577988000 0.6202 1577995200 0.6215 1578002400 0.6215 1578009600 0.6218 1578016800 0.6216 1578024000 0.6220 1578031200 0.6218 1578038400 0.6215 1578045600 0.6216 1578052800 0.6216 1578060000 0.6211 1578067200 0.6215 1578074400 0.6211 1578081600 0.6199 1578088800 0.6195 1578096000 0.6196 1578103200 0.6193 1578110400 0.6196 1578117600 0.6215 1578124800 0.6208 1578132000 0.6207 1578139200 0.6210 1578146400 0.6208 1578153600 0.6208 1578160800 0.6206 1578168000 0.6205 1578175200 0.6206 1578182400 0.6202 1578189600 0.6189 1578196800 0.6206 1578204000 0.6207 1578211200 0.6199 1578218400 0.6204 1578225600 0.6206 1578232800 0.6202 1578240000 0.6202 1578247200 0.6188 1578254400 0.6203 1578261600 0.6204 1578268800 0.6204 1578276000 0.6204 1578283200 0.6189 1578290400 0.6201 1578297600 0.6205 1578304800 0.6200 1578312000 0.6202 1578319200 0.6199 1578326400 0.6201 1578333600 0.6200 1578340800 0.6207 1578348000 0.6251 1578355200 0.6221 1578362400 0.6232 1578369600 0.6251 1578376800 0.6253 1578384000 0.6251 1578391200 0.6251 1578398400 0.6196 1578405600 0.6244 1578412800 0.6243 1578420000 0.6247 1578427200 0.6249 1578434400 0.6243 1578441600 0.6242 1578448800 0.6240 1578456000 0.6227 1578463200 0.6241 1578470400 0.6248 1578477600 0.6243 1578484800 0.6242 1578492000 0.6242 1578499200 0.6242 1578506400 0.6225 1578513600 0.6238 1578520800 0.6232 1578528000 0.6231 1578535200 0.6227 1578542400 0.6229 1578549600 0.6228 1578556800 0.6232 1578564000 0.6231 1578571200 0.6242 1578578400 0.6236 1578585600 0.6237 1578592800 0.6248 1578600000 0.6228 1578607200 0.6237 1578614400 0.6234 1578621600 0.6233 1578628800 0.6233 1578636000 0.6238 1578643200 0.6238 1578650400 0.6233 1578657600 0.6232 1578664800 0.6231 1578672000 0.6235 1578679200 0.6230 1578686400 0.6230 1578693600 0.6226 1578700800 0.6226 1578708000 0.6227 1578715200 0.6234 1578722400 0.6226 1578729600 0.6229 1578736800 0.6232 1578744000 0.6230 1578751200 0.6225 1578758400 0.6276 1578765600 0.6226 1578772800 0.6227 1578780000 0.6225 1578787200 0.6226 1578794400 0.6223 1578801600 0.6225 1578808800 0.6226 1578816000 0.6229 1578823200 0.6225 1578830400 0.6227 1578837600 0.6233 1578844800 0.6230 1578852000 0.6229 1578859200 0.6233 1578866400 0.6229 1578873600 0.6255 1578880800 0.6252 1578888000 0.6244 1578895200 0.6240 1578902400 0.6244 1578909600 0.6269 1578916800 0.6266 1578924000 0.6270 1578931200 0.6276 1578938400 0.6272 1578945600 0.6276 1578952800 0.6272 1578960000 0.6275 1578967200 0.6274 1578974400 0.6275 1578981600 0.6266 1578988800 0.6265 1578996000 0.6276 1579003200 0.6265 1579010400 0.6265 1579017600 0.6274 1579024800 0.6268 1579032000 0.6271 1579039200 0.6268 1579046400 0.6256 1579053600 0.6260 1579060800 0.6268 1579068000 0.6269 1579075200 0.6272 1579082400 0.6267 1579089600 0.6258 1579096800 0.6266 1579104000 0.6268 1579111200 0.6253 1579118400 0.6255 1579125600 0.6227 1579132800 0.6228 1579140000 0.6252 1579147200 0.6256 1579154400 0.6257 1579161600 0.6231 1579168800 0.6225 1579176000 0.6235 1579183200 0.6234 1579190400 0.6254 1579197600 0.6246 1579204800 0.6243 1579212000 0.6244 1579219200 0.6241 1579226400 0.6241 1579233600 0.6248 1579240800 0.6245 1579248000 0.6230 1579255200 0.6216 1579262400 0.6215 1579269600 0.6218 1579276800 0.6205 1579284000 0.6203 1579291200 0.6210 1579298400 0.6202 1579305600 0.6188 1579312800 0.6199 1579320000 0.6213 1579327200 0.6217 1579334400 0.6219 1579341600 0.6212 1579348800 0.6219 1579356000 0.6211 1579363200 0.6210 1579370400 0.6209 1579377600 0.6210 1579384800 0.6209 1579392000 0.6193 1579399200 0.6204 1579406400 0.6213 1579413600 0.6216 1579420800 0.6216 1579428000 0.6215 1579435200 0.6217 1579442400 0.6209 1579449600 0.6212 1579456800 0.6211 1579464000 0.6214 1579471200 0.6214 1579478400 0.6204 1579485600 0.6204 1579492800 0.6212 1579500000 0.6210 1579507200 0.6210 1579514400 0.6215 1579521600 0.6217 1579528800 0.6220 1579536000 0.6169 1579543200 0.6218 1579550400 0.6214 1579557600 0.6213 1579564800 0.6218 1579572000 0.6210 1579579200 0.6215 1579586400 0.6220 1579593600 0.6212 1579600800 0.6130 1579608000 0.6187 1579615200 0.6180 1579622400 0.6183 1579629600 0.6182 1579636800 0.6188 1579644000 0.6169 1579651200 0.6193 1579658400 0.6205 1579665600 0.6205 1579672800 0.6194 1579680000 0.6211 1579687200 0.6204 1579694400 0.6212 1579701600 0.6204 1579708800 0.6203 1579716000 0.6206 1579723200 0.6220 1579730400 0.6218 1579737600 0.6206 1579744800 0.6193 1579752000 0.6207 1579759200 0.6168 1579766400 0.6209 1579773600 0.6220 1579780800 0.6220 1579788000 0.6219 1579795200 0.6219 1579802400 0.6216 1579809600 0.6219 1579816800 0.6158 1579824000 0.6174 1579831200 0.6185 1579838400 0.6193 1579845600 0.6191 1579852800 0.6195 1579860000 0.6189 1579867200 0.6189 1579874400 0.6187 1579881600 0.6188 1579888800 0.6188 1579896000 0.6189 1579903200 0.6173 1579910400 0.6174 1579917600 0.6176 1579924800 0.6189 1579932000 0.6188 1579939200 0.6190 1579946400 0.6188 1579953600 0.6178 1579960800 0.6188 1579968000 0.6186 1579975200 0.6185 1579982400 0.6189 1579989600 0.6174 1579996800 0.6178 1580004000 0.6176 1580011200 0.6177 1580018400 0.6189 1580025600 0.6191 1580032800 0.6192 1580040000 0.6188 1580047200 0.6186 1580054400 0.6190 1580061600 0.6187 1580068800 0.6188 1580076000 0.6172 1580083200 0.6175 1580090400 0.6188 1580097600 0.6190 1580104800 0.6174 1580112000 0.6179 1580119200 0.6174 1580126400 0.6175 1580133600 0.6186 1580140800 0.6188 1580148000 0.6186 1580155200 0.6185 1580162400 0.6186 1580169600 0.6187 1580176800 0.6187 1580184000 0.6188 1580191200 0.6179 1580198400 0.6181 1580205600 0.6181 1580212800 0.6178 1580220000 0.6180 1580227200 0.6175 1580234400 0.6170 1580241600 0.6174 1580248800 0.6173 1580256000 0.6243 1580263200 0.6245 1580270400 0.6250 1580277600 0.6242 1580284800 0.6241 1580292000 0.6206 1580299200 0.6183 1580306400 0.6203 1580313600 0.6211 1580320800 0.6208 1580328000 0.6209 1580335200 0.6243 1580342400 0.6258 1580349600 0.6254 1580356800 0.6236 1580364000 0.6240 1580371200 0.6253 1580378400 0.6246 1580385600 0.6245 1580392800 0.6244 1580400000 0.6254 1580407200 0.6253 1580414400 0.6258 1580421600 0.6255 1580428800 0.6252 1580436000 0.6247 1580443200 0.6259 1580450400 0.6257 1580457600 0.6259 1580464800 0.6258 1580472000 0.6260 1580479200 0.6255 1580486400 0.6245 1580493600 0.6256 1580500800 0.6258 1580508000 0.6245 1580522400 0.6256 1580515200 0.6245 1580529600 0.6259 1580536800 0.6258 1580544000 0.6260 1580551200 0.6255 1580558400 0.6260 1580565600 0.6260 1580572800 0.6268 1580580000 0.6261 1580587200 0.6258 1580594400 0.6244 1580601600 0.6247 1580608800 0.6244 1580616000 0.6260 1580623200 0.6258 1580630400 0.6260 1580637600 0.6258 1580644800 0.6262 1580652000 0.6263 1580659200 0.6247 1580666400 0.6221 1580673600 0.6220 1580680800 0.6206 1580688000 0.6220 1580695200 0.6218 1580702400 0.6218 1580709600 0.6219 1580716800 0.6216 1580724000 0.6218 1580731200 0.6215 1580738400 0.6216 1580745600 0.6244 1580752800 0.6231 1580760000 0.6220 1580767200 0.6229 1580774400 0.6232 1580781600 0.6229 1580788800 0.6230 1580796000 0.6227 1580803200 0.6229 1580810400 0.6226 1580817600 0.6227 1580824800 0.6356 1580832000 0.6207 1580839200 0.6206 1580846400 0.6214 1580853600 0.6208 1580860800 0.6211 1580868000 0.6212 1580875200 0.6209 1580882400 0.6204 1580889600 0.6207 1580896800 0.6187 1580904000 0.6187 1580911200 0.6184 1580918400 0.6186 1580925600 0.6204 1580932800 0.6207 1580940000 0.6193 1580947200 0.6205 1580954400 0.6203 1580961600 0.6206 1580968800 0.6209 1580976000 0.6211 1580983200 0.6205 1580990400 0.6207 1580997600 0.6199 1581004800 0.6197 1581012000 0.6200 1581019200 0.6193 1581026400 0.6187 1581033600 0.6189 1581040800 0.6187 1581048000 0.6230 1581055200 0.6254 1581062400 0.6200 1581069600 0.6191 1581076800 0.6194 1581084000 0.6181 1581091200 0.6180 1581098400 0.6178 1581105600 0.6179 1581112800 0.6168 1581120000 0.6168 1581127200 0.6163 1581134400 0.6165 1581141600 0.6178 1581148800 0.6180 1581156000 0.6171 1581163200 0.6170 1581170400 0.6168 1581177600 0.6171 1581184800 0.6170 1581192000 0.6173 1581199200 0.6152 1581206400 0.6155 1581213600 0.6163 1581220800 0.6165 1581228000 0.6168 1581235200 0.6165 1581242400 0.6170 1581249600 0.6175 1581256800 0.6169 1581264000 0.6170 1581271200 0.6169 1581278400 0.6172 1581285600 0.6131 1581292800 0.6172 1581300000 0.6173 1581307200 0.6173 1581314400 0.6172 1581321600 0.6175 1581328800 0.6174 1581336000 0.6177 1581343200 0.6178 1581350400 0.6175 1581357600 0.6183 1581364800 0.6186 1581372000 0.6167 1581379200 0.6167 1581386400 0.6164 1581393600 0.6166 1581400800 0.6166 1581408000 0.6166 1581415200 0.6165 1581422400 0.6169 1581429600 0.6180 1581436800 0.6164 1581444000 0.6175 1581451200 0.6181 1581458400 0.6162 1581465600 0.6163 1581472800 0.6160 1581480000 0.6159 1581487200 0.6140 1581494400 0.6153 1581501600 0.6166 1581508800 0.6179 1581516000 0.6173 1581523200 0.6175 1581530400 0.6162 1581537600 0.6123 1581544800 0.6152 1581552000 0.6177 1581559200 0.6162 1581566400 0.6163 1581573600 0.6165 1581580800 0.6160 1581588000 0.6163 1581595200 0.6156 1581602400 0.6156 1581609600 0.6164 1581616800 0.6158 1581624000 0.6154 1581631200 0.6155 1581638400 0.6156 1581645600 0.6155 1581652800 0.6152 1581660000 0.6219 1581667200 0.6223 1581674400 0.6218 1581681600 0.6218 1581688800 0.6233 1581696000 0.6218 1581703200 0.6210 1581710400 0.6211 1581717600 0.6194 1581724800 0.6208 1581732000 0.6206 1581739200 0.6213 1581746400 0.6147 1581753600 0.6136 1581760800 0.6150 1581768000 0.6146 1581775200 0.6147 1581782400 0.6149 1581789600 0.6148 1581796800 0.6146 1581804000 0.6147 1581811200 0.6148 1581818400 0.6145 1581825600 0.6149 1581832800 0.6149 1581840000 0.6084 1581847200 0.6147 1581854400 0.6141 1581861600 0.6143 1581868800 0.6140 1581876000 0.6142 1581883200 0.6146 1581890400 0.6127 1581897600 0.6153 1581904800 0.6140 1581912000 0.6151 1581919200 0.6150 1581926400 0.6152 1581933600 0.6144 1581940800 0.6145 1581948000 0.6157 1581955200 0.6158 1581962400 0.6154 1581969600 0.6157 1581976800 0.6152 1581984000 0.6117 1581991200 0.6111 1581998400 0.6111 1582005600 0.6060 1582012800 0.6112 1582020000 0.6110 1582027200 0.6111 1582034400 0.6084 1582041600 0.6080 1582048800 0.6084 1582056000 0.6086 1582063200 0.6083 1582070400 0.6081 1582077600 0.6082 1582084800 0.6069 1582092000 0.6079 1582099200 0.6080 1582106400 0.6068 1582113600 0.6072 1582120800 0.6077 1582128000 0.6078 1582135200 0.6078 1582142400 0.6069 1582149600 0.6066 1582156800 0.6077 1582164000 0.6077 1582171200 0.6077 1582178400 0.6068 1582185600 0.6081 1582192800 0.6065 1582200000 0.6060 1582207200 0.6052 1582214400 0.6046 1582221600 0.6043 1582228800 0.6040 1582236000 0.6038 1582243200 0.6040 1582250400 0.6040 1582257600 0.6101 1582264800 0.6089 1582272000 0.6101 1582279200 0.6099 1582286400 0.6097 1582293600 0.6099 1582300800 0.6109 1582308000 0.6103 1582315200 0.6105 1582322400 0.6090 1582329600 0.6108 1582336800 0.6105 1582344000 0.6107 1582351200 0.6103 1582358400 0.6105 1582365600 0.6103 1582372800 0.6105 1582380000 0.6101 1582387200 0.6101 1582394400 0.6099 1582401600 0.6102 1582408800 0.6100 1582416000 0.6102 1582423200 0.6098 1582430400 0.6101 1582437600 0.6098 1582444800 0.6086 1582452000 0.6086 1582459200 0.6087 1582466400 0.6085 1582473600 0.6087 1582480800 0.6133 1582488000 0.6132 1582495200 0.6118 1582502400 0.6087 1582509600 0.6086 1582516800 0.6086 1582524000 0.6087 1582531200 0.6085 1582538400 0.6080 1582545600 0.6084 1582552800 0.6088 1582560000 0.6089 1582567200 0.6087 1582574400 0.6089 1582581600 0.6083 1582588800 0.6129 1582596000 0.6129 1582603200 0.6158 1582610400 0.6151 1582617600 0.6150 1582624800 0.6156 1582632000 0.6156 1582639200 0.6159 1582646400 0.6160 1582653600 0.6160 1582660800 0.6161 1582668000 0.6165 1582675200 0.6162 1582682400 0.6160 1582689600 0.6161 1582696800 0.6159 1582704000 0.6158 1582711200 0.6155 1582718400 0.6166 1582725600 0.6179 1582732800 0.6180 1582740000 0.6179 1582747200 0.6180 1582754400 0.6164 1582761600 0.6154 1582768800 0.6140 1582776000 0.6154 1582783200 0.6150 1582790400 0.6130 1582797600 0.6152 1582804800 0.6151 1582812000 0.6135 1582819200 0.6137 1582826400 0.6139 1582833600 0.6133 1582840800 0.6130 1582848000 0.6134 1582855200 0.6133 1582862400 0.6133 1582869600 0.6136 1582876800 0.6135 1582884000 0.6104 1582891200 0.6110 1582898400 0.6100 1582905600 0.6107 1582912800 0.6103 1582920000 0.6080 1582927200 0.6094 1582934400 0.6108 1582941600 0.6107 1582948800 0.6108 1582956000 0.6106 1582963200 0.6095 1582970400 0.6105 1582977600 0.6109 1582984800 0.6105 1582992000 0.6098 1582999200 0.6083 1583006400 0.6088 1583013600 0.6071 1583028000 0.6081 1583020800 0.6088 1583035200 0.6094 1583042400 0.6092 1583049600 0.6101 1583056800 0.6107 1583064000 0.6110 1583071200 0.6100 1583078400 0.6099 1583085600 0.6097 1583092800 0.6100 1583100000 0.6095 1583107200 0.6098 1583114400 0.6094 1583121600 0.6100 1583128800 0.6087 1583136000 0.6090 1583143200 0.6103 1583150400 0.6099 1583157600 0.6094 1583164800 0.6097 1583172000 0.6097 1583179200 0.6096 1583186400 0.6090 1583193600 0.6093 1583200800 0.6090 1583208000 0.6117 1583215200 0.6116 1583222400 0.6124 1583229600 0.6128 1583236800 0.6134 1583244000 0.6128 1583251200 0.6129 1583258400 0.6126 1583265600 0.6129 1583272800 0.6113 1583280000 0.6128 1583287200 0.6128 1583294400 0.6129 1583301600 0.6113 1583308800 0.6114 1583316000 0.6110 1583323200 0.6112 1583330400 0.6095 1583337600 0.6101 1583344800 0.6110 1583352000 0.6046 1583359200 0.6032 1583366400 0.6043 1583373600 0.6039 1583380800 0.6088 1583388000 0.6088 1583395200 0.6092 1583402400 0.6092 1583409600 0.6090 1583416800 0.6086 1583424000 0.6100 1583431200 0.6100 1583438400 0.6100 1583445600 0.6102 1583452800 0.6102 1583460000 0.6101 1583467200 0.6100 1583474400 0.6099 1583481600 0.6107 1583488800 0.6100 1583496000 0.6100 1583503200 0.6096 1583510400 0.6099 1583517600 0.6101 1583524800 0.6098 1583532000 0.6073 1583539200 0.6075 1583546400 0.6071 1583553600 0.6072 1583560800 0.6083 1583568000 0.6080 1583575200 0.6081 1583582400 0.6084 1583589600 0.6077 1583596800 0.6079 1583604000 0.6081 1583611200 0.6086 1583618400 0.6079 1583625600 0.6068 1583632800 0.6075 1583640000 0.6075 1583647200 0.6086 1583654400 0.6087 1583661600 0.6076 1583668800 0.6077 1583676000 0.6079 1583683200 0.6077 1583690400 0.6075 1583697600 0.6077 1583704800 0.6074 1583712000 0.6075 1583719200 0.6074 1583726400 0.6075 1583733600 0.6064 1583740800 0.6066 1583748000 0.6064 1583755200 0.6051 1583762400 0.6054 1583769600 0.6074 1583776800 0.6092 1583784000 0.6092 1583791200 0.6142 1583798400 0.6143 1583805600 0.6138 1583812800 0.6139 1583820000 0.6144 1583827200 0.6143 1583834400 0.6138 1583841600 0.6138 1583848800 0.6142 1583856000 0.6140 1583863200 0.6135 1583870400 0.6152 1583877600 0.6123 1583884800 0.6126 1583892000 0.6121 1583899200 0.6125 1583906400 0.6133 1583913600 0.6143 1583920800 0.6161 1583928000 0.6160 1583935200 0.6156 1583942400 0.6158 1583949600 0.6158 1583956800 0.6170 1583964000 0.6158 1583971200 0.6148 1583978400 0.6180 1583985600 0.6178 1583992800 0.6180 1584000000 0.6180 1584007200 0.6177 1584014400 0.6179 1584021600 0.6172 1584028800 0.6174 1584036000 0.6173 1584043200 0.6166 1584050400 0.6161 1584057600 0.6163 1584064800 0.6158 1584072000 0.6160 1584079200 0.6160 1584086400 0.6138 1584093600 0.6139 1584100800 0.6137 1584108000 0.6161 1584115200 0.6162 1584122400 0.6161 1584129600 0.6177 1584136800 0.6172 1584144000 0.6159 1584151200 0.6143 1584158400 0.6134 1584165600 0.6158 1584172800 0.6160 1584180000 0.6168 1584187200 0.6141 1584194400 0.6130 1584201600 0.6124 1584208800 0.6099 1584216000 0.6104 1584223200 0.6106 1584230400 0.6110 1584237600 0.6107 1584244800 0.6108 1584252000 0.6119 1584259200 0.6122 1584266400 0.6121 1584273600 0.6124 1584280800 0.6122 1584288000 0.6124 1584295200 0.6107 1584302400 0.6102 1584309600 0.6101 1584316800 0.6110 1584324000 0.6098 1584331200 0.6125 1584338400 0.6129 1584345600 0.6134 1584352800 0.6128 1584360000 0.6124 1584367200 0.6122 1584374400 0.6123 1584381600 0.6122 1584388800 0.6135 1584396000 0.6129 1584403200 0.6130 1584410400 0.6128 1584417600 0.6129 1584424800 0.6129 1584432000 0.6129 1584439200 0.6128 1584446400 0.6129 1584453600 0.6108 1584460800 0.6114 1584468000 0.6113 1584475200 0.6121 1584482400 0.6121 1584489600 0.6111 1584496800 0.6132 1584504000 0.6138 1584511200 0.6121 1584518400 0.6101 1584525600 0.6120 1584532800 0.6129 1584540000 0.6134 1584547200 0.6134 1584554400 0.6139 1584561600 0.6123 1584568800 0.6137 1584576000 0.6137 1584583200 0.6137 1584590400 0.6135 1584597600 0.6114 1584604800 0.6117 1584612000 0.6141 1584619200 0.6290 1584626400 0.6287 1584633600 0.6289 1584640800 0.6266 1584648000 0.6263 1584655200 0.6266 1584662400 0.6268 1584669600 0.6265 1584676800 0.6264 1584684000 0.6266 1584691200 0.6267 1584698400 0.6284 1584705600 0.6268 1584712800 0.6265 1584720000 0.6268 1584727200 0.6268 1584734400 0.6267 1584741600 0.6242 1584748800 0.6247 1584756000 0.6244 1584763200 0.6259 1584770400 0.6258 1584777600 0.6228 1584784800 0.6264 1584792000 0.6262 1584799200 0.6273 1584813600 0.6264 1584820800 0.6266 1584828000 0.6257 1584835200 0.6257 1584842400 0.6245 1584849600 0.6245 1584856800 0.6247 1584864000 0.6234 1584871200 0.6230 1584878400 0.6235 1584885600 0.6232 1584892800 0.6233 1584900000 0.6243 1584907200 0.6258 1584914400 0.6255 1584921600 0.6266 1584928800 0.6278 1584936000 0.6280 1584943200 0.6268 1584950400 0.6267 1584957600 0.6264 1584964800 0.6261 1584972000 0.6260 1584979200 0.6258 1584986400 0.6255 1584993600 0.6242 1585000800 0.6236 1585008000 0.6242 1585015200 0.6237 1585022400 0.6241 1585029600 0.6237 1585036800 0.6242 1585044000 0.6248 1585051200 0.6249 1585058400 0.6243 1585065600 0.6248 1585072800 0.6243 1585080000 0.6255 1585087200 0.6379 1585094400 0.6393 1585101600 0.6394 1585108800 0.6470 1585116000 0.6464 1585123200 0.6460 1585130400 0.6463 1585137600 0.6462 1585144800 0.6463 1585152000 0.6459 1585159200 0.6457 1585166400 0.6462 1585173600 0.6513 1585180800 0.6515 1585188000 0.6514 1585195200 0.6501 1585202400 0.6502 1585209600 0.6517 1585216800 0.6516 1585224000 0.6501 1585231200 0.6512 1585238400 0.6511 1585245600 0.6498 1585252800 0.6497 1585260000 0.6483 1585267200 0.6486 1585274400 0.6481 1585281600 0.6482 1585288800 0.6493 1585296000 0.6492 1585303200 0.6492 1585310400 0.6491 1585317600 0.6494 1585324800 0.6493 1585332000 0.6484 1585339200 0.6497 1585346400 0.6497 1585353600 0.6476 1585360800 0.6476 1585368000 0.6480 1585375200 0.6487 1585382400 0.6489 1585389600 0.6491 1585396800 0.6488 1585404000 0.6488 1585411200 0.6488 1585418400 0.6488 1585425600 0.6488 1585432800 0.6473 1585440000 0.6478 1585447200 0.6474 1585454400 0.6488 1585461600 0.6487 1585468800 0.6490 1585476000 0.6490 1585483200 0.6492 1585490400 0.6492 1585497600 0.6494 1585504800 0.6493 1585512000 0.6493 1585519200 0.6441 1585526400 0.6492 1585533600 0.6487 1585540800 0.6488 1585548000 0.6488 1585555200 0.6488 1585562400 0.6475 1585569600 0.6486 1585576800 0.6492 1585584000 0.6493 1585591200 0.6487 1585598400 0.6492 1585605600 0.6452 1585612800 0.6414 1585620000 0.6485 1585627200 0.6484 1585634400 0.6469 1585641600 0.6473 1585648800 0.6483 1585656000 0.6486 1585663200 0.6482 1585670400 0.6486 1585677600 0.6485 1585684800 0.6472 1585692000 0.6469 1585706400 0.6470 1585699200 0.6471 1585713600 0.6486 1585720800 0.6484 1585728000 0.6458 1585735200 0.6457 1585742400 0.6465 1585749600 0.6462 1585756800 0.6445 1585764000 0.6452 1585771200 0.6456 1585778400 0.6454 1585785600 0.6455 1585792800 0.6454 1585800000 0.6419 1585807200 0.6467 1585814400 0.6471 1585821600 0.6462 1585828800 0.6457 1585836000 0.6448 1585843200 0.6458 1585850400 0.6457 1585857600 0.6455 1585864800 0.6465 1585872000 0.6455 1585879200 0.6451 1585886400 0.6464 1585893600 0.6464 1585900800 0.6457 1585908000 0.6456 1585915200 0.6443 1585922400 0.6451 1585936800 0.6452 1585944000 0.6451 1585951200 0.6449 1585958400 0.6449 1585965600 0.6447 1585972800 0.6436 1585980000 0.6446 1585987200 0.6447 1585994400 0.6461 1586001600 0.6462 1586008800 0.6459 1586016000 0.6462 1586023200 0.6461 1586030400 0.6461 1586037600 0.6460 1586044800 0.6464 1586052000 0.6462 1586059200 0.6457 1586066400 0.6458 1586073600 0.6467 1586080800 0.6458 1586088000 0.6456 1586095200 0.6457 1586102400 0.6458 1586109600 0.6458 1586116800 0.6459 1586124000 0.6469 1586131200 0.6468 1586138400 0.6467 1586145600 0.6470 1586152800 0.6468 1586160000 0.6468 1586167200 0.6471 1586174400 0.6469 1586181600 0.6472 1586188800 0.6473 1586196000 0.6475 1586203200 0.6468 1586210400 0.6465 1586217600 0.6467 1586224800 0.6463 1586232000 0.6464 1586239200 0.6463 1586246400 0.6462 1586253600 0.6464 1586260800 0.6453 1586268000 0.6446 1586275200 0.6446 1586282400 0.6450 1586289600 0.6449 1586296800 0.6434 1586304000 0.6436 1586311200 0.6434 1586318400 0.6449 1586325600 0.6472 1586332800 0.6473 1586340000 0.6472 1586347200 0.6471 1586354400 0.6468 1586361600 0.6467 1586368800 0.6464 1586376000 0.6464 1586383200 0.6473 1586390400 0.6474 1586397600 0.6470 1586404800 0.6473 1586412000 0.6469 1586419200 0.6473 1586426400 0.6471 1586433600 0.6471 1586440800 0.6464 1586448000 0.6465 1586455200 0.6465 1586462400 0.6481 1586469600 0.6471 1586476800 0.6473 1586484000 0.6465 1586491200 0.6467 1586498400 0.6461 1586505600 0.6430 1586512800 0.6427 1586520000 0.6425 1586527200 0.6423 1586534400 0.6425 1586541600 0.6426 1586548800 0.6434 1586556000 0.6426 1586563200 0.6428 1586570400 0.6425 1586577600 0.6426 1586584800 0.6423 1586592000 0.6431 1586599200 0.6422 1586606400 0.6423 1586613600 0.6427 1586620800 0.6427 1586628000 0.6452 1586635200 0.6449 1586642400 0.6423 1586649600 0.6446 1586656800 0.6460 1586664000 0.6450 1586671200 0.6452 1586678400 0.6446 1586685600 0.6450 1586692800 0.6452 1586700000 0.6450 1586707200 0.6449 1586714400 0.6446 1586721600 0.6451 1586728800 0.6447 1586736000 0.6456 1586743200 0.6472 1586750400 0.6476 1586757600 0.6471 1586764800 0.6470 1586772000 0.6471 1586779200 0.6477 1586786400 0.6471 1586793600 0.6469 1586800800 0.6455 1586808000 0.6455 1586815200 0.6454 1586822400 0.6455 1586829600 0.6489 1586836800 0.6427 1586844000 0.6487 1586851200 0.6487 1586858400 0.6488 1586865600 0.6487 1586872800 0.6483 1586880000 0.6488 1586887200 0.6477 1586894400 0.6472 1586901600 0.6483 1586908800 0.6483 1586916000 0.6485 1586923200 0.6489 1586930400 0.6490 1586937600 0.6492 1586944800 0.6490 1586952000 0.6492 1586959200 0.6506 1586966400 0.6498 1586973600 0.6498 1586980800 0.6530 1586988000 0.6534 1586995200 0.6529 1587002400 0.6532 1587009600 0.6576 1587016800 0.6576 1587024000 0.6571 1587031200 0.6576 1587038400 0.6571 1587045600 0.6571 1587052800 0.6585 1587060000 0.6592 1587067200 0.6593 1587074400 0.6591 1587081600 0.6582 1587088800 0.6579 1587096000 0.6582 1587103200 0.6583 1587110400 0.6585 1587117600 0.6562 1587124800 0.6562 1587132000 0.6557 1587139200 0.6564 1587146400 0.6552 1587153600 0.6575 1587160800 0.6558 1587168000 0.6560 1587175200 0.6474 1587182400 0.6475 1587189600 0.6472 1587196800 0.6470 1587204000 0.6453 1587211200 0.6449 1587218400 0.6449 1587225600 0.6453 1587232800 0.6469 1587240000 0.6472 1587247200 0.6462 1587254400 0.6434 1587261600 0.6444 1587268800 0.6458 1587276000 0.6457 1587283200 0.6456 1587290400 0.6464 1587297600 0.6460 1587304800 0.6459 1587312000 0.6460 1587319200 0.6458 1587326400 0.6446 1587333600 0.6458 1587340800 0.6458 1587348000 0.6458 1587355200 0.6460 1587362400 0.6458 1587369600 0.6466 1587376800 0.6460 1587384000 0.6465 1587391200 0.6461 1587398400 0.6461 1587405600 0.6457 1587412800 0.6443 1587420000 0.6431 1587427200 0.6432 1587434400 0.6434 1587441600 0.6417 1587448800 0.6394 1587456000 0.6410 1587463200 0.6409 1587470400 0.6406 1587477600 0.6404 1587484800 0.6414 1587492000 0.6415 1587499200 0.6421 1587506400 0.6395 1587513600 0.6668 1587520800 0.6420 1587528000 0.6421 1587535200 0.6418 1587542400 0.6422 1587549600 0.6396 1587556800 0.6407 1587564000 0.6413 1587571200 0.6448 1587578400 0.6465 1587585600 0.6468 1587592800 0.6459 1587600000 0.6451 1587607200 0.6469 1587614400 0.6472 1587621600 0.6470 1587628800 0.6472 1587636000 0.6450 1587643200 0.6451 1587650400 0.6465 1587657600 0.6500 1587664800 0.6451 1587672000 0.6486 1587679200 0.6524 1587686400 0.6507 1587693600 0.6510 1587700800 0.6511 1587708000 0.6507 1587715200 0.6497 1587722400 0.6486 1587729600 0.6485 1587736800 0.6503 1587744000 0.6490 1587751200 0.6514 1587758400 0.6501 1587765600 0.6528 1587772800 0.6523 1587780000 0.6529 1587787200 0.6531 1587794400 0.6532 1587801600 0.6532 1587808800 0.6504 1587816000 0.6503 1587823200 0.6504 1587830400 0.6514 1587837600 0.6528 1587844800 0.6518 1587852000 0.6504 1587859200 0.6506 1587866400 0.6510 1587873600 0.6501 1587880800 0.6500 1587888000 0.6538 1587895200 0.6533 1587902400 0.6535 1587909600 0.6537 1587916800 0.6535 1587924000 0.6534 1587931200 0.6549 1587938400 0.6544 1587945600 0.6540 1587952800 0.6558 1587960000 0.6559 1587967200 0.6533 1587974400 0.6548 1587981600 0.6539 1587988800 0.6535 1587996000 0.6542 1588003200 0.6543 1588010400 0.6539 1588017600 0.6543 1588024800 0.6540 1588032000 0.6540 1588039200 0.6544 1588046400 0.6547 1588053600 0.6552 1588060800 0.6548 1588068000 0.6545 1588075200 0.6546 1588082400 0.6550 1588089600 0.6553 1588096800 0.6554 1588104000 0.6559 1588111200 0.6540 1588118400 0.6534 1588125600 0.6553 1588132800 0.6551 1588140000 0.6560 1588147200 0.6566 1588154400 0.6559 1588161600 0.6563 1588168800 0.6922 1588176000 0.6922 1588183200 0.6558 1588190400 0.6551 1588197600 0.6550 1588204800 0.6557 1588212000 0.6545 1588219200 0.6500 1588226400 0.6505 1588233600 0.6548 1588240800 0.6546 1588248000 0.6559 1588255200 0.6557 1588262400 0.6549 1588269600 0.6552 1588276800 0.6559 1588284000 0.6556 1588298400 0.6545 1588291200 0.6549 1588305600 0.6537 1588312800 0.6540 1588320000 0.6533 1588327200 0.6544 1588334400 0.6539 1588341600 0.6540 1588348800 0.6542 1588356000 0.6520 1588363200 0.6561 1588370400 0.6571 1588377600 0.6555 1588384800 0.6562 1588392000 0.6559 1588399200 0.6574 1588406400 0.6574 1588413600 0.6570 1588420800 0.6580 1588428000 0.6569 1588435200 0.6575 1588442400 0.6569 1588449600 0.6574 1588456800 0.6572 1588464000 0.6561 1588471200 0.6580 1588478400 0.6576 1588485600 0.6581 1588492800 0.6572 1588500000 0.6522 1588507200 0.6579 1588514400 0.6573 1588521600 0.6570 1588528800 0.6573 1588536000 0.6572 1588543200 0.6562 1588550400 0.6564 1588557600 0.6590 1588564800 0.6583 1588572000 0.6575 1588579200 0.6589 1588586400 0.6580 1588593600 0.6584 1588600800 0.6578 1588608000 0.6578 1588615200 0.6576 1588622400 0.6575 1588629600 0.6575 1588636800 0.6575 1588644000 0.6588 1588651200 0.6591 1588658400 0.6591 1588665600 0.6592 1588672800 0.6590 1588680000 0.6587 1588687200 0.6587 1588694400 0.6575 1588701600 0.6572 1588708800 0.6584 1588716000 0.6580 1588723200 0.6564 1588730400 0.6575 1588737600 0.6574 1588744800 0.6578 1588752000 0.6578 1588759200 0.6570 1588766400 0.6567 1588773600 0.6567 1588780800 0.6572 1588788000 0.6572 1588795200 0.6572 1588802400 0.6569 1588809600 0.6567 1588816800 0.6574 1588824000 0.6576 1588831200 0.6567 1588838400 0.6591 1588845600 0.6576 1588852800 0.6573 1588860000 0.6573 1588867200 0.6570 1588874400 0.6577 1588881600 0.6570 1588888800 0.6598 1588896000 0.6582 1588903200 0.6601 1588910400 0.6597 1588917600 0.6591 1588924800 0.6593 1588932000 0.6574 1588939200 0.6575 1588946400 0.6578 1588953600 0.6576 1588960800 0.6539 1588968000 0.6556 1588975200 0.6560 1588982400 0.6537 1588989600 0.6554 1588996800 0.6518 1589004000 0.6534 1589011200 0.6535 1589018400 0.6528 1589025600 0.6530 1589032800 0.6529 1589040000 0.6513 1589047200 0.6511 1589054400 0.6512 1589061600 0.6508 1589068800 0.6523 1589076000 0.6521 1589083200 0.6522 1589090400 0.6520 1589097600 0.6525 1589104800 0.6522 1589112000 0.6528 1589119200 0.6521 1589126400 0.6521 1589133600 0.6525 1589140800 0.6518 1589148000 0.6523 1589155200 0.6520 1589162400 0.6541 1589169600 0.6540 1589176800 0.6509 1589184000 0.6449 1589191200 0.6446 1589198400 0.6459 1589205600 0.6451 1589212800 0.6461 1589220000 0.6487 1589227200 0.6482 1589234400 0.6495 1589241600 0.6494 1589248800 0.6467 1589256000 0.6469 1589263200 0.6470 1589270400 0.6465 1589277600 0.6465 1589284800 0.6468 1589292000 0.6465 1589299200 0.6447 1589306400 0.6462 1589313600 0.6464 1589320800 0.6457 1589328000 0.6460 1589335200 0.6470 1589342400 0.6340 1589349600 0.6328 1589356800 0.6328 1589364000 0.6323 1589371200 0.6340 1589378400 0.6351 1589385600 0.6349 1589392800 0.6348 1589400000 0.6355 1589407200 0.6347 1589414400 0.6334 1589421600 0.6320 1589428800 0.6322 1589436000 0.6327 1589443200 0.6319 1589450400 0.6318 1589457600 0.6317 1589464800 0.6319 1589472000 0.6333 1589479200 0.6335 1589486400 0.6351 1589493600 0.6356 1589500800 0.6341 1589508000 0.6322 1589515200 0.6324 1589522400 0.6329 1589529600 0.6347 1589536800 0.6334 1589544000 0.6334 1589551200 0.6335 1589558400 0.6337 1589565600 0.6336 1589572800 0.6347 1589580000 0.6349 1589587200 0.6344 1589594400 0.6332 1589601600 0.6288 1589608800 0.6289 1589616000 0.6269 1589623200 0.6266 1589630400 0.6266 1589637600 0.6268 1589644800 0.6270 1589652000 0.6267 1589659200 0.6267 1589666400 0.6266 1589673600 0.6263 1589680800 0.6262 1589688000 0.6264 1589695200 0.6263 1589702400 0.6269 1589709600 0.6276 1589716800 0.6272 1589724000 0.6274 1589731200 0.6274 1589738400 0.6270 1589745600 0.6271 1589752800 0.6239 1589760000 0.6272 1589767200 0.6267 1589774400 0.6271 1589781600 0.6272 1589788800 0.6272 1589796000 0.6272 1589803200 0.6273 1589810400 0.6270 1589817600 0.6257 1589824800 0.6280 1589832000 0.6283 1589839200 0.6304 1589846400 0.6302 1589853600 0.6303 1589860800 0.6304 1589868000 0.6297 1589875200 0.6291 1589882400 0.6301 1589889600 0.6301 1589896800 0.6304 1589904000 0.6306 1589911200 0.6305 1589918400 0.6302 1589925600 0.6301 1589932800 0.6310 1589940000 0.6308 1589947200 0.6322 1589954400 0.6298 1589961600 0.6299 1589968800 0.6292 1589976000 0.6292 1589983200 0.6292 1589990400 0.6299 1589997600 0.6282 1590004800 0.6283 1590012000 0.6283 1590019200 0.6287 1590026400 0.6282 1590033600 0.6281 1590040800 0.6257 1590048000 0.6229 1590055200 0.6267 1590062400 0.6274 1590069600 0.6285 1590076800 0.6293 1590084000 0.6315 1590091200 0.6997 1590098400 0.6997 1590105600 0.6997 1590112800 0.6978 1590120000 0.6962 1590127200 0.6973 1590134400 0.6975 1590141600 0.6957 1590148800 0.6969 1590156000 0.6964 1590163200 0.6969 1590170400 0.6969 1590177600 0.6996 1590184800 0.6994 1590192000 0.6983 1590199200 0.6981 1590206400 0.6985 1590213600 0.6985 1590220800 0.6984 1590228000 0.6980 1590235200 0.6983 1590242400 0.6980 1590249600 0.6982 1590256800 0.6985 1590264000 0.6980 1590271200 0.6981 1590278400 0.6981 1590285600 0.6975 1590292800 0.7002 1590300000 0.6999 1590307200 0.7002 1590314400 0.7001 1590321600 0.6994 1590328800 0.6994 1590336000 0.6994 1590343200 0.6991 1590350400 0.6992 1590357600 0.7004 1590364800 0.7008 1590372000 0.7004 1590379200 0.7001 1590386400 0.6999 1590393600 0.7003 1590400800 0.7001 1590408000 0.7003 1590415200 0.7003 1590422400 0.6992 1590429600 0.7003 1590436800 0.7002 1590444000 0.7002 1590451200 0.7005 1590458400 0.7001 1590465600 0.6991 1590472800 0.6990 1590480000 0.7007 1590487200 0.7005 1590494400 0.7003 1590501600 0.6970 1590508800 0.7006 1590516000 0.7003 1590523200 0.7028 1590530400 0.7021 1590537600 0.7022 1590544800 0.7017 1590552000 0.7023 1590559200 0.7018 1590566400 0.7024 1590573600 0.7018 1590580800 0.7017 1590588000 0.7020 1590595200 0.7022 1590602400 0.7019 1590609600 0.7020 1590616800 0.7018 1590624000 0.7021 1590631200 0.7005 1590638400 0.7005 1590645600 0.7004 1590652800 0.7019 1590660000 0.7017 1590667200 0.7014 1590674400 0.7008 1590681600 0.7008 1590688800 0.7028 1590696000 0.7028 1590703200 0.7029 1590710400 0.7031 1590717600 0.7029 1590724800 0.7039 1590732000 0.7042 1590739200 0.7045 1590746400 0.7053 1590753600 0.7052 1590760800 0.7003 1590768000 0.7029 1590775200 0.7027 1590782400 0.7052 1590789600 0.7062 1590796800 0.7066 1590804000 0.7063 1590811200 0.7064 1590818400 0.7064 1590825600 0.7067 1590832800 0.7059 1590840000 0.7062 1590847200 0.7064 1590854400 0.7066 1590861600 0.7067 1590868800 0.7068 1590876000 0.7065 1590883200 0.7066 1590890400 0.7063 1590897600 0.7065 1590904800 0.7063 1590912000 0.7068 1590919200 0.7063 1590926400 0.7062 1590933600 0.7061 1590940800 0.7060 1590948000 0.7061 1590955200 0.7053 1590962400 0.7061 1590976800 0.7061 1590969600 0.7064 1590984000 0.7062 1590991200 0.7060 1590998400 0.7065 1591005600 0.7068 1591012800 0.7069 1591020000 0.7068 1591027200 0.7061 1591034400 0.7062 1591041600 0.7073 1591048800 0.7070 1591056000 0.7086 1591063200 0.7083 1591070400 0.7084 1591077600 0.7466 1591084800 0.7466 1591092000 0.7463 1591099200 0.7467 1591106400 0.7455 1591113600 0.7399 1591120800 0.7387 1591128000 0.7366 1591135200 0.7389 1591142400 0.7386 1591149600 0.7373 1591156800 0.7371 1591164000 0.7387 1591171200 0.7401 1591178400 0.7398 1591185600 0.7402 1591192800 0.7373 1591200000 0.7352 1591207200 0.7363 1591214400 0.7365 1591221600 0.7357 1591228800 0.7379 1591236000 0.7378 1591243200 0.7371 1591250400 0.7745 1591286400 0.7731 1591293600 0.7734 1591300800 0.7741 1591308000 0.7738 1591315200 0.7765 1591322400 0.7743 1591329600 0.7762 1591336800 0.7773 1591344000 0.7775 1591351200 0.7773 1591358400 0.7774 1591365600 0.7108 1591372800 0.7149 1591380000 0.7151 1591387200 0.7123 1591394400 0.7177 1591401600 0.7168 1591408800 0.7177 1591416000 0.7180 1591423200 0.7175 1591430400 0.7177 1591437600 0.7178 1591444800 0.7178 1591452000 0.7152 1591459200 0.7184 1591466400 0.7180 1591473600 0.7194 1591480800 0.7194 1591488000 0.7182 1591495200 0.7191 1591502400 0.7192 1591509600 0.7190 1591516800 0.7193 1591524000 0.7191 1591531200 0.7191 1591538400 0.7180 1591545600 0.7181 1591552800 0.7177 1591560000 0.7179 1591567200 0.7183 1591574400 0.7185 1591581600 0.7184 1591588800 0.7184 1591596000 0.7185 1591603200 0.7185 1591610400 0.7869 1591617600 0.7869 1591624800 0.7873 1591632000 0.7229 1591639200 0.7240 1591646400 0.7243 1591653600 0.7242 1591660800 0.7242 1591668000 0.7239 1591675200 0.7241 1591682400 0.6861 1591689600 0.6485 1591696800 0.6483 1591704000 0.6478 1591711200 0.6498 1591718400 0.6493 1591725600 0.6493 1591732800 0.6493 1591740000 0.6487 1591747200 0.6491 1591754400 0.6489 1591761600 0.6469 1591768800 0.6486 1591776000 0.6478 1591783200 0.6481 1591790400 0.6486 1591797600 0.6518 1591804800 0.6517 1591812000 0.6517 1591819200 0.6524 1591826400 0.6516 1591833600 0.6528 1591840800 0.6523 1591848000 0.6526 1591855200 0.6528 1591862400 0.6525 1591869600 0.6523 1591876800 0.6491 1591884000 0.6544 1591891200 0.6557 1591898400 0.6547 1591905600 0.6552 1591912800 0.6543 1591920000 0.6531 1591927200 0.6531 1591934400 0.6529 1591941600 0.6528 1591948800 0.6529 1591956000 0.6525 1591963200 0.6527 1591970400 0.6526 1591977600 0.6529 1591984800 0.6529 1591992000 0.6515 1591999200 0.6527 1592006400 0.6530 1592013600 0.6503 1592020800 0.6507 1592028000 0.6529 1592035200 0.6530 1592042400 0.6528 1592049600 0.6532 1592056800 0.6524 1592064000 0.6525 1592071200 0.6523 1592078400 0.6522 1592085600 0.6522 1592092800 0.6479 1592100000 0.6526 1592107200 0.6516 1592114400 0.6513 1592121600 0.6513 1592128800 0.6517 1592136000 0.6511 1592143200 0.6512 1592150400 0.6509 1592157600 0.6511 1592164800 0.6512 1592172000 0.6510 1592179200 0.6510 1592186400 0.6509 1592193600 0.6509 1592200800 0.6511 1592208000 0.6501 1592215200 0.6464 1592222400 0.6457 1592229600 0.6465 1592236800 0.6469 1592244000 0.6459 1592251200 0.6462 1592258400 0.6459 1592265600 0.6455 1592272800 0.6455 1592280000 0.6431 1592287200 0.6420 1592294400 0.6449 1592301600 0.6450 1592308800 0.6459 1592316000 0.6449 1592323200 0.6447 1592330400 0.6445 1592337600 0.6445 1592344800 0.6443 1592352000 0.6445 1592359200 0.6445 1592366400 0.6443 1592373600 0.6431 1592380800 0.6431 1592388000 0.6412 1592395200 0.6433 1592402400 0.6421 1592409600 0.6421 1592416800 0.6418 1592424000 0.6417 1592431200 0.6393 1592438400 0.6417 1592445600 0.6393 1592452800 0.6361 1592460000 0.6407 1592467200 0.6408 1592474400 0.6416 1592481600 0.6416 1592488800 0.6403 1592496000 0.6414 1592503200 0.6415 1592510400 0.6417 1592517600 0.6413 1592524800 0.6415 1592532000 0.6413 1592539200 0.6413 1592546400 0.6415 1592553600 0.6412 1592560800 0.6410 1592568000 0.6412 1592575200 0.6402 1592582400 0.6402 1592589600 0.6426 1592596800 0.6426 1592604000 0.6424 1592611200 0.6424 1592618400 0.6423 1592625600 0.6423 1592632800 0.6423 1592640000 0.6422 1592647200 0.6421 1592654400 0.6417 1592661600 0.6416 1592668800 0.6418 1592676000 0.6426 1592683200 0.6419 1592690400 0.6415 1592697600 0.6416 1592704800 0.6413 1592712000 0.6416 1592719200 0.6414 1592726400 0.6416 1592733600 0.6415 1592740800 0.6417 1592748000 0.6415 1592755200 0.6417 1592762400 0.6414 1592769600 0.6416 1592776800 0.6413 1592784000 0.6416 1592791200 0.6414 1592798400 0.6415 1592805600 0.6414 1592812800 0.6415 1592820000 0.6425 1592827200 0.6422 1592834400 0.6422 1592841600 0.6424 1592848800 0.6429 1592856000 0.6429 1592863200 0.6422 1592870400 0.6424 1592877600 0.6417 1592884800 0.6419 1592892000 0.6417 1592899200 0.6412 1592906400 0.6408 1592913600 0.6408 1592920800 0.6403 1592928000 0.6407 1592935200 0.6393 1592942400 0.6390 1592949600 0.6390 1592956800 0.6394 1592964000 0.6397 1592971200 0.6393 1592978400 0.6399 1592985600 0.6405 1592992800 0.6399 1593000000 0.6401 1593007200 0.6381 1593014400 0.6384 1593021600 0.6381 1593028800 0.6383 1593036000 0.6371 1593043200 0.6374 1593050400 0.6372 1593057600 0.6377 1593064800 0.6383 1593072000 0.6377 1593079200 0.6377 1593086400 0.6377 1593093600 0.6372 1593100800 0.6373 1593108000 0.6360 1593115200 0.6361 1593122400 0.6356 1593129600 0.6357 1593136800 0.6357 1593144000 0.6391 1593151200 0.6390 1593158400 0.6399 1593165600 0.6390 1593172800 0.6395 1593180000 0.6389 1593187200 0.6391 1593194400 0.6391 1593201600 0.6396 1593208800 0.6391 1593216000 0.6391 1593223200 0.6392 1593230400 0.6390 1593237600 0.6401 1593244800 0.6404 1593252000 0.6401 1593259200 0.6402 1593266400 0.6404 1593273600 0.6405 1593280800 0.6401 1593288000 0.6400 1593295200 0.6410 1593302400 0.6411 1593309600 0.6378 1593316800 0.6395 1593324000 0.6393 1593331200 0.6395 1593338400 0.6393 1593345600 0.6396 1593352800 0.6394 1593360000 0.6396 1593367200 0.6316 1593374400 0.6320 1593381600 0.6396 1593388800 0.6397 1593396000 0.6386 1593403200 0.6397 1593410400 0.6397 1593417600 0.6407 1593424800 0.6402 1593432000 0.6402 1593439200 0.6401 1593446400 0.6399 1593453600 0.6375 1593460800 0.6376 1593468000 0.6378 1593475200 0.6382 1593482400 0.6377 1593489600 0.6408 1593496800 0.6355 1593504000 0.6369 1593511200 0.6365 1593518400 0.6380 1593525600 0.6362 1593532800 0.6397 1593540000 0.6392 1593547200 0.6474 1593554400 0.6473 1593561600 0.6428 1593568800 0.6507 1593576000 0.6505 1593583200 0.6504 1593590400 0.6504 1593597600 0.6536 1593604800 0.6535 1593612000 0.6534 1593619200 0.6533 1593626400 0.6520 1593633600 0.6554 1593640800 0.6553 1593648000 0.6553 1593655200 0.6592 1593662400 0.6586 1593669600 0.6585 1593676800 0.6550 1593684000 0.6549 1593691200 0.6594 1593698400 0.6559 1593705600 0.6593 1593712800 0.6593 1593720000 0.6602 1593727200 0.6601 1593734400 0.6600 1593741600 0.6601 1593748800 0.6600 1593756000 0.6578 1593763200 0.6577 1593770400 0.6582 1593777600 0.6619 1593784800 0.6619 1593792000 0.6619 1593799200 0.6618 1593806400 0.6617 1593813600 0.6618 1593820800 0.6617 1593828000 0.6616 1593835200 0.6616 1593842400 0.6617 1593849600 0.6616 1593856800 0.6616 1593864000 0.6615 1593871200 0.6614 1593878400 0.6615 1593885600 0.6616 1593892800 0.6616 1593900000 0.6619 1593907200 0.6615 1593914400 0.6614 1593921600 0.6614 1593928800 0.6614 1593936000 0.6651 1593943200 0.6651 1593950400 0.6651 1593957600 0.6651 1593964800 0.6650 1593972000 0.6650 1593979200 0.6822 1593986400 0.6821 1593993600 0.6823 1594000800 0.6822 1594008000 0.6823 1594015200 0.6821 1594022400 0.6821 1594029600 0.6822 1594036800 0.6820 1594044000 0.6817 1594051200 0.6816 1594058400 0.6817 1594065600 0.6817 1594072800 0.6815 1594080000 0.6815 1594087200 0.6812 1594094400 0.6817 1594101600 0.6814 1594108800 0.6814 1594116000 0.6813 1594123200 0.6813 1594130400 0.6813 1594137600 0.6810 1594144800 0.6807 1594152000 0.6805 1594159200 0.6826 1594166400 0.6826 1594173600 0.6826 1594180800 0.6825 1594188000 0.6787 1594195200 0.6763 1594202400 0.6761 1594209600 0.6761 1594216800 0.6760 1594224000 0.6760 1594231200 0.6769 1594238400 0.6780 1594245600 0.6540 1594252800 0.6756 1594260000 0.6756 1594267200 0.6756 1594274400 0.6774 1594281600 0.6774 1594288800 0.6774 1594296000 0.6760 1594303200 0.6758 1594310400 0.6777 1594317600 0.6754 1594324800 0.6775 1594332000 0.6775 1594339200 0.6775 1594346400 0.6764 1594353600 0.6759 1594360800 0.6796 1594368000 0.6800 1594375200 0.6790 1594382400 0.6794 1594389600 0.6790 1594396800 0.6802 1594404000 0.6798 1594411200 0.6798 1594418400 0.6798 1594425600 0.6799 1594432800 0.6802 1594440000 0.6801 1594447200 0.6804 1594454400 0.6806 1594461600 0.6802 1594468800 0.6802 1594476000 0.6804 1594483200 0.6803 1594490400 0.6800 1594497600 0.6796 1594504800 0.6794 1594512000 0.6796 1594519200 0.6794 1594526400 0.6795 1594533600 0.6794 1594540800 0.6795 1594548000 0.6797 1594555200 0.6798 1594562400 0.6786 1594569600 0.6787 1594576800 0.6842 1594584000 0.6717 1594591200 0.6716 1594598400 0.6719 1594605600 0.6715 1594612800 0.6716 1594620000 0.6716 1594627200 0.6717 1594634400 0.6717 1594641600 0.6740 1594648800 0.6714 1594656000 0.6738 1594663200 0.6712 1594670400 0.6771 1594677600 0.6768 1594684800 0.6771 1594692000 0.6759 1594699200 0.6771 1594706400 0.6771 1594713600 0.6776 1594720800 0.6751 1594728000 0.6756 1594735200 0.6780 1594742400 0.6781 1594749600 0.6754 1594756800 0.6776 1594764000 0.6773 1594771200 0.6775 1594778400 0.6779 1594785600 0.6778 1594792800 0.6777 1594800000 0.6769 1594807200 0.6768 1594814400 0.6831 1594821600 0.6816 1594828800 0.6825 1594836000 0.6853 1594843200 0.6857 1594850400 0.6855 1594857600 0.6857 1594864800 0.6856 1594872000 0.6824 1594879200 0.6740 1594886400 0.6832 1594893600 0.6856 1594900800 0.6853 1594908000 0.6840 1594915200 0.6863 1594922400 0.6863 1594929600 0.6782 1594936800 0.6781 1594944000 0.6859 1594951200 0.6856 1594958400 0.6855 1594965600 0.6861 1594972800 0.6861 1594980000 0.6862 1594987200 0.6859 1594994400 0.6858 1595001600 0.6857 1595008800 0.6858 1595016000 0.6863 1595023200 0.6861 1595030400 0.6861 1595037600 0.6860 1595044800 0.6861 1595052000 0.6862 1595059200 0.6861 1595066400 0.6858 1595073600 0.6881 1595080800 0.6880 1595088000 0.6884 1595095200 0.6882 1595102400 0.6882 1595109600 0.6882 1595116800 0.6887 1595124000 0.6886 1595131200 0.6887 1595138400 0.6880 1595145600 0.6882 1595152800 0.6879 1595160000 0.6883 1595167200 0.6881 1595174400 0.6881 1595181600 0.6880 1595188800 0.6881 1595196000 0.6879 1595203200 0.6879 1595210400 0.6879 1595217600 0.6889 1595224800 0.6897 1595232000 0.6891 1595239200 0.6891 1595246400 0.6886 1595253600 0.6886 1595260800 0.6887 1595268000 0.6886 1595275200 0.6853 1595282400 0.6850 1595289600 0.6916 1595296800 0.6915 1595304000 0.6917 1595311200 0.6872 1595318400 0.6870 1595325600 0.6870 1595332800 0.6870 1595340000 0.6904 1595347200 0.6905 1595354400 0.6941 1595361600 0.6942 1595368800 0.6941 1595376000 0.6921 1595383200 0.6923 1595390400 0.6902 1595397600 0.6906 1595404800 0.6902 1595412000 0.6901 1595419200 0.6903 1595426400 0.6896 1595433600 0.6888 1595440800 0.6890 1595448000 0.6889 1595455200 0.6888 1595462400 0.6884 1595469600 0.6885 1595476800 0.6947 1595484000 0.6946 1595491200 0.6889 1595498400 0.6889 1595505600 0.6887 1595512800 0.6909 1595520000 0.6910 1595527200 0.6910 1595534400 0.6861 1595541600 0.6859 1595548800 0.6904 1595556000 0.6902 1595563200 0.6906 1595570400 0.6905 1595577600 0.6911 1595584800 0.6899 1595592000 0.6905 1595599200 0.6901 1595606400 0.6902 1595613600 0.6919 1595620800 0.6908 1595628000 0.6909 1595635200 0.6910 1595642400 0.6910 1595649600 0.6914 1595656800 0.6910 1595664000 0.6909 1595671200 0.6896 1595678400 0.6908 1595685600 0.6907 1595692800 0.6898 1595700000 0.6908 1595707200 0.6913 1595714400 0.6905 1595721600 0.6910 1595728800 0.6911 1595736000 0.6913 1595743200 0.6911 1595750400 0.6912 1595757600 0.6915 1595764800 0.6915 1595772000 0.6916 1595779200 0.6914 1595786400 0.6911 1595793600 0.6913 1595800800 0.6968 1595808000 0.6949 1595815200 0.6968 1595822400 0.6968 1595829600 0.6967 1595836800 0.6987 1595844000 0.6926 1595851200 0.6925 1595858400 0.6923 1595865600 0.6909 1595872800 0.6908 1595880000 0.6908 1595887200 0.6906 1595894400 0.6908 1595901600 0.6874 1595908800 0.6908 1595916000 0.6904 1595923200 0.6894 1595930400 0.6887 1595937600 0.6880 1595944800 0.6883 1595952000 0.6883 1595959200 0.6879 1595966400 0.6877 1595973600 0.6877 1595980800 0.6876 1595988000 0.6874 1595995200 0.6876 1596002400 0.6893 1596009600 0.6893 1596016800 0.6888 1596024000 0.6886 1596031200 0.6877 1596038400 0.6889 1596045600 0.6887 1596052800 0.6880 1596060000 0.6883 1596067200 0.6877 1596074400 0.6877 1596081600 0.6849 1596088800 0.6877 1596096000 0.6878 1596103200 0.6854 1596110400 0.6859 1596117600 0.6858 1596124800 0.6836 1596132000 0.6834 1596139200 0.6864 1596146400 0.6853 1596153600 0.6862 1596160800 0.6857 1596168000 0.6860 1596175200 0.6848 1596182400 0.6847 1596189600 0.6908 1596196800 0.6910 1596204000 0.6906 1596211200 0.6902 1596218400 0.6898 1596225600 0.6907 1596232800 0.6905 1596240000 0.6907 1596247200 0.6904 1596254400 0.6902 1596261600 0.6916 1596268800 0.6915 1596276000 0.6917 1596283200 0.6918 1596290400 0.6892 1596297600 0.6849 1596304800 0.6849 1596312000 0.6851 1596319200 0.6897 1596326400 0.6898 1596333600 0.6749 1596340800 0.6750 1596348000 0.6873 1596355200 0.6897 1596362400 0.6896 1596369600 0.6897 1596376800 0.6871 1596384000 0.6874 1596391200 0.6871 1596398400 0.6873 1596405600 0.6869 1596412800 0.6871 1596420000 0.6855 1596427200 0.6804 1596434400 0.6873 1596441600 0.6861 1596448800 0.6876 1596456000 0.6874 1596463200 0.6871 1596470400 0.6893 1596477600 0.6894 1596484800 0.6896 1596492000 0.6916 1596499200 0.6915 1596506400 0.6913 1596513600 0.6813 1596520800 0.6919 1596528000 0.6916 1596535200 0.6914 1596542400 0.6927 1596549600 0.6928 1596556800 0.6929 1596564000 0.6927 1596571200 0.6928 1596578400 0.6924 1596585600 0.6925 1596592800 0.6933 1596600000 0.6934 1596607200 0.6999 1596614400 0.7005 1596621600 0.7003 1596628800 0.7002 1596636000 0.7001 1596643200 0.6999 1596650400 0.7022 1596657600 0.7013 1596664800 0.7010 1596672000 0.7012 1596679200 0.7014 1596686400 0.7015 1596693600 0.7025 1596700800 0.7009 1596708000 0.7007 1596715200 0.7008 1596722400 0.6963 1596729600 0.6964 1596736800 0.7001 1596744000 0.7005 1596751200 0.7015 1596758400 0.7012 1596765600 0.7003 1596772800 0.7018 1596780000 0.7015 1596787200 0.7020 1596794400 0.7012 1596801600 0.7014 1596808800 0.7014 1596816000 0.7024 1596823200 0.7021 1596830400 0.7022 1596837600 0.7044 1596844800 0.7051 1596852000 0.7042 1596859200 0.7041 1596866400 0.7040 1596873600 0.7044 1596880800 0.7039 1596888000 0.7030 1596895200 0.7025 1596902400 0.7002 1596909600 0.6955 1596916800 0.7025 1596924000 0.7024 1596931200 0.7011 1596938400 0.7011 1596945600 0.7012 1596952800 0.7017 1596960000 0.7028 1596967200 0.7027 1596974400 0.7029 1596981600 0.7027 1596988800 0.7016 1596996000 0.7017 1597003200 0.7016 1597010400 0.7012 1597017600 0.7013 1597024800 0.7012 1597032000 0.7015 1597039200 0.7015 1597046400 0.7015 1597053600 0.7014 1597060800 0.7017 1597068000 0.7012 1597075200 0.7015 1597082400 0.6974 1597089600 0.7023 1597096800 0.7021 1597104000 0.7039 1597111200 0.7030 1597118400 0.7026 1597125600 0.7017 1597132800 0.7014 1597140000 0.7014 1597147200 0.7013 1597154400 0.7037 1597161600 0.7035 1597168800 0.7038 1597176000 0.7063 1597183200 0.7059 1597190400 0.7068 1597197600 0.7068 1597204800 0.7065 1597212000 0.7068 1597219200 0.7066 1597226400 0.7057 1597233600 0.7050 1597240800 0.7034 1597248000 0.7039 1597255200 0.7037 1597262400 0.7051 1597269600 0.7048 1597276800 0.7036 1597284000 0.7027 1597291200 0.7029 1597298400 0.7028 1597305600 0.7020 1597312800 0.7020 1597320000 0.7021 1597327200 0.7024 1597334400 0.7029 1597341600 0.6931 1597348800 0.6956 1597356000 0.6953 1597363200 0.6955 1597370400 0.6945 1597377600 0.6743 1597384800 0.6934 1597392000 0.7045 1597399200 0.7079 1597406400 0.7080 1597413600 0.7077 1597420800 0.7077 1597428000 0.7074 1597435200 0.7073 1597442400 0.7075 1597449600 0.7075 1597456800 0.7073 1597464000 0.7084 1597471200 0.7081 1597478400 0.7081 1597485600 0.7074 1597492800 0.7074 1597500000 0.7073 1597507200 0.7076 1597514400 0.7063 1597521600 0.7049 1597528800 0.7047 1597536000 0.7064 1597543200 0.7057 1597550400 0.7060 1597557600 0.7042 1597564800 0.7051 1597572000 0.7059 1597579200 0.7062 1597586400 0.7059 1597593600 0.7059 1597600800 0.7046 1597608000 0.7025 1597615200 0.7036 1597622400 0.7061 1597629600 0.7060 1597636800 0.7064 1597644000 0.7059 1597651200 0.7065 1597658400 0.7060 1597665600 0.7061 1597672800 0.7055 1597680000 0.7056 1597687200 0.7059 1597694400 0.7059 1597701600 0.7044 1597708800 0.7045 1597716000 0.7046 1597723200 0.7060 1597730400 0.7058 1597737600 0.7053 1597744800 0.7048 1597752000 0.7041 1597759200 0.7063 1597766400 0.7063 1597773600 0.7065 1597780800 0.7025 1597788000 0.7015 1597795200 0.7062 1597802400 0.7057 1597809600 0.7058 1597816800 0.7059 1597824000 0.7069 1597831200 0.7059 1597838400 0.7048 1597845600 0.7058 1597852800 0.7050 1597860000 0.7042 1597867200 0.6954 1597874400 0.6907 1597881600 0.6919 1597888800 0.6997 1597896000 0.6991 1597903200 0.6989 1597910400 0.6901 1597917600 0.6911 1597924800 0.6972 1597932000 0.7011 1597939200 0.7010 1597946400 0.6997 1597953600 0.6985 1597960800 0.6998 1597968000 0.6997 1597975200 0.7040 1597982400 0.6982 1597989600 0.6986 1597996800 0.6972 1598004000 0.6977 1598011200 0.6932 1598018400 0.6927 1598025600 0.6927 1598032800 0.6969 1598040000 0.6970 1598047200 0.6966 1598054400 0.6975 1598061600 0.6967 1598068800 0.6893 1598076000 0.6988 1598083200 0.6970 1598090400 0.6970 1598097600 0.6968 1598104800 0.6966 1598112000 0.6967 1598119200 0.6966 1598126400 0.6921 1598133600 0.6965 1598140800 0.6967 1598148000 0.6923 1598155200 0.6923 1598162400 0.6965 1598169600 0.6965 1598176800 0.6969 1598184000 0.7825 1598191200 0.6962 1598198400 0.6962 1598205600 0.6959 1598212800 0.6915 1598220000 0.6905 1598227200 0.6930 1598234400 0.6973 1598241600 0.6642 1598248800 0.6642 1598256000 0.6637 1598263200 0.6943 1598270400 0.6968 1598277600 0.6988 1598284800 0.6988 1598292000 0.7027 1598299200 0.7005 1598306400 0.7033 1598313600 0.7034 1598320800 0.7021 1598328000 0.6991 1598335200 0.7012 1598342400 0.7013 1598349600 0.7087 1598356800 0.7053 1598364000 0.7053 1598371200 0.7050 1598378400 0.7049 1598385600 0.7049 1598392800 0.7047 1598400000 0.7048 1598407200 0.7044 1598414400 0.7000 1598421600 0.6997 1598428800 0.7020 1598436000 0.6977 1598443200 0.6956 1598450400 0.6942 1598457600 0.6980 1598464800 0.6975 1598472000 0.6973 1598479200 0.6994 1598486400 0.7007 1598493600 0.7003 1598500800 0.6960 1598508000 0.7018 1598515200 0.7021 1598522400 0.6977 1598529600 0.7020 1598536800 0.7010 1598544000 0.7019 1598551200 0.7024 1598558400 0.7026 1598565600 0.7022 1598572800 0.7021 1598580000 0.7021 1598587200 0.7018 1598594400 0.7018 1598601600 0.7029 1598608800 0.6982 1598616000 0.7031 1598623200 0.7025 1598630400 0.7028 1598637600 0.7027 1598644800 0.7049 1598652000 0.7048 1598659200 0.7049 1598666400 0.7047 1598673600 0.7048 1598680800 0.7047 1598688000 0.7049 1598695200 0.7001 1598702400 0.7050 1598709600 0.7046 1598716800 0.7049 1598724000 0.7049 1598731200 0.7052 1598738400 0.7050 1598745600 0.7053 1598752800 0.7053 1598760000 0.7052 1598767200 0.7032 1598774400 0.7032 1598781600 0.7028 1598788800 0.7027 1598796000 0.7015 1598803200 0.7066 1598810400 0.7009 1598817600 0.7006 1598824800 0.7052 1598832000 0.7037 1598839200 0.7035 1598846400 0.7047 1598853600 0.7045 1598860800 0.7043 1598868000 0.7043 1598875200 0.7035 1598882400 0.7037 1598889600 0.6995 1598896800 0.7038 1598904000 0.7035 1598911200 0.7032 1598925600 0.7030 1598918400 0.7034 1598932800 0.7030 1598940000 0.7026 1598947200 0.7030 1598954400 0.7031 1598961600 0.7030 1598968800 0.7026 1598976000 0.7029 1598983200 0.7027 1598990400 0.7048 1598997600 0.7045 1599004800 0.7046 1599012000 0.7052 1599019200 0.7050 1599026400 0.7041 1599033600 0.7015 1599040800 0.6965 1599048000 0.7010 1599055200 0.7018 1599062400 0.7020 1599069600 0.7029 1599084000 0.7073 1599134400 0.7077 1599156000 0.7074 1599184800 0.7072 1599199200 0.7006 1599213600 0.7033 1599278400 0.6987 1599314400 0.6991 1599321600 0.6946 1599357600 0.6991 1599372000 0.6990 1599408000 0.6942 1599415200 0.6939 1599422400 0.6938 1599429600 0.6982 1599436800 0.6980 1599444000 0.6980 1599451200 0.6981 1599458400 0.6977 1599465600 0.6984 1599472800 0.6983 1599480000 0.6983 1599487200 0.6982 1599494400 0.6939 1599501600 0.6941 1599508800 0.6936 1599516000 0.6913 1599523200 0.6915 1599530400 0.6981 1599537600 0.6981 1599544800 0.6982 1599552000 0.6981 1599559200 0.6793 1599566400 0.6969 1599573600 0.6969 1599580800 0.7047 1599588000 0.7050 1599595200 0.7050 1599602400 0.7044 1599609600 0.7049 1599616800 0.7046 1599624000 0.7050 1599631200 0.7048 1599638400 0.7046 1599645600 0.7050 1599652800 0.7049 1599660000 0.7042 1599667200 0.7089 1599674400 0.7080 1599681600 0.7079 1599688800 0.7074 1599696000 0.7074 1599703200 0.7061 1599710400 0.7077 1599717600 0.7025 1599724800 0.7061 1599732000 0.7059 1599739200 0.7070 1599746400 0.7077 1599753600 0.7086 1599760800 0.7080 1599768000 0.7079 1599775200 0.7066 1599782400 0.7067 1599789600 0.7069 1599796800 0.7063 1599804000 0.7075 1599811200 0.7076 1599818400 0.7069 1599825600 0.7069 1599832800 0.7070 1599840000 0.7069 1599847200 0.7044 1599854400 0.7065 1599861600 0.7069 1599868800 0.7064 1599876000 0.7064 1599883200 0.7066 1599890400 0.7065 1599897600 0.7066 1599904800 0.7063 1599912000 0.7063 1599919200 0.7072 1599926400 0.7087 1599933600 0.7043 1599940800 0.7043 1599948000 0.7045 1599955200 0.7088 1599962400 0.7085 1599969600 0.7087 1599976800 0.7097 1599984000 0.7091 1599991200 0.7097 1599998400 0.7075 1600005600 0.7094 1600012800 0.7094 1600020000 0.7049 1600027200 0.7054 1600034400 0.7053 1600041600 0.7051 1600048800 0.7051 1600056000 0.7053 1600063200 0.7057 1600070400 0.7052 1600077600 0.7100 1600084800 0.7100 1600092000 0.7032 1600099200 0.7097 1600106400 0.6953 1600113600 0.6953 1600120800 0.6949 1600128000 0.7055 1600135200 0.7096 1600142400 0.7075 1600149600 0.7085 1600156800 0.7084 1600164000 0.7087 1600171200 0.7089 1600178400 0.7080 1600185600 0.7018 1600192800 0.7089 1600200000 0.7090 1600207200 0.7066 1600214400 0.6978 1600221600 0.7018 1600228800 0.7010 1600236000 0.7020 1600243200 0.7025 1600250400 0.6997 1600257600 0.6909 1600264800 0.7013 1600272000 0.7019 1600279200 0.7025 1600286400 0.7028 1600293600 0.7029 1600300800 0.7024 1600308000 0.7014 1600315200 0.7015 1600322400 0.7016 1600329600 0.7018 1600336800 0.7024 1600344000 0.7019 1600351200 0.7015 1600358400 0.7019 1600365600 0.7032 1600372800 0.7061 1600380000 0.7089 1600387200 0.7063 1600394400 0.7061 1600401600 0.7040 1600408800 0.7034 1600416000 0.7037 1600423200 0.7046 1600430400 0.7068 1600437600 0.7069 1600444800 0.7061 1600452000 0.7053 1600459200 0.7053 1600466400 0.7044 1600473600 0.7046 1600480800 0.7044 1600488000 0.7026 1600495200 0.7022 1600502400 0.7045 1600509600 0.7043 1600516800 0.7065 1600524000 0.7077 1600531200 0.7079 1600538400 0.7079 1600545600 0.7079 1600552800 0.7077 1600560000 0.7078 1600567200 0.7072 1600574400 0.7072 1600581600 0.7049 1600588800 0.7047 1600596000 0.7057 1600603200 0.7079 1600610400 0.7078 1600617600 0.7077 1600624800 0.7076 1600632000 0.7076 1600639200 0.7000 1600646400 0.7002 1600653600 0.7078 1600660800 0.7075 1600668000 0.7052 1600675200 0.7054 1600682400 0.7056 1600689600 0.7082 1600696800 0.7080 1600704000 0.7071 1600711200 0.7077 1600718400 0.7082 1600725600 0.7079 1600732800 0.7079 1600740000 0.7076 1600747200 0.7044 1600754400 0.7055 1600761600 0.7053 1600768800 0.7051 1600776000 0.7053 1600783200 0.7070 1600790400 0.7068 1600797600 0.7068 1600804800 0.7056 1600812000 0.7048 1600819200 0.7051 1600826400 0.7053 1600833600 0.7048 1600840800 0.7018 1600848000 0.7016 1600855200 0.7036 1600862400 0.7077 1600869600 0.7056 1600876800 0.7053 1600884000 0.7055 1600891200 0.7077 1600898400 0.7074 1600905600 0.7076 1600912800 0.7072 1600920000 0.7072 1600927200 0.7081 1600934400 0.7056 1600941600 0.7050 1600948800 0.7068 1600956000 0.7045 1600963200 0.7020 1600970400 0.6999 1600977600 0.6999 1600984800 0.6998 1600992000 0.6997 1600999200 0.7037 1601006400 0.7037 1601013600 0.7040 1601020800 0.7038 1601028000 0.7038 1601035200 0.6939 1601042400 0.7023 1601049600 0.6981 1601056800 0.6981 1601064000 0.6983 1601071200 0.7021 1601078400 0.7021 1601085600 0.7017 1601092800 0.7023 1601100000 0.7021 1601107200 0.7025 1601114400 0.7023 1601121600 0.7023 1601128800 0.7036 1601136000 0.7037 1601143200 0.7044 1601150400 0.7054 1601157600 0.7053 1601164800 0.7054 1601172000 0.7048 1601179200 0.6953 1601186400 0.6953 1601193600 0.6954 1601200800 0.6950 1601208000 0.6944 1601215200 0.6951 1601222400 0.6942 1601229600 0.6944 1601236800 0.6946 1601244000 0.6951 1601251200 0.6950 1601258400 0.6944 1601265600 0.6947 1601272800 0.6942 1601280000 0.6944 1601287200 0.6945 1601294400 0.6940 1601301600 0.6939 1601308800 0.6933 1601316000 0.6928 1601323200 0.6899 1601330400 0.6926 1601337600 0.6919 1601344800 0.6871 1601352000 0.6875 1601359200 0.6877 1601366400 0.6873 1601373600 0.6880 1601380800 0.6923 1601388000 0.6918 1601395200 0.6932 1601402400 0.6961 1601409600 0.6982 1601416800 0.6979 1601424000 0.6977 1601431200 0.6980 1601438400 0.6968 1601445600 0.6979 1601452800 0.6939 1601460000 0.6958 1601467200 0.6917 1601474400 0.6957 1601481600 0.6958 1601488800 0.6957 1601496000 0.6958 1601503200 0.6956 1601517600 0.6932 1601510400 0.6956 1601524800 0.6945 1601532000 0.6939 1601539200 0.6952 1601546400 0.6941 1601553600 0.6946 1601560800 0.6942 1601568000 0.6929 1601575200 0.6834 1601582400 0.6856 1601589600 0.6864 1601596800 0.6868 1601604000 0.6863 1601611200 0.6868 1601618400 0.6831 1601625600 0.6861 1601632800 0.6880 1601640000 0.6882 1601647200 0.6878 1601654400 0.6876 1601661600 0.6876 1601668800 0.6877 1601676000 0.6835 1601683200 0.6833 1601690400 0.6875 1601697600 0.6878 1601704800 0.6867 1601712000 0.6824 1601719200 0.6833 1601726400 0.6834 1601733600 0.6836 1601740800 0.6879 1601748000 0.6879 1601755200 0.6877 1601762400 0.6877 1601769600 0.6877 1601776800 0.6875 1601784000 0.6878 1601791200 0.6877 1601798400 0.6879 1601805600 0.6876 1601812800 0.6881 1601820000 0.6877 1601827200 0.6878 1601834400 0.6874 1601841600 0.6876 1601848800 0.6866 1601856000 0.6867 1601863200 0.6866 1601870400 0.6870 1601877600 0.6870 1601884800 0.6869 1601892000 0.6867 1601899200 0.6855 1601906400 0.6877 1601913600 0.6878 1601920800 0.6823 1601928000 0.6914 1601935200 0.6911 1601942400 0.6909 1601949600 0.6910 1601956800 0.6909 1601964000 0.6915 1601971200 0.6915 1601978400 0.6912 1601985600 0.6896 1601992800 0.6889 1602000000 0.6911 1602007200 0.6920 1602014400 0.6882 1602021600 0.6879 1602028800 0.6922 1602036000 0.6919 1602043200 0.6919 1602050400 0.6915 1602057600 0.6914 1602064800 0.6914 1602072000 0.6913 1602079200 0.6918 1602086400 0.6908 1602093600 0.6903 1602100800 0.6914 1602108000 0.6910 1602115200 0.6911 1602122400 0.6914 1602129600 0.6919 1602136800 0.6919 1602144000 0.6920 1602151200 0.6919 1602158400 0.6919 1602165600 0.6910 1602172800 0.6912 1602180000 0.6910 1602187200 0.6908 1602194400 0.6907 1602201600 0.6916 1602208800 0.6909 1602216000 0.6917 1602223200 0.6858 1602230400 0.6895 1602237600 0.6893 1602244800 0.6905 1602252000 0.6906 1602259200 0.6907 1602266400 0.6925 1602273600 0.6926 1602280800 0.6904 1602288000 0.6928 1602295200 0.6929 1602302400 0.6928 1602309600 0.6927 1602316800 0.6927 1602324000 0.6927 1602331200 0.6929 1602338400 0.6921 1602345600 0.6924 1602352800 0.6902 1602360000 0.6904 1602367200 0.6902 1602374400 0.6900 1602381600 0.6900 1602388800 0.6901 1602396000 0.6908 1602403200 0.6902 1602410400 0.6901 1602417600 0.6902 1602424800 0.6900 1602432000 0.6906 1602439200 0.6905 1602446400 0.6903 1602453600 0.6902 1602460800 0.6902 1602468000 0.6899 1602475200 0.6900 1602482400 0.6904 1602489600 0.6903 1602496800 0.6900 1602504000 0.6899 1602511200 0.6885 1602518400 0.6880 1602525600 0.6889 1602532800 0.6895 1602540000 0.6888 1602547200 0.6886 1602554400 0.6887 1602561600 0.6874 1602568800 0.6876 1602576000 0.6877 1602583200 0.6873 1602590400 0.6885 1602597600 0.6875 1602604800 0.6886 1602612000 0.6883 1602619200 0.6881 1602626400 0.6719 1602633600 0.6861 1602640800 0.6857 1602648000 0.6860 1602655200 0.6828 1602662400 0.6829 1602669600 0.6819 1602676800 0.6826 1602684000 0.6805 1602691200 0.6805 1602698400 0.6690 1602705600 0.6835 1602712800 0.6813 1602720000 0.6827 1602727200 0.6818 1602734400 0.6719 1602741600 0.6816 1602748800 0.6812 1602756000 0.6800 1602763200 0.6751 1602770400 0.6748 1602777600 0.6744 1602784800 0.6822 1602792000 0.6821 1602799200 0.6822 1602806400 0.6823 1602813600 0.6832 1602820800 0.6862 1602828000 0.6865 1602835200 0.6869 1602842400 0.6860 1602849600 0.6860 1602856800 0.6859 1602864000 0.6853 1602871200 0.6860 1602878400 0.6869 1602885600 0.6868 1602892800 0.6869 1602900000 0.6867 1602907200 0.6805 1602914400 0.6890 1602921600 0.6847 1602928800 0.6849 1602936000 0.6848 1602943200 0.6827 1602950400 0.6827 1602957600 0.6845 1602964800 0.6806 1602972000 0.6814 1602979200 0.6808 1602986400 0.6811 1602993600 0.6815 1603000800 0.6806 1603008000 0.6805 1603015200 0.6802 1603022400 0.6807 1603029600 0.6851 1603036800 0.6848 1603044000 0.6823 1603051200 0.6848 1603058400 0.6846 1603065600 0.6850 1603072800 0.6845 1603080000 0.6835 1603087200 0.6860 1603094400 0.6858 1603101600 0.6857 1603108800 0.6846 1603116000 0.6851 1603123200 0.6866 1603130400 0.6865 1603137600 0.6862 1603144800 0.6861 1603152000 0.6862 1603159200 0.6849 1603166400 0.6862 1603173600 0.6859 1603180800 0.6873 1603188000 0.6876 1603195200 0.6884 1603202400 0.6846 1603209600 0.6834 1603216800 0.6848 1603224000 0.6849 1603231200 0.6846 1603238400 0.6847 1603245600 0.6844 1603252800 0.6783 1603260000 0.6805 1603267200 0.6836 1603274400 0.6884 1603281600 0.6871 1603288800 0.6870 1603296000 0.6871 1603303200 0.6925 1603310400 0.6916 1603317600 0.6916 1603324800 0.6919 1603332000 0.6919 1603339200 0.6908 1603346400 0.6911 1603353600 0.6912 1603360800 0.6909 1603368000 0.6906 1603375200 0.6874 1603382400 0.6892 1603389600 0.6894 1603396800 0.6898 1603404000 0.6893 1603411200 0.6895 1603418400 0.6895 1603425600 0.6896 1603432800 0.6895 1603440000 0.6894 1603447200 0.6892 1603454400 0.6892 1603461600 0.6891 1603468800 0.6893 1603476000 0.6902 1603483200 0.6912 1603490400 0.6910 1603497600 0.6913 1603504800 0.6902 1603512000 0.6912 1603519200 0.6911 1603526400 0.6913 1603533600 0.6910 1603540800 0.6918 1603548000 0.6910 1603555200 0.6913 1603562400 0.6908 1603569600 0.6921 1603576800 0.6921 1603584000 0.6922 1603591200 0.6918 1603598400 0.6867 1603605600 0.6866 1603612800 0.6866 1603620000 0.6863 1603627200 0.6907 1603634400 0.6863 1603641600 0.6912 1603648800 0.6910 1603656000 0.6908 1603663200 0.6906 1603670400 0.6907 1603677600 0.6906 1603684800 0.6901 1603692000 0.6905 1603699200 0.6905 1603706400 0.6861 1603713600 0.6906 1603720800 0.6906 1603728000 0.6907 1603735200 0.6968 1603742400 0.6907 1603749600 0.6905 1603756800 0.6897 1603764000 0.6906 1603771200 0.6895 1603778400 0.6915 1603785600 0.6885 1603792800 0.6908 1603800000 0.6923 1603807200 0.6918 1603814400 0.6877 1603821600 0.6878 1603828800 0.6856 1603836000 0.6878 1603843200 0.6904 1603850400 0.6903 1603857600 0.6902 1603864800 0.6885 1603872000 0.6899 1603879200 0.6886 1603886400 0.6874 1603893600 0.6864 1603900800 0.6886 1603908000 0.6883 1603915200 0.6892 1603922400 0.6902 1603929600 0.6902 1603936800 0.6901 1603944000 0.6904 1603951200 0.6904 1603958400 0.6874 1603965600 0.6881 1603972800 0.6928 1603980000 0.6905 1603987200 0.6921 1603994400 0.6962 1604001600 0.6962 1604008800 0.6967 1604016000 0.6970 1604023200 0.6971 1604030400 0.6981 1604037600 0.6988 1604044800 0.6988 1604052000 0.6948 1604059200 0.6979 1604066400 0.6971 1604073600 0.6965 1604080800 0.6965 1604088000 0.6957 1604095200 0.6952 1604102400 0.6949 1604109600 0.7410 1604116800 0.6973 1604124000 0.6970 1604131200 0.6972 1604138400 0.6931 1604145600 0.6971 1604152800 0.6967 1604160000 0.6971 1604167200 0.6976 1604174400 0.6968 1604181600 0.6969 1604196000 0.6969 1604188800 0.6967 1604203200 0.7034 1604210400 0.7035 1604217600 0.7036 1604224800 0.7032 1604232000 0.7034 1604239200 0.7034 1604246400 0.7024 1604253600 0.6989 1604260800 0.7030 1604268000 0.7030 1604275200 0.7028 1604282400 0.7027 1604289600 0.7029 1604296800 0.6986 1604304000 0.6989 1604311200 0.6989 1604318400 0.7030 1604325600 0.7032 1604332800 0.7026 1604340000 0.7021 1604347200 0.7022 1604354400 0.7020 1604361600 0.7001 1604368800 0.7003 1604376000 0.7000 1604383200 0.6980 1604390400 0.6960 1604397600 0.6955 1604404800 0.7000 1604412000 0.6992 1604419200 0.6996 1604426400 0.6991 1604433600 0.6967 1604440800 0.7011 1604448000 0.7030 1604455200 0.7033 1604462400 0.7028 1604469600 0.7036 1604476800 0.6993 1604484000 0.7013 1604491200 0.7055 1604498400 0.7008 1604505600 0.7054 1604512800 0.7031 1604520000 0.7034 1604527200 0.7031 1604534400 0.7033 1604541600 0.7030 1604548800 0.7031 1604556000 0.7032 1604563200 0.7030 1604570400 0.7026 1604577600 0.7028 1604584800 0.7018 1604592000 0.7020 1604599200 0.7028 1604606400 0.7031 1604613600 0.7033 1604620800 0.7035 1604628000 0.7042 1604635200 0.7000 1604642400 0.6854 1604649600 0.6900 1604656800 0.6906 1604664000 0.6913 1604671200 0.6913 1604678400 0.7028 1604685600 0.7017 1604692800 0.7016 1604700000 0.7009 1604707200 0.7009 1604714400 0.7010 1604721600 0.6950 1604728800 0.6951 1604736000 0.7012 1604743200 0.7010 1604750400 0.7007 1604757600 0.6995 1604764800 0.7003 1604772000 0.7002 1604779200 0.7002 1604786400 0.6998 1604793600 0.7000 1604800800 0.6998 1604808000 0.7000 1604815200 0.6886 1604822400 0.6886 1604829600 0.6885 1604836800 0.6886 1604844000 0.6888 1604851200 0.6900 1604858400 0.6899 1604865600 0.6903 1604872800 0.6902 1604880000 0.6897 1604887200 0.6898 1604894400 0.6898 1604901600 0.6899 1604908800 0.6890 1604916000 0.6878 1604923200 0.6880 1604930400 0.6890 1604937600 0.6907 1604944800 0.6906 1604952000 0.6899 1604959200 0.6946 1604966400 0.6987 1604973600 0.6998 1604980800 0.7001 1604988000 0.6845 1604995200 0.6859 1605002400 0.6856 1605009600 0.6842 1605016800 0.6841 1605024000 0.6842 1605031200 0.6842 1605038400 0.6837 1605045600 0.6836 1605052800 0.6835 1605060000 0.6834 1605067200 0.6833 1605074400 0.6826 1605081600 0.6839 1605088800 0.6834 1605096000 0.6829 1605103200 0.6831 1605110400 0.6829 1605117600 0.6910 1605124800 0.6911 1605132000 0.6908 1605139200 0.6817 1605146400 0.6823 1605153600 0.6738 1605160800 0.6738 1605168000 0.6736 1605175200 0.6828 1605182400 0.6825 1605189600 0.6809 1605196800 0.6818 1605204000 0.6818 1605211200 0.6814 1605218400 0.6815 1605225600 0.6813 1605232800 0.6810 1605240000 0.6801 1605247200 0.6798 1605254400 0.6811 1605261600 0.6788 1605268800 0.6789 1605276000 0.6817 1605283200 0.6818 1605290400 0.6795 1605297600 0.6813 1605304800 0.6813 1605312000 0.6812 1605319200 0.6811 1605326400 0.6810 1605333600 0.6812 1605340800 0.6813 1605348000 0.6811 1605355200 0.6791 1605362400 0.6794 1605369600 0.6805 1605376800 0.6799 1605384000 0.6799 1605391200 0.6798 1605398400 0.6799 1605405600 0.6802 1605412800 0.6804 1605420000 0.6799 1605427200 0.6799 1605434400 0.6802 1605441600 0.6804 1605448800 0.6802 1605456000 0.6775 1605463200 0.6773 1605470400 0.6776 1605477600 0.6775 1605484800 0.6775 1605492000 0.6776 1605499200 0.6775 1605506400 0.6777 1605513600 0.6776 1605520800 0.6702 1605528000 0.6745 1605535200 0.6700 1605542400 0.6734 1605549600 0.6666 1605556800 0.6652 1605564000 0.6670 1605571200 0.6754 1605578400 0.6753 1605585600 0.6738 1605592800 0.6769 1605600000 0.6742 1605607200 0.6739 1605614400 0.6751 1605621600 0.6752 1605628800 0.6750 1605636000 0.6758 1605643200 0.6780 1605650400 0.6776 1605657600 0.6779 1605664800 0.6775 1605672000 0.6771 1605679200 0.6761 1605686400 0.6771 1605693600 0.6779 1605700800 0.6782 1605708000 0.6780 1605715200 0.6779 1605722400 0.6779 1605729600 0.6772 1605736800 0.6776 1605744000 0.6776 1605751200 0.6778 1605758400 0.6767 1605765600 0.6763 1605772800 0.6785 1605780000 0.6785 1605787200 0.6741 1605794400 0.6743 1605801600 0.6749 1605808800 0.6750 1605816000 0.6740 1605823200 0.6748 1605830400 0.6749 1605837600 0.6749 1605844800 0.6748 1605852000 0.6768 1605859200 0.6897 1605866400 0.6778 1605873600 0.6777 1605880800 0.6779 1605888000 0.6779 1605895200 0.6778 1605902400 0.6776 1605909600 0.6773 1605916800 0.6777 1605924000 0.6764 1605931200 0.6767 1605938400 0.6765 1605945600 0.6770 1605952800 0.6766 1605960000 0.6765 1605967200 0.6764 1605974400 0.6765 1605981600 0.6764 1605988800 0.6765 1605996000 0.6785 1606003200 0.6775 1606010400 0.6773 1606017600 0.6775 1606024800 0.6774 1606032000 0.6774 1606039200 0.6775 1606046400 0.6776 1606053600 0.6774 1606060800 0.6775 1606068000 0.6773 1606075200 0.6774 1606082400 0.6777 1606089600 0.6779 1606096800 0.6779 1606104000 0.6778 1606111200 0.6779 1606118400 0.6784 1606125600 0.6787 1606132800 0.6783 1606140000 0.6775 1606147200 0.6776 1606154400 0.6783 1606161600 0.6774 1606168800 0.6783 1606176000 0.6785 1606183200 0.6785 1606190400 0.6788 1606197600 0.6797 1606204800 0.6789 1606212000 0.6789 1606219200 0.6770 1606226400 0.6767 1606233600 0.6755 1606240800 0.6762 1606248000 0.6766 1606255200 0.6761 1606262400 0.6763 1606269600 0.6763 1606276800 0.6763 1606284000 0.6802 1606291200 0.6803 1606298400 0.6808 1606305600 0.6821 1606312800 0.6814 1606320000 0.6814 1606327200 0.6807 1606334400 0.6801 1606341600 0.6807 1606348800 0.6803 1606356000 0.6802 1606363200 0.6784 1606370400 0.6805 1606377600 0.6807 1606384800 0.6918 1606392000 0.6800 1606399200 0.6797 1606406400 0.6794 1606413600 0.6819 1606420800 0.6771 1606428000 0.6769 1606435200 0.6769 1606442400 0.6768 1606449600 0.6769 1606456800 0.6765 1606464000 0.6773 1606471200 0.6773 1606478400 0.6776 1606485600 0.6765 1606492800 0.6766 1606500000 0.6768 1606507200 0.6745 1606514400 0.6766 1606521600 0.6743 1606528800 0.6735 1606536000 0.6733 1606543200 0.6743 1606550400 0.6735 1606557600 0.6743 1606564800 0.6740 1606572000 0.6751 1606579200 0.6732 1606586400 0.6726 1606593600 0.6721 1606600800 0.6721 1606608000 0.6712 1606615200 0.6711 1606622400 0.6712 1606629600 0.6711 1606636800 0.6714 1606644000 0.6714 1606651200 0.6723 1606658400 0.6720 1606665600 0.6726 1606672800 0.6725 1606680000 0.6726 1606687200 0.6729 1606694400 0.6746 1606701600 0.6745 1606708800 0.6779 1606716000 0.6788 1606723200 0.6795 1606730400 0.6764 1606737600 0.6763 1606744800 0.6759 1606752000 0.6779 1606759200 0.6767 1606766400 0.6669 1606773600 0.6772 1606788000 0.6763 1606780800 0.6769 1606795200 0.6770 1606802400 0.6764 1606809600 0.6774 1606816800 0.6767 1606824000 0.6768 1606831200 0.6745 1606838400 0.6758 1606845600 0.6750 1606852800 0.6750 1606860000 0.6755 1606867200 0.6756 1606874400 0.6754 1606881600 0.6746 1606888800 0.6747 1606896000 0.6766 1606903200 0.6762 1606910400 0.6765 1606917600 0.6693 1606924800 0.6698 1606932000 0.6704 1606939200 0.6654 1606946400 0.6751 1606953600 0.6746 1606960800 0.6745 1606968000 0.6765 1606975200 0.6763 1606982400 0.6754 1606989600 0.6722 1606996800 0.6752 1607004000 0.6720 1607011200 0.6722 1607018400 0.6709 1607025600 0.6720 1607032800 0.6716 1607040000 0.6753 1607047200 0.6718 1607054400 0.6723 1607061600 0.6718 1607068800 0.6753 1607076000 0.6717 1607083200 0.6725 1607090400 0.6725 1607097600 0.6754 1607104800 0.6756 1607112000 0.6742 1607119200 0.6738 1607126400 0.6706 1607133600 0.6723 1607140800 0.6724 1607148000 0.6730 1607155200 0.6725 1607162400 0.6725 1607169600 0.6690 1607176800 0.6722 1607184000 0.6722 1607191200 0.6672 1607198400 0.6744 1607205600 0.6744 1607212800 0.6742 1607220000 0.6746 1607227200 0.6745 1607234400 0.6745 1607241600 0.6747 1607248800 0.6863 1607256000 0.6744 1607263200 0.6685 1607270400 0.6740 1607277600 0.6748 1607284800 0.6751 1607292000 0.6749 1607299200 0.6750 1607306400 0.6745 1607313600 0.6761 1607320800 0.6742 1607328000 0.6730 1607335200 0.6750 1607342400 0.6752 1607349600 0.6752 1607356800 0.6820 1607364000 0.6748 1607371200 0.6746 1607378400 0.6743 1607385600 0.6746 1607392800 0.6753 1607400000 0.6747 1607407200 0.6744 1607414400 0.6753 1607421600 0.6752 1607428800 0.6752 1607436000 0.6742 1607443200 0.6755 1607450400 0.6748 1607457600 0.6752 1607464800 0.6746 1607472000 0.6769 1607479200 0.6719 1607486400 0.6754 1607493600 0.6802 1607500800 0.6812 1607508000 0.6801 1607515200 0.6799 1607522400 0.6801 1607529600 0.6800 1607536800 0.6822 1607544000 0.6820 1607551200 0.6826 1607558400 0.6823 1607565600 0.6795 1607572800 0.6784 1607580000 0.6780 1607587200 0.6795 1607594400 0.6798 1607601600 0.6789 1607608800 0.6788 1607616000 0.6798 1607623200 0.6724 1607630400 0.6767 1607637600 0.6776 1607644800 0.6775 1607652000 0.6787 1607659200 0.6788 1607666400 0.6784 1607673600 0.6788 1607680800 0.6782 1607688000 0.6803 1607695200 0.6803 1607702400 0.6801 1607709600 0.6802 1607716800 0.6804 1607724000 0.6739 1607731200 0.6741 1607738400 0.6739 1607745600 0.6739 1607752800 0.6738 1607760000 0.6740 1607767200 0.6739 1607774400 0.6738 1607781600 0.6734 1607788800 0.6803 1607796000 0.6809 1607803200 0.6790 1607810400 0.6790 1607817600 0.6794 1607824800 0.6787 1607832000 0.6788 1607839200 0.6787 1607846400 0.6786 1607853600 0.6787 1607860800 0.6787 1607868000 0.6788 1607875200 0.6799 1607882400 0.6800 1607889600 0.6800 1607896800 0.6799 1607904000 0.6843 1607911200 0.6842 1607918400 0.6807 1607925600 0.6841 1607932800 0.6802 1607940000 0.6799 1607947200 0.6799 1607954400 0.6817 1607961600 0.6871 1607968800 0.6820 1607976000 0.6832 1607983200 0.6839 1607990400 0.6839 1607997600 0.6820 1608004800 0.6823 1608012000 0.6800 1608019200 0.6804 1608026400 0.6823 1608033600 0.6808 1608040800 0.6790 1608048000 0.6806 1608055200 0.6797 1608062400 0.6819 1608069600 0.6839 1608076800 0.6838 1608084000 0.6835 1608091200 0.6907 1608098400 0.6908 1608105600 0.6906 1608112800 0.6865 1608120000 0.6908 1608127200 0.6896 1608134400 0.6895 1608141600 0.6813 1608148800 0.6835 1608156000 0.6799 1608163200 0.6814 1608170400 0.6813 1608177600 0.6816 1608184800 0.6831 1608192000 0.6881 1608199200 0.6879 1608206400 0.6878 1608213600 0.6908 1608220800 0.6931 1608228000 0.6914 1608235200 0.6870 1608242400 0.6849 1608249600 0.6847 1608256800 0.6886 1608264000 0.6881 1608271200 0.6859 1608278400 0.6883 1608285600 0.6882 1608292800 0.6867 1608300000 0.6886 1608307200 0.6868 1608314400 0.6863 1608321600 0.6843 1608328800 0.6840 1608336000 0.6863 1608343200 0.6858 1608350400 0.6853 1608357600 0.6864 1608364800 0.6863 1608372000 0.6820 1608379200 0.6870 1608386400 0.6868 1608393600 0.6910 1608400800 0.6889 1608408000 0.6891 1608415200 0.6890 1608422400 0.6891 1608429600 0.6891 1608436800 0.6892 1608444000 0.6888 1608451200 0.6890 1608458400 0.6887 1608465600 0.6896 1608472800 0.6845 1608480000 0.6842 1608487200 0.6842 1608494400 0.6920 1608501600 0.6919 1608508800 0.6968 1608516000 0.6913 1608523200 0.6907 1608530400 0.6929 1608537600 0.6926 1608544800 0.6934 1608552000 0.6909 1608559200 0.6914 1608566400 0.6875 1608573600 0.6874 1608580800 0.6871 1608588000 0.6896 1608595200 0.6875 1608602400 0.6857 1608609600 0.6888 1608616800 0.6885 1608624000 0.6888 1608631200 0.6888 1608638400 0.6914 1608645600 0.6914 1608652800 0.6918 1608660000 0.6873 1608667200 0.6869 1608674400 0.6867 1608681600 0.6866 1608688800 0.6878 1608696000 0.6889 1608703200 0.6884 1608710400 0.6882 1608717600 0.6890 1608724800 0.6885 1608732000 0.6848 1608739200 0.6889 1608746400 0.6850 1608753600 0.6847 1608760800 0.6833 1608768000 0.6843 1608775200 0.6813 1608782400 0.6843 1608789600 0.6843 1608796800 0.6845 1608804000 0.6879 1608811200 0.6874 1608818400 0.6881 1608825600 0.6851 1608832800 0.6847 1608840000 0.6858 1608847200 0.6857 1608854400 0.6858 1608861600 0.6896 1608868800 0.6899 1608876000 0.6868 1608883200 0.6910 1608890400 0.6878 1608897600 0.6879 1608904800 0.6956 1608912000 0.6878 1608919200 0.6907 1608926400 0.6899 1608933600 0.6906 1608940800 0.6910 1608948000 0.6907 1608955200 0.6909 1608962400 0.6907 1608969600 0.6909 1608976800 0.6909 1608984000 0.6910 1608991200 0.6908 1608998400 0.6911 1609005600 0.6906 1609012800 0.6910 1609020000 0.6899 1609027200 0.6935 1609034400 0.6916 1609041600 0.6904 1609048800 0.6904 1609056000 0.6900 1609063200 0.6897 1609070400 0.6899 1609077600 0.6884 1609084800 0.6898 1609092000 0.6895 1609099200 0.6898 1609106400 0.6895 1609113600 0.6929 1609120800 0.6931 1609128000 0.6895 1609135200 0.6924 1609142400 0.6935 1609149600 0.6922 1609156800 0.6940 1609164000 0.6944 1609171200 0.6946 1609178400 0.6928 1609185600 0.6888 1609192800 0.6926 1609200000 0.6926 1609207200 0.6916 1609214400 0.6885 1609221600 0.6849 1609228800 0.6852 1609236000 0.6911 1609243200 0.6918 1609250400 0.6871 1609257600 0.6908 1609264800 0.6875 1609272000 0.6863 1609279200 0.6862 1609286400 0.6863 1609293600 0.6860 1609300800 0.6843 1609308000 0.6837 1609315200 0.6832 1609322400 0.6847 1609329600 0.6848 1609336800 0.6846 1609344000 0.6884 1609351200 0.6923 1609358400 0.6923 1609365600 0.6902 1609372800 0.6902 1609380000 0.6902 1609387200 0.6904 1609394400 0.6902 1609401600 0.6903 1609408800 0.6902 1609416000 0.6903 1609423200 0.6905 1609430400 0.6907 1609437600 0.6916 1609444800 0.6913 1609452000 0.6912 1609466400 0.6851 1609459200 0.6912 1609473600 0.6851 1609480800 0.6850 1609488000 0.6852 1609495200 0.6871 1609502400 0.6872 1609509600 0.6872 1609516800 0.6872 1609524000 0.6871 1609531200 0.6872 1609538400 0.6871 1609545600 0.6907 1609552800 0.6911 1609560000 0.6910 1609567200 0.6910 1609574400 0.6913 1609581600 0.6910 1609588800 0.6911 1609596000 0.6908 1609603200 0.6910 1609610400 0.6911 1609617600 0.6911 1609624800 0.6907 1609632000 0.6910 1609639200 0.6909 1609646400 0.6909 1609653600 0.6911 1609660800 0.6910 1609668000 0.6909 1609675200 0.6910 1609682400 0.6907 1609689600 0.6907 1609696800 0.6905 1609704000 0.6897 1609711200 0.6896 1609718400 0.6907 1609725600 0.6907 1609732800 0.6909 1609740000 0.6898 1609747200 0.6898 1609754400 0.6887 1609761600 0.6886 1609768800 0.6887 1609776000 0.6887 1609783200 0.6881 1609790400 0.6883 1609797600 0.6882 1609804800 0.6882 1609812000 0.6880 1609819200 0.6876 1609826400 0.6874 1609833600 0.6895 1609840800 0.6876 1609848000 0.6856 1609855200 0.6874 1609862400 0.6875 1609869600 0.6874 1609876800 0.6845 1609884000 0.6863 1609891200 0.6865 1609898400 0.6865 1609905600 0.6846 1609912800 0.6856 1609920000 0.6867 1609927200 0.6865 1609934400 0.6866 1609941600 0.6865 1609948800 0.6867 1609956000 0.6866 1609963200 0.6841 1609970400 0.6842 1609977600 0.6850 1609984800 0.6843 1609992000 0.6833 1609999200 0.6833 1610006400 0.6853 1610013600 0.6855 1610020800 0.6853 1610028000 0.6891 1610035200 0.6885 1610042400 0.6865 1610049600 0.6866 1610056800 0.6875 1610064000 0.6855 1610071200 0.6851 1610078400 0.6858 1610085600 0.6848 1610092800 0.6857 1610100000 0.6856 1610107200 0.6846 1610114400 0.6854 1610121600 0.6852 1610128800 0.6854 1610136000 0.6855 1610143200 0.6855 1610150400 0.6856 1610157600 0.6855 1610164800 0.6858 1610172000 0.6853 1610179200 0.6855 1610186400 0.6858 1610193600 0.6853 1610200800 0.6843 1610208000 0.6842 1610215200 0.6841 1610222400 0.6841 1610229600 0.6831 1610236800 0.6856 1610244000 0.6835 1610251200 0.6857 1610258400 0.6848 1610265600 0.6850 1610272800 0.6849 1610280000 0.6860 1610287200 0.6858 1610294400 0.6849 1610301600 0.6850 1610308800 0.6851 1610316000 0.6849 1610323200 0.6860 1610330400 0.6859 1610337600 0.6860 1610344800 0.6859 1610352000 0.6858 1610359200 0.6859 1610366400 0.6857 1610373600 0.6855 1610380800 0.6858 1610388000 0.6846 1610395200 0.6847 1610402400 0.6717 1610409600 0.6709 1610416800 0.6838 1610424000 0.6836 1610431200 0.6836 1610438400 0.6854 1610445600 0.6865 1610452800 0.6854 1610460000 0.6422 1610467200 0.6786 1610474400 0.6777 1610481600 0.6795 1610488800 0.6804 1610496000 0.6794 1610503200 0.6803 1610510400 0.6795 1610517600 0.6795 1610524800 0.6796 1610532000 0.6788 1610539200 0.6752 1610546400 0.6764 1610553600 0.6795 1610560800 0.6813 1610568000 0.6778 1610575200 0.6797 1610582400 0.6801 1610589600 0.6771 1610596800 0.6784 1610604000 0.6776 1610611200 0.6775 1610618400 0.6776 1610625600 0.6771 1610632800 0.6769 1610640000 0.6773 1610647200 0.6847 1610654400 0.6848 1610661600 0.6841 1610668800 0.6845 1610676000 0.7032 1610683200 0.7031 1610690400 0.6840 1610697600 0.6841 1610704800 0.6841 1610712000 0.6861 1610719200 0.6859 1610726400 0.6863 1610733600 0.6862 1610740800 0.6865 1610748000 0.6832 1610755200 0.6823 1610762400 0.6820 1610769600 0.6823 1610776800 0.6823 1610784000 0.6825 1610791200 0.6822 1610798400 0.6828 1610805600 0.6801 1610812800 0.6799 1610820000 0.6726 1610827200 0.6801 1610834400 0.6796 1610841600 0.6799 1610848800 0.6798 1610856000 0.6800 1610863200 0.6797 1610870400 0.6800 1610877600 0.6798 1610884800 0.6798 1610892000 0.6801 1610899200 0.6803 1610906400 0.6802 1610913600 0.6808 1610920800 0.6807 1610928000 0.6801 1610935200 0.6803 1610942400 0.6763 1610949600 0.6764 1610956800 0.6762 1610964000 0.6800 1610971200 0.6835 1610978400 0.6833 1610985600 0.6821 1610992800 0.6799 1611000000 0.6818 1611007200 0.6798 1611014400 0.6799 1611021600 0.6818 1611028800 0.6822 1611036000 0.6822 1611043200 0.6824 1611050400 0.6823 1611057600 0.6823 1611064800 0.6814 1611072000 0.6815 1611079200 0.6811 1611086400 0.6823 1611093600 0.6827 1611100800 0.6840 1611108000 0.6828 1611115200 0.6826 1611122400 0.6760 1611129600 0.6812 1611136800 0.6931 1611144000 0.6933 1611151200 0.6918 1611158400 0.6924 1611165600 0.6944 1611172800 0.6947 1611180000 0.6947 1611187200 0.6945 1611194400 0.6950 1611201600 0.6942 1611208800 0.6853 1611216000 0.6849 1611223200 0.6852 1611230400 0.6847 1611237600 0.6943 1611244800 0.6938 1611252000 0.6936 1611259200 0.6929 1611266400 0.6929 1611273600 0.6927 1611280800 0.6931 1611288000 0.6927 1611295200 0.6966 1611302400 0.6967 1611309600 0.6966 1611316800 0.6969 1611324000 0.6964 1611331200 0.6964 1611338400 0.6964 1611345600 0.6974 1611352800 0.6971 1611360000 0.6972 1611367200 0.6974 1611374400 0.6976 1611381600 0.6989 1611388800 0.6968 1611396000 0.6967 1611403200 0.6967 1611410400 0.6967 1611417600 0.6968 1611424800 0.6965 1611432000 0.6967 1611439200 0.6964 1611446400 0.6964 1611453600 0.6965 1611460800 0.6966 1611468000 0.6967 1611475200 0.6969 1611482400 0.6957 1611489600 0.6959 1611496800 0.6964 1611504000 0.6966 1611511200 0.6979 1611518400 0.6977 1611525600 0.6970 1611532800 0.6962 1611540000 0.6971 1611547200 0.6970 1611554400 0.6965 1611561600 0.6959 1611568800 0.6957 1611576000 0.6956 1611583200 0.6960 1611590400 0.6957 1611597600 0.6953 1611604800 0.6955 1611612000 0.6963 1611619200 0.6959 1611626400 0.6947 1611633600 0.6952 1611640800 0.6947 1611648000 0.6949 1611655200 0.6945 1611662400 0.6945 1611669600 0.6942 1611676800 0.6942 1611684000 0.6943 1611691200 0.6953 1611698400 0.6959 1611705600 0.6952 1611712800 0.6953 1611720000 0.6954 1611727200 0.6951 1611734400 0.6975 1611741600 0.7014 1611748800 0.7017 1611756000 0.7013 1611763200 0.7088 1611770400 0.7013 1611777600 0.7059 1611784800 0.7076 1611792000 0.7193 1611799200 0.7074 1611806400 0.7077 1611813600 0.7079 1611820800 0.7078 1611828000 0.7106 1611835200 0.7066 1611842400 0.7063 1611849600 0.7100 1611856800 0.7100 1611864000 0.7102 1611871200 0.7093 1611878400 0.7102 1611885600 0.7101 1611892800 0.7101 1611900000 0.7101 1611907200 0.7103 1611914400 0.7101 1611921600 0.7103 1611928800 0.7102 1611936000 0.7091 1611943200 0.7099 1611950400 0.7100 1611957600 0.7090 1611964800 0.7081 1611972000 0.6974 1611979200 0.6974 1611986400 0.6973 1611993600 0.6973 1612000800 0.6972 1612008000 0.6972 1612015200 0.6970 1612022400 0.6972 1612029600 0.6972 1612036800 0.6976 1612044000 0.6971 1612051200 0.6972 1612058400 0.6970 1612065600 0.6972 1612072800 0.6974 1612080000 0.6981 1612087200 0.6983 1612094400 0.6984 1612101600 0.7079 1612108800 0.6981 1612116000 0.6982 1612123200 0.6979 1612130400 0.6978 1612144800 0.6977 1612137600 0.6979 1612152000 0.6977 1612159200 0.7080 1612166400 0.7074 1612173600 0.6967 1612180800 0.6977 1612188000 0.6976 1612195200 0.6999 1612202400 0.6990 1612209600 0.7138 1612216800 0.7034 1612224000 0.7035 1612231200 0.7002 1612238400 0.7005 1612245600 0.7005 1612252800 0.7007 1612260000 0.7031 1612267200 0.7031 1612274400 0.6993 1612281600 0.6989 1612288800 0.7051 1612296000 0.7072 1612303200 0.7181 1612310400 0.7075 1612317600 0.7071 1612324800 0.7060 1612332000 0.7061 1612339200 0.7074 1612346400 0.7058 1612353600 0.7060 1612360800 0.7058 1612368000 0.7056 1612375200 0.7053 1612382400 0.7058 1612389600 0.7171 1612396800 0.7062 1612404000 0.7068 1612411200 0.7063 1612418400 0.7048 1612425600 0.7051 1612432800 0.7156 1612440000 0.7161 1612454400 0.7115 1612461600 0.7085 1612468800 0.7064 1612476000 0.7047 1612483200 0.7046 1612490400 0.7057 1612497600 0.6630 1612504800 0.7060 1612512000 0.7168 1612519200 0.7049 1612526400 0.7046 1612533600 0.7055 1612540800 0.7054 1612548000 0.7081 1612555200 0.7099 1612562400 0.7109 1612569600 0.7107 1612576800 0.7106 1612584000 0.7225 1612591200 0.7126 1612598400 0.7126 1612605600 0.7125 1612612800 0.7126 1612620000 0.7187 1612627200 0.7188 1612634400 0.7334 1612641600 0.7250 1612648800 0.7244 1612656000 0.7246 1612663200 0.7244 1612670400 0.7180 1612677600 0.7177 1612684800 0.7177 1612692000 0.7171 1612699200 0.7173 1612706400 0.7171 1612713600 0.7162 1612720800 0.7140 1612728000 0.7161 1612735200 0.7160 1612742400 0.7164 1612749600 0.7160 1612756800 0.7161 1612764000 0.7161 1612771200 0.7168 1612778400 0.7271 1612785600 0.7166 1612792800 0.7175 1612800000 0.7070 1612807200 0.7069 1612814400 0.7168 1612821600 0.7040 1612828800 0.7079 1612836000 0.7157 1612843200 0.7089 1612850400 0.7086 1612857600 0.7215 1612864800 0.7215 1612872000 0.7207 1612879200 0.7056 1612886400 0.7043 1612893600 0.7041 1612900800 0.7050 1612908000 0.7041 1612915200 0.7092 1612922400 0.7162 1612929600 0.7038 1612936800 0.7038 1612944000 0.7038 1612951200 0.7017 1612958400 0.7016 1612965600 0.7008 1612972800 0.7004 1612980000 0.6966 1612987200 0.6898 1612994400 0.6964 1613001600 0.6963 1613008800 0.7076 1613016000 0.7082 1613023200 0.7088 1613030400 0.7214 1613037600 0.7096 1613044800 0.7097 1613052000 0.7092 1613059200 0.7098 1613066400 0.7089 1613073600 0.7215 1613080800 0.7216 1613088000 0.7247 1613095200 0.7260 1613102400 0.7268 1613109600 0.7264 1613116800 0.7265 1613124000 0.7262 1613131200 0.7263 1613138400 0.7263 1613145600 0.7259 1613152800 0.7264 1613160000 0.7258 1613167200 0.7247 1613174400 0.7251 1613181600 0.7249 1613188800 0.7247 1613196000 0.7246 1613203200 0.7247 1613210400 0.7235 1613217600 0.7235 1613224800 0.7236 1613232000 0.7177 1613239200 0.7241 1613246400 0.7190 1613253600 0.7248 1613260800 0.7246 1613268000 0.7245 1613275200 0.7248 1613282400 0.7236 1613289600 0.7244 1613296800 0.7245 1613304000 0.7247 1613311200 0.7235 1613318400 0.7239 1613325600 0.7237 1613332800 0.7261 1613340000 0.7261 1613347200 0.7263 1613354400 0.7261 1613361600 0.7237 1613368800 0.7247 1613376000 0.7249 1613383200 0.7248 1613390400 0.7241 1613397600 0.7242 1613404800 0.7233 1613412000 0.7237 1613419200 0.7318 1613426400 0.7236 1613433600 0.7238 1613440800 0.7239 1613448000 0.7227 1613455200 0.7253 1613462400 0.7253 1613469600 0.7250 1613476800 0.7230 1613484000 0.7214 1613491200 0.7195 1613498400 0.7217 1613505600 0.7257 1613512800 0.7258 1613520000 0.7255 1613527200 0.7242 1613534400 0.7232 1613541600 0.7230 1613548800 0.7236 1613556000 0.7204 1613563200 0.7231 1613570400 0.7241 1613577600 0.7238 1613584800 0.7235 1613592000 0.7316 1613599200 0.7245 1613606400 0.7225 1613613600 0.7229 1613620800 0.7214 1613628000 0.7218 1613635200 0.7222 1613642400 0.7224 1613649600 0.7243 1613656800 0.7226 1613664000 0.7228 1613671200 0.7223 1613678400 0.7141 1613685600 0.7231 1613692800 0.7232 1613700000 0.7232 1613707200 0.7211 1613714400 0.7204 1613721600 0.7208 1613728800 0.7199 1613736000 0.7216 1613743200 0.7213 1613750400 0.7212 1613757600 0.7224 1613764800 0.7239 1613772000 0.7241 1613779200 0.7244 1613786400 0.7239 1613793600 0.7235 1613800800 0.7222 1613808000 0.7232 1613815200 0.7230 1613822400 0.7229 1613829600 0.7224 1613836800 0.7234 1613844000 0.7246 1613851200 0.7258 1613858400 0.7248 1613865600 0.7251 1613872800 0.7249 1613880000 0.7244 1613887200 0.7243 1613894400 0.7242 1613901600 0.7217 1613908800 0.7214 1613916000 0.7194 1613923200 0.7195 1613930400 0.7252 1613937600 0.7263 1613944800 0.7262 1613952000 0.7252 1613959200 0.7254 1613966400 0.7232 1613973600 0.7231 1613980800 0.7207 1613988000 0.7205 1613995200 0.7201 1614002400 0.7201 1614009600 0.7197 1614016800 0.7178 1614024000 0.7183 1614031200 0.7230 1614038400 0.7229 1614045600 0.7249 1614052800 0.7237 1614060000 0.7236 1614067200 0.7230 1614074400 0.7252 1614081600 0.7254 1614088800 0.7226 1614096000 0.7214 1614103200 0.7216 1614110400 0.7231 1614117600 0.7226 1614124800 0.7207 1614132000 0.7214 1614139200 0.7200 1614146400 0.7230 1614153600 0.7191 1614160800 0.7189 1614168000 0.7208 1614175200 0.7188 1614182400 0.7189 1614189600 0.7177 1614196800 0.7192 1614204000 0.7192 1614211200 0.7190 1614218400 0.7152 1614225600 0.7139 1614232800 0.7138 1614240000 0.7137 1614247200 0.7138 1614254400 0.7138 1614261600 0.7160 1614268800 0.7157 1614276000 0.7154 1614283200 0.7173 1614290400 0.7169 1614297600 0.7112 1614304800 0.7141 1614312000 0.7103 1614319200 0.7160 1614326400 0.7197 1614333600 0.7202 1614340800 0.7193 1614348000 0.7188 1614355200 0.7165 1614362400 0.7179 1614369600 0.7193 1614376800 0.7192 1614384000 0.7195 1614391200 0.7191 1614398400 0.7178 1614405600 0.7170 1614412800 0.7170 1614420000 0.7167 1614427200 0.7149 1614434400 0.7166 1614441600 0.7176 1614448800 0.7158 1614456000 0.7189 1614463200 0.7189 1614470400 0.7189 1614477600 0.7179 1614484800 0.7178 1614492000 0.7177 1614499200 0.7178 1614506400 0.7182 1614513600 0.7178 1614520800 0.7138 1614528000 0.7157 1614535200 0.7157 1614542400 0.7171 1614549600 0.7169 1614564000 0.7171 1614556800 0.7170 1614571200 0.7158 1614578400 0.7159 1614585600 0.7168 1614592800 0.7167 1614600000 0.7149 1614607200 0.7166 1614614400 0.7165 1614621600 0.7208 1614628800 0.7224 1614636000 0.7245 1614643200 0.7252 1614650400 0.7253 1614657600 0.7241 1614664800 0.7237 1614672000 0.7237 1614679200 0.7242 1614686400 0.7216 1614693600 0.7218 1614700800 0.7212 1614708000 0.7210 1614715200 0.7274 1614722400 0.7272 1614729600 0.7282 1614736800 0.7284 1614744000 0.7278 1614751200 0.7281 1614758400 0.7279 1614765600 0.7275 1614772800 0.7267 1614780000 0.7229 1614787200 0.7228 1614794400 0.7240 1614801600 0.7262 1614808800 0.7259 1614816000 0.7260 1614823200 0.7261 1614830400 0.7246 1614837600 0.7256 1614844800 0.7269 1614852000 0.7269 1614859200 0.7263 1614866400 0.7254 1614873600 0.7255 1614880800 0.7254 1614888000 0.7268 1614895200 0.7266 1614902400 0.7265 1614909600 0.7251 1614916800 0.7244 1614924000 0.7256 1614931200 0.7208 1614938400 0.7231 1614945600 0.7241 1614952800 0.7228 1614960000 0.7233 1614967200 0.7226 1614974400 0.7198 1614981600 0.7250 1614988800 0.7217 1614996000 0.7217 1615003200 0.7232 1615010400 0.7231 1615017600 0.7233 1615024800 0.7227 1615032000 0.7194 1615039200 0.7156 1615046400 0.7176 1615053600 0.7117 1615060800 0.7201 1615068000 0.7198 1615075200 0.7197 1615082400 0.7194 1615089600 0.7191 1615096800 0.7150 1615104000 0.7152 1615111200 0.7149 1615118400 0.7189 1615125600 0.7178 1615132800 0.7178 1615140000 0.7177 1615147200 0.7165 1615154400 0.7176 1615161600 0.7174 1615168800 0.7168 1615176000 0.7172 1615183200 0.7167 1615190400 0.7167 1615197600 0.7170 1615204800 0.7173 1615212000 0.7169 1615219200 0.7168 1615226400 0.7140 1615233600 0.7166 1615240800 0.7125 1615248000 0.7154 1615255200 0.7150 1615262400 0.7151 1615269600 0.7147 1615276800 0.7124 1615284000 0.7120 1615291200 0.7120 1615298400 0.7138 1615305600 0.7136 1615312800 0.7136 1615320000 0.7125 1615327200 0.7115 1615334400 0.7106 1615341600 0.7102 1615348800 0.7103 1615356000 0.7107 1615363200 0.7106 1615370400 0.7105 1615377600 0.7109 1615384800 0.7130 1615392000 0.7132 1615399200 0.7131 1615406400 0.7141 1615413600 0.7120 1615420800 0.7120 1615428000 0.7144 1615435200 0.7135 1615442400 0.7137 1615449600 0.7140 1615456800 0.7141 1615464000 0.7138 1615471200 0.7139 1615478400 0.7140 1615485600 0.7146 1615492800 0.7153 1615500000 0.7151 1615507200 0.7146 1615514400 0.7168 1615521600 0.7158 1615528800 0.7162 1615536000 0.7164 1615543200 0.7164 1615550400 0.7144 1615557600 0.7156 1615564800 0.7159 1615572000 0.7148 1615579200 0.7142 1615586400 0.7134 1615593600 0.7132 1615600800 0.7127 1615608000 0.7114 1615615200 0.7111 1615622400 0.7109 1615629600 0.7107 1615636800 0.7106 1615644000 0.7101 1615651200 0.7101 1615658400 0.7098 1615665600 0.7108 1615672800 0.7103 1615680000 0.7102 1615687200 0.7102 1615694400 0.7091 1615701600 0.7088 1615708800 0.7089 1615716000 0.7091 1615723200 0.7098 1615730400 0.7092 1615737600 0.7091 1615744800 0.7088 1615752000 0.7098 1615759200 0.7101 1615766400 0.7089 1615773600 0.7088 1615780800 0.7088 1615788000 0.7082 1615795200 0.7080 1615802400 0.7081 1615809600 0.7077 1615816800 0.7074 1615824000 0.7054 1615831200 0.7029 1615838400 0.6976 1615845600 0.6988 1615852800 0.7025 1615860000 0.7024 1615867200 0.7052 1615874400 0.7047 1615881600 0.7049 1615888800 0.7044 1615896000 0.7050 1615903200 0.6964 1615910400 0.7027 1615917600 0.7042 1615924800 0.7030 1615932000 0.7036 1615939200 0.7039 1615946400 0.7033 1615953600 0.7040 1615960800 0.7042 1615968000 0.6946 1615975200 0.6945 1615982400 0.6948 1615989600 0.6941 1615996800 0.6942 1616004000 0.6941 1616011200 0.6946 1616018400 0.6949 1616025600 0.6942 1616032800 0.6942 1616040000 0.6942 1616047200 0.6943 1616054400 0.6943 1616061600 0.6944 1616068800 0.6942 1616076000 0.6942 1616083200 0.6944 1616090400 0.6943 1616097600 0.6943 1616104800 0.6936 1616112000 0.6940 1616119200 0.6939 1616126400 0.6938 1616133600 0.6939 1616140800 0.6938 1616148000 0.6944 1616155200 0.6948 1616162400 0.6940 1616169600 0.6941 1616176800 0.6930 1616184000 0.6933 1616191200 0.6930 1616198400 0.6930 1616205600 0.6929 1616212800 0.6929 1616220000 0.6890 1616227200 0.6952 1616234400 0.6950 1616241600 0.6988 1616248800 0.6989 1616256000 0.6993 1616263200 0.6989 1616270400 0.6981 1616277600 0.6939 1616284800 0.6984 1616292000 0.6983 1616299200 0.6985 1616306400 0.6934 1616313600 0.6959 1616320800 0.6943 1616328000 0.6975 1616335200 0.6973 1616342400 0.6977 1616349600 0.6851 1616356800 0.6975 1616364000 0.6986 1616371200 0.6988 1616378400 0.6980 1616385600 0.6975 1616392800 0.6986 1616400000 0.6974 1616407200 0.6974 1616414400 0.6983 1616421600 0.6990 1616428800 0.6993 1616436000 0.6990 1616443200 0.6986 1616450400 0.6990 1616457600 0.6973 1616464800 0.6978 1616472000 0.6965 1616479200 0.6992 1616486400 0.6990 1616493600 0.6990 1616500800 0.6973 1616508000 0.6973 1616515200 0.6985 1616522400 0.6986 1616529600 0.6986 1616536800 0.6962 1616544000 0.6959 1616551200 0.6952 1616558400 0.6951 1616565600 0.6946 1616572800 0.6942 1616580000 0.6915 1616587200 0.6950 1616594400 0.6947 1616601600 0.6954 1616608800 0.6938 1616616000 0.6982 1616623200 0.6988 1616630400 0.6990 1616637600 0.7015 1616644800 0.7014 1616652000 0.7013 1616659200 0.7033 1616666400 0.7018 1616673600 0.7004 1616680800 0.7004 1616688000 0.7004 1616695200 0.7015 1616702400 0.7010 1616709600 0.7019 1616716800 0.7021 1616724000 0.7020 1616731200 0.7019 1616738400 0.7016 1616745600 0.7015 1616752800 0.7013 1616760000 0.7013 1616767200 0.7012 1616774400 0.7012 1616781600 0.7016 1616788800 0.7018 1616796000 0.6990 1616803200 0.7018 1616810400 0.7017 1616817600 0.7018 1616824800 0.7023 1616832000 0.7018 1616839200 0.7015 1616846400 0.7017 1616853600 0.7022 1616860800 0.7021 1616868000 0.7020 1616875200 0.7013 1616882400 0.7020 1616889600 0.7024 1616896800 0.7022 1616904000 0.7023 1616911200 0.7022 1616918400 0.7024 1616925600 0.7025 1616932800 0.7024 1616940000 0.7021 1616947200 0.7016 1616954400 0.7013 1616961600 0.7021 1616968800 0.7031 1616976000 0.7033 1616983200 0.7032 1616990400 0.7035 1616997600 0.7044 1617004800 0.7053 1617012000 0.7040 1617019200 0.7052 1617026400 0.7047 1617033600 0.7046 1617040800 0.7055 1617048000 0.7075 1617055200 0.7062 1617062400 0.7063 1617069600 0.7063 1617076800 0.7076 1617084000 0.7066 1617091200 0.7077 1617098400 0.7078 1617105600 0.7076 1617112800 0.7070 1617120000 0.7075 1617127200 0.7051 1617134400 0.7069 1617141600 0.7066 1617148800 0.7066 1617156000 0.7063 1617163200 0.7073 1617170400 0.7075 1617177600 0.7071 1617184800 0.7021 1617192000 0.7021 1617199200 0.7024 1617206400 0.7024 1617213600 0.7013 1617220800 0.7023 1617228000 0.7020 1617242400 0.7021 1617249600 0.7011 1617235200 0.7019 1617256800 0.7022 1617264000 0.6861 1617271200 0.9134 1617278400 0.9131 1617285600 0.9133 1617292800 0.9126 1617300000 0.9129 1617307200 0.9125 1617314400 0.9124 1617321600 0.9122 1617328800 0.9121 1617336000 0.9132 1617343200 0.9133 1617350400 0.9131 1617357600 0.9121 1617364800 0.9125 1617372000 0.9117 1617379200 0.9117 1617386400 0.9113 1617393600 0.9115 1617400800 0.9116 1617408000 0.9118 1617415200 0.9116 1617422400 0.9116 1617429600 0.9115 1617436800 0.9121 1617444000 0.9133 1617451200 0.9133 1617458400 0.9131 1617465600 0.9135 1617472800 0.9134 1617480000 0.9135 1617487200 0.9131 1617494400 0.9132 1617501600 0.9131 1617508800 0.9133 1617516000 0.9123 1617523200 0.9125 1617530400 0.9122 1617537600 0.9125 1617544800 0.9132 1617552000 0.9122 1617559200 0.9119 1617566400 0.9123 1617573600 0.9125 1617580800 0.9127 1617588000 0.9125 1617595200 0.9118 1617602400 0.9120 1617609600 0.9124 1617616800 0.9127 1617624000 0.9124 1617631200 0.9123 1617638400 0.9129 1617645600 0.9121 1617652800 0.9134 1617660000 0.9133 1617667200 0.9134 1617674400 0.9126 1617681600 0.9117 1617688800 0.9116 1617696000 0.9122 1617703200 0.9120 1617710400 0.9117 1617717600 0.9118 1617724800 0.9117 1617732000 0.9089 1617739200 0.9084 1617746400 0.9081 1617753600 0.9080 1617760800 0.9080 1617768000 0.9118 1617775200 0.9118 1617782400 0.9114 1617789600 0.9115 1617796800 0.9106 1617804000 0.9088 1617811200 0.9083 1617818400 0.9086 1617825600 0.9088 1617832800 0.9093 1617840000 0.9081 1617847200 0.9015 1617854400 0.9002 1617861600 0.9022 1617868800 0.9039 1617876000 0.9031 1617883200 0.9012 1617890400 0.9032 1617897600 0.9037 1617904800 0.9035 1617912000 0.9026 1617919200 0.9027 1617926400 0.9026 1617933600 0.9021 1617940800 0.9021 1617948000 0.9029 1617955200 0.9019 1617962400 0.9009 1617969600 0.9016 1617976800 0.9014 1617984000 0.9017 1617991200 0.9003 1617998400 0.9001 1618005600 0.9000 1618012800 0.9014 1618020000 0.9009 1618027200 0.9009 1618034400 0.9007 1618041600 0.9012 1618048800 0.9001 1618056000 0.9010 1618063200 0.9002 1618070400 0.9012 1618077600 0.9000 1618084800 0.8998 1618092000 0.9002 1618099200 0.9001 1618106400 0.9002 1618113600 0.9003 1618120800 0.9006 1618128000 0.8997 1618135200 0.8999 1618142400 0.8988 1618149600 0.8988 1618156800 0.8990 1618164000 0.8991 1618171200 0.8991 1618178400 0.8991 1618185600 0.8994 1618192800 0.8981 1618200000 0.8983 1618207200 0.8988 1618214400 0.8995 1618221600 0.8982 1618228800 0.8992 1618236000 0.8976 1618243200 0.8979 1618250400 0.8981 1618257600 0.8976 1618264800 0.8967 1618272000 0.8968 1618279200 0.8966 1618286400 0.8977 1618293600 0.8976 1618300800 0.8997 1618308000 0.8999 1618315200 0.8982 1618322400 0.8976 1618329600 0.8980 1618336800 0.8962 1618344000 0.8952 1618351200 0.8931 1618358400 0.8970 1618365600 0.8954 1618372800 0.8937 1618380000 0.8955 1618387200 0.8943 1618394400 0.8939 1618401600 0.8939 1618408800 0.8944 1618416000 0.8950 1618423200 0.8941 1618430400 0.8929 1618437600 0.8921 1618444800 0.8924 1618452000 0.8913 1618459200 0.8919 1618466400 0.8939 1618473600 0.8933 1618480800 0.8928 1618488000 0.8928 1618495200 0.8932 1618502400 0.8931 1618509600 0.8929 1618516800 0.8926 1618524000 0.8916 1618531200 0.8920 1618538400 0.8912 1618545600 0.8912 1618552800 0.8885 1618560000 0.8882 1618567200 0.8847 1618574400 0.8862 1618581600 0.8862 1618588800 0.8808 1618596000 0.8808 1618603200 0.8808 1618610400 0.8873 1618617600 0.8876 1618624800 0.8882 1618632000 0.8882 1618639200 0.8882 1618646400 0.8880 1618653600 0.8879 1618660800 0.8877 1618668000 0.8880 1618675200 0.8877 1618682400 0.8877 1618689600 0.8869 1618696800 0.8866 1618704000 0.8864 1618711200 0.8871 1618718400 0.8866 1618725600 0.8869 1618732800 0.8884 1618740000 0.8893 1618747200 0.8896 1618754400 0.8895 1618761600 0.8884 1618768800 0.8882 1618776000 0.8887 1618783200 0.8887 1618790400 0.8887 1618797600 0.8880 1618804800 0.8890 1618812000 0.8893 1618819200 0.8870 1618826400 0.8864 1618833600 0.8886 1618840800 0.8880 1618848000 0.8880 1618855200 0.8882 1618862400 0.8884 1618869600 0.8721 1618876800 0.8879 1618884000 0.8872 1618891200 0.8878 1618898400 0.8889 1618905600 0.8857 1618912800 0.8854 1618920000 0.8839 1618927200 0.8878 1618934400 0.8804 1618941600 0.8858 1618948800 0.8869 1618956000 0.8864 1618963200 0.8842 1618970400 0.8857 1618984800 0.8881 1618992000 0.8909 1618999200 0.8909 1619006400 0.8892 1619013600 0.8872 1619020800 0.8894 1619028000 0.8899 1619035200 0.8891 1619042400 0.8898 1619049600 0.8897 1619056800 0.8892 1619064000 0.8894 1619071200 0.8888 1619078400 0.8893 1619085600 0.8911 1619092800 0.8912 1619100000 0.8908 1619107200 0.8909 1619114400 0.8903 1619121600 0.8883 1619128800 0.8885 1619136000 0.8886 1619143200 0.8883 1619150400 0.8855 1619157600 0.8864 1619164800 0.8847 1619172000 0.8874 1619179200 0.8875 1619186400 0.8856 1619193600 0.8846 1619200800 0.8878 1619208000 0.8875 1619215200 0.8878 1619222400 0.8870 1619229600 0.8874 1619236800 0.8865 1619244000 0.8873 1619251200 0.8874 1619258400 0.8875 1619265600 0.8880 1619272800 0.8863 1619280000 0.8858 1619287200 0.8860 1619294400 0.8862 1619301600 0.8863 1619308800 0.8837 1619316000 0.8859 1619323200 0.8859 1619330400 0.8855 1619337600 0.8861 1619344800 0.8859 1619352000 0.8857 1619359200 0.8857 1619366400 0.8873 1619373600 0.8779 1619380800 0.8777 1619388000 0.8782 1619395200 0.8783 1619402400 0.8781 1619409600 0.8790 1619416800 0.8876 1619424000 0.8881 1619431200 0.8865 1619438400 0.8881 1619445600 0.8881 1619452800 0.8893 1619460000 0.8891 1619467200 0.8884 1619474400 0.8880 1619481600 0.8880 1619488800 0.8877 1619496000 0.8887 1619503200 0.8866 1619510400 0.8873 1619517600 0.8864 1619524800 0.8855 1619532000 0.8844 1619539200 0.8869 1619546400 0.8780 1619553600 0.8711 1619560800 0.8770 1619568000 0.8789 1619575200 0.8792 1619582400 0.8795 1619589600 0.8792 1619596800 0.8792 1619604000 0.8795 1619611200 0.8791 1619618400 0.8793 1619625600 0.8784 1619632800 0.8788 1619640000 0.8778 1619647200 0.8780 1619654400 0.8781 1619661600 0.8788 1619668800 0.8794 1619676000 0.8782 1619683200 0.8776 1619690400 0.8695 1619697600 0.8770 1619704800 0.8785 1619712000 0.8786 1619719200 0.8774 1619726400 0.8747 1619733600 0.8710 1619740800 0.8737 1619748000 0.8784 1619755200 0.8789 1619762400 0.8414 1619769600 0.8386 1619776800 0.8800 1619784000 0.8805 1619791200 0.8797 1619798400 0.8796 1619805600 0.8789 1619812800 0.8773 1619820000 0.8789 1619834400 0.8776 1619827200 0.8779 1619841600 0.8783 1619848800 0.8782 1619856000 0.8790 1619863200 0.8776 1619870400 0.8785 1619877600 0.8786 1619884800 0.8787 1619892000 0.8762 1619899200 0.8788 1619906400 0.8786 1619913600 0.8777 1619920800 0.8781 1619928000 0.8777 1619935200 0.8781 1619942400 0.8789 1619949600 0.8789 1619956800 0.8773 1619964000 0.8797 1619971200 0.8801 1619978400 0.8802 1619985600 0.8789 1619992800 0.8789 1620000000 0.8793 1620007200 0.8792 1620014400 0.8809 1620021600 0.8808 1620028800 0.8812 1620036000 0.8805 1620043200 0.8791 1620050400 0.8787 1620057600 0.8769 1620064800 0.8789 1620072000 0.8789 1620079200 0.8789 1620086400 0.8789 1620093600 0.8787 1620100800 0.8787 1620108000 0.8789 1620115200 0.8792 1620122400 0.8789 1620129600 0.8782 1620136800 0.8780 1620144000 0.8781 1620151200 0.8780 1620158400 0.8790 1620165600 0.8792 1620172800 0.8789 1620180000 0.8789 1620187200 0.8784 1620194400 0.8798 1620201600 0.8791 1620208800 0.8771 1620216000 0.8806 1620223200 0.8798 1620230400 0.8795 1620237600 0.8774 1620244800 0.8780 1620252000 0.8779 1620259200 0.8789 1620266400 0.8788 1620273600 0.8790 1620280800 0.8649 1620288000 0.8790 1620295200 0.8788 1620302400 0.8787 1620309600 0.8795 1620316800 0.8794 1620324000 0.8793 1620331200 0.8798 1620338400 0.8788 1620345600 0.8789 1620352800 0.8789 1620360000 0.8786 1620367200 0.8799 1620374400 0.8785 1620381600 0.8775 1620388800 0.8784 1620396000 0.8768 1620403200 0.8774 1620410400 0.8773 1620417600 0.8767 1620424800 0.8764 1620432000 0.8769 1620439200 0.8766 1620446400 0.8766 1620453600 0.8767 1620460800 0.8763 1620468000 0.8761 1620475200 0.8769 1620482400 0.8774 1620489600 0.8763 1620496800 0.8763 1620504000 0.8738 1620511200 0.8736 1620518400 0.8740 1620525600 0.8747 1620532800 0.8750 1620540000 0.8745 1620547200 0.8742 1620554400 0.8742 1620561600 0.8739 1620568800 0.8739 1620576000 0.8738 1620583200 0.8739 1620590400 0.8740 1620597600 0.8739 1620604800 0.8742 1620612000 0.8740 1620619200 0.8742 1620626400 0.8741 1620633600 0.8746 1620640800 0.8741 1620648000 0.8743 1620655200 0.8743 1620662400 0.8745 1620669600 0.8761 1620676800 0.8769 1620684000 0.8761 1620691200 0.8761 1620698400 0.8761 1620705600 0.8772 1620712800 0.8774 1620720000 0.8777 1620727200 0.8842 1620734400 0.8843 1620741600 0.8852 1620748800 0.8758 1620756000 0.8752 1620763200 0.8719 1620770400 0.8702 1620777600 0.8702 1620784800 0.8692 1620792000 0.8692 1620799200 0.8692 1620806400 0.8705 1620813600 0.8695 1620820800 0.8698 1620828000 0.8713 1620835200 0.8718 1620842400 0.8717 1620849600 0.8715 1620856800 0.8742 1620864000 0.8743 1620871200 0.8742 1620878400 0.8744 1620885600 0.8742 1620892800 0.8715 1620900000 0.8720 1620907200 0.8708 1620914400 0.8723 1620921600 0.8728 1620928800 0.8726 1620936000 0.8723 1620943200 0.8725 1620950400 0.8722 1620957600 0.8737 1620964800 0.8741 1620972000 0.8741 1620979200 0.8739 1620986400 0.8738 1620993600 0.8739 1621000800 0.8741 1621008000 0.8754 1621015200 0.8750 1621022400 0.8747 1621029600 0.8750 1621036800 0.8755 1621044000 0.8729 1621051200 0.8748 1621058400 0.8747 1621065600 0.8749 1621072800 0.8735 1621080000 0.8733 1621087200 0.8740 1621094400 0.8718 1621101600 0.8734 1621108800 0.8751 1621116000 0.8746 1621123200 0.8752 1621130400 0.8753 1621137600 0.8747 1621144800 0.8750 1621152000 0.8754 1621159200 0.8749 1621166400 0.8758 1621173600 0.8741 1621180800 0.8749 1621188000 0.8754 1621195200 0.8747 1621202400 0.8747 1621209600 0.8749 1621216800 0.8743 1621224000 0.8778 1621231200 0.8777 1621238400 0.8779 1621245600 0.8790 1621252800 0.8789 1621260000 0.8794 1621267200 0.8788 1621274400 0.8766 1621281600 0.8770 1621288800 0.8780 1621296000 0.8779 1621303200 0.8776 1621310400 0.8776 1621317600 0.8777 1621324800 0.8776 1621332000 0.8783 1621339200 0.8785 1621346400 0.8721 1621353600 0.8721 1621360800 0.8699 1621368000 0.8770 1621375200 0.8768 1621382400 0.8770 1621389600 0.8732 1621396800 0.8754 1621404000 0.8754 1621411200 0.8701 1621418400 0.8694 1621425600 0.8696 1621432800 0.8740 1621440000 0.8739 1621447200 0.8738 1621454400 0.8729 1621461600 0.8718 1621468800 0.8725 1621476000 0.8721 1621483200 0.8723 1621490400 0.8721 1621497600 0.8752 1621504800 0.8720 1621512000 0.8677 1621519200 0.8679 1621526400 0.8671 1621533600 0.8667 1621540800 0.8674 1621548000 0.8673 1621555200 0.8654 1621562400 0.8653 1621569600 0.8682 1621576800 0.8665 1621584000 0.8673 1621591200 0.8654 1621598400 0.8703 1621605600 0.8692 1621612800 0.8673 1621620000 0.8669 1621627200 0.8677 1621634400 0.8673 1621641600 0.8671 1621648800 0.8669 1621656000 0.8669 1621663200 0.8667 1621670400 0.8666 1621677600 0.8671 1621684800 0.8664 1621692000 0.8664 1621699200 0.8666 1621706400 0.8664 1621713600 0.8663 1621720800 0.8654 1621728000 0.8665 1621735200 0.8657 1621742400 0.8659 1621749600 0.8660 1621756800 0.8662 1621764000 0.8650 1621771200 0.8664 1621778400 0.8675 1621785600 0.8668 1621792800 0.8665 1621800000 0.8668 1621807200 0.8658 1621814400 0.8659 1621821600 0.8659 1621828800 0.8662 1621836000 0.8660 1621843200 0.8662 1621850400 0.8662 1621857600 0.8666 1621864800 0.8663 1621872000 0.8658 1621879200 0.8664 1621886400 0.8656 1621893600 0.8651 1621900800 0.8653 1621908000 0.8652 1621915200 0.8651 1621922400 0.8580 1621929600 0.8664 1621936800 0.8648 1621944000 0.8649 1621951200 0.8651 1621958400 0.8652 1621965600 0.8624 1621972800 0.8641 1621980000 0.8663 1621987200 0.8663 1621994400 0.8653 1622001600 0.8663 1622008800 0.8640 1622016000 0.8655 1622023200 0.8653 1622030400 0.8656 1622037600 0.8664 1622044800 0.8655 1622052000 0.8646 1622059200 0.8650 1622066400 0.8639 1622073600 0.8640 1622080800 0.8639 1622088000 0.8651 1622095200 0.8650 1622102400 0.8646 1622109600 0.8644 1622116800 0.8643 1622124000 0.8677 1622131200 0.8677 1622138400 0.8678 1622145600 0.8670 1622152800 0.8666 1622160000 0.8665 1622167200 0.8656 1622174400 0.8253 1622181600 0.8677 1622188800 0.8698 1622196000 0.8693 1622203200 0.8696 1622210400 0.8695 1622217600 0.8702 1622224800 0.8698 1622232000 0.8698 1622239200 0.8699 1622246400 0.8703 1622253600 0.8698 1622260800 0.8700 1622268000 0.8679 1622275200 0.8676 1622282400 0.8681 1622289600 0.8684 1622296800 0.8672 1622304000 0.8670 1622311200 0.8669 1622318400 0.8655 1622325600 0.8660 1622332800 0.8655 1622340000 0.8655 1622347200 0.8656 1622354400 0.8655 1622361600 0.8655 1622368800 0.8654 1622376000 0.8680 1622383200 0.8674 1622390400 0.8684 1622397600 0.8678 1622404800 0.8678 1622412000 0.8677 1622419200 0.8678 1622426400 0.8678 1622433600 0.8680 1622440800 0.8677 1622448000 0.8660 1622455200 0.8656 1622462400 0.8666 1622469600 0.8631 1622476800 0.8631 1622484000 0.8651 1622491200 0.8628 1622498400 0.8642 1622512800 0.8657 1622505600 0.8643 1622520000 0.8645 1622527200 0.8660 1622534400 0.8655 1622541600 0.8632 1622548800 0.8637 1622556000 0.8636 1622563200 0.8641 1622570400 0.8651 1622577600 0.8653 1622584800 0.8652 1622592000 0.8652 1622599200 0.8650 1622606400 0.8650 1622613600 0.8652 1622620800 0.8659 1622628000 0.8662 1622635200 0.8667 1622642400 0.8645 1622649600 0.8669 1622656800 0.8670 1622664000 0.8660 1622671200 0.8657 1622678400 0.8670 1622685600 0.8679 1622692800 0.8689 1622700000 0.8690 1622707200 0.8665 1622714400 0.8663 1622721600 0.8646 1622728800 0.8640 1622736000 0.8631 1622743200 0.8613 1622750400 0.8607 1622757600 0.8600 1622764800 0.8599 1622772000 0.8603 1622779200 0.8606 1622786400 0.8596 1622793600 0.8604 1622800800 0.8626 1622808000 0.8653 1622815200 0.8631 1622822400 0.8626 1622829600 0.8626 1622836800 0.8627 1622844000 0.8348 1622851200 0.8622 1622858400 0.8618 1622865600 0.8618 1622872800 0.8601 1622880000 0.8595 1622887200 0.8595 1622894400 0.8595 1622901600 0.8609 1622908800 0.8608 1622916000 0.8605 1622923200 0.8608 1622930400 0.8608 1622937600 0.8606 1622944800 0.8605 1622952000 0.8606 1622959200 0.8601 1622966400 0.8599 1622973600 0.8599 1622980800 0.8601 1622988000 0.8599 1622995200 0.8598 1623002400 0.8591 1623009600 0.8590 1623016800 0.8589 1623024000 0.8590 1623031200 0.8589 1623038400 0.8584 1623045600 0.8584 1623052800 0.8591 1623060000 0.8583 1623067200 0.8585 1623074400 0.8599 1623081600 0.8602 1623088800 0.8586 1623096000 0.8583 1623103200 0.8588 1623110400 0.8573 1623117600 0.8588 1623124800 0.8591 1623132000 0.8596 1623139200 0.8602 1623146400 0.8599 1623153600 0.8601 1623160800 0.8586 1623168000 0.8588 1623175200 0.8585 1623182400 0.8601 1623189600 0.8602 1623196800 0.8599 1623204000 0.8594 1623211200 0.8620 1623218400 0.8651 1623225600 0.8633 1623232800 0.8631 1623240000 0.8632 1623247200 0.8631 1623254400 0.8619 1623261600 0.8626 1623268800 0.8718 1623276000 0.8717 1623283200 0.8719 1623290400 0.8697 1623297600 0.8704 1623304800 0.8706 1623312000 0.8631 1623319200 0.8636 1623326400 0.8636 1623333600 0.8699 1623340800 0.8668 1623348000 0.8664 1623355200 0.8660 1623362400 0.8663 1623369600 0.8665 1623376800 0.8660 1623384000 0.8653 1623391200 0.8663 1623398400 0.8601 1623405600 0.8603 1623412800 0.8734 1623420000 0.8814 1623427200 0.8810 1623434400 0.8826 1623441600 0.8838 1623448800 0.8824 1623456000 0.8821 1623463200 0.8825 1623470400 0.8826 1623477600 0.8828 1623484800 0.8820 1623492000 0.8840 1623499200 0.8839 1623506400 0.8841 1623513600 0.8847 1623520800 0.8853 1623528000 0.8850 1623535200 0.8852 1623542400 0.8844 1623549600 0.8840 1623556800 0.8840 1623564000 0.8838 1623571200 0.8842 1623578400 0.8808 1623585600 0.8817 1623592800 0.8813 1623600000 0.8850 1623607200 0.8849 1623614400 0.8848 1623621600 0.8838 1623628800 0.8833 1623636000 0.8849 1623643200 0.8833 1623650400 0.8839 1623657600 0.8841 1623664800 0.8843 1623672000 0.8840 1623679200 0.8853 1623686400 0.8852 1623693600 0.8846 1623700800 0.8849 1623708000 0.8841 1623715200 0.8829 1623722400 0.8835 1623729600 0.8820 1623736800 0.8844 1623744000 0.8846 1623751200 0.8850 1623758400 0.8852 1623765600 0.8856 1623772800 0.8835 1623780000 0.8840 1623787200 0.8842 1623794400 0.8842 1623801600 0.8842 1623808800 0.8821 1623816000 0.8843 1623823200 0.8847 1623830400 0.8823 1623837600 0.8788 1623844800 0.8796 1623852000 0.8793 1623859200 0.8791 1623866400 0.8790 1623873600 0.8703 1623880800 0.8793 1623888000 0.8777 1623895200 0.8773 1623902400 0.8774 1623909600 0.8769 1623916800 0.8767 1623924000 0.8768 1623931200 0.8675 1623938400 0.8674 1623945600 0.8674 1623952800 0.8678 1623960000 0.8667 1623967200 0.8677 1623974400 0.8676 1623981600 0.8673 1623988800 0.8671 1623996000 0.8672 1624003200 0.8655 1624010400 0.8653 1624017600 0.8653 1624024800 0.8541 1624032000 0.8556 1624039200 0.8369 1624046400 0.8373 1624053600 0.8385 1624060800 0.8385 1624068000 0.8393 1624075200 0.8393 1624082400 0.8392 1624089600 0.8394 1624096800 0.8402 1624104000 0.8401 1624111200 0.8400 1624118400 0.8400 1624125600 0.8397 1624132800 0.8390 1624140000 0.8400 1624147200 0.8402 1624154400 0.8386 1624161600 0.8416 1624168800 0.8412 1624176000 0.8410 1624183200 0.8409 1624190400 0.8408 1624197600 0.8407 1624204800 0.8401 1624212000 0.8404 1624219200 0.8405 1624226400 0.8406 1624233600 0.8403 1624240800 0.8412 1624248000 0.8407 1624255200 0.8406 1624262400 0.8407 1624269600 0.8390 1624276800 0.8381 1624284000 0.8378 1624291200 0.8406 1624298400 0.7994 1624305600 0.8396 1624312800 0.8412 1624320000 0.8404 1624327200 0.8394 1624334400 0.8405 1624341600 0.8416 1624348800 0.8396 1624356000 0.8491 1624363200 0.8476 1624370400 0.8475 1624377600 0.8477 1624384800 0.8479 1624392000 0.8480 1624399200 0.8451 1624406400 0.8484 1624413600 0.8475 1624420800 0.8463 1624428000 0.8454 1624435200 0.8451 1624442400 0.8458 1624449600 0.8456 1624456800 0.8456 1624464000 0.8166 1624471200 0.8162 1624478400 0.8241 1624485600 0.8242 1624492800 0.8258 1624500000 0.8244 1624507200 0.8239 1624514400 0.8238 1624521600 0.8200 1624528800 0.8232 1624536000 0.8230 1624543200 0.8242 1624550400 0.8210 1624557600 0.8209 1624564800 0.8199 1624572000 0.8203 1624579200 0.8203 1624586400 0.8201 1624593600 0.8202 1624600800 0.8200 1624608000 0.8201 1624615200 0.8200 1624622400 0.8201 1624629600 0.8200 1624636800 0.8184 1624644000 0.8182 1624651200 0.8199 1624658400 0.8187 1624665600 0.8188 1624672800 0.8186 1624680000 0.8187 1624687200 0.8196 1624694400 0.8196 1624701600 0.8194 1624708800 0.8178 1624716000 0.8159 1624723200 0.8158 1624730400 0.8146 1624737600 0.8157 1624744800 0.8158 1624752000 0.8160 1624759200 0.8159 1624766400 0.8158 1624773600 0.8164 1624780800 0.8160 1624788000 0.8152 1624795200 0.8147 1624802400 0.8141 1624809600 0.8134 1624816800 0.8135 1624824000 0.8145 1624831200 0.8143 1624838400 0.8148 1624845600 0.8144 1624852800 0.8149 1624860000 0.8144 1624867200 0.8151 1624874400 0.8112 1624881600 0.8111 1624888800 0.8110 1624896000 0.8123 1624903200 0.8156 1624910400 0.8157 1624917600 0.8146 1624924800 0.8164 1624932000 0.8158 1624939200 0.8159 1624946400 0.8156 1624953600 0.8170 1624960800 0.8159 1624968000 0.8160 1624975200 0.8141 1624982400 0.8147 1624989600 0.8147 1624996800 0.8129 1625004000 0.8152 1625011200 0.8147 1625018400 0.8145 1625025600 0.8153 1625032800 0.8142 1625040000 0.8145 1625047200 0.8326 1625054400 0.8319 1625061600 0.8594 1625068800 0.8594 1625076000 0.8592 1625083200 0.8595 1625090400 0.8591 1625104800 0.8590 1625112000 0.8591 1625097600 0.8589 1625119200 0.8592 1625126400 0.8594 1625133600 0.8583 1625140800 0.8556 1625148000 0.8593 1625155200 0.8593 1625162400 0.8596 1625169600 0.8598 1625176800 0.8600 1625184000 0.8600 1625191200 0.8329 1625198400 0.8332 1625205600 0.8333 1625212800 0.8333 1625220000 0.8331 1625227200 0.8325 1625234400 0.8324 1625241600 0.8322 1625248800 0.8328 1625256000 0.8329 1625263200 0.8331 1625270400 0.8330 1625277600 0.8335 1625284800 0.8327 1625292000 0.8330 1625299200 0.8329 1625306400 0.8318 1625313600 0.8327 1625320800 0.8326 1625328000 0.8330 1625335200 0.8326 1625342400 0.8329 1625349600 0.8327 1625356800 0.8329 1625364000 0.8322 1625371200 0.8322 1625378400 0.8320 1625385600 0.8312 1625392800 0.8316 1625400000 0.8321 1625407200 0.8320 1625414400 0.8322 1625421600 0.8324 1625428800 0.8322 1625436000 0.8289 1625443200 0.8321 1625450400 0.8325 1625457600 0.8325 1625464800 0.8320 1625472000 0.8323 1625479200 0.8318 1625486400 0.8319 1625493600 0.8318 1625500800 0.8311 1625508000 0.8311 1625515200 0.8315 1625522400 0.8314 1625529600 0.8314 1625536800 0.8310 1625544000 0.8313 1625551200 0.8307 1625558400 0.8319 1625565600 0.8315 1625688000 0.8278 1625695200 0.8141 1625702400 0.8132 1625709600 0.8274 1625716800 0.8281 1625724000 0.8157 1625731200 0.8159 1625738400 0.8277 1625745600 0.8260 1625752800 0.8125 1625760000 0.8127 1625767200 0.8260 1625774400 0.8262 1625781600 0.8140 1625788800 0.8143 1625796000 0.8328 1625803200 0.8330 1625810400 0.8145 1625817600 0.8142 1625824800 0.8267 1625832000 0.8256 1625839200 0.8120 1625846400 0.8117 1625853600 0.8262 1625860800 0.8255 1625868000 0.8109 1625875200 0.8127 1625882400 0.8348 1625889600 0.8350 1625896800 0.8125 1625904000 0.8143 1625911200 0.8268 1625918400 0.8268 1625925600 0.8141 1625932800 0.8139 1625940000 0.8339 1625947200 0.8334 1625954400 0.8129 1625961600 0.8138 1625968800 0.8297 1625976000 0.8299 1625983200 0.8120 1625990400 0.8114 1625997600 0.8230 1626004800 0.8255 1626012000 0.8119 1626019200 0.8125 1626026400 0.8229 1626033600 0.8220 1626040800 0.8058 1626048000 0.8058 1626055200 0.8247 1626062400 0.8272 1626069600 0.8083 1626076800 0.8083 1626084000 0.8207 1626091200 0.8199 1626098400 0.8079 1626105600 0.8083 1626112800 0.8080 1626120000 0.8081 1626127200 0.8083 1626134400 0.8074 1626141600 0.8074 1626148800 0.8076 1626156000 0.8074 1626163200 0.8079 1626170400 0.8081 1626177600 0.8079 1626184800 0.8085 1626192000 0.8072 1626199200 0.8074 1626206400 0.8058 1626213600 0.8039 1626220800 0.8032 1626228000 0.8037 1626235200 0.8046 1626242400 0.8046 1626249600 0.8063 1626256800 0.8063 1626264000 0.8060 1626271200 0.8060 1626278400 0.8041 1626285600 0.8047 1626292800 0.8066 1626300000 0.8065 1626307200 0.8053 1626314400 0.8054 1626321600 0.8059 1626328800 0.8057 1626336000 0.8056 1626343200 0.8067 1626350400 0.8056 1626357600 0.8296 1626364800 0.8306 1626372000 0.8279 1626379200 0.8290 1626386400 0.8306 1626393600 0.8301 1626400800 0.8297 1626408000 0.8307 1626415200 0.8297 1626422400 0.8297 1626429600 0.8295 1626436800 0.8296 1626444000 0.8299 1626451200 0.8288 1626458400 0.8286 1626465600 0.8297 1626472800 0.8295 1626480000 0.8303 1626487200 0.8302 1626494400 0.8303 1626501600 0.8309 1626508800 0.8310 1626516000 0.8293 1626523200 0.8296 1626530400 0.8296 1626537600 0.8297 1626544800 0.8293 1626552000 0.8313 1626559200 0.8308 1626566400 0.8304 1626573600 0.8307 1626580800 0.8338 1626588000 0.8337 1626595200 0.8340 1626602400 0.8335 1626609600 0.8323 1626616800 0.8337 1626624000 0.8338 1626631200 0.8337 1626638400 0.8339 1626645600 0.8338 1626652800 0.8343 1626660000 0.8342 1626667200 0.8319 1626674400 0.8304 1626681600 0.8309 1626688800 0.8091 1626696000 0.8106 1626703200 0.8087 1626710400 0.8104 1626717600 0.8091 1626724800 0.8096 1626732000 0.8087 1626739200 0.8094 1626746400 0.8094 1626753600 0.8071 1626760800 0.8073 1626768000 0.8082 1626775200 0.8078 1626782400 0.8080 1626789600 0.8087 1626796800 0.8095 1626804000 0.8093 1626811200 0.8097 1626818400 0.8089 1626825600 0.8092 1626832800 0.8092 1626840000 0.8095 1626847200 0.8104 1626854400 0.8108 1626861600 0.8086 1626868800 0.8098 1626876000 0.8080 1626883200 0.8093 1626890400 0.8087 1626897600 0.8063 1626904800 0.8102 1626912000 0.8094 1626919200 0.8094 1626926400 0.8094 1626933600 0.8102 1626940800 0.8105 1626948000 0.8097 1626955200 0.8084 1626962400 0.8104 1626969600 0.8107 1626976800 0.8114 1626984000 0.8125 1626991200 0.8120 1626998400 0.8116 1627005600 0.8115 1627012800 0.8117 1627020000 0.8113 1627027200 0.8112 1627034400 0.8115 1627041600 0.8115 1627048800 0.8113 1627056000 0.8115 1627063200 0.8110 1627070400 0.8109 1627077600 0.8106 1627084800 0.8108 1627092000 0.8109 1627099200 0.8107 1627106400 0.8105 1627113600 0.8100 1627120800 0.8097 1627128000 0.8099 1627135200 0.8098 1627142400 0.8101 1627149600 0.8100 1627156800 0.8101 1627164000 0.8100 1627171200 0.8099 1627178400 0.8096 1627185600 0.8097 1627192800 0.8101 1627200000 0.8097 1627207200 0.8096 1627214400 0.8098 1627221600 0.8098 1627228800 0.8102 1627236000 0.8104 1627243200 0.8118 1627250400 0.8107 1627257600 0.8109 1627264800 0.8105 1627272000 0.8105 1627279200 0.8083 1627286400 0.8084 1627293600 0.8080 1627300800 0.8077 1627308000 0.8078 1627315200 0.8079 1627322400 0.8079 1627329600 0.8083 1627336800 0.8081 1627344000 0.8094 1627351200 0.8105 1627358400 0.8105 1627365600 0.7979 1627372800 0.8091 1627380000 0.8115 1627387200 0.8114 1627394400 0.8110 1627401600 0.8089 1627408800 0.8086 1627416000 0.8110 1627423200 0.8106 1627430400 0.8111 1627437600 0.8110 1627444800 0.8116 1627452000 0.8108 1627459200 0.8113 1627466400 0.8106 1627473600 0.8107 1627480800 0.8103 1627488000 0.8103 1627495200 0.8095 1627502400 0.8095 1627509600 0.8094 1627516800 0.8093 1627524000 0.8091 1627531200 0.8096 1627538400 0.8098 1627545600 0.8068 1627552800 0.8101 1627560000 0.8096 1627567200 0.8092 1627574400 0.8090 1627581600 0.8073 1627588800 0.8072 1627596000 0.8073 1627603200 0.8073 1627610400 0.8078 1627617600 0.8080 1627624800 0.8089 1627632000 0.8080 1627639200 0.8086 1627646400 0.8092 1627653600 0.8086 1627660800 0.8083 1627668000 0.8083 1627675200 0.8084 1627682400 0.8085 1627689600 0.8086 1627696800 0.8088 1627704000 0.8090 1627711200 0.8104 1627718400 0.8109 1627725600 0.8090 1627732800 0.8091 1627740000 0.8058 1627747200 0.8053 1627754400 0.8053 1627761600 0.8057 1627768800 0.8053 1627783200 0.8061 1627790400 0.8087 1627797600 0.8079 1627804800 0.8087 1627812000 0.8087 1627819200 0.8089 1627826400 0.8093 1627833600 0.8095 1627840800 0.8094 1627848000 0.8096 1627855200 0.8087 1627862400 0.8089 1627869600 0.8088 1627876800 0.8090 1627884000 0.8093 1627891200 0.8089 1627898400 0.8087 1627905600 0.8087 1627912800 0.8086 1627920000 0.8085 1627927200 0.8085 1627934400 0.8088 1627941600 0.8077 1627948800 0.8079 1627956000 0.8077 1627963200 0.8082 1627970400 0.8081 1627977600 0.8089 1627984800 0.8087 1627992000 0.8094 1627999200 0.8087 1628006400 0.8077 1628013600 0.8116 1628020800 0.8122 1628028000 0.8114 1628035200 0.8124 1628042400 0.8129 1628049600 0.8130 1628056800 0.8126 1628064000 0.8128 1628071200 0.8126 1628078400 0.8128 1628085600 0.8131 1628092800 0.7702 1628100000 0.8127 1628107200 0.8127 1628114400 0.8124 1628121600 0.8132 1628128800 0.8138 1628136000 0.8141 1628143200 0.8141 1628150400 0.8148 1628157600 0.8146 1628164800 0.8141 1628172000 0.8143 1628179200 0.8115 1628186400 0.8085 1628193600 0.8104 1628200800 0.8118 1628208000 0.8114 1628215200 0.8127 1628222400 0.8113 1628229600 0.8111 1628236800 0.8129 1628244000 0.8129 1628251200 0.8119 1628258400 0.8115 1628265600 0.8133 1628272800 0.8121 1628280000 0.8123 1628287200 0.8127 1628294400 0.8128 1628301600 0.8122 1628308800 0.8125 1628316000 0.8123 1628323200 0.8129 1628330400 0.8119 1628337600 0.8121 1628344800 0.8119 1628352000 0.8121 1628359200 0.8120 1628366400 0.8112 1628373600 0.8110 1628380800 0.8111 1628388000 0.8117 1628395200 0.8110 1628402400 0.8117 1628409600 0.8110 1628416800 0.8112 1628424000 0.8113 1628431200 0.8118 1628438400 0.8119 1628445600 0.8117 1628452800 0.8117 1628460000 0.8110 1628467200 0.8118 1628474400 0.8118 1628481600 0.8120 1628488800 0.8122 1628496000 0.8110 1628503200 0.8119 1628510400 0.8124 1628517600 0.7702 1628524800 0.8121 1628532000 0.8102 1628539200 0.8139 1628546400 0.8121 1628553600 0.8130 1628560800 0.8120 1628568000 0.8122 1628575200 0.8129 1628582400 0.8128 1628589600 0.8062 1628596800 0.8062 1628604000 0.8045 1628611200 0.8051 1628618400 0.8053 1628625600 0.8062 1628632800 0.8053 1628640000 0.8055 1628647200 0.8056 1628654400 0.8041 1628661600 0.8037 1628668800 0.8036 1628676000 0.8036 1628683200 0.8034 1628690400 0.8024 1628697600 0.8021 1628704800 0.8019 1628712000 0.8076 1628719200 0.8053 1628726400 0.8083 1628733600 0.8065 1628740800 0.8070 1628748000 0.8138 1628755200 0.8140 1628762400 0.8133 1628769600 0.8133 1628776800 0.8135 1628784000 0.8126 1628791200 0.8128 1628798400 0.8126 1628805600 0.8118 1628812800 0.8113 1628820000 0.8110 1628827200 0.8153 1628834400 0.8149 1628841600 0.8155 1628848800 0.8153 1628856000 0.8170 1628863200 0.8167 1628870400 0.8169 1628877600 0.8158 1628884800 0.8167 1628892000 0.8166 1628899200 0.8167 1628906400 0.8162 1628913600 0.8186 1628920800 0.8192 1628928000 0.8169 1628935200 0.8169 1628942400 0.8147 1628949600 0.8179 1628956800 0.8167 1628964000 0.8158 1628971200 0.8150 1628978400 0.8135 1628985600 0.8130 1628992800 0.8133 1629007200 0.8144 1629014400 0.8147 1629028800 0.8170 1629036000 0.8165 1629043200 0.8166 1629050400 0.8164 1629057600 0.8156 1629064800 0.8149 1629072000 0.8145 1629079200 0.8120 1629086400 0.8133 1629093600 0.8142 1629100800 0.8151 1629108000 0.8149 1629115200 0.8158 1629122400 0.8156 1629129600 0.8296 1629136800 0.8300 1629144000 0.8290 1629151200 0.8287 1629158400 0.8283 1629165600 0.8287 1629172800 0.8273 1629208800 0.8261 1629216000 0.8260 1629223200 0.8259 1629230400 0.8258 1629237600 0.8247 1629244800 0.8281 1629252000 0.8287 1629259200 0.8305 1629266400 0.8313 1629273600 0.8304 1629280800 0.8298 1629288000 0.8297 1629295200 0.8294 1629302400 0.8299 1629309600 0.8290 1629316800 0.8298 1629324000 0.8298 1629331200 0.8306 1629338400 0.8293 1629345600 0.8268 1629352800 0.8277 1629360000 0.8294 1629374400 0.8312 1629381600 0.8252 1629388800 0.8318 1629396000 0.8308 1629403200 0.8314 1629410400 0.8303 1629417600 0.8298 1629424800 0.8307 1629432000 0.8305 1629439200 0.8296 1629446400 0.8296 1629453600 0.8300 1629460800 0.8310 1629468000 0.8307 1629540000 0.8279 1629576000 0.8281 1629583200 0.8278 1629590400 0.8283 1629597600 0.8285 1629820800 0.8245 1629828000 0.8235 1629835200 0.8233 1629842400 1.0371 1629849600 0.8262 1629856800 0.8248 1629864000 0.8256 1629871200 0.8265 1629878400 0.8271 1629885600 0.8261 1629892800 0.8277 1629900000 0.8359 1629907200 0.8355 1629914400 0.8244 1629921600 0.8180 1629928800 0.8177 1629936000 0.8185 1629943200 0.8161 1629950400 0.8154 1629957600 0.8182 1629964800 0.8186 1629972000 0.8196 1629979200 0.8198 1629986400 0.8283 1629993600 0.8280 1630000800 0.8376 1630008000 0.8366 1630015200 0.8363 1630022400 0.8296 1630029600 0.8263 1630036800 0.8268 1630044000 0.8262 1630051200 0.8277 1630058400 0.8265 1630065600 0.8278 1630072800 0.8265 1630080000 0.8266 1630087200 0.8265 1630094400 0.8245 1630101600 0.8248 1630108800 0.8246 1630116000 0.8246 1630123200 0.8240 1630130400 0.8247 1630137600 0.8241 1630144800 0.8247 1630152000 0.8242 1630159200 0.8238 1630166400 0.8252 1630173600 0.8247 1630180800 0.8255 1630188000 0.8246 1630195200 0.8240 1630202400 0.8236 1630209600 0.8238 1630216800 0.8238 1630224000 0.8223 1630231200 0.8220 1630238400 0.8223 1630245600 0.8246 1630252800 0.8238 1630260000 0.8244 1630267200 0.8230 1630274400 0.8242 1630281600 0.8244 1630288800 0.8235 1630296000 0.8231 1630303200 0.8231 1630310400 0.7812 1630317600 0.8195 1630324800 0.8230 1630332000 0.8207 1630339200 0.8192 1630346400 0.8189 1630353600 0.8186 1630360800 0.8183 1630368000 0.8205 1630375200 0.8208 1630382400 0.8229 1630389600 0.8472 1630396800 0.8474 1630404000 0.8467 1630411200 0.8468 1630418400 0.8470 1630425600 0.8469 1630432800 0.8477 1630440000 0.8477 1630447200 0.8477 1630461600 0.8463 1630468800 0.8470 1630476000 0.8706 1630483200 0.8710 1630490400 0.8710 1630497600 0.8709 1630504800 0.8694 1630512000 0.8709 1630519200 0.8697 1630526400 0.8694 1630533600 0.8692 1630540800 0.8703 1630548000 0.8685 1630555200 0.8691 1630562400 0.8720 1630569600 0.8707 1630576800 0.8691 1630584000 0.8703 1630591200 0.8696 1630598400 0.8603 1630605600 0.8613 1630612800 0.8627 1630620000 0.8711 1630627200 0.8714 1630634400 0.8705 1630641600 0.8708 1630648800 0.8722 1630656000 0.8743 1630663200 0.8739 1630670400 0.8750 1630677600 0.8740 1630684800 0.8703 1630692000 0.8726 1630699200 0.8776 1630706400 0.8778 1630713600 0.8770 1630720800 0.8768 1630728000 0.8763 1630735200 0.8761 1630742400 0.8762 1630749600 0.8760 1630756800 0.8765 1630764000 0.8765 1630771200 0.8766 1630778400 0.8774 1630785600 0.8777 1630792800 0.8773 1630800000 0.8779 1630807200 0.8777 1630814400 0.8777 1630821600 0.8778 1630828800 0.8786 1630836000 0.8777 1630843200 0.8776 1630850400 0.8773 1630857600 0.8781 1630864800 0.8777 1630872000 0.8762 1630879200 0.8753 1630886400 0.8751 1630893600 0.8753 1630900800 0.8769 1630908000 0.8775 1630915200 0.8735 1630922400 0.8736 1630929600 0.8766 1630936800 0.8766 1630944000 0.8764 1630951200 0.8735 1630958400 0.8748 1630965600 0.8749 1630972800 0.8742 1630980000 0.8764 1630987200 0.8749 1630994400 0.8751 1631001600 0.8760 1631008800 0.8757 1631016000 0.8769 1631023200 0.8766 1631030400 0.8776 1631037600 0.8774 1631044800 0.8791 1631052000 0.8796 1631059140 0.8806 1631066400 0.8804 1631073600 0.8806 1631080800 0.8760 1631088000 0.8824 1631095200 0.8814 1631102400 0.8824 1631109600 0.8827 1631116800 0.8822 1631124000 0.8819 1631131200 0.8830 1631138400 0.8833 1631145600 0.8825 1631152800 0.8810 1631160000 0.8919 1631167200 0.8929 1631174400 0.8916 1631181600 0.8883 1631188800 0.8914 1631196000 0.8900 1631203200 0.8886 1631210400 0.8909 1631217600 0.8908 1631224800 0.8929 1631232000 0.8906 1631239200 0.8898 1631246400 0.8899 1631253600 0.8901 1631260800 0.8898 1631268000 0.8895 1631275200 0.8911 1631282400 0.8907 1631289600 0.8900 1631296800 0.8903 1631304000 0.8904 1631311200 0.8895 1631318400 0.8879 1631325600 0.8876 1631332800 0.8878 1631340000 0.8878 1631347200 0.8881 1631354400 0.8876 1631361600 0.8908 1631368800 0.8888 1631376000 0.8886 1631383200 0.8886 1631390400 0.8794 1631397600 0.8808 1631404800 0.8822 1631412000 0.8898 1631419200 0.8893 1631426400 0.8886 1631433600 0.8878 1631440800 0.8861 1631448000 0.8879 1631455200 0.8893 1631462400 0.8885 1631469600 0.8908 1631476800 0.8822 1631484000 0.8821 1631491200 0.8815 1631498400 0.8883 1631505600 0.8886 1631512800 0.8889 1631520000 0.8890 1631527200 0.8891 1631534400 0.8882 1631541600 0.8907 1631548800 0.8907 1631556000 0.8902 1631563200 0.8889 1631570400 0.8807 1631577600 0.8810 1631584800 0.8901 1631592000 0.8908 1631599200 0.8906 1631606400 0.8900 1631613600 0.8905 1631620800 0.8902 1631628000 0.8898 1631635200 0.8899 1631642400 0.8898 1631649600 0.8896 1631656800 0.8910 1631664000 0.8910 1631671200 0.8914 1631678400 0.8905 1631685600 0.8921 1631692800 0.8920 1631700000 0.8918 1631707200 0.8914 1631714400 0.8916 1631721600 0.8880 1631728800 0.8896 1631736000 0.8909 1631743200 0.8845 1631750400 0.8812 1631757600 0.8810 1631764800 0.8807 1631772000 0.8813 1631779200 0.8815 1631786400 0.8821 1631793600 0.8821 1631800800 0.8867 1631808000 0.8880 1631815200 0.8849 1631822400 0.8842 1631829600 0.8834 1631836800 0.8858 1631844000 0.8869 1631851200 0.8870 1631858400 0.8862 1631865600 0.8862 1631872800 0.8843 1631880000 0.8828 1631887200 0.8865 1631894400 0.8874 1631901600 0.8865 1631908800 0.8873 1631916000 0.8871 1631923200 0.8861 1631930400 0.8867 1631937600 0.8860 1631944800 0.8863 1631952000 0.8882 1631959200 0.8868 1631966400 0.8863 1631973600 0.8864 1631980800 0.8859 1631988000 0.8850 1631995200 0.8860 1632002400 0.8857 1632009600 0.8849 1632016800 0.8857 1632024000 0.8846 1632031200 0.8844 1632038400 0.8866 1632045600 0.8853 1632052800 0.8837 1632060000 0.8851 1632067200 0.8844 1632074400 0.8836 1632081600 0.8844 1632088800 0.8829 1632096000 0.8845 1632103200 0.8850 1632110400 0.8851 1632117600 0.8849 1632124800 0.8853 1632132000 0.8855 1632139200 0.8850 1632146400 0.8877 1632153600 0.8877 1632160800 0.8850 1632168000 0.8857 1632175200 0.8858 1632182400 0.8889 1632189600 0.8504 1632196800 0.8506 1632204000 0.8507 1632211200 0.8507 1632218400 0.8485 1632225600 0.8482 1632232800 0.8480 1632240000 0.8494 1632247200 0.8494 1632254400 0.8497 1632261600 0.8507 1632268800 0.8510 1632276000 0.8494 1632283200 0.8497 1632290400 0.8495 1632297600 0.8499 1632304800 0.8495 1632312000 0.8491 1632319200 0.8491 1632326400 0.8501 1632333600 0.8505 1632340800 0.8504 1632348000 0.8502 1632355200 0.8501 1632362400 0.8470 1632369600 0.8471 1632376800 0.8469 1632384000 0.8462 1632391200 0.8458 1632398400 0.8457 1632405600 0.8434 1632412800 0.8443 1632420000 0.8458 1632427200 0.8470 1632434400 0.8468 1632441600 0.8459 1632448800 0.8460 1632456000 0.8461 1632463200 0.8460 1632470400 0.8441 1632477600 0.8438 1632484800 0.8433 1632492000 0.8487 1632499200 0.8488 1632506400 0.8453 1632513600 0.8455 1632520800 0.8483 1632528000 0.8483 1632535200 0.8480 1632542400 0.8480 1632549600 0.8478 1632556800 0.8480 1632564000 0.8479 1632571200 0.8478 1632578400 0.8478 1632585600 0.8481 1632592800 0.8479 1632600000 0.8489 1632607200 0.8484 1632614400 0.8484 1632621600 0.8474 1632628800 0.8482 1632636000 0.8484 1632643200 0.8481 1632650400 0.8479 1632657600 0.8480 1632664800 0.8480 1632672000 0.8490 1632679200 0.8485 1632686400 0.8495 1632693600 0.8485 1632700800 0.8488 1632708000 0.8486 1632715200 0.8495 1632722400 0.8486 1632729600 0.8487 1632736800 0.8483 1632744000 0.8479 1632751200 0.8477 1632758400 0.8480 1632765600 0.8480 1632772800 0.8481 1632780000 0.8474 1632787200 0.8476 1632794400 0.8474 1632801600 0.8476 1632808800 0.8474 1632816000 0.8484 1632823200 0.8480 1632830400 0.8481 1632837600 0.8475 1632844800 0.8476 1632852000 0.8476 1632859200 0.8485 1632866400 0.8495 1632873600 0.8496 1632880800 0.8496 1632888000 0.8489 1632895200 0.8489 1632902400 0.8490 1632909600 0.8490 1632916800 0.8488 1632924000 0.8862 1632931200 0.8865 1632938400 0.8862 1632945600 0.8838 1632952800 0.8843 1632960000 0.8858 1632967200 0.8875 1632974400 0.8875 1632981600 0.8853 1632988800 0.8855 1632996000 0.8835 1633003200 0.8865 1633010400 0.8796 1633017600 0.8807 1633024800 0.8883 1633032000 0.8883 1633039200 0.8887 1633053600 0.8893 1633060800 0.8894 1633068000 0.8887 1633075200 0.8887 1633082400 0.8880 1633089600 0.8888 1633096800 0.8899 1633104000 0.8901 1633111200 0.8902 1633118400 0.8906 1633125600 0.8903 1633132800 0.8909 1633140000 0.8910 1633147200 0.8912 1633154400 0.8910 1633161600 0.8910 1633168800 0.8900 1633176000 0.8901 1633183200 0.8906 1633190400 0.8906 1633197600 0.8890 1633204800 0.8892 1633212000 0.8890 1633219200 0.8885 1633226400 0.8887 1633233600 0.8888 1633240800 0.8887 1633248000 0.8888 1633255200 0.8510 1633262400 0.8874 1633269600 0.8886 1633276800 0.8874 1633284000 0.8514 1633291200 0.8515 1633298400 0.8509 1633305600 0.8522 1633312800 0.8520 1633320000 0.8520 1633327200 0.8517 1633334400 0.8518 1633341600 0.8515 1633348800 0.8863 1633356000 0.8862 1633363200 0.8878 1633370400 0.8885 1633377600 0.8879 1633384800 0.8881 1633392000 0.8882 1633399200 0.8878 1633406400 0.8881 1633413600 0.8886 1633420800 0.8884 1633428000 0.8876 1633435200 0.8880 1633442400 0.8870 1633449600 0.8872 1633456800 0.8887 1633464000 0.8876 1633471200 0.8863 1633478400 0.8862 1633485600 0.8876 1633492800 0.8876 1633500000 0.8875 1633507200 0.8881 1633514400 0.8885 1633521600 0.8883 1633528800 0.8893 1633536000 0.8892 1633543200 0.8902 1633550400 0.8885 1633557600 0.8881 1633564800 0.8866 1633572000 0.8835 1633579200 0.8834 1633586400 0.8865 1633593600 0.8883 1633600800 0.8859 1633608000 0.8858 1633615200 0.8867 1633622400 0.8870 1633629600 0.8949 1633636800 0.8962 1633644000 0.8873 1633651200 0.8878 1633658400 0.8872 1633665600 0.8884 1633672800 0.8887 1633680000 0.8803 1633687200 0.8874 1633694400 0.8867 1633701600 0.8869 1633708800 0.8885 1633716000 0.8887 1633723200 0.8881 1633730400 0.8877 1633737600 0.8880 1633744800 0.8875 1633752000 0.8877 1633759200 0.8877 1633766400 0.8876 1633773600 0.8879 1633780800 0.8879 1633788000 0.8796 1633795200 0.8800 1633802400 0.8803 1633809600 0.8796 1633816800 0.8887 1633824000 0.8890 1633831200 0.8888 1633838400 0.8888 1633845600 0.8890 1633852800 0.8888 1633860000 0.8886 1633867200 0.8886 1633874400 0.8885 1633881600 0.8891 1633888800 0.8884 1633896000 0.8886 1633903200 0.8886 1633910400 0.8892 1633917600 0.8897 1633924800 0.8898 1633932000 0.8896 1633939200 0.8908 1633946400 0.8903 1633953600 0.8904 1633960800 0.8899 1633968000 0.8897 1633975200 0.8888 1633982400 0.8883 1633989600 0.8905 1633996800 0.8908 1634004000 0.8894 1634011200 0.8896 1634018400 0.8906 1634025600 0.8896 1634032800 0.8526 1634040000 0.8919 1634047200 0.8916 1634054400 0.8909 1634061600 0.8892 1634068800 0.8882 1634076000 0.8905 1634083200 0.8901 1634090400 0.8900 1634097600 0.8898 1634104800 0.8899 1634112000 0.8880 1634119200 0.8899 1634126400 0.8859 1634133600 0.8881 1634140800 0.8881 1634148000 0.8863 1634155200 0.8885 1634162400 0.8884 1634169600 0.8853 1634176800 0.8843 1634184000 0.8845 1634191200 0.8452 1634198400 0.8851 1634205600 0.8847 1634212800 0.8844 1634220000 0.8830 1634227200 0.8820 1634234400 0.8798 1634241600 0.8819 1634248800 0.8820 1634256000 0.8826 1634263200 0.8827 1634270400 0.8829 1634277600 0.8822 1634284800 0.8827 1634292000 0.8843 1634299200 0.8828 1634306400 0.8775 1634313600 0.8806 1634320800 0.8806 1634328000 0.8798 1634335200 0.8803 1634342400 0.8805 1634349600 0.8800 1634356800 0.8772 1634364000 0.8770 1634371200 0.8769 1634378400 0.8767 1634385600 0.8814 1634392800 0.8812 1634400000 0.8804 1634407200 0.8817 1634414400 0.8819 1634421600 0.8812 1634428800 0.8815 1634436000 0.8811 1634443200 0.8798 1634450400 0.8797 1634457600 0.8799 1634464800 0.8796 1634472000 0.8798 1634479200 0.8789 1634486400 0.8797 1634493600 0.8777 1634500800 0.8778 1634508000 0.8777 1634515200 0.8792 1634522400 0.8773 1634529600 0.8779 1634536800 0.8773 1634544000 0.8788 1634551200 0.8782 1634558400 0.8788 1634565600 0.8787 1634572800 0.8786 1634580000 0.8775 1634587200 0.8778 1634594400 0.8844 1634601600 0.8779 1634608800 0.8785 1634616000 0.8779 1634623200 0.8788 1634630400 0.8798 1634637600 0.8807 1634644800 0.8795 1634652000 0.8794 1634659200 0.8716 1634666400 0.8735 1634673600 0.8744 1634680800 0.8722 1634688000 0.8796 1634695200 0.8813 1634702400 0.8859 1634709600 0.8858 1634716800 0.8851 1634724000 0.8852 1634731200 0.8847 1634738400 0.8846 1634745600 0.8852 1634752800 0.8851 1634760000 0.8911 1634767200 0.8909 1634774400 0.8909 1634781600 0.8901 1634788800 0.8905 1634796000 0.8904 1634803200 0.8914 1634810400 0.8909 1634817600 0.8894 1634824800 0.8908 1634832000 0.8909 1634839200 0.8929 1634846400 0.8930 1634853600 0.8926 1634860800 0.8931 1634868000 0.8919 1634875200 0.8929 1634882400 0.8905 1634889600 0.9017 1634896800 0.9151 1634904000 0.9179 1634911200 0.9171 1634918400 0.9156 1634925600 0.9183 1634932800 0.9189 1634940000 0.9186 1634947200 0.9186 1634954400 0.9194 1634961600 0.9187 1634968800 0.9194 1634976000 0.9197 1634983200 0.9193 1634990400 0.9198 1634997600 0.9196 1635004800 0.9158 1635012000 0.9189 1635019200 0.9194 1635026400 0.9028 1635033600 0.9029 1635040800 0.8989 1635048000 0.9011 1635055200 0.9035 1635062400 0.9037 1635069600 0.9035 1635076800 0.9033 1635084000 0.9027 1635091200 0.9028 1635098400 0.9025 1635105600 0.8945 1635112800 0.8923 1635120000 0.8898 1635127200 0.8875 1635134400 0.9006 1635141600 0.9005 1635148800 0.9014 1635156000 0.9012 1635163200 0.9020 1635170400 0.9014 1635177600 0.9013 1635184800 0.9001 1635192000 0.9021 1635199200 0.8954 1635206400 0.9041 1635213600 0.9007 1635220800 0.9007 1635228000 0.9014 1635235200 0.9015 1635242400 0.9023 1635249600 0.9020 1635256800 0.9016 1635264000 0.9019 1635271200 0.9002 1635278400 0.9001 1635285600 0.8982 1635292800 0.8983 1635300000 0.8990 1635307200 0.8969 1635314400 0.8654 1635321600 0.8996 1635328800 0.8988 1635336000 0.8972 1635343200 0.8963 1635350400 0.8964 1635357600 0.8963 1635364800 0.8968 1635372000 0.8970 1635379200 0.8967 1635386400 0.8983 1635393600 0.8990 1635400800 0.9004 1635408000 0.8989 1635415200 0.8989 1635422400 0.8988 1635429600 0.8982 1635436800 0.8984 1635444000 0.8999 1635451200 0.9024 1635458400 0.9027 1635465600 0.9029 1635472800 0.9026 1635480000 0.9029 1635487200 0.9027 1635494400 0.9030 1635501600 0.9025 1635508800 0.9024 1635516000 0.9025 1635523200 0.9039 1635530400 0.9169 1635537600 0.9046 1635544800 0.9041 1635552000 0.9040 1635559200 0.9035 1635566400 0.9038 1635573600 0.9036 1635580800 0.9045 1635588000 0.9048 1635595200 0.9114 1635602400 0.9114 1635609600 0.9031 1635616800 0.9033 1635624000 0.9014 1635631200 0.9012 1635638400 0.9008 1635645600 0.8999 1635652800 0.9004 1635660000 0.9013 1635667200 0.9011 1635674400 0.9012 1635681600 0.9012 1635688800 0.9011 1635696000 0.9011 1635703200 0.9011 1635710400 0.9011 1635717600 0.9055 1635732000 0.9058 1635739200 0.9062 1635746400 0.9064 1635753600 0.9064 1635760800 0.9057 1635768000 0.9042 1635775200 0.9028 1635782400 0.8709 1635789600 0.8735 1635796800 0.8733 1635804000 0.8725 1635811200 0.8733 1635818400 0.8730 1635825600 0.8712 1635832800 0.8730 1635840000 0.8725 1635847200 0.8708 1635854400 0.8702 1635861600 0.8699 1635868800 0.8715 1635876000 0.8710 1635883200 0.8710 1635890400 0.8708 1635897600 0.8710 1635904800 0.8694 1635912000 0.8701 1635919200 0.8702 1635926400 0.8671 1635933600 0.8687 1635940800 0.8716 1635948000 0.8712 1635955200 0.8696 1635962400 0.8691 1635969600 0.8702 1635976800 0.8739 1635984000 0.8692 1635991200 0.8696 1635998400 0.8698 1636005600 0.8692 1636012800 0.8695 1636020000 0.8778 1636027200 0.8709 1636034400 0.8706 1636041600 0.8699 1636048800 0.8692 1636056000 0.8696 1636063200 0.8693 1636070400 0.8787 1636077600 0.8705 1636084800 0.8705 1636092000 0.8805 1636099200 0.8819 1636106400 0.8709 1636113600 0.8706 1636120800 0.8688 1636128000 0.8720 1636135200 0.8681 1636142400 0.8683 1636149600 0.8683 1636156800 0.8682 1636164000 0.8679 1636171200 0.8662 1636178400 0.8656 1636185600 0.8659 1636192800 0.8672 1636200000 0.8681 1636207200 0.8672 1636214400 0.8670 1636221600 0.8668 1636228800 0.8670 1636236000 0.8669 1636243200 0.8670 1636250400 0.8669 1636257600 0.8670 1636264800 0.8669 1636272000 0.8676 1636279200 0.8670 1636286400 0.8671 1636293600 0.8669 1636300800 0.8673 1636308000 0.8662 1636315200 0.8671 1636322400 0.8663 1636329600 0.8664 1636336800 0.8664 1636344000 0.8661 1636351200 0.8665 1636358400 0.8665 1636365600 0.8669 1636372800 0.8670 1636380000 0.8666 1636387200 0.8667 1636394400 0.8665 1636401600 0.8667 1636408800 0.8657 1636416000 0.8650 1636423200 0.8648 1636430400 0.8650 1636437600 0.8676 1636444800 0.8649 1636452000 0.8651 1636459200 0.8651 1636466400 0.8650 1636473600 0.8644 1636480800 0.8654 1636488000 0.8646 1636495200 0.8647 1636502400 0.8645 1636509600 0.8660 1636516800 0.8662 1636524000 0.8637 1636531200 0.8628 1636538400 0.8657 1636545600 0.8636 1636552800 0.8632 1636560000 0.8631 1636567200 0.8629 1636574400 0.8608 1636581600 0.8609 1636588800 0.8608 1636596000 0.8592 1636603200 0.8599 1636610400 0.8491 1636617600 0.8612 1636639200 0.8615 1636646400 0.8612 1636653600 0.8613 1636660800 0.8614 1636668000 0.8611 1636675200 0.8615 1636682400 0.8613 1636689600 0.8626 1636696800 0.8626 1636704000 0.8628 1636711200 0.8624 1636718400 0.8627 1636725600 0.8626 1636732800 0.8627 1636740000 0.8624 1636747200 0.8608 1636754400 0.8618 1636761600 0.8645 1636768800 0.8647 1636776000 0.8647 1636783200 0.8631 1636790400 0.8633 1636797600 0.8632 1636804800 0.8638 1636812000 0.8625 1636819200 0.8625 1636826400 0.8623 1636833600 0.8599 1636840800 0.8599 1636848000 0.8613 1636855200 0.8614 1636862400 0.8615 1636869600 0.8614 1636876800 0.8615 1636884000 0.8613 1636891200 0.8611 1636898400 0.8603 1636905600 0.8612 1636912800 0.8613 1636920000 0.8624 1636927200 0.8614 1636934400 0.8616 1636941600 0.8617 1636948800 0.8616 1636956000 0.8617 1636963200 0.8623 1636970400 0.8624 1636977600 0.8621 1636984800 0.8633 1636992000 0.8633 1636999200 0.8665 1637006400 0.8668 1637013600 0.8671 1637020800 0.8660 1637028000 0.8659 1637035200 0.8640 1637042400 0.8644 1637049600 0.8661 1637056800 0.8632 1637064000 0.8652 1637071200 0.8555 1637078400 0.8554 1637085600 0.8543 1637092800 0.8522 1637100000 0.8519 1637107200 0.8495 1637114400 0.8518 1637121600 0.8527 1637128800 0.8528 1637136000 0.8527 1637143200 0.8528 1637150400 0.8510 1637157600 0.8612 1637164800 0.8605 1637172000 0.8479 1637179200 0.8454 1637186400 0.8472 1637193600 0.8476 1637200800 0.8472 1637208000 0.8477 1637215200 0.8477 1637222400 0.8473 1637229600 0.8477 1637236800 0.8479 1637244000 0.8425 1637251200 0.8426 1637258400 0.8422 1637265600 0.8406 1637272800 0.8418 1637280000 0.8416 1637287200 0.8299 1637294400 0.8300 1637301600 0.8300 1637308800 0.8418 1637316000 0.8424 1637323200 0.8424 1637330400 0.8383 1637337600 0.8384 1637344800 0.8384 1637352000 0.8383 1637359200 0.8380 1637366400 0.8383 1637373600 0.8380 1637380800 0.8383 1637388000 0.8381 1637395200 0.8382 1637402400 0.8378 1637409600 0.8377 1637416800 0.8332 1637424000 0.8340 1637431200 0.8339 1637438400 0.8342 1637445600 0.8345 1637452800 0.8343 1637460000 0.8342 1637467200 0.8346 1637474400 0.8344 1637481600 0.8341 1637488800 0.8339 1637496000 0.8340 1637503200 0.8338 1637510400 0.8339 1637517600 0.8339 1637524800 0.8338 1637532000 0.8336 1637539200 0.8337 1637546400 0.8336 1637553600 0.8339 1637560800 0.8332 1637568000 0.8341 1637575200 0.8315 1637582400 0.8338 1637589600 0.8334 1637596800 0.8329 1637604000 0.8334 1637611200 0.8331 1637618400 0.8333 1637625600 0.8209 1637632800 0.8337 1637640000 0.8327 1637647200 0.8334 1637654400 0.8335 1637661600 0.8333 1637668800 0.8304 1637676000 0.8331 1637683200 0.8326 1637690400 0.8325 1637697600 0.8329 1637704800 0.8334 1637712000 0.8334 1637719200 0.8338 1637726400 0.8354 1637733600 0.8355 1637740800 0.8354 1637748000 0.8357 1637755200 0.8355 1637762400 0.8365 1637769600 0.8364 1637776800 0.8360 1637784000 0.8371 1637791200 0.8220 1637798400 0.8201 1637805600 0.8214 1637812800 0.8217 1637820000 0.8218 1637827200 0.8118 1637834400 0.8126 1637841600 0.8134 1637848800 0.8130 1637856000 0.8130 1637863200 0.8126 1637870400 0.8096 1637877600 0.8044 1637884800 0.8044 1637892000 0.8041 1637899200 0.8045 1637906400 0.8124 1637913600 0.8125 1637920800 0.8117 1637928000 0.8120 1637935200 0.8119 1637942400 0.8124 1637949600 0.8128 1637956800 0.8124 1637964000 0.8101 1637971200 0.8100 1637978400 0.8099 1637985600 0.8100 1637992800 0.8119 1638000000 0.8121 1638007200 0.8119 1638014400 0.8119 1638021600 0.8118 1638028800 0.8118 1638036000 0.8116 1638043200 0.8116 1638050400 0.8114 1638057600 0.8116 1638064800 0.8136 1638072000 0.8136 1638079200 0.8134 1638086400 0.8123 1638093600 0.8121 1638100800 0.8137 1638108000 0.8134 1638115200 0.8136 1638122400 0.8134 1638129600 0.8134 1638136800 0.8140 1638144000 0.8135 1638151200 0.8136 1638158400 0.8138 1638165600 0.8137 1638172800 0.8139 1638180000 0.8134 1638187200 0.8134 1638194400 0.8135 1638201600 0.8142 1638208800 0.8133 1638216000 0.8140 1638223200 0.8138 1638230400 0.8128 1638237600 0.8126 1638244800 0.8128 1638252000 0.8127 1638259200 0.8126 1638266400 0.8129 1638273600 0.8129 1638280800 0.8137 1638288000 0.8136 1638295200 0.8128 1638302400 0.8120 1638309600 0.8043 1638324000 0.8039 1638331200 0.8042 1638338400 0.8044 1638345600 0.8043 1638352800 0.8039 1638360000 0.8042 1638367200 0.8037 1638374400 0.8040 1638381600 0.8037 1638388800 0.8040 1638396000 0.8035 1638403200 0.8029 1638410400 0.8035 1638417600 0.8038 1638424800 0.8037 1638432000 0.8147 1638439200 0.8151 1638446400 0.8143 1638453600 0.8142 1638460800 0.8141 1638468000 0.8138 1638475200 0.8138 1638482400 0.8140 1638489600 0.8123 1638496800 0.8118 1638504000 0.8126 1638511200 0.8128 1638518400 0.8130 1638525600 0.8128 1638532800 0.8129 1638540000 0.8128 1638547200 0.8055 1638554400 0.8048 1638561600 0.8120 1638568800 0.8132 1638576000 0.8132 1638583200 0.8130 1638590400 0.8130 1638597600 0.8130 1638604800 0.8131 1638612000 0.8132 1638619200 0.8142 1638626400 0.8139 1638633600 0.8124 1638640800 0.8124 1638648000 0.8123 1638655200 0.8120 1638662400 0.8121 1638669600 0.8121 1638676800 0.8122 1638684000 0.8129 1638691200 0.8129 1638698400 0.8128 1638705600 0.8127 1638712800 0.8127 1638720000 0.8126 1638727200 0.8127 1638734400 0.8128 1638741600 0.8121 1638748800 0.8122 1638756000 0.8123 1638763200 0.8124 1638770400 0.8150 1638777600 0.8124 1638784800 0.8123 1638792000 0.8124 1638799200 0.8124 1638806400 0.8130 1638813600 0.8125 1638820800 0.8130 1638828000 0.8123 1638835200 0.8127 1638842400 0.8120 1638849600 0.8122 1638856800 0.8112 1638864000 0.8123 1638871200 0.8100 1638878400 0.8095 1638885600 0.8096 1638892800 0.8093 1638900000 0.8079 1638907200 0.8085 1638914400 0.8083 1638921600 0.8339 1638928800 0.8349 1638936000 0.8366 1638943200 0.8348 1638950400 0.8356 1638957600 0.8351 1638964800 0.8348 1638972000 0.8355 1638979200 0.8374 1638986400 0.8374 1638993600 0.8411 1639000800 0.8403 1639008000 0.8395 1639015200 0.8420 1639022400 0.8421 1639029600 0.8427 1639036800 0.8428 1639044000 0.8417 1639051200 0.8409 1639058400 0.8404 1639065600 0.8430 1639072800 0.8438 1639080000 0.8444 1639087200 0.8432 1639094400 0.8448 1639101600 0.8447 1639108800 0.8448 1639116000 0.8447 1639123200 0.8449 1639130400 0.8448 1639137600 0.8452 1639144800 0.8440 1639152000 0.8441 1639159200 0.8449 1639166400 0.8451 1639173600 0.8449 1639180800 0.8448 1639188000 0.8449 1639195200 0.8449 1639202400 0.8445 1639209600 0.8447 1639216800 0.8439 1639224000 0.8447 1639231200 0.8444 1639238400 0.8444 1639245600 0.8443 1639252800 0.8443 1639260000 0.8444 1639267200 0.8447 1639274400 0.8446 1639281600 0.8448 1639288800 0.8448 1639296000 0.8450 1639303200 0.8436 1639310400 0.8436 1639317600 0.8413 1639324800 0.8435 1639332000 0.8441 1639339200 0.8445 1639346400 0.8441 1639353600 0.8442 1639360800 0.8440 1639368000 0.8432 1639375200 0.8433 1639382400 0.8441 1639389600 0.8439 1639396800 0.8232 1639404000 0.8237 1639411200 0.8231 1639418400 0.8213 1639425600 0.8228 1639432800 0.8228 1639440000 0.8220 1639447200 0.8228 1639454400 0.8226 1639461600 0.8226 1639468800 0.8238 1639476000 0.8234 1639483200 0.8236 1639490400 0.8233 1639497600 0.8224 1639504800 0.8222 1639512000 0.8220 1639519200 0.8222 1639526400 0.8221 1639533600 0.8229 1639540800 0.8222 1639548000 0.8212 1639555200 0.8221 1639562400 0.8224 1639569600 0.8222 1639576800 0.8223 1639584000 0.8220 1639591200 0.8216 1639598400 0.8226 1639605600 0.8215 1639612800 0.8207 1639620000 0.8213 1639627200 0.8211 1639634400 0.8225 1639641600 0.8226 1639648800 0.8245 1639656000 0.8252 1639663200 0.8247 1639670400 0.8252 1639677600 0.8243 1639684800 0.8241 1639692000 0.8238 1639699200 0.8239 1639706400 0.8240 1639713600 0.8241 1639720800 0.8243 1639728000 0.8245 1639735200 0.8234 1639742400 0.8247 1639749600 0.8245 1639756800 0.8244 1639764000 0.8243 1639771200 0.8242 1639778400 0.8254 1639785600 0.8259 1639792800 0.8259 1639800000 0.8261 1639807200 0.8260 1639814400 0.8263 1639821600 0.8263 1639828800 0.8262 1639836000 0.8257 1639843200 0.8257 1639850400 0.8254 1639857600 0.8257 1639864800 0.8254 1639872000 0.8248 1639879200 0.8255 1639886400 0.8255 1639893600 0.8255 1639900800 0.8256 1639908000 0.8255 1639915200 0.8257 1639922400 0.8253 1639929600 0.8254 1639936800 0.8254 1639944000 0.8257 1639951200 0.8235 1639958400 0.8222 1639965600 0.8221 1639972800 0.8223 1639980000 0.8222 1639987200 0.8223 1639994400 0.8126 1640001600 0.8127 1640008800 0.8116 1640016000 0.8124 1640023200 0.8125 1640030400 0.8127 1640037600 0.8125 1640044800 0.8124 1640052000 0.8123 1640059200 0.8125 1640066400 0.8112 1640073600 0.8110 1640080800 0.8108 1640088000 0.8116 1640095200 0.8115 1640102400 0.8114 1640109600 0.8111 1640116800 0.8103 1640124000 0.8103 1640131200 0.8098 1640138400 0.8096 1640145600 0.8097 1640152800 0.8095 1640160000 0.8096 1640167200 0.8098 1640174400 0.8098 1640181600 0.8098 1640188800 0.8097 1640196000 0.8072 1640203200 0.8069 1640210400 0.8067 1640217600 0.8091 1640224800 0.8097 1640232000 0.8091 1640239200 0.8098 1640246400 0.8097 1640253600 0.8096 1640260800 0.8102 1640268000 0.8097 1640275200 0.8104 1640282400 0.8100 1640289600 0.8109 1640296800 0.8108 1640304000 0.8107 1640311200 0.8109 1640318400 0.8138 1640325600 0.8104 1640332800 0.8108 1640340000 0.8407 1640347200 0.8407 1640354400 0.8405 1640361600 0.8405 1640368800 0.8404 1640376000 0.8406 1640383200 0.8413 1640390400 0.8407 1640397600 0.8408 1640404800 0.8409 1640412000 0.8414 1640419200 0.8412 1640426400 0.8406 1640433600 0.8406 1640440800 0.8405 1640448000 0.8406 1640455200 0.8406 1640462400 0.8406 1640469600 0.8405 1640476800 0.8406 1640484000 0.8404 1640491200 0.8407 1640498400 0.8409 1640505600 0.8410 1640512800 0.8412 1640520000 0.8413 1640527200 0.8407 1640534400 0.8406 1640541600 0.8407 1640548800 0.8407 1640556000 0.8398 1640563200 0.8407 1640570400 0.8404 1640577600 0.8405 1640584800 0.8403 1640592000 0.8404 1640599200 0.8401 1640606400 0.8416 1640613600 0.8419 1640620800 0.8414 1640628000 0.8404 1640635200 0.8404 1640642400 0.8400 1640649600 0.8399 1640656800 0.8399 1640664000 0.8400 1640671200 0.8392 1640678400 0.8391 1640685600 0.8265 1640692800 0.8400 1640700000 0.8396 1640707200 0.8383 1640714400 0.8382 1640721600 0.8380 1640728800 0.8379 1640736000 0.8378 1640743200 0.8375 1640750400 0.8380 1640757600 0.8384 1640764800 0.8377 1640772000 0.8377 1640779200 0.8378 1640786400 0.8373 1640793600 0.8375 1640800800 0.8368 1640808000 0.8372 1640815200 0.8372 1640822400 0.8371 1640829600 0.8370 1640836800 0.8368 1640844000 0.8369 1640851200 0.8362 1640858400 0.8474 1640865600 0.8370 1640872800 0.8369 1640880000 0.8364 1640887200 0.8361 1640894400 0.8362 1640901600 0.8359 1640908800 0.8361 1640916000 0.8358 1640923200 0.8360 1640930400 0.8359 1640937600 0.8364 1640944800 0.8332 1640952000 0.8326 1640959200 0.8334 1640966400 0.8332 1640973600 0.8333 1640980800 0.8317 1640988000 0.8331 1641002400 0.8324 1641009600 0.8332 1641016800 0.8330 1641024000 0.8332 1641031200 0.8334 1641038400 0.8335 1641045600 0.8334 1641052800 0.8333 1641060000 0.8332 1641067200 0.8329 1641074400 0.8330 1641081600 0.8332 1641088800 0.8330 1641096000 0.8333 1641103200 0.8331 1641110400 0.8333 1641117600 0.8332 1641124800 0.8335 1641132000 0.8332 1641139200 0.8347 1641146400 0.8348 1641153600 0.8348 1641160800 0.8346 1641168000 0.8348 1641175200 0.8347 1641182400 0.8348 1641189600 0.8345 1641196800 0.8348 1641204000 0.8349 1641211200 0.8353 1641218400 0.8352 1641225600 0.8352 1641232800 0.8346 1641240000 0.8346 1641247200 0.8345 1641254400 0.8340 1641261600 0.8343 1641268800 0.8345 1641276000 0.8348 1641283200 0.8344 1641290400 0.8344 1641297600 0.8345 1641304800 0.8335 1641312000 0.8337 1641319200 0.8337 1641326400 0.8331 1641333600 0.8327 1641340800 0.8328 1641348000 0.8329 1641355200 0.8332 1641362400 0.8325 1641369600 0.8325 1641376800 0.8327 1641384000 0.8328 1641391200 0.8333 1641398400 0.8329 1641405600 0.8342 1641412800 0.8343 1641420000 0.8325 1641427200 0.8321 1641434400 0.8328 1641441600 0.8316 1641448800 0.8315 1641456000 0.8296 1641463200 0.8321 1641470400 0.8292 1641477600 0.8307 1641484800 0.8305 1641492000 0.8276 1641499200 0.8292 1641506400 0.8287 1641513600 0.8287 1641520800 0.8279 1641528000 0.8278 1641535200 0.8277 1641542400 0.8283 1641549600 0.8286 1641556800 0.8284 1641564000 0.8282 1641571200 0.8283 1641578400 0.8280 1641585600 0.8285 1641592800 0.8284 1641600000 0.8285 1641607200 0.8283 1641614400 0.8285 1641621600 0.8284 1641628800 0.8287 1641636000 0.8289 1641643200 0.8292 1641650400 0.8290 1641657600 0.8263 1641664800 0.8274 1641672000 0.8285 1641679200 0.8272 1641686400 0.8273 1641693600 0.8271 1641700800 0.8271 1641708000 0.8266 1641715200 0.8274 1641722400 0.8273 1641729600 0.8280 1641736800 0.8275 1641744000 0.8277 1641751200 0.8273 1641758400 0.8273 1641765600 0.8258 1641772800 0.8272 1641780000 0.8271 1641787200 0.8279 1641794400 0.8272 1641801600 0.8275 1641808800 0.8275 1641816000 0.8253 1641823200 0.8253 1641830400 0.8275 1641837600 0.8268 1641844800 0.8274 1641852000 0.8263 1641859200 0.8270 1641866400 0.8263 1641873600 0.8263 1641880800 0.8261 1641888000 0.8244 1641895200 0.8252 1641902400 0.8273 1641909600 0.8268 1641916800 0.8272 1641924000 0.8288 1641931200 0.8250 1641938400 0.8277 1641945600 0.8277 1641952800 0.8275 1641960000 0.8275 1641967200 0.8276 1641974400 0.8278 1641981600 0.8286 1641988800 0.8285 1641996000 0.8268 1642003200 0.8277 1642010400 0.8274 1642017600 0.8284 1642024800 0.8269 1642032000 0.8268 1642039200 0.8277 1642046400 0.8279 1642053600 0.8324 1642060800 0.8323 1642068000 0.8321 1642075200 0.8317 1642082400 0.8312 1642089600 0.8320 1642096800 0.8310 1642104000 0.8315 1642111200 0.8322 1642118400 0.8323 1642125600 0.8325 1642132800 0.8324 1642140000 0.8326 1642147200 0.8324 1642154400 0.8322 1642161600 0.8325 1642168800 0.8324 1642176000 0.8324 1642183200 0.8322 1642190400 0.8325 1642197600 0.8321 1642204800 0.8322 1642212000 0.8331 1642219200 0.8326 1642226400 0.8335 1642233600 0.8336 1642240800 0.8336 1642248000 0.8338 1642255200 0.8327 1642262400 0.8327 1642269600 0.8327 1642276800 0.8328 1642284000 0.8318 1642291200 0.8335 1642298400 0.8335 1642305600 0.8336 1642312800 0.8339 1642320000 0.8337 1642327200 0.8324 1642334400 0.8340 1642341600 0.8341 1642348800 0.8343 1642356000 0.8342 1642363200 0.8341 1642370400 0.8341 1642377600 0.8340 1642384800 0.8338 1642392000 0.8340 1642399200 0.8346 1642406400 0.8345 1642413600 0.8341 1642420800 0.8341 1642428000 0.8345 1642435200 0.8357 1642442400 0.8356 1642449600 0.8357 1642456800 0.8344 1642464000 0.8352 1642471200 0.8356 1642478400 0.8359 1642485600 0.8360 1642492800 0.8349 1642500000 0.8345 1642507200 0.8351 1642514400 0.8351 1642521600 0.8347 1642528800 0.8344 1642536000 0.8343 1642543200 0.8327 1642550400 0.8341 1642557600 0.8342 1642564800 0.8342 1642572000 0.8341 1642579200 0.8342 1642586400 0.8343 1642593600 0.8341 1642600800 0.8336 1642608000 0.8340 1642615200 0.8340 1642622400 0.8341 1642629600 0.8329 1642636800 0.8322 1642644000 0.8336 1642651200 0.8336 1642658400 0.8338 1642665600 0.8336 1642672800 0.8335 1642680000 0.8334 1642687200 0.8331 1642694400 0.8332 1642701600 0.8335 1642708800 0.8328 1642716000 0.8330 1642723200 0.8331 1642730400 0.8238 1642737600 0.8330 1642744800 0.8327 1642752000 0.8329 1642759200 0.8329 1642766400 0.8327 1642773600 0.8326 1642780800 0.8313 1642788000 0.8585 1642795200 0.8339 1642802400 0.8332 1642809600 0.8333 1642816800 0.8332 1642824000 0.8330 1642831200 0.8331 1642838400 0.8331 1642845600 0.8329 1642852800 0.8329 1642860000 0.8329 1642867200 0.8333 1642874400 0.8332 1642881600 0.8324 1642888800 0.8321 1642896000 0.8322 1642903200 0.8320 1642910400 0.8322 1642917600 0.8320 1642924800 0.8322 1642932000 0.8319 1642939200 0.8328 1642946400 0.8330 1642953600 0.8332 1642960800 0.8329 1642968000 0.8332 1642975200 0.8331 1642982400 0.8330 1642989600 0.8331 1642996800 0.8330 1643004000 0.8329 1643011200 0.8329 1643018400 0.8332 1643025600 0.8330 1643032800 0.8319 1643040000 0.8325 1643047200 0.8328 1643054400 0.8329 1643061600 0.8308 1643068800 0.8324 1643076000 0.8325 1643083200 0.8313 1643090400 0.8290 1643097600 0.8291 1643104800 0.8288 1643112000 0.8287 1643119200 0.8287 1643126400 0.8280 1643133600 0.8279 1643140800 0.8280 1643148000 0.8277 1643155200 0.8268 1643162400 0.8275 1643169600 0.8275 1643176800 0.8275 1643184000 0.8273 1643191200 0.8272 1643198400 0.8279 1643205600 0.8274 1643212800 0.8279 1643220000 0.8276 1643227200 0.8279 1643234400 0.8276 1643241600 0.8277 1643248800 0.8264 1643256000 0.8270 1643263200 0.8263 1643270400 0.8269 1643277600 0.8268 1643284800 0.8279 1643292000 0.8266 1643299200 0.8283 1643306400 0.8282 1643313600 0.8282 1643320800 0.8273 1643328000 0.8272 1643335200 0.8271 1643342400 0.8271 1643349600 0.8269 1643356800 0.8276 1643364000 0.8282 1643371200 0.8282 1643378400 0.8274 1643385600 0.8268 1643392800 0.8273 1643400000 0.8273 1643407200 0.8273 1643414400 0.8277 1643421600 0.8276 1643428800 0.8270 1643436000 0.8275 1643443200 0.8275 1643450400 0.8276 1643457600 0.8276 1643464800 0.8276 1643472000 0.8274 1643479200 0.8274 1643486400 0.8274 1643493600 0.8273 1643500800 0.8273 1643508000 0.8272 1643515200 0.8272 1643522400 0.8272 1643529600 0.8274 1643536800 0.8273 1643544000 0.8267 1643551200 0.8272 1643558400 0.8273 1643565600 0.8270 1643572800 0.8272 1643580000 0.8253 1643587200 0.8272 1643594400 0.8272 1643601600 0.8272 1643608800 0.8266 1643616000 0.8281 1643623200 0.8279 1643630400 0.8277 1643637600 0.8276 1643644800 0.8277 1643652000 0.8278 1643659200 0.8276 1643666400 0.8276 1643680800 0.8289 1643688000 0.8289 1643695200 0.8291 1643702400 0.8292 1643709600 0.8289 1643716800 0.8287 1643724000 0.8288 1643731200 0.8295 1643738400 0.8280 1643745600 0.8304 1643752800 0.8303 1643760000 0.8304 1643767200 0.8303 1643774400 0.8316 1643781600 0.8323 1643788800 0.8320 1643796000 0.8318 1643803200 0.8318 1643810400 0.8316 1643817600 0.8318 1643824800 0.8317 1643832000 0.8314 1643839200 0.8313 1643846400 0.8313 1643853600 0.8313 1643860800 0.8313 1643868000 0.8312 1643875200 0.8314 1643882400 0.8326 1643889600 0.8319 1643896800 0.8317 1643904000 0.8321 1643911200 0.8330 1643918400 0.8333 1643925600 0.8332 1643932800 0.8331 1643940000 0.8327 1643947200 0.8325 1643954400 0.8328 1643961600 0.8333 1643968800 0.8331 1643976000 0.8331 1643983200 0.8328 1643990400 0.8325 1643997600 0.8321 1644004800 0.8329 1644012000 0.8318 1644019200 0.8328 1644026400 0.8325 1644033600 0.8326 1644040800 0.8324 1644048000 0.8324 1644055200 0.8323 1644062400 0.8321 1644069600 0.8320 1644076800 0.8306 1644084000 0.8321 1644091200 0.8322 1644098400 0.8320 1644105600 0.8323 1644112800 0.8313 1644120000 0.8313 1644127200 0.8312 1644134400 0.8316 1644141600 0.8315 1644148800 0.8313 1644156000 0.8319 1644163200 0.8318 1644170400 0.8323 1644177600 0.8318 1644184800 0.8316 1644192000 0.8316 1644199200 0.8317 1644206400 0.8317 1644213600 0.8315 1644220800 0.8316 1644228000 0.8316 1644235200 0.8320 1644242400 0.8321 1644249600 0.8320 1644256800 0.8319 1644264000 0.8313 1644271200 0.8326 1644278400 0.8326 1644285600 0.8332 1644292800 0.8313 1644300000 0.8319 1644307200 0.8318 1644314400 0.8334 1644321600 0.8340 1644328800 0.8346 1644336000 0.8348 1644343200 0.8348 1644350400 0.8345 1644357600 0.8345 1644364800 0.8348 1644372000 0.8345 1644379200 0.8348 1644386400 0.8353 1644393600 0.8346 1644400800 0.8347 1644408000 0.8345 1644415200 0.8333 1644422400 0.8316 1644429600 0.8315 1644436800 0.8315 1644444000 0.8318 1644451200 0.8348 1644458400 0.8346 1644465600 0.8348 1644472800 0.8347 1644480000 0.8353 1644487200 0.8350 1644494400 0.8350 1644501600 0.8347 1644508800 0.8350 1644516000 0.8344 1644523200 0.8346 1644530400 0.8353 1644537600 0.8353 1644544800 0.8350 1644552000 0.8351 1644559200 0.8352 1644566400 0.8353 1644573600 0.8352 1644580800 0.8352 1644588000 0.8355 1644595200 0.8343 1644602400 0.8362 1644609600 0.8359 1644616800 0.8356 1644624000 0.8358 1644631200 0.8354 1644638400 0.8348 1644645600 0.8354 1644652800 0.8362 1644660000 0.8362 1644667200 0.8361 1644674400 0.8362 1644681600 0.8367 1644688800 0.8366 1644696000 0.8362 1644703200 0.8356 1644710400 0.8357 1644717600 0.8354 1644724800 0.8354 1644732000 0.8353 1644739200 0.8353 1644746400 0.8358 1644753600 0.8365 1644760800 0.8356 1644768000 0.8355 1644775200 0.8355 1644782400 0.8355 1644789600 0.8354 1644796800 0.8357 1644804000 0.8357 1644811200 0.8359 1644818400 0.8355 1644825600 0.8354 1644832800 0.8359 1644840000 0.8368 1644847200 0.8364 1644854400 0.8353 1644861600 0.8351 1644868800 0.8352 1644876000 0.8349 1644883200 0.8351 1644890400 0.8350 1644897600 0.8352 1644904800 0.8348 1644912000 0.8352 1644919200 0.8354 1644926400 0.8372 1644933600 0.8370 1644940800 0.8368 1644948000 0.8366 1644955200 0.8357 1644962400 0.8358 1644969600 0.8364 1644976800 0.8363 1644984000 0.8363 1644991200 0.8362 1644998400 0.8394 1645005600 0.8392 1645012800 0.8369 1645020000 0.8336 1645027200 0.8332 1645034400 0.8366 1645041600 0.8367 1645048800 0.8367 1645056000 0.8365 1645063200 0.8366 1645070400 0.8364 1645077600 0.8352 1645084800 0.8356 1645092000 0.8350 1645099200 0.8346 1645106400 0.8337 1645113600 0.8337 1645120800 0.8343 1645128000 0.8347 1645135200 0.8348 1645142400 0.8351 1645149600 0.8357 1645156800 0.8365 1645164000 0.8357 1645171200 0.8366 1645178400 0.8363 1645185600 0.8366 1645192800 0.8363 1645200000 0.8358 1645207200 0.8358 1645214400 0.8358 1645221600 0.8357 1645228800 0.8357 1645236000 0.8355 1645243200 0.8355 1645250400 0.8355 1645257600 0.8356 1645264800 0.8356 1645272000 0.8358 1645279200 0.8356 1645286400 0.8357 1645293600 0.8361 1645300800 0.8359 1645308000 0.8363 1645315200 0.8355 1645322400 0.8353 1645329600 0.8354 1645336800 0.8354 1645344000 0.8362 1645351200 0.8359 1645358400 0.8360 1645365600 0.8359 1645372800 0.8362 1645380000 0.8360 1645387200 0.8362 1645394400 0.8361 1645401600 0.8370 1645408800 0.8363 1645416000 0.8363 1645423200 0.8363 1645430400 0.8366 1645437600 0.8366 1645444800 0.8367 1645452000 0.8362 1645459200 0.8362 1645466400 0.8352 1645473600 0.8347 1645480800 0.8346 1645488000 0.8348 1645495200 0.8348 1645502400 0.8349 1645509600 0.8349 1645516800 0.8297 1645524000 0.8347 1645531200 0.8344 1645538400 0.8342 1645545600 0.8346 1645552800 0.8370 1645560000 0.8364 1645567200 0.8368 1645574400 0.8367 1645581600 0.8364 1645588800 0.8364 1645596000 0.8350 1645603200 0.8350 1645610400 0.8345 1645617600 0.8344 1645624800 0.8340 1645632000 0.8345 1645639200 0.8345 1645646400 0.8348 1645653600 0.8344 1645660800 0.8361 1645668000 0.8341 1645675200 0.8344 1645682400 0.8342 1645689600 0.8344 1645696800 0.8359 1645704000 0.8341 1645711200 0.8334 1645718400 0.8331 1645725600 0.8330 1645732800 0.8331 1645740000 0.8326 1645747200 0.8335 1645754400 0.8333 1645761600 0.8343 1645768800 0.8338 1645776000 0.8305 1645783200 0.8298 1645790400 0.8308 1645797600 0.8303 1645804800 0.8300 1645812000 0.8382 1645819200 0.8352 1645826400 0.8356 1645833600 0.8289 1645840800 0.8289 1645848000 0.8289 1645855200 0.8276 1645862400 0.8289 1645869600 0.8289 1645876800 0.8291 1645884000 0.8287 1645891200 0.8288 1645898400 0.8287 1645905600 0.8288 1645912800 0.8287 1645920000 0.8286 1645927200 0.8285 1645934400 0.8282 1645941600 0.8286 1645948800 0.8288 1645956000 0.8285 1645963200 0.8283 1645970400 0.8281 1645977600 0.8281 1645984800 0.8282 1645992000 0.8283 1645999200 0.8281 1646006400 0.8275 1646013600 0.8283 1646020800 0.8284 1646028000 0.8282 1646035200 0.8292 1646042400 0.8292 1646049600 0.8288 1646056800 0.8262 1646064000 0.8265 1646071200 0.8294 1646078400 0.8297 1646085600 0.8300 1646100000 0.8299 1646107200 0.8292 1646114400 0.8292 1646121600 0.8283 1646128800 0.8278 1646136000 0.8285 1646143200 0.8277 1646150400 0.8283 1646157600 0.8279 1646164800 0.8320 1646172000 0.8320 1646179200 0.8329 1646186400 0.8328 1646193600 0.8337 1646200800 0.8335 1646208000 0.8334 1646215200 0.8328 1646222400 0.8330 1646229600 0.8332 1646236800 0.8332 1646244000 0.8316 1646251200 0.8295 1646258400 0.8301 1646265600 0.8295 1646272800 0.8294 1646280000 0.8345 1646287200 0.8347 1646294400 0.8346 1646301600 0.8341 1646308800 0.8335 1646316000 0.8342 1646323200 0.8340 1646330400 0.8339 1646337600 0.8339 1646344800 0.8343 1646352000 0.8332 1646359200 0.8325 1646366400 0.8327 1646373600 0.8325 1646380800 0.8323 1646388000 0.8325 1646395200 0.8324 1646402400 0.8321 1646409600 0.8306 1646416800 0.8306 1646424000 0.8303 1646431200 0.8304 1646438400 0.8290 1646445600 0.8288 1646452800 0.8289 1646460000 0.8288 1646467200 0.8288 1646474400 0.8287 1646481600 0.8383 1646488800 0.8383 1646496000 0.8382 1646503200 0.8382 1646510400 0.8383 1646517600 0.8374 1646524800 0.8383 1646532000 0.8380 1646539200 0.8382 1646546400 0.8290 1646553600 0.8282 1646560800 0.8286 1646568000 0.8288 1646575200 0.8287 1646582400 0.8369 1646589600 0.8285 1646596800 0.8285 1646604000 0.8284 1646611200 0.8284 1646618400 0.8294 1646625600 0.8281 1646632800 0.8303 1646640000 0.8317 1646647200 0.8313 1646654400 0.8313 1646661600 0.8314 1646668800 0.8310 1646676000 0.8310 1646683200 0.8314 1646690400 0.8314 1646697600 0.8300 1646704800 0.8308 1646712000 0.8317 1646719200 0.8308 1646726400 0.8313 1646733600 0.8310 1646740800 0.8311 1646748000 0.8296 1646755200 0.8302 1646762400 0.8306 1646769600 0.8309 1646776800 0.8309 1646784000 0.8306 1646791200 0.8309 1646798400 0.8308 1646805600 0.8308 1646812800 0.8309 1646820000 0.8307 1646827200 0.8306 1646834400 0.8301 1646841600 0.8309 1646856000 0.8302 1646863200 0.8292 1646870400 0.8300 1646877600 0.8299 1646884800 0.8286 1646892000 0.8299 1646899200 0.8300 1646906400 0.8313 1646913600 0.8320 1646920800 0.8326 1646928000 0.8315 1646935200 0.8308 1646942400 0.8281 1646949600 0.8307 1646956800 0.8309 1646964000 0.8299 1646971200 0.8308 1646978400 0.8283 1646985600 0.8280 1646992800 0.8270 1647000000 0.8301 1647007200 0.8298 1647014400 0.8018 1647021600 0.8275 1647028800 0.8277 1647036000 0.8283 1647043200 0.8298 1647050400 0.8303 1647057600 0.8306 1647064800 0.8303 1647072000 0.8304 1647079200 0.8303 1647086400 0.8304 1647093600 0.8306 1647100800 0.8302 1647108000 0.8300 1647115200 0.8304 1647122400 0.8302 1647129600 0.8303 1647136800 0.8339 1647144000 0.8318 1647151200 0.8316 1647158400 0.8318 1647165600 0.8318 1647172800 0.8312 1647180000 0.8320 1647187200 0.8321 1647194400 0.8318 1647201600 0.8320 1647208800 0.8319 1647216000 0.8320 1647223200 0.8318 1647230400 0.8317 1647237600 0.8387 1647244800 0.8389 1647252000 0.8387 1647259200 0.8386 1647266400 0.8384 1647273600 0.8388 1647280800 0.8385 1647288000 0.8390 1647295200 0.8388 1647302400 0.8388 1647309600 0.8387 1647316800 0.8389 1647324000 0.8394 1647331200 0.8380 1647338400 0.8379 1647345600 0.8392 1647352800 0.8390 1647360000 0.8388 1647367200 0.8382 1647374400 0.8381 1647381600 0.8373 1647388800 0.8379 1647396000 0.8379 1647403200 0.8380 1647410400 0.8384 1647417600 0.8394 1647424800 0.8390 1647432000 0.8389 1647439200 0.8387 1647446400 0.8392 1647453600 0.8383 1647460800 0.8385 1647468000 0.8390 1647475200 0.8386 1647482400 0.8385 1647489600 0.8387 1647496800 0.8413 1647504000 0.8390 1647511200 0.8386 1647518400 0.8386 1647525600 0.8385 1647532800 0.8384 1647540000 0.8380 1647547200 0.8381 1647554400 0.8381 1647561600 0.8381 1647568800 0.8378 1647576000 0.8373 1647583200 0.8361 1647590400 0.8375 1647597600 0.8376 1647604800 0.8373 1647612000 0.8369 1647619200 0.8385 1647626400 0.8383 1647633600 0.8383 1647640800 0.8383 1647648000 0.8384 1647655200 0.8377 1647662400 0.8386 1647669600 0.8388 1647676800 0.8386 1647684000 0.8386 1647691200 0.8387 1647698400 0.8387 1647705600 0.8385 1647712800 0.8380 1647720000 0.8380 1647727200 0.8379 1647734400 0.8393 1647741600 0.8386 1647748800 0.8388 1647756000 0.8387 1647763200 0.8367 1647770400 0.8364 1647777600 0.8365 1647784800 0.8363 1647792000 0.8363 1647799200 0.8364 1647806400 0.8386 1647813600 0.8386 1647820800 0.8388 1647828000 0.8387 1647835200 0.8390 1647842400 0.8394 1647849600 0.8393 1647856800 0.8394 1647864000 0.8421 1647871200 0.8420 1647878400 0.8419 1647885600 0.8422 1647892800 0.8417 1647900000 0.8423 1647907200 0.8429 1647914400 0.8429 1647921600 0.8430 1647928800 0.8431 1647936000 0.8429 1647943200 0.8429 1647950400 0.8436 1647957600 0.8441 1647964800 0.8446 1647972000 0.8444 1647979200 0.8437 1647986400 0.8436 1647993600 0.8432 1648000800 0.8438 1648008000 0.8438 1648015200 0.8409 1648022400 0.8404 1648029600 0.8401 1648036800 0.8402 1648044000 0.8402 1648051200 0.8368 1648058400 0.8380 1648065600 0.8388 1648072800 0.8385 1648080000 0.8388 1648087200 0.8406 1648094400 0.8399 1648101600 0.8400 1648108800 0.8400 1648116000 0.8405 1648123200 0.8408 1648130400 0.8408 1648137600 0.8409 1648144800 0.8418 1648152000 0.8393 1648159200 0.8393 1648166400 0.8396 1648173600 0.8394 1648180800 0.8394 1648188000 0.8384 1648195200 0.8393 1648202400 0.8391 1648209600 0.8391 1648216800 0.8391 1648224000 0.8391 1648231200 0.8394 1648238400 0.8394 1648245600 0.8387 1648252800 0.8363 1648260000 0.8361 1648267200 0.8394 1648274400 0.8386 1648281600 0.8386 1648288800 0.8386 1648296000 0.8379 1648303200 0.8400 1648310400 0.8403 1648317600 0.8409 1648324800 0.8397 1648332000 0.8397 1648339200 0.8398 1648346400 0.8396 1648353600 0.8396 1648360800 0.8396 1648368000 0.8406 1648375200 0.8403 1648382400 0.8402 1648389600 0.8385 1648396800 0.8385 1648404000 0.8384 1648411200 0.8386 1648418400 0.8389 1648425600 0.8388 1648432800 0.8388 1648440000 0.8386 1648447200 0.8370 1648454400 0.8457 1648461600 0.8457 1648468800 0.8459 1648476000 0.8450 1648483200 0.8450 1648490400 0.8452 1648497600 0.8453 1648504800 0.8450 1648512000 0.8448 1648519200 0.8444 1648526400 0.8687 1648533600 0.8683 1648540800 0.8688 1648548000 0.8402 1648555200 0.8398 1648562400 0.8389 1648569600 0.8313 1648576800 0.8313 1648584000 0.8317 1648591200 0.8313 1648598400 0.8302 1648605600 0.8317 1648612800 0.8315 1648620000 0.8315 1648627200 0.8316 1648634400 0.8313 1648641600 0.8313 1648648800 0.8312 1648656000 0.8309 1648663200 0.8315 1648670400 0.8321 1648677600 0.8305 1648684800 0.8311 1648692000 0.8316 1648699200 0.8315 1648706400 0.8318 1648713600 0.8323 1648720800 0.8322 1648728000 0.8320 1648735200 0.8308 1648742400 0.8277 1648749600 0.8277 1648756800 0.8271 1648764000 0.8261 1648778400 0.8037 1648785600 0.8039 1648792800 0.8041 1648800000 0.8047 1648807200 0.8059 1648814400 0.8031 1648821600 0.8028 1648828800 0.8057 1648836000 0.8050 1648843200 0.8047 1648850400 0.8048 1648857600 0.8050 1648864800 0.8050 1648872000 0.8055 1648879200 0.8026 1648886400 0.8029 1648893600 0.8028 1648900800 0.8026 1648908000 0.8026 1648915200 0.8043 1648922400 0.8071 1648929600 0.8068 1648936800 0.8066 1648944000 0.8068 1648951200 0.8066 1648958400 0.8064 1648965600 0.8065 1648972800 0.8068 1648980000 0.8067 1648987200 0.8076 1648994400 0.8074 1649001600 0.8073 1649008800 0.8073 1649016000 0.8075 1649023200 0.8072 1649030400 0.8073 1649037600 0.8072 1649044800 0.8072 1649052000 0.8074 1649059200 0.8078 1649066400 0.8077 1649073600 0.8078 1649080800 0.8076 1649088000 0.8075 1649095200 0.8073 1649102400 0.8075 1649109600 0.8075 1649116800 0.8080 1649124000 0.8074 1649131200 0.8075 1649138400 0.8079 1649145600 0.8083 1649152800 0.8078 1649160000 0.8074 1649167200 0.8070 1649174400 0.8070 1649181600 0.8070 1649188800 0.8188 1649196000 0.8070 1649203200 0.8073 1649210400 0.8072 1649217600 0.8073 1649224800 0.8066 1649232000 0.8046 1649239200 0.8037 1649246400 0.8043 1649253600 0.8014 1649260800 0.8016 1649268000 0.8327 1649275200 0.8327 1649282400 0.8325 1649289600 0.8321 1649296800 0.8319 1649304000 0.8317 1649311200 0.8296 1649318400 0.8312 1649325600 0.8308 1649332800 0.8314 1649340000 0.8395 1649347200 0.8391 1649354400 0.8389 1649361600 0.8413 1649368800 0.8400 1649376000 0.8316 1649383200 0.8312 1649390400 0.8313 1649397600 0.8301 1649404800 0.8303 1649412000 0.8295 1649419200 0.8294 1649426400 0.8305 1649433600 0.8304 1649440800 0.8295 1649448000 0.8296 1649455200 0.8297 1649462400 0.8293 1649469600 0.8295 1649476800 0.8296 1649484000 0.8296 1649491200 0.8291 1649498400 0.8296 1649505600 0.8298 1649512800 0.8296 1649520000 0.8297 1649527200 0.8298 1649534400 0.8298 1649541600 0.8297 1649548800 0.8295 1649556000 0.8300 1649563200 0.8300 1649570400 0.8300 1649577600 0.8301 1649584800 0.8303 1649592000 0.8303 1649599200 0.8304 1649606400 0.8420 1649613600 0.8420 1649620800 0.8420 1649628000 0.8419 1649635200 0.8421 1649642400 0.8420 1649649600 0.8413 1649656800 0.8419 1649664000 0.8421 1649671200 0.8418 1649678400 0.8421 1649685600 0.8418 1649692800 0.8419 1649700000 0.8432 1649707200 0.8415 1649714400 0.8415 1649721600 0.8425 1649728800 0.8422 1649736000 0.8418 1649743200 0.8426 1649750400 0.8308 1649757600 0.8299 1649764800 0.8298 1649772000 0.8304 1649779200 0.8307 1649786400 0.8319 1649793600 0.8323 1649800800 0.8292 1649808000 0.8292 1649815200 0.8289 1649822400 0.8294 1649829600 0.8292 1649836800 0.8291 1649844000 0.8280 1649851200 0.8295 1649858400 0.8279 1649865600 0.8281 1649872800 0.8285 1649880000 0.8287 1649887200 0.8286 1649894400 0.8286 1649901600 0.8286 1649908800 0.8284 1649916000 0.8286 1649923200 0.8281 1649930400 0.8279 1649937600 0.8277 1649944800 0.8275 1649952000 0.8274 1649959200 0.8279 1649966400 0.8280 1649973600 0.8278 1649980800 0.8282 1649988000 0.8275 1649995200 0.8278 1650002400 0.8276 1650009600 0.8274 1650016800 0.8280 1650024000 0.8276 1650031200 0.8275 1650038400 0.8249 1650045600 0.8276 1650052800 0.8275 1650060000 0.8274 1650067200 0.8275 1650074400 0.8274 1650081600 0.8275 1650088800 0.8274 1650096000 0.8277 1650103200 0.8274 1650110400 0.8275 1650117600 0.8273 1650124800 0.8274 1650132000 0.8272 1650139200 0.8266 1650146400 0.8265 1650153600 0.8259 1650160800 0.8266 1650168000 0.8267 1650175200 0.8267 1650182400 0.8267 1650189600 0.8266 1650196800 0.8273 1650204000 0.8273 1650211200 0.8273 1650218400 0.8273 1650225600 0.8278 1650232800 0.8277 1650240000 0.8282 1650247200 0.8279 1650254400 0.8294 1650261600 0.8284 1650268800 0.8283 1650276000 0.8284 1650283200 0.8277 1650290400 0.8276 1650297600 0.8277 1650304800 0.8299 1650312000 0.8313 1650319200 0.8297 1650326400 0.8309 1650333600 0.8301 1650340800 0.8313 1650348000 0.8305 1650355200 0.8305 1650362400 0.8309 1650369600 0.8336 1650376800 0.8337 1650384000 0.8329 1650391200 0.8302 1650398400 0.8318 1650405600 0.8288 1650412800 0.8280 1650420000 0.8286 1650427200 0.8291 1650434400 0.8306 1650441600 0.8307 1650448800 0.8308 1650456000 0.8305 1650463200 0.8331 1650470400 0.8330 1650477600 0.8331 1650484800 0.8340 1650492000 0.8338 1650499200 0.8340 1650506400 0.8333 1650513600 0.8334 1650520800 0.8333 1650528000 0.8332 1650535200 0.8333 1650542400 0.8335 1650549600 0.8327 1650556800 0.8329 1650564000 0.8298 1650571200 0.8299 1650578400 0.8334 1650585600 0.8336 1650592800 0.8332 1650600000 0.8324 1650607200 0.8324 1650614400 0.8327 1650621600 0.8324 1650628800 0.8324 1650636000 0.8297 1650643200 0.8303 1650650400 0.8317 1650657600 0.8327 1650664800 0.8314 1650672000 0.8321 1650679200 0.8298 1650686400 0.8314 1650693600 0.8321 1650700800 0.8316 1650708000 0.8318 1650715200 0.8304 1650722400 0.8305 1650729600 0.8311 1650736800 0.8329 1650744000 0.8326 1650751200 0.8326 1650758400 0.8313 1650765600 0.8312 1650772800 0.8315 1650780000 0.8314 1650787200 0.8315 1650794400 0.8313 1650801600 0.8316 1650808800 0.8308 1650816000 0.8298 1650823200 0.8297 1650830400 0.8312 1650837600 0.8310 1650844800 0.8312 1650852000 0.8311 1650859200 0.8312 1650866400 0.8312 1650873600 0.8312 1650880800 0.8312 1650888000 0.8313 1650895200 0.8315 1650902400 0.8313 1650909600 0.8306 1650916800 0.8306 1650924000 0.8303 1650931200 0.8312 1650938400 0.8311 1650945600 0.8304 1650952800 0.8305 1650960000 0.8310 1650967200 0.8310 1650974400 0.8311 1650981600 0.8310 1650988800 0.8310 1650996000 0.8317 1651003200 0.8321 1651010400 0.8309 1651017600 0.8307 1651024800 0.8320 1651032000 0.8316 1651039200 0.8315 1651046400 0.8308 1651053600 0.8307 1651060800 0.8313 1651068000 0.8317 1651075200 0.8320 1651082400 0.8327 1651089600 0.8329 1651096800 0.8327 1651104000 0.8331 1651111200 0.8330 1651118400 0.8323 1651125600 0.8323 1651132800 0.8325 1651140000 0.8324 1651147200 0.8364 1651154400 0.8363 1651161600 0.8368 1651168800 0.8362 1651176000 0.8362 1651183200 0.8360 1651190400 0.8359 1651197600 0.8359 1651204800 0.8354 1651212000 0.8345 1651219200 0.8353 1651226400 0.8368 1651233600 0.8370 1651240800 0.8367 1651248000 0.8364 1651255200 0.8371 1651262400 0.8365 1651269600 0.8355 1651276800 0.8356 1651284000 0.8356 1651291200 0.8356 1651298400 0.8362 1651305600 0.8364 1651312800 0.8362 1651320000 0.8363 1651327200 0.8360 1651334400 0.8362 1651341600 0.8367 1651348800 0.8370 1651356000 0.8361 1651370400 0.8363 1651377600 0.8363 1651384800 0.8359 1651392000 0.8367 1651399200 0.8364 1651406400 0.8367 1651413600 0.8367 1651420800 0.8367 1651428000 0.8364 1651435200 0.8363 1651442400 0.8363 1651449600 0.8363 1651456800 0.8362 1651464000 0.8349 1651471200 0.8348 1651478400 0.8363 1651485600 0.8382 1651492800 0.8476 1651500000 0.8468 1651507200 0.8469 1651514400 0.8460 1651521600 0.8379 1651528800 0.8377 1651536000 0.8380 1651543200 0.8379 1651550400 0.8379 1651557600 0.8349 1651564800 0.8371 1651572000 0.8382 1651579200 0.8377 1651586400 0.8374 1651593600 0.8374 1651600800 0.8374 1651608000 0.8374 1651615200 0.8373 1651622400 0.8374 1651629600 0.8371 1651636800 0.8372 1651644000 0.8401 1651651200 0.8396 1651658400 0.8373 1651665600 0.8373 1651672800 0.8365 1651680000 0.8334 1651687200 0.8322 1651694400 0.8333 1651701600 0.8332 1651708800 0.8329 1651716000 0.8330 1651723200 0.8302 1651730400 0.8309 1651737600 0.8324 1651744800 0.8320 1651752000 0.8321 1651759200 0.8345 1651766400 0.8343 1651773600 0.8342 1651780800 0.8340 1651788000 0.8340 1651795200 0.8342 1651802400 0.8340 1651809600 0.8342 1651816800 0.8341 1651824000 0.8337 1651831200 0.8323 1651838400 0.8317 1651845600 0.8338 1651852800 0.8338 1651860000 0.8339 1651867200 0.8336 1651874400 0.8334 1651881600 0.8334 1651888800 0.8336 1651896000 0.8342 1651903200 0.8340 1651910400 0.8348 1651917600 0.8347 1651924800 0.8350 1651932000 0.8348 1651939200 0.8351 1651946400 0.8315 1651953600 0.8316 1651960800 0.8319 1651968000 0.8316 1651975200 0.8315 1651982400 0.8315 1651989600 0.8307 1651996800 0.8307 1652004000 0.8306 1652011200 0.8307 1652018400 0.8307 1652025600 0.8309 1652032800 0.8309 1652040000 0.8308 1652047200 0.8308 1652054400 0.8309 1652061600 0.8302 1652068800 0.8308 1652076000 0.8309 1652083200 0.8317 1652090400 0.8314 1652097600 0.8317 1652104800 0.8313 1652112000 0.8318 1652119200 0.8316 1652126400 0.8346 1652133600 0.8343 1652140800 0.8346 1652148000 0.8347 1652155200 0.8339 1652162400 0.8341 1652169600 0.8349 1652176800 0.8348 1652184000 0.8335 1652191200 0.8342 1652198400 0.8336 1652205600 0.8335 1652212800 0.8336 1652220000 0.8334 1652227200 0.8270 1652234400 0.8335 1652241600 0.8335 1652248800 0.8347 1652256000 0.8338 1652263200 0.8269 1652270400 0.8338 1652277600 0.8332 1652284800 0.8332 1652292000 0.8331 1652299200 0.8325 1652306400 0.8305 1652313600 0.8298 1652320800 0.8299 1652328000 0.8305 1652335200 0.8306 1652342400 0.8309 1652349600 0.8303 1652356800 0.8304 1652364000 0.8298 1652371200 0.8287 1652378400 0.8277 1652385600 0.8291 1652392800 0.8287 1652400000 0.8285 1652407200 0.8279 1652414400 0.8288 1652421600 0.8292 1652428800 0.8292 1652436000 0.8286 1652443200 0.8285 1652450400 0.8276 1652457600 0.8278 1652464800 0.8277 1652472000 0.8271 1652479200 0.8283 1652486400 0.8272 1652493600 0.8290 1652500800 0.8292 1652508000 0.8289 1652515200 0.8292 1652522400 0.8291 1652529600 0.8292 1652536800 0.8289 1652544000 0.8289 1652551200 0.8293 1652558400 0.8292 1652565600 0.8291 1652572800 0.8295 1652580000 0.8290 1652587200 0.8267 1652594400 0.8280 1652601600 0.8280 1652608800 0.8286 1652616000 0.8288 1652623200 0.8288 1652630400 0.8282 1652637600 0.8283 1652644800 0.8281 1652652000 0.8287 1652659200 0.8288 1652666400 0.8286 1652673600 0.8288 1652680800 0.8288 1652688000 0.8288 1652695200 0.8286 1652702400 0.8254 1652709600 0.8286 1652716800 0.8294 1652724000 0.8301 1652731200 0.8309 1652738400 0.8300 1652745600 0.8316 1652752800 0.8306 1652760000 0.8309 1652767200 0.8304 1652774400 0.8305 1652781600 0.8302 1652788800 0.8300 1652796000 0.8298 1652803200 0.8307 1652810400 0.8309 1652817600 0.8308 1652824800 0.8309 1652832000 0.8309 1652839200 0.8311 1652846400 0.8313 1652853600 0.8312 1652860800 0.8311 1652868000 0.8310 1652875200 0.8308 1652882400 0.8300 1652889600 0.8306 1652896800 0.8306 1652904000 0.8307 1652911200 0.8300 1652918400 0.8295 1652925600 0.8306 1652932800 0.8302 1652940000 0.8303 1652947200 0.8305 1652954400 0.8305 1652961600 0.8305 1652968800 0.8302 1652976000 0.8302 1652983200 0.8307 1652990400 0.8272 1652997600 0.8280 1653004800 0.8279 1653012000 0.8277 1653019200 0.8268 1653026400 0.8284 1653033600 0.8276 1653040800 0.8317 1653048000 0.8318 1653055200 0.8283 1653062400 0.8278 1653069600 0.8275 1653076800 0.8276 1653084000 0.8275 1653091200 0.8276 1653098400 0.8297 1653105600 0.8301 1653112800 0.8299 1653120000 0.8290 1653127200 0.8289 1653134400 0.8301 1653141600 0.8292 1653148800 0.8292 1653156000 0.8293 1653163200 0.8292 1653170400 0.8290 1653177600 0.8293 1653184800 0.8291 1653192000 0.8294 1653199200 0.8295 1653206400 0.8288 1653213600 0.8295 1653220800 0.8294 1653228000 0.8291 1653235200 0.8286 1653242400 0.8295 1653249600 0.8297 1653256800 0.8297 1653264000 0.8270 1653271200 0.8263 1653278400 0.8263 1653285600 0.8288 1653292800 0.8296 1653300000 0.8298 1653307200 0.8297 1653314400 0.8293 1653321600 0.8294 1653328800 0.8295 1653336000 0.8288 1653343200 0.8287 1653350400 0.8269 1653357600 0.8289 1653364800 0.8296 1653372000 0.8282 1653379200 0.8287 1653386400 0.8286 1653393600 0.8288 1653400800 0.8284 1653408000 0.8286 1653415200 0.8280 1653422400 0.8295 1653429600 0.8301 1653436800 0.8299 1653444000 0.8298 1653451200 0.8295 1653458400 0.8295 1653465600 0.8443 1653472800 0.8447 1653480000 0.8301 1653487200 0.8298 1653494400 0.8285 1653501600 0.8283 1653508740 0.8290 1653516000 0.8283 1653523200 0.8276 1653530400 0.8275 1653537600 0.8331 1653544800 0.8331 1653552000 0.8330 1653559200 0.8333 1653566400 0.8333 1653573600 0.8330 1653580800 0.8331 1653588000 0.8322 1653595200 0.8324 1653602400 0.8326 1653609600 0.8327 1653616800 0.8313 1653624000 0.8323 1653631200 0.8317 1653638400 0.8324 1653645600 0.8322 1653652800 0.8326 1653660000 0.8325 1653667200 0.8323 1653674400 0.8333 1653681600 0.8331 1653688800 0.8327 1653696000 0.8325 1653703200 0.8322 1653710400 0.8323 1653717600 0.8322 1653724800 0.8325 1653732000 0.8330 1653739200 0.8327 1653746400 0.8311 1653753600 0.8314 1653760800 0.8318 1653768000 0.8299 1653775200 0.8310 1653782400 0.8329 1653789600 0.8328 1653796800 0.8330 1653804000 0.8322 1653811200 0.8322 1653818400 0.8321 1653825600 0.8320 1653832800 0.8319 1653840000 0.8320 1653847200 0.8320 1653854400 0.8329 1653861600 0.8322 1653868800 0.8322 1653876000 0.8324 1653883200 0.8328 1653890400 0.8319 1653897600 0.8315 1653904800 0.8313 1653912000 0.8318 1653919200 0.8298 1653926400 0.8300 1653933600 0.8303 1653940800 0.8303 1653948000 0.8303 1653955200 0.8311 1653962400 0.8316 1653969600 0.8316 1653976800 0.8312 1653984000 0.8314 1653991200 0.8312 1653998400 0.8314 1654005600 0.8310 1654012800 0.8309 1654020000 0.8303 1654027200 0.8283 1654034400 0.8292 1654048800 0.8297 1654056000 0.8299 1654063200 0.8303 1654070400 0.8298 1654077600 0.8287 1654084800 0.8296 1654092000 0.8289 1654099200 0.8297 1654106400 0.8302 1654113600 0.8376 1654120800 0.8361 1654128000 0.8265 1654135200 0.8266 1654142400 0.8260 1654149600 0.8227 1654156800 0.8230 1654164000 0.8231 1654171200 0.8230 1654178400 0.8229 1654185600 0.8234 1654192800 0.8229 1654200000 0.8235 1654207200 0.8232 1654214400 0.8321 1654221600 0.8322 1654228800 0.8234 1654236000 0.8242 1654243200 0.8222 1654250400 0.8221 1654257600 0.8227 1654264800 0.8235 1654272000 0.8233 1654279200 0.8230 1654286400 0.8230 1654293600 0.8223 1654300800 0.8224 1654308000 0.8235 1654315200 0.8241 1654322400 0.8240 1654329600 0.8231 1654336800 0.8237 1654344000 0.8237 1654351200 0.8239 1654358400 0.8237 1654365600 0.8249 1654372800 0.8247 1654380000 0.8243 1654387200 0.8239 1654394400 0.8240 1654401600 0.8241 1654408800 0.8240 1654416000 0.8240 1654423200 0.8241 1654430400 0.8240 1654437600 0.8222 1654444800 0.8222 1654452000 0.8224 1654459200 0.8233 1654466400 0.8231 1654473600 0.8234 1654480800 0.8233 1654488000 0.8234 1654495200 0.8233 1654502400 0.8234 1654509600 0.8232 1654516800 0.8230 1654524000 0.8230 1654531200 0.8252 1654538400 0.8247 1654545600 0.8249 1654552800 0.8250 1654560000 0.8249 1654567200 0.8244 1654574400 0.8244 1654581600 0.8238 1654588800 0.8245 1654596000 0.8244 1654603200 0.8245 1654610400 0.8246 1654617600 0.8244 1654624800 0.8264 1654632000 0.8265 1654639200 0.8255 1654646400 0.8259 1654653600 0.8257 1654660800 0.8251 1654668000 0.8254 1654675200 0.8255 1654682400 0.8259 1654689600 0.8252 1654696800 0.8259 1654704000 0.8256 1654711200 0.8251 1654718400 0.8251 1654725600 0.8241 1654732800 0.8354 1654740000 0.8354 1654747200 0.8352 1654754400 0.8368 1654761600 0.8367 1654768800 0.8365 1654776000 0.8359 1654783200 0.8369 1654790400 0.8251 1654797600 0.8251 1654804800 0.8253 1654812000 0.8253 1654819200 0.8252 1654826400 0.8250 1654833600 0.8252 1654840800 0.8253 1654848000 0.8254 1654855200 0.8245 1654862400 0.8245 1654869600 0.8243 1654876800 0.8244 1654884000 0.8244 1654891200 0.8246 1654898400 0.8242 1654905600 0.8241 1654912800 0.8240 1654920000 0.8243 1654927200 0.8242 1654934400 0.8243 1654941600 0.8236 1654948800 0.8238 1654956000 0.8237 1654963200 0.8234 1654970400 0.8233 1654977600 0.8234 1654984800 0.8233 1654992000 0.8234 1654999200 0.8231 1655006400 0.8232 1655013600 0.8241 1655020800 0.8243 1655028000 0.8241 1655035200 0.8241 1655042400 0.8329 1655049600 0.8302 1655056800 0.8214 1655064000 0.8215 1655071200 0.8237 1655078400 0.8235 1655085600 0.8235 1655092800 0.8235 1655100000 0.8248 1655107200 0.8315 1655114400 0.8347 1655121600 0.8341 1655128800 0.8345 1655136000 0.8345 1655143200 0.8351 1655150400 0.8352 1655157600 0.8350 1655164800 0.8339 1655172000 0.8343 1655179200 0.8344 1655186400 0.8345 1655193600 0.8348 1655200800 0.8338 1655208000 0.8339 1655215200 0.8338 1655222400 0.8340 1655229600 0.8343 1655236800 0.8343 1655244000 0.8346 1655251200 0.8434 1655258400 0.8367 1655265600 0.8344 1655272800 0.8354 1655280000 0.8360 1655287200 0.8356 1655294400 0.8355 1655301600 0.8348 1655308800 0.8350 1655316000 0.8349 1655323200 0.8353 1655330400 0.8338 1655337600 0.8344 1655344800 0.8339 1655352000 0.8334 1655359200 0.8346 1655366400 0.8474 1655373600 0.8469 1655380800 0.8470 1655388000 0.8470 1655395200 0.8468 1655402400 0.8476 1655409600 0.8463 1655416800 0.8468 1655424000 0.8471 1655431200 0.8469 1655438400 0.8469 1655445600 0.8469 1655452800 0.8468 1655460000 0.8468 1655467200 0.8466 1655474400 0.8462 1655481600 0.8455 1655488800 0.8452 1655496000 0.8452 1655503200 0.8443 1655510400 0.8437 1655517600 0.8444 1655524800 0.8445 1655532000 0.8444 1655539200 0.8445 1655546400 0.8445 1655553600 0.8446 1655560800 0.8452 1655568000 0.8444 1655575200 0.8468 1655582400 0.8468 1655589600 0.8468 1655596800 0.8476 1655604000 0.8476 1655611200 0.8477 1655618400 0.8460 1655625600 0.8450 1655632800 0.8449 1655640000 0.8442 1655647200 0.8440 1655654400 0.8444 1655661600 0.8439 1655668800 0.8440 1655676000 0.8440 1655683200 0.8443 1655690400 0.8442 1655697600 0.8442 1655704800 0.8443 1655712000 0.8442 1655719200 0.8442 1655726400 0.8443 1655733600 0.8442 1655740800 0.8439 1655748000 0.8433 1655755200 0.8433 1655762400 0.8439 1655769600 0.8439 1655776800 0.8438 1655784000 0.8439 1655791200 0.8438 1655798400 0.8434 1655805600 0.8429 1655812800 0.8422 1655820000 0.8414 1655827200 0.8414 1655834400 0.8394 1655841600 0.8540 1655848800 0.8556 1655856000 0.8560 1655863200 0.8538 1655870400 0.8451 1655877600 0.8455 1655884800 0.8460 1655892000 0.8464 1655899200 0.8465 1655906400 0.8471 1655913600 0.8477 1655920800 0.8473 1655928000 0.8466 1655935200 0.8449 1655942400 0.8444 1655949600 0.8441 1655956800 0.8437 1655964000 0.8445 1655971200 0.8455 1655978400 0.8458 1655985600 0.8435 1655992800 0.8430 1656000000 0.8429 1656007200 0.8430 1656014400 0.8403 1656021600 0.8403 1656028800 0.8418 1656036000 0.8422 1656043200 0.8409 1656050400 0.8410 1656057600 0.8415 1656064800 0.8414 1656072000 0.8414 1656079200 0.8404 1656086400 0.8393 1656093600 0.8403 1656100800 0.8400 1656107940 0.8406 1656115200 0.8414 1656122400 0.8420 1656129600 0.8425 1656136800 0.8425 1656144000 0.8416 1656151200 0.8415 1656158400 0.8415 1656165600 0.8412 1656172800 0.8414 1656180000 0.8421 1656187200 0.8428 1656194400 0.8424 1656201600 0.8425 1656208800 0.8423 1656216000 0.8424 1656223200 0.8406 1656230400 0.8418 1656237600 0.8418 1656244800 0.8419 1656252000 0.8419 1656259200 0.8420 1656266400 0.8421 1656273600 0.8416 1656280800 0.8413 1656288000 0.8412 1656295200 0.8420 1656302400 0.8420 1656309600 0.8421 1656316800 0.8421 1656324000 0.8420 1656331200 0.8420 1656338400 0.8419 1656345600 0.8421 1656352800 0.8423 1656360000 0.8431 1656367200 0.8430 1656374400 0.8431 1656381600 0.8433 1656388800 0.8429 1656396000 0.8433 1656403200 0.8430 1656410400 0.8428 1656417600 0.8410 1656424800 0.8419 1656432000 0.8422 1656439200 0.8423 1656446400 0.8419 1656453600 0.8360 1656460800 0.8441 1656468000 0.8432 1656475200 0.8447 1656482400 0.8435 1656489600 0.8443 1656496800 0.8442 1656504000 0.8433 1656511200 0.8425 1656518400 0.8420 1656525600 0.8421 1656532800 0.8422 1656540000 0.8419 1656547200 0.8407 1656554400 0.8419 1656561600 0.8428 1656568800 0.8428 1656576000 0.8428 1656583200 0.8439 1656590400 0.8442 1656597600 0.8442 1656604800 0.8441 1656612000 0.8439 1656619200 0.8432 1656626400 0.8428 1656640800 0.8435 1656648000 0.8436 1656655200 0.8431 1656662400 0.8437 1656669600 0.8435 1656676800 0.8434 1656684000 0.8433 1656691200 0.8429 1656698400 0.8429 1656705600 0.8420 1656712800 0.8419 1656720000 0.8426 1656727200 0.8424 1656734400 0.8427 1656741600 0.8432 1656748800 0.8433 1656756000 0.8430 1656763200 0.8431 1656770400 0.8429 1656777600 0.8428 1656784800 0.8430 1656792000 0.8422 1656799200 0.8422 1656806400 0.8421 1656813600 0.8418 1656820800 0.8422 1656828000 0.8434 1656835200 0.8431 1656842400 0.8435 1656849600 0.8437 1656856800 0.8439 1656864000 0.8440 1656871200 0.8440 1656878400 0.8432 1656885600 0.8432 1656892800 0.8442 1656900000 0.8441 1656907200 0.8439 1656914400 0.8441 1656921600 0.8440 1656928800 0.8441 1656936000 0.8441 1656943200 0.8445 1656950400 0.8451 1656957600 0.8462 1656964800 0.8458 1656972000 0.8468 1656979200 0.8479 1656986400 0.8473 1656993600 0.8474 1657000800 0.8480 1657008000 0.8479 1657015200 0.8479 1657022400 0.8478 1657029600 0.8468 1657036800 0.8463 1657044000 0.8464 1657051200 0.8471 1657058400 0.8463 1657065600 0.8457 1657072800 0.8469 1657080000 0.8470 1657087200 0.8469 1657094400 0.8469 1657101600 0.8468 1657108800 0.8468 1657116000 0.8464 1657123200 0.8456 1657130400 0.8455 1657137600 0.8451 1657144800 0.8466 1657152000 0.8467 1657159200 0.8474 1657166400 0.8474 1657173600 0.8475 1657180800 0.8488 1657188000 0.8484 1657195200 0.8485 1657202400 0.8485 1657209600 0.8485 1657216800 0.8489 1657224000 0.8499 1657231200 0.8486 1657238400 0.8494 1657245600 0.8490 1657252800 0.8489 1657260000 0.8488 1657267200 0.8487 1657274400 0.8276 1657281600 0.8272 1657288800 0.8271 1657296000 0.8271 1657303200 0.8253 1657310400 0.7809 1657317600 0.7808 1657324800 0.7807 1657332000 0.7807 1657339200 0.7788 1657346400 0.7818 1657353600 0.7816 1657360800 0.8474 1657368000 0.8476 1657375200 0.8470 1657382400 0.8472 1657389600 0.8476 1657396800 0.8472 1657404000 0.8470 1657411200 0.8471 1657418400 0.8471 1657425600 0.8470 1657432800 0.8479 1657440000 0.8484 1657447200 0.8476 1657454400 0.8478 1657461600 0.8476 1657468800 0.8477 1657476000 0.8484 1657483200 0.8486 1657490400 0.8478 1657497600 0.8467 1657504800 0.8450 1657512000 0.8452 1657519200 0.8450 1657526400 0.8449 1657533600 0.8449 1657540800 0.8465 1657548000 0.8450 1657555200 0.8457 1657562400 0.8454 1657569600 0.8455 1657576800 0.8475 1657584000 0.8484 1657591200 0.8473 1657598400 0.8477 1657605600 0.8476 1657612800 0.8482 1657620000 0.8482 1657627200 0.8472 1657634400 0.8472 1657641600 0.8480 1657648800 0.8475 1657656000 0.8491 1657663200 0.8491 1657670400 0.8490 1657677600 0.8491 1657684800 0.8488 1657692000 0.8481 1657699200 0.8488 1657706400 0.8726 1657713600 0.8726 1657720800 0.8720 1657728000 0.8717 1657735200 0.8454 1657742400 0.8435 1657749600 0.8432 1657756800 0.8426 1657764000 0.8426 1657771200 0.8427 1657778400 0.8423 1657785600 0.8428 1657792800 0.8432 1657800000 0.8422 1657807200 0.8423 1657814400 0.8419 1657821600 0.8412 1657828800 0.8426 1657836000 0.8428 1657843200 0.8427 1657850400 0.8432 1657857600 0.8433 1657864800 0.8438 1657872000 0.8431 1657879200 0.8431 1657886400 0.8439 1657893600 0.8439 1657900800 0.8432 1657908000 0.8423 1657915200 0.8420 1657922400 0.8418 1657929600 0.8419 1657936800 0.8418 1657944000 0.8419 1657951200 0.8417 1657958400 0.8418 1657965600 0.8424 1657972800 0.8425 1657980000 0.8423 1657987200 0.8425 1657994400 0.8425 1658001600 0.8427 1658008800 0.8428 1658016000 0.8427 1658023200 0.8425 1658030400 0.8422 1658037600 0.8426 1658044800 0.8428 1658052000 0.8428 1658059200 0.8426 1658066400 0.8425 1658073600 0.8435 1658080800 0.8432 1658088000 0.8435 1658095200 0.8433 1658102400 0.8428 1658109600 0.8432 1658116800 0.8426 1658124000 0.8424 1658131200 0.8426 1658138400 0.8429 1658145600 0.8430 1658152800 0.8430 1658160000 0.8429 1658167200 0.8432 1658174400 0.8467 1658181600 0.8466 1658188800 0.8458 1658196000 0.8446 1658203200 0.8444 1658210400 0.8450 1658217600 0.8442 1658224800 0.8439 1658232000 0.8453 1658239200 0.8448 1658246400 0.8448 1658253600 0.8472 1658260800 0.8472 1658268000 0.8466 1658275200 0.8469 1658282400 0.8465 1658289600 0.8466 1658296800 0.8449 1658304000 0.8457 1658311200 0.8455 1658318400 0.8461 1658325600 0.8478 1658332800 0.8478 1658340000 0.8488 1658347200 0.8488 1658354400 0.8481 1658361600 0.8497 1658368800 0.8732 1658376000 0.8729 1658383200 0.8730 1658390400 0.8493 1658397600 0.8490 1658404800 0.8497 1658412000 0.8501 1658419200 0.8534 1658426400 0.8532 1658433600 0.9036 1658440800 0.9061 1658448000 0.9071 1658455200 0.9065 1658462400 0.9069 1658469600 0.9065 1658476800 0.9091 1658484000 0.9090 1658491200 0.9091 1658498400 0.9084 1658505540 0.9096 1658512800 0.9097 1658520000 0.9097 1658527200 0.9094 1658534400 0.9095 1658541600 0.9095 1658548800 0.9097 1658556000 0.9097 1658563200 0.9099 1658570400 0.9096 1658577600 0.9095 1658584800 0.9095 1658592000 0.9096 1658599200 0.9094 1658606400 0.9094 1658613600 0.9099 1658620800 0.9100 1658628000 0.9099 1658635200 0.9099 1658642400 0.9099 1658649600 0.9098 1658656800 0.9096 1658664000 0.9066 1658671200 0.9065 1658678400 0.9059 1658685600 0.9065 1658692800 0.9065 1658700000 0.9064 1658707200 0.9067 1658714400 0.9066 1658721600 0.9061 1658728800 0.9066 1658736000 0.9086 1658743200 0.9076 1658750400 0.9071 1658757600 0.9072 1658764800 0.9065 1658772000 0.9059 1658779200 0.9070 1658786400 0.9070 1658793600 0.9075 1658800800 0.9073 1658808000 0.9071 1658815200 0.9090 1658822400 0.9087 1658829600 0.9086 1658836800 0.9084 1658844000 0.9082 1658851200 0.9076 1658858400 0.9081 1658865600 0.9085 1658872800 0.9100 1658880000 0.9095 1658887200 0.9096 1658894400 0.9097 1658901600 0.9094 1658908800 0.9096 1658916000 0.9092 1658923200 0.9093 1658930400 0.9092 1658937600 0.9080 1658944800 0.9080 1658952000 0.9088 1658959200 0.9085 1658966400 0.9074 1658973600 0.9072 1658980800 0.9036 1658988000 0.9083 1658995200 0.9079 1659002400 0.9071 1659009600 0.9052 1659016800 0.9118 1659024000 0.9116 1659031200 0.9083 1659038400 0.9083 1659045600 0.9066 1659052800 0.9087 1659060000 0.9088 1659067200 0.9093 1659074400 0.9104 1659081600 0.9103 1659088800 0.9241 1659096000 0.9250 1659103200 0.9252 1659110400 0.9249 1659117600 0.9241 1659124800 0.9231 1659132000 0.9234 1659139200 0.9232 1659146400 0.9235 1659153600 0.9226 1659160800 0.9212 1659168000 0.9220 1659175200 0.9216 1659182400 0.9213 1659189600 0.9213 1659196800 0.9222 1659204000 0.9227 1659211200 0.9228 1659218400 0.9225 1659225600 0.9224 1659232740 0.9223 1659240000 0.9224 1659247200 0.9224 1659254400 0.9225 1659261600 0.9222 1659268800 0.9224 1659276000 0.9215 1659283200 0.9223 1659290400 0.9223 1659297600 0.9225 1659304800 0.9225 1659319200 0.9225 1659326400 0.9225 1659333600 0.9225 1659340800 0.9224 1659348000 0.9224 1659355200 0.9224 1659362400 0.9189 1659369600 0.9221 1659376800 0.9211 1659384000 0.9223 1659391200 0.9223 1659398400 0.9219 1659405600 0.9232 1659412800 0.9240 1659420000 0.9260 1659427200 0.9261 1659434400 0.9259 1659441600 0.9248 1659448800 0.9249 1659456000 0.9227 1659463200 0.9220 1659470400 0.9223 1659477600 0.9227 1659484800 0.9234 1659492000 0.9228 1659499200 0.9231 1659506400 0.9226 1659513600 0.9234 1659520800 0.9236 1659528000 0.9207 1659535200 0.9239 1659542400 0.9239 1659549600 0.9232 1659556800 0.9238 1659564000 0.9235 1659571200 0.9235 1659578400 0.9235 1659585600 0.9238 1659592800 0.9211 1659600000 0.9215 1659607200 0.9232 1659614400 0.9233 1659621600 0.9230 1659628800 0.9228 1659636000 0.9237 1659643200 0.9239 1659650400 0.9215 1659657600 0.9239 1659664800 0.9236 1659672000 0.9237 1659679200 0.9225 1659686400 0.9228 1659693600 0.9224 1659700800 0.9225 1659708000 0.9221 1659715200 0.9237 1659722400 0.9241 1659729600 0.9242 1659736800 0.9246 1659744000 0.9249 1659751200 0.9252 1659758400 0.9255 1659765600 0.9250 1659772800 0.9259 1659780000 0.9257 1659787200 0.9255 1659794400 0.9246 1659801600 0.9249 1659808800 0.9248 1659816000 0.9248 1659823200 0.9240 1659830400 0.9245 1659837600 0.9246 1659844800 0.9246 1659852000 0.9244 1659859200 0.9246 1659866400 0.9239 1659873600 0.9241 1659880800 0.9232 1659888000 0.9238 1659895200 0.9236 1659902400 0.9246 1659909600 0.9252 1659916800 0.9253 1659924000 0.9252 1659931200 0.9253 1659938400 0.9251 1659945600 0.9252 1659952800 0.9250 1659960000 0.9249 1659967200 0.9233 1659974400 0.9254 1659981600 0.9254 1659988800 0.9270 1659996000 0.9268 1660003200 0.9279 1660010400 0.9267 1660017600 0.9268 1660024800 0.9268 1660032000 0.9270 1660039200 0.9267 1660046400 0.9266 1660053600 0.9270 1660060800 0.9270 1660068000 0.9264 1660075200 0.9266 1660082400 0.9171 1660089600 0.9173 1660096800 0.9267 1660104000 0.9257 1660111200 0.9240 1660118400 0.9236 1660125600 0.9255 1660132800 0.9256 1660140000 0.9218 1660147200 0.9258 1660154400 0.9249 1660161600 0.9254 1660168800 0.9254 1660176000 0.9253 1660183200 0.9253 1660190400 0.9255 1660197600 0.9252 1660204800 0.9256 1660212000 0.9229 1660219200 0.9230 1660226400 0.9217 1660233600 0.9242 1660240800 0.9234 1660248000 0.9236 1660255200 0.9240 1660262400 0.9237 1660269600 0.9238 1660276800 0.9234 1660284000 0.9231 1660291200 0.9231 1660298400 0.9231 1660305600 0.9232 1660312800 0.9238 1660320000 0.9239 1660327200 0.9264 1660334400 0.9265 1660341600 0.9272 1660348800 0.9265 1660356000 0.9262 1660363200 0.9236 1660370400 0.9240 1660377600 0.9240 1660384800 0.9267 1660392000 0.9269 1660399200 0.9271 1660406400 0.9272 1660413600 0.9272 1660420800 0.9267 1660428000 0.9267 1660435200 0.9266 1660442400 0.9266 1660449600 0.9266 1660456800 0.9262 1660464000 0.9266 1660471200 0.9265 1660478400 0.9265 1660485600 0.9265 1660492800 0.9269 1660500000 0.9268 1660507200 0.9268 1660514400 0.9269 1660521600 0.9271 1660528800 0.9264 1660536000 0.9276 1660543200 0.9282 1660550400 0.9282 1660557600 0.9281 1660564800 0.9285 1660572000 0.9282 1660579200 0.9282 1660586400 0.9289 1660593600 0.9291 1660600800 0.9286 1660608000 0.9280 1660615200 0.9290 1660622400 0.9287 1660629600 0.9287 1660636800 0.9278 1660644000 0.9276 1660651200 0.9281 1660658400 0.9273 1660665600 0.9277 1660672800 0.9277 1660680000 0.9246 1660687200 0.9251 1660694400 0.9252 1660701600 0.9241 1660708800 0.9261 1660716000 0.9261 1660723200 0.9252 1660730400 0.9258 1660737600 0.9249 1660744800 0.9225 1660752000 0.9238 1660759200 0.9242 1660766400 0.9204 1660773600 0.9238 1660780800 0.9231 1660788000 0.9236 1660795200 0.9235 1660802400 0.9235 1660809600 0.9239 1660816800 0.9240 1660824000 0.9243 1660831200 0.9240 1660838400 0.9240 1660845600 0.9265 1660852800 0.9265 1660860000 0.9222 1660867200 0.9230 1660874400 0.9228 1660881600 0.9202 1660888800 0.9197 1660896000 0.9209 1660903200 0.9206 1660910400 0.9206 1660917600 0.9196 1660924800 0.9191 1660932000 0.9185 1660939200 0.9176 1660946400 0.9196 1660953600 0.9204 1660960800 0.9210 1660968000 0.9213 1660975200 0.9204 1660982400 0.9213 1660989600 0.9202 1660996800 0.9193 1661004000 0.9196 1661011200 0.9185 1661018400 0.9184 1661025600 0.9197 1661032800 0.9197 1661040000 0.9197 1661047200 0.9188 1661054400 0.9200 1661061600 0.9199 1661068800 0.9199 1661076000 0.9198 1661083200 0.9197 1661090400 0.9188 1661097600 0.9197 1661104800 0.9195 1661112000 0.9189 1661119200 0.9194 1661126400 0.9196 1661133600 0.9199 1661140800 0.9197 1661148000 0.9189 1661155200 0.9195 1661162400 0.9193 1661169600 0.9201 1661176800 0.9200 1661184000 0.9172 1661191200 0.9192 1661198400 0.9180 1661205600 0.9164 1661212800 0.9156 1661220000 0.9164 1661227200 0.9154 1661234400 0.9027 1661241600 0.9146 1661248800 0.9150 1661256000 0.9138 1661263200 0.9149 1661270400 0.9128 1661277600 0.9161 1661284800 0.9159 1661292000 0.9154 1661299200 0.9156 1661306400 0.9147 1661313600 0.9128 1661320800 0.9134 1661328000 0.9063 1661335200 0.9170 1661342400 0.9169 1661349600 0.9157 1661356800 0.9164 1661364000 0.9158 1661371200 0.9163 1661378400 0.9158 1661385600 0.9163 1661392800 0.9161 1661400000 0.9163 1661407200 0.9150 1661414400 0.9154 1661421600 0.9155 1661428800 0.9221 1661436000 0.9142 1661443200 0.9152 1661450400 0.9135 1661457600 0.9142 1661464800 0.9143 1661472000 0.9143 1661479200 0.9141 1661486400 0.9075 1661493600 0.8972 1661500800 0.9143 1661508000 0.9149 1661515200 0.9148 1661522400 0.9147 1661529600 0.9132 1661536800 0.9153 1661544000 0.9152 1661551200 0.9130 1661558400 0.9135 1661565600 0.9106 1661572800 0.9117 1661580000 0.9105 1661587200 0.9104 1661594400 0.9092 1661601600 0.9113 1661608800 0.9096 1661616000 0.9103 1661623200 0.9128 1661630400 0.9123 1661637600 0.9128 1661644800 0.9120 1661652000 0.9138 1661659200 0.9137 1661666400 0.9134 1661673600 0.9135 1661680800 0.9128 1661688000 0.9121 1661695200 0.9118 1661702400 0.9094 1661709600 0.9126 1661716800 0.9127 1661724000 0.9131 1661731200 0.9134 1661738400 0.9126 1661745600 0.9133 1661752800 0.9137 1661760000 0.9118 1661767200 0.9119 1661774400 0.9117 1661781600 0.9114 1661788800 0.9107 1661796000 0.9118 1661803200 0.9105 1661810400 0.9103 1661817600 0.9103 1661824800 0.9100 1661832000 0.9101 1661839200 0.9100 1661846400 0.9098 1661853600 0.9096 1661860800 0.9092 1661868000 0.9095 1661875200 0.9088 1661882400 0.9091 1661889600 0.9096 1661896800 0.9105 1661904000 0.9090 1661911200 0.9093 1661918400 0.9081 1661925600 0.9090 1661932800 0.9100 1661940000 0.9099 1661947200 0.9105 1661954400 0.9103 1661961600 0.9116 1661968800 0.9115 1661976000 0.9104 1661983200 0.9126 1661997600 0.9122 1662004800 0.9125 1662012000 0.9130 1662019200 0.9139 1662026400 0.9137 1662033600 0.9135 1662040800 0.9133 1662048000 0.9140 1662055200 0.9142 1662062400 0.9137 1662069600 0.9116 1662076800 0.9132 1662084000 0.9128 1662091200 0.9128 1662098400 0.9134 1662105600 0.9135 1662112800 0.9134 1662120000 0.9113 1662127200 0.9115 1662134400 0.9111 1662141600 0.9097 1662148800 0.9109 1662156000 0.9110 1662163200 0.9108 1662170400 0.9106 1662177600 0.9107 1662184800 0.9106 1662192000 0.9106 1662199200 0.9104 1662206400 0.9106 1662213600 0.9106 1662220800 0.9107 1662228000 0.9101 1662235200 0.9122 1662242400 0.9121 1662249600 0.9121 1662256800 0.9119 1662264000 0.9121 1662271200 0.9121 1662278400 0.9121 1662285600 0.9120 1662292800 0.9121 1662300000 0.9127 1662307200 0.9137 1662314400 0.9130 1662321600 0.9130 1662328800 0.9129 1662336000 0.9129 1662343200 0.9130 1662350400 0.9131 1662357600 0.9130 1662364800 0.9131 1662372000 0.9103 1662379200 0.9103 1662386400 0.9103 1662393600 0.9105 1662400800 0.9117 1662408000 0.9145 1662415200 0.9066 1662422400 0.9067 1662429600 0.9096 1662436800 0.9096 1662444000 0.9045 1662451200 0.9049 1662458400 0.9044 1662487200 0.9067 1662494400 0.9034 1662501600 0.9034 1662508800 0.9035 1662516000 0.9033 1662523200 0.9034 1662530400 0.9038 1662537600 0.9054 1662544800 0.9068 1662552000 0.9047 1662559200 0.9078 1662566400 0.9074 1662573600 0.9075 1662580800 0.9073 1662588000 0.9069 1662595200 0.9071 1662602400 0.9067 1662609600 0.9071 1662616800 0.9075 1662624000 0.9089 1662631200 0.9090 1662638400 0.9089 1662645600 0.9090 1662652800 0.9082 1662660000 0.9078 1662667200 0.9070 1662674400 0.9072 1662681600 0.9072 1662688800 0.9074 1662696000 0.9073 1662703200 0.9064 1662710400 0.9057 1662717600 0.9067 1662724800 0.9047 1662732000 0.9027 1662739200 0.9029 1662746400 0.9037 1662753600 0.9039 1662760800 0.9041 1662768000 0.9045 1662775200 0.9054 1662782400 0.9054 1662789600 0.9047 1662796800 0.9030 1662804000 0.9028 1662811200 0.9040 1662818400 0.9047 1662825600 0.9057 1662832800 0.9075 1662840000 0.9072 1662847200 0.9072 1662854400 0.9072 1662861600 0.9077 1662868800 0.9065 1662876000 0.9069 1662883200 0.9082 1662890400 0.9094 1662897600 0.9086 1662904800 0.9084 1662912000 0.9091 1662919200 0.9099 1662926400 0.9099 1662933600 0.9099 1662940800 0.9101 1662948000 0.9098 1662955200 0.9097 1662962400 0.8987 1662969600 0.8980 1662976800 0.9086 1662984000 0.9086 1662991200 0.9091 1662998400 0.9069 1663005600 0.9078 1663012800 0.9078 1663020000 0.9077 1663027200 0.9077 1663034400 0.9076 1663041600 0.9073 1663048800 0.9041 1663056000 0.9067 1663063200 0.9073 1663070400 0.9070 1663077600 0.9068 1663084800 0.9071 1663092000 0.9072 1663099200 0.9067 1663106400 0.9074 1663113600 0.9075 1663120800 0.9065 1663128000 0.9067 1663135200 0.9068 1663142400 0.9067 1663149600 0.9077 1663156800 0.9075 1663164000 0.9118 1663171200 0.9124 1663178400 0.9119 1663185600 0.9119 1663192800 0.9144 1663200000 0.9148 1663207200 0.9113 1663214400 0.9156 1663221600 0.9158 1663228800 0.9159 1663236000 0.9156 1663243200 0.9162 1663250400 0.9150 1663257600 0.9179 1663264800 0.9177 1663272000 0.9182 1663279200 0.9191 1663286400 0.9179 1663293600 0.9185 1663300800 0.9188 1663308000 0.9193 1663315200 0.9099 1663322400 0.9102 1663329600 0.9096 1663336800 0.9114 1663344000 0.9106 1663351200 0.9136 1663358400 0.9137 1663365600 0.9115 1663372800 0.9121 1663380000 0.9120 1663387200 0.9119 1663394400 0.9120 1663401600 0.9101 1663408800 0.9103 1663416000 0.9102 1663423200 0.9089 1663430400 0.9070 1659312000 0.9225 1661990400 0.9126 1663437600 0.9075 1663444800 0.9083 1663452000 0.9082 1663459200 0.9081 1663466400 0.9074 1663473600 0.9068 1663480800 0.9073 1663488000 0.9095 1663495200 0.9099 1663502400 0.9081 1663509600 0.9100 1663516800 0.9101 1663524000 0.9089 1663531200 0.9090 1663538400 0.9090 1663545600 0.9090 1663552800 0.9088 1663560000 0.9090 1663567200 0.9103 1663574400 0.9102 1663581600 0.9101 1663588800 0.9090 1663596000 0.9116 1663603200 0.9118 1663610400 0.9120 1663617600 0.9123 1663624800 0.9117 1663632000 0.9116 1663639200 0.9116 1663646400 0.9118 1663653600 0.9124 1663660800 0.9061 1663668000 0.9123 1663675200 0.9144 1663682400 0.9159 1663689600 0.9161 1663696800 0.9154 1663704000 0.9131 1663711200 0.9127 1663718400 0.9132 1663725600 0.9125 1663732800 0.9115 1663740000 0.9139 1663747200 0.9140 1663754400 0.9138 1663761600 0.9136 1663768800 0.9127 1663776000 0.9162 1663783200 0.9161 1663790400 0.9162 1663797600 0.9160 1663804800 0.9161 1663812000 0.9160 1663819200 0.9157 1663826400 0.9157 1663833600 0.9150 1663840800 0.9151 1663848000 0.9144 1663855200 0.9177 1663862400 0.9179 1663869600 0.9171 1663876800 0.9173 1663884000 0.9144 1663891200 0.9155 1663898400 0.9152 1663905600 0.9147 1663912800 0.9143 1663920000 0.9144 1663927200 0.9137 1663934400 0.9129 1663941600 0.9126 1663948800 0.9131 1663956000 0.9145 1663963200 0.9123 1663970400 0.9130 1663977600 0.9152 1663984800 0.9149 1663992000 0.9152 1663999200 0.9148 1664006400 0.9155 1664013600 0.9157 1664020800 0.9157 1664028000 0.9160 1664035200 0.9158 1664042400 0.9156 1664049600 0.9157 1664056800 0.9158 1664064000 0.9158 1664071200 0.9049 1664078400 0.9040 1664085600 0.9043 1664092800 0.9011 1664100000 0.9010 1664107200 0.9009 1664114400 0.8993 1664121600 0.8989 1664128800 0.8971 1664136000 0.8971 1664143200 0.8971 1664150400 0.8950 1664157600 0.8974 1664164800 0.8977 1664172000 0.8974 1664179200 0.9021 1664186400 0.9018 1664193600 0.9127 1664200800 0.9196 1664208000 0.9195 1664215200 0.9194 1664222400 0.9194 1664229600 0.9175 1664236800 0.9189 1664244000 0.9188 1664251200 0.9180 1664258400 0.9194 1664265600 0.9188 1664272800 0.9168 1664280000 0.9186 1664287200 0.9179 1664294400 0.9185 1664301600 0.9183 1664308800 0.9190 1664316000 0.9169 1664323200 0.9176 1664330400 0.9188 1664337600 0.9190 1664344800 0.9189 1664352000 0.9191 1664359200 0.9190 1664366400 0.9191 1664373600 0.9175 1664380800 0.9177 1664388000 0.9194 1664395200 0.9198 1664402400 0.9196 1664409600 0.9198 1664416800 0.9193 1664424000 0.9203 1664431200 0.9203 1664438400 0.9204 1664445600 0.9209 1664452800 0.9208 1664460000 0.9200 1664467200 0.9200 1664474400 0.9177 1664481600 0.9196 1664488800 0.9204 1664496000 0.9195 1664503200 0.9193 1664510400 0.9202 1664517600 0.9202 1664524800 0.9197 1664532000 0.9202 1664539200 0.9203 1664546400 0.9203 1664553600 0.9197 1664560800 0.9194 1664568000 0.9194 1664575200 0.9193 1664582400 0.9194 1664589600 0.9193 1664596800 0.9166 1664604000 0.9167 1664611200 0.9170 1664618400 0.9168 1664625600 0.9169 1664632800 0.9177 1664640000 0.9178 1664647200 0.9177 1664654400 0.9179 1664661600 0.9178 1664668800 0.9186 1664676000 0.9185 1664683200 0.9184 1664690400 0.9183 1664697600 0.9196 1664704800 0.9195 1664712000 0.9196 1664719200 0.9182 1664726400 0.9188 1664733600 0.9190 1664740800 0.9191 1664748000 0.9191 1664755200 0.9191 1664762400 0.9166 1664769600 0.9189 1664776800 0.9187 1664784000 0.9174 1664791200 0.9171 1664798400 0.9171 1664805600 0.9173 1664812800 0.9174 1664820000 0.9175 1664827200 0.9175 1664834400 0.9173 1664841600 0.9175 1664848800 0.9174 1664856000 0.9178 1664863200 0.9179 1664870400 0.9173 1664877600 0.9179 1664884800 0.9184 1664892000 0.9181 1664899200 0.9172 1664906400 0.9197 1664913600 0.9182 1664920800 0.9190 1664928000 0.9200 1664935200 0.9182 1664942400 0.9135 1664949600 0.9140 1664956800 0.9101 1664964000 0.9095 1664971200 0.9084 1664978400 0.9157 1664985600 0.9169 1664992800 0.9179 1665000000 0.9199 1665007200 0.9198 1665014400 0.9197 1665021600 0.9199 1665028800 0.9194 1665036000 0.9201 1665043200 0.9150 1665050400 0.9199 1665057600 0.9198 1665064800 0.9201 1665072000 0.9197 1665079200 0.9206 1665086400 0.9198 1665093600 0.9168 1665100800 0.9189 1665108000 0.9188 1665115200 0.9195 1665122400 0.9212 1665129600 0.9214 1665136800 0.9211 1665144000 0.9210 1665151200 0.9210 1665158400 0.9206 1665165600 0.9205 1665172800 0.9207 1665180000 0.9201 1665187200 0.9202 1665194400 0.9200 1665201600 0.9200 1665208800 0.9192 1665216000 0.9202 1665223200 0.9200 1665230400 0.9207 1665237600 0.9190 1665244800 0.9190 1665252000 0.9201 1665259200 0.9198 1665266400 0.9196 1665273600 0.9195 1665280800 0.9194 1665288000 0.9167 1665295200 0.9144 1665302400 0.9140 1665309600 0.9145 1665316800 0.9172 1665324000 0.9171 1665331200 0.9222 1665338400 0.9223 1665345600 0.9224 1665352800 0.9243 1665360000 0.9244 1665367200 0.9243 1665374400 0.9237 1665381600 0.9246 1665388800 0.9247 1665396000 0.9249 1665403200 0.9247 1665410400 0.9246 1665417600 0.9271 1665424800 0.9289 1665432000 0.9299 1665439200 0.9296 1665446400 0.9258 1665453600 0.9256 1665460800 0.9247 1665468000 0.9255 1665475200 0.9280 1665482400 0.9274 1665489600 0.9260 1665496800 0.9258 1665504000 0.9264 1665511200 0.9306 1665518400 0.9310 1665525600 0.9310 1665532800 0.9305 1665540000 0.9302 1665547200 0.9303 1665554400 0.9305 1665561600 0.9306 1665568800 0.9292 1665576000 0.9292 1665583200 0.9316 1665590400 0.9318 1665597600 0.9318 1665604800 0.9328 1665612000 0.9328 1665619200 0.9330 1665626400 0.9329 1665633600 0.9328 1665640800 0.9314 1665648000 0.9332 1665655200 0.9343 1665662400 0.9329 1665669600 0.9342 1665676800 0.9343 1665684000 0.9346 1665691200 0.9346 1665698400 0.9323 1665705600 0.9343 1665712800 0.9343 1665720000 0.9341 1665727200 0.9343 1665734400 0.9337 1665741600 0.9339 1665748800 0.9338 1665756000 0.9511 1665763200 0.9511 1665770400 0.9514 1665777600 0.9351 1665784800 0.9349 1665792000 0.9350 1665799200 0.9351 1665806400 0.9352 1665813600 0.9340 1665820800 0.9333 1665828000 0.9344 1665835200 0.9337 1665842400 0.9342 1665849600 0.9344 1665856800 0.9351 1665864000 0.9354 1665871200 0.9352 1665878400 0.9352 1665885600 0.9344 1665892800 0.9345 1665900000 0.9348 1665907200 0.9350 1665914400 0.9349 1665921600 0.9350 1665928800 0.9349 1665936000 0.9350 1665943200 0.9366 1665950400 0.9363 1665957600 0.9349 1665964800 0.9346 1665972000 0.9350 1665979200 0.9343 1665986400 0.9361 1665993600 0.9366 1666000800 0.9375 1666008000 0.9368 1666015200 0.9363 1666022400 0.9366 1666029600 0.9361 1666036800 0.9375 1666044000 0.9373 1666051200 0.9372 1666058400 0.9376 1666065600 0.9369 1666072800 0.9265 1666080000 0.9382 1666087200 0.9379 1666094400 0.9379 1666101600 0.9376 1666108800 0.9371 1666116000 0.9368 1666123200 0.9370 1666130400 0.9368 1666137600 0.9356 1666144800 0.9356 1666152000 0.9364 1666159200 0.9340 1666166400 0.9370 1666173600 0.9367 1666180800 0.9375 1666188000 0.9366 1666195200 0.9356 1666202400 0.9344 1666209600 0.9340 1666216800 0.9336 1666224000 0.9338 1666231200 0.9332 1666238400 0.9340 1666245600 0.9287 1666252800 0.9340 1666260000 0.9340 1666267200 0.9345 1666274400 0.9337 1666281600 0.9345 1666288800 0.9342 1666296000 0.9371 1666303200 0.9372 1666310400 0.9368 1666317600 0.9350 1666324800 0.9357 1666332000 0.9396 1666339200 0.9396 1666346400 0.9389 1666353600 0.9388 1666360800 0.9401 1666368000 0.9386 1666375200 0.9385 1666382400 0.9384 1666389600 0.9376 1666396800 0.9389 1666404000 0.9389 1666411200 0.9409 1666418400 0.9404 1666425600 0.9418 1666432800 0.9414 1666440000 0.9415 1666447200 0.9399 1666454400 0.9399 1666461600 0.9401 1666468800 0.9399 1666476000 0.9397 1666483200 0.9397 1666490400 0.9397 1666497600 0.9398 1666504800 0.9400 1666512000 0.9401 1666519200 0.9400 1666526400 0.9392 1666533600 0.9412 1666540800 0.9413 1666548000 0.9412 1666555200 0.9414 1666562400 0.9413 1666569600 0.9413 1666576800 0.9410 1666584000 0.9409 1666591200 0.9407 1666598400 0.9408 1666605600 0.9409 1666612800 0.9409 1666620000 0.9440 1666627200 0.9428 1666634400 0.9415 1666641600 0.9363 1666648800 0.9363 1666656000 0.9352 1666663200 0.9343 1666670400 0.9351 1666677600 0.9362 1666684800 0.9366 1666692000 0.9365 1666699200 0.9386 1666706400 0.9366 1666713600 0.9370 1666720800 0.9531 1666728000 0.9808 1666735200 0.9849 1666742400 0.9865 1666749600 0.9868 1666756800 0.9877 1666764000 0.9874 1666771200 0.9875 1666778400 0.9872 1666785600 0.9871 1666792800 0.9877 1666800000 0.9880 1666828800 0.9877 1666836000 0.9877 1666843200 0.9849 1666850400 0.9846 1666857600 0.9847 1666864800 0.9847 1666872000 0.9839 1666879200 0.9843 1666886400 0.9842 1666893600 0.9843 1666900800 0.9835 1666908000 0.9851 1666915200 0.9828 1666922400 0.9826 1666929600 0.9827 1666936800 0.9825 1666944000 0.9826 1666951200 0.9820 1666958400 0.9818 1666965600 0.9843 1666972800 0.9842 1666980000 0.9843 1666987200 0.9842 1666994400 0.9844 1667001600 0.9846 1667008800 0.9843 1667016000 0.9847 1667023200 0.9846 1667030400 0.9845 1667037600 0.9843 1667044800 0.9848 1667052000 0.9842 1667059200 0.9844 1667066400 0.9844 1667073600 0.9861 1667080800 0.9844 1667088000 0.9846 1667095200 0.9844 1667102400 0.9862 1667109600 0.9839 1667116800 0.9848 1667124000 0.9844 1667131200 0.9840 1667138400 0.9838 1667145600 0.9846 1667152800 0.9831 1667160000 0.9817 1667167200 0.9841 1667174400 0.9841 1667181600 0.9842 1667188800 0.9839 1667196000 0.9829 1667203200 0.9847 1667210400 0.9850 1667217600 0.9855 1667224800 0.9852 1667232000 0.9854 1667239200 0.9853 1667260800 0.9882 1667246400 0.9854 1667253600 0.9854 1667268000 0.9852 1667275200 0.9853 1667282400 0.9851 1667289600 0.9853 1667296800 0.9846 1667304000 0.9846 1667311200 0.9847 1667318400 0.9849 1667325600 0.9843 1667332800 0.9838 1667340000 0.9835 1667347200 0.9841 1667354400 0.9844 1667361600 0.9842 1667368800 0.9843 1667376000 0.9844 1667383200 0.9843 1667390400 0.9860 1667397600 0.9883 1667404800 0.9851 1667412000 0.9847 1667419200 0.9838 1667426400 0.9843 1667433600 0.9844 1667440800 0.9845 1667448000 0.9845 1667455200 0.9819 1667462400 0.9822 1667469600 0.9824 1667476800 0.9845 1667484000 0.9846 1667491200 0.9845 1667498400 0.9845 1667505600 0.9884 1667512800 0.9897 1667520000 0.9895 1667527200 0.9894 1667534400 0.9857 1667541600 0.9853 1667548800 0.9852 1667556000 0.9858 1667563200 0.9863 1667570400 0.9869 1667577600 0.9865 1667584800 0.9865 1667592000 0.9861 1667599200 0.9860 1667606400 0.9860 1667613600 0.9857 1667620800 0.9859 1667628000 0.9857 1667635200 0.9861 1667642400 0.9857 1667649600 0.9859 1667656800 0.9853 1667664000 0.9852 1667671200 0.9848 1667678400 0.9852 1667685600 0.9839 1667692800 0.9840 1667700000 0.9841 1667707200 0.9842 1667714400 0.9842 1667721600 0.9842 1667728800 0.9841 1667736000 0.9842 1667743200 0.9842 1667750400 0.9843 1667757600 0.9837 1667764800 0.9849 1667772000 0.9841 1667779200 0.9847 1667786400 0.9846 1667793600 0.9854 1667800800 0.9856 1667808000 0.9856 1667815200 0.9856 1667822400 0.9863 1667829600 0.9857 1667836800 0.9861 1667844000 0.9862 1667851200 0.9861 1667858400 0.9853 1667865600 0.9859 1667872800 0.9857 1667880000 0.9854 1667887200 0.9853 1667894400 0.9845 1667901600 0.9853 1667908800 0.9857 1667916000 0.9838 1667923200 0.9858 1667930400 0.9858 1667937600 0.9842 1667944800 0.9847 1667952000 0.9843 1667959200 0.9849 1667966400 0.9850 1667973600 0.9850 1667980800 0.9847 1667988000 0.9848 1667995200 0.9863 1668002400 0.9864 1668009600 0.9862 1668016800 0.9861 1668024000 0.9861 1668031200 0.9860 1668038400 0.9861 1668045600 0.9851 1668052800 0.9835 1668060000 0.9840 1668067200 0.9843 1668074400 0.9841 1668081600 0.9845 1668088800 0.9846 1668096000 0.9851 1668103200 0.9842 1668110400 0.9848 1668117600 0.9846 1668124800 0.9850 1668132000 0.9843 1668139200 0.9833 1668146400 0.9774 1668153600 0.9819 1668160800 0.9817 1668168000 0.9808 1668175200 0.9814 1668182400 0.9804 1668189600 0.9817 1668196800 0.9799 1668204000 0.9802 1668211200 0.9805 1668218400 0.9801 1668225600 0.9799 1668232800 0.9805 1668240000 0.9805 1668247200 0.9811 1668254400 0.9810 1668261600 0.9808 1668268800 0.9806 1668276000 0.9802 1668283200 0.9795 1668290400 0.9793 1668297600 0.9795 1668304800 0.9796 1668312000 0.9795 1668319200 0.9796 1668326400 0.9796 1668333600 0.9797 1668340800 0.9795 1668348000 0.9802 1668355200 0.9804 1668362400 0.9799 1668369600 0.9796 1668376800 0.9795 1668384000 0.9795 1668391200 0.9795 1668398400 0.9791 1668405600 0.9798 1668412800 0.9800 1668420000 0.9796 1668427200 0.9798 1668434400 0.9790 1668441600 0.9765 1668448800 0.9787 1668456000 0.9780 1668463200 0.9775 1668470400 0.9770 1668477600 0.9769 1668484800 0.9768 1668492000 0.9791 1668499200 0.9794 1668506400 0.9792 1668513600 0.9799 1668520800 0.9797 1668528000 0.9790 1668535200 0.9784 1668542400 0.9734 1668549600 0.9778 1668556800 0.9779 1668564000 0.9794 1668571200 0.9850 1668578400 0.9799 1668585600 0.9793 1668592800 0.9795 1668600000 0.9805 1668607200 0.9798 1668614400 0.9804 1668621600 0.9799 1668628800 0.9808 1668636000 0.9813 1668643200 0.9816 1668650400 0.9811 1668657600 0.9805 1668664800 0.9789 1668672000 0.9791 1668679200 0.9787 1668686400 0.9810 1668693600 0.9786 1668700800 0.9778 1668708000 0.9779 1668715200 0.9808 1668722400 0.9831 1668729600 0.9835 1668736800 0.9838 1668744000 0.9811 1668751200 0.9831 1668758400 0.9827 1668765600 0.9813 1668772800 0.9824 1668780000 0.9823 1668787200 0.9824 1668794400 0.9817 1668801600 0.9816 1668808800 0.9813 1668816000 0.9801 1668823200 0.9802 1668830400 0.9789 1668837600 0.9779 1668844800 0.9786 1668852000 0.9786 1668859200 0.9791 1668866400 0.9807 1668873600 0.9807 1668880800 0.9803 1668888000 0.9804 1668895200 0.9803 1668902400 0.9804 1668909600 0.9810 1668916800 0.9812 1668924000 0.9813 1668931200 0.9815 1668938400 0.9814 1668945600 0.9823 1668952800 0.9813 1668960000 0.9813 1668967200 0.9810 1668974400 0.9811 1668981600 0.9807 1668988800 0.9808 1668996000 0.9808 1669003200 0.9802 1669010400 0.9806 1669017600 0.9808 1669024800 0.9808 1669032000 0.9813 1669039200 0.9816 1669046400 0.9792 1669053600 0.9789 1669060800 0.9809 1669068000 0.9822 1669075200 0.9829 1669082400 0.9819 1669089600 0.9820 1669096800 0.9793 1669104000 0.9799 1669111200 0.9808 1669118400 0.9827 1669125600 0.9823 1669132800 0.9822 1669140000 0.9824 1669147200 0.9808 1669154400 0.9787 1669161600 0.9806 1669168800 0.9800 1669176000 0.9802 1669183200 0.9802 1669190400 0.9808 1669197600 0.9808 1669204800 0.9809 1669212000 0.9778 1669219200 0.9840 1669226400 0.9837 1669233600 0.9844 1669240800 0.9843 1669248000 0.9847 1669255200 0.9838 1669262400 0.9831 1669269600 0.9838 1669276800 0.9870 1669284000 0.9868 1669291200 0.9924 1669298400 0.9926 1669305600 0.9921 1669312800 0.9927 1669320000 0.9912 1669327200 0.9918 1669334400 0.9926 1669341600 0.9865 1669348800 0.9867 1669356000 0.9873 1669363200 0.9874 1669370400 0.9884 1669377600 0.9886 1669384800 0.9863 1669392000 0.9853 1669399200 0.9858 1669406400 0.9895 1669413600 0.9894 1669420800 0.9895 1669428000 0.9881 1669435200 0.9883 1669442400 0.9883 1669449600 0.9884 1669456800 0.9884 1669464000 0.9887 1669471200 0.9888 1669478400 0.9872 1669485600 0.9877 1669492800 0.9856 1669500000 0.9867 1669507200 0.9868 1669514400 0.9867 1669521600 0.9867 1669528800 0.9866 1669536000 0.9868 1669543200 0.9866 1669550400 0.9868 1669557600 0.9867 1669564800 0.9868 1669572000 0.9866 1669579200 0.9867 1669586400 0.9859 1669593600 0.9860 1669600800 0.9866 1669608000 0.9863 1669615200 0.9878 1669622400 0.9871 1669629600 0.9873 1669636800 0.9884 1669644000 0.9874 1669651200 0.9853 1669658400 0.9851 1669665600 0.9857 1669672800 0.9879 1669680000 0.9881 1669687200 0.9882 1669694400 0.9884 1669701600 0.9878 1669708800 0.9876 1669716000 0.9876 1669723200 0.9878 1669730400 0.9888 1669737600 0.9886 1669744800 0.9881 1669752000 0.9880 1669759200 0.9876 1669766400 0.9879 1669773600 0.9885 1669780800 0.9886 1669788000 0.9884 1669795200 0.9892 1669802400 0.9893 1669809600 0.9893 1669816800 0.9916 1669824000 0.9917 1669831200 0.9917 1669838400 0.9911 1669845600 0.9905 1669852800 0.9901 1669860000 0.9928 1669867200 0.9919 1669874400 0.9923 1669881600 0.9940 1669888800 0.9960 1669896000 0.9958 1669903200 0.9756 1669910400 0.9924 1669917600 0.9931 1669924800 0.9940 1669932000 0.9939 1669939200 0.9941 1669946400 0.9941 1669953600 0.9934 1669960800 0.9942 1669968000 0.9919 1669975200 0.9918 1669982400 0.9915 1669989600 0.9912 1669996800 0.9904 1670004000 0.9940 1670011200 0.9934 1670018400 0.9926 1670025600 0.9930 1670032800 0.9925 1670040000 0.9791 1670047200 0.9788 1670054400 0.9810 1670061600 0.9808 1670068800 0.9815 1670076000 0.9813 1670083200 0.9794 1670090400 0.9795 1670097600 0.9786 1670104800 0.9785 1670112000 0.9787 1670119200 0.9784 1670126400 0.9778 1670133600 0.9785 1670140800 0.9792 1670148000 0.9792 1670155200 0.9793 1670162400 0.9792 1670169600 0.9785 1670176800 0.9786 1670184000 0.9780 1670191200 0.9787 1670198400 0.9764 1670205600 0.9701 1670212800 0.9681 1670220000 0.9697 1670227200 0.9699 1670234400 0.9697 1670241600 0.9706 1670248800 0.9675 1670256000 0.9671 1670263200 0.9669 1670270400 0.9671 1670277600 0.9684 1670284800 0.9671 1670292000 0.9670 1670299200 0.9674 1670306400 0.9663 1670313600 0.9688 1670320800 0.9685 1670328000 0.9686 1670335200 0.9653 1670342400 0.9653 1670349600 0.9614 1670356800 0.9620 1670364000 0.9617 1670371200 0.9628 1670378400 0.9636 1670385600 0.9639 1670392800 0.9638 1670400000 0.9631 1670407200 0.9625 1670414400 0.9631 1670421600 0.9629 1670428800 0.9626 1670436000 0.9623 1670443200 0.9651 1670450400 0.9651 1670457600 0.9648 1670464800 0.9646 1670472000 0.9639 1670479200 0.9652 1670486400 0.9654 1670493600 0.9650 1670500800 0.9656 1670508000 0.9632 1670515200 0.9633 1670522400 0.9643 1670529600 0.9653 1670536800 0.9652 1670544000 0.9640 1670551200 0.9642 1670558400 0.9647 1670565600 0.9637 1670572800 0.9641 1670580000 0.9638 1670587200 0.9656 1670594400 0.9640 1670601600 0.9643 1670608800 0.9629 1670616000 0.9652 1670623200 0.9686 1670630400 0.9666 1670637600 0.9648 1670644800 0.9656 1670652000 0.9657 1670659200 0.9659 1670666400 0.9655 1670673600 0.9638 1670680800 0.9655 1670688000 0.9657 1670695200 0.9645 1670702400 0.9659 1670709600 0.9627 1670716800 0.9628 1670724000 0.9632 1670731200 0.9630 1670738400 0.9624 1670745600 0.9622 1670752800 0.9623 1670760000 0.9630 1670767200 0.9628 1670774400 0.9623 1670781600 0.9595 1670788800 0.9618 1670796000 0.9617 1670803200 0.9618 1670810400 0.9616 1670817600 0.9610 1670824800 0.9617 1670832000 0.9623 1670839200 0.9622 1670846400 0.9753 1670853600 0.9770 1670860800 0.9743 1670868000 0.9743 1670875200 0.9745 1670882400 0.9610 1670889600 0.9612 1670896800 0.9614 1670904000 0.9619 1670911200 0.9613 1670918400 0.9627 1670925600 0.9614 1670932800 0.9616 1670940000 0.9566 1670947200 0.9609 1670954400 0.9610 1670961600 0.9737 1670968800 0.9734 1670976000 0.9600 1670983200 0.9599 1670990400 0.9594 1670997600 0.9572 1671004800 0.9601 1671012000 0.9596 1671019200 0.9594 1671026400 0.9619 1671033600 0.9617 1671040800 0.9616 1671048000 0.9623 1671055200 0.9629 1671062400 0.9616 1671069600 0.9609 1671076800 0.9618 1671084000 0.9609 1671091200 0.9623 1671098400 0.9618 1671105600 0.9618 1671112800 0.9616 1671120000 0.9634 1671127200 0.9649 1671134400 0.9650 1671141600 0.9664 1671148800 0.9661 1671156000 0.9659 1671163200 0.9662 1671170400 0.9638 1671177600 0.9638 1671184800 0.9669 1671192000 0.9669 1671199200 0.9662 1671206400 0.9653 1671213600 0.9646 1671220800 0.9632 1671228000 0.9642 1671235200 0.9641 1671242400 0.9642 1671249600 0.9654 1671256800 0.9653 1671264000 0.9655 1671271200 0.9660 1671278400 0.9648 1671285600 0.9646 1671292800 0.9648 1671300000 0.9648 1671307200 0.9652 1671314400 0.9654 1671321600 0.9671 1671328800 0.9668 1671336000 0.9663 1671343200 0.9663 1671350400 0.9664 1671357600 0.9667 1671364800 0.9668 1671372000 0.9674 1671379200 0.9664 1671386400 0.9666 1671393600 0.9665 1671400800 0.9661 1671408000 0.9660 1671415200 0.9661 1671422400 0.9664 1671429600 0.9663 1671436800 0.9663 1671444000 0.9662 1671451200 0.9663 1671458400 0.9665 1671465600 0.9665 1671472800 0.9632 1671480000 0.9645 1671487200 0.9669 1671494400 0.9670 1671501600 0.9675 1671508800 0.9678 1671516000 0.9677 1671523200 0.9681 1671530400 0.9702 1671537600 0.9704 1671544800 0.9702 1671552000 0.9690 1671559200 0.9690 1671566400 0.9690 1671573600 0.9694 1671580800 0.9699 1671588000 0.9697 1671595200 0.9731 1671602400 0.9732 1671609600 0.9727 1671616800 0.9724 1671624000 0.9723 1671631200 0.9724 1671638400 0.9720 1671645600 0.9729 1671652800 0.9724 1671660000 0.9727 1671667200 0.9743 1671674400 0.9753 1671681600 0.9725 1671688800 0.9753 1671696000 0.9757 1671703200 0.9748 1671710400 0.9724 1671724800 0.9702 1671732000 0.9687 1671739200 0.9683 1671796800 0.9709 1671804000 0.9710 1671811200 0.9708 1671818400 0.9703 1671825600 0.9700 1671832800 0.9698 1671840000 0.9698 1671847200 0.9697 1671854400 0.9706 1671861600 0.9709 1671868800 0.9711 1671876000 0.9713 1671883200 0.9715 1671890400 0.9712 1671897600 0.9709 1671904800 0.9706 1671912000 0.9707 1671919200 0.9706 1671926400 0.9709 1671933600 0.9709 1671940800 0.9710 1671948000 0.9710 1671955200 0.9710 1671962400 0.9709 1671969600 0.9711 1671976800 0.9710 1671984000 0.9707 1672056000 0.1649 1672063200 0.2994 1672070400 0.2552 1672077600 0.3509 1672084800 0.3391 1672120800 0.2751 1672142400 0.6809 1672178400 0.9714 1672185600 0.9718 1672192800 0.9717 1672200000 0.9681 1672207200 0.9678 1672214400 0.9694 1672221600 0.9691 1672228800 0.9700 1672236000 0.9718 1672243200 0.9707 1672250400 0.9701 1672257600 0.9715 1672264800 0.9717 1672272000 0.9717 1672279200 0.9718 1672286400 0.9716 1672293600 0.9711 1672300800 0.9713 1672308000 0.9711 1672315200 0.9714 1672322400 0.9712 1672329600 0.9708 1672336800 0.9700 1672344000 0.9707 1672351200 0.9711 1672358400 0.9702 1672365600 0.9702 1672372800 0.9709 1672380000 0.9715 1672387200 0.9719 1672394400 0.9710 1672401600 0.9713 1672408800 0.9718 1672416000 0.9713 1672423200 0.9713 1672430400 0.9712 1672437600 0.9708 1672444800 0.9711 1672452000 0.9710 1672459200 0.9711 1672466400 0.9710 1672473600 0.9718 1672480800 0.9719 1672488000 0.9721 1672495200 0.9712 1672502400 0.9704 1672509600 0.9709 1672516800 0.9710 1672524000 0.9711 1672531200 0.9713 1672538400 0.9711 1672545600 0.9713 1672552800 0.9713 1672560000 0.9715 1672567200 0.9703 1672574400 0.9704 1672581600 0.9706 1672588800 0.9716 1672596000 0.9713 1672603200 0.9727 1672610400 0.9725 1672617600 0.9726 1672624800 0.9715 1672632000 0.9713 1672639200 0.9709 1672646400 0.9711 1672653600 0.9712 1672660800 0.9713 1672668000 0.9711 1672675200 0.9709 1672682400 0.9708 1672689600 0.9707 1672696800 0.9706 1672704000 0.9715 1672711200 0.9718 1672718400 0.9718 1672725600 0.9713 1672732800 0.9719 1672740000 0.9721 1672747200 0.9728 1672754400 0.9728 1672761600 0.9723 1672768800 0.9721 1672776000 0.9727 1672783200 0.9728 1672790400 0.9729 1672797600 0.9734 1672804800 0.9735 1672812000 0.9722 1672819200 0.9724 1672826400 0.9725 1672833600 0.9730 1672840800 0.9759 1672848000 0.9755 1672855200 0.9767 1672862400 0.9777 1672869600 0.9786 1672876800 0.9780 1672884000 0.9777 1672891200 0.9781 1672898400 0.9782 1672912800 0.9796 1672920000 0.9814 1672927200 0.9810 1672934400 0.9813 1672941600 0.9800 1672948800 0.9828 1672956000 0.9830 1672963200 0.9816 1672970400 0.9816 1672977600 0.9788 1672984800 0.9787 1672992000 0.9788 1672999200 0.9789 1673006400 0.9787 1673013600 0.9785 1673020800 0.9782 1673028000 0.9734 1673035200 0.9720 1673042400 0.9775 1673049600 0.9778 1673056800 0.9785 1673064000 0.9793 1673071200 0.9794 1673078400 0.9797 1673085600 0.9797 1673092800 0.9823 1673100000 0.9795 1673107200 0.9784 1673114400 0.9782 1673121600 0.9760 1673128800 0.9760 1673136000 0.9761 1673143200 0.9761 1673150400 0.9764 1673157600 0.9762 1673164800 0.9762 1673172000 0.9764 1673179200 0.9769 1673186400 0.9767 1673193600 0.9768 1673200800 0.9765 1673208000 0.9773 1673215200 0.9803 1673222400 0.9804 1673229600 0.9803 1673236800 0.9812 1673244000 0.9814 1673251200 0.9816 1673258400 0.9814 1673265600 0.9816 1673272800 0.9808 1673280000 0.9803 1673287200 0.9806 1673294400 0.9809 1673301600 0.9807 1673308800 0.9805 1673316000 0.9774 1673323200 0.9789 1673330400 0.9776 1673337600 0.9784 1673344800 0.9785 1673352000 0.9783 1673359200 0.9776 1673366400 0.9766 1673373600 0.9767 1673380800 0.9771 1673388000 0.9764 1673395200 0.9768 1673402400 0.9766 1673409600 0.9767 1673416800 0.9759 1673424000 0.9774 1673431200 0.9779 1673438400 0.9770 1673445600 0.9755 1673452800 0.9753 1673460000 0.9760 1673467200 0.9767 1673474400 0.9761 1673481600 0.9763 1673488800 0.9763 1673496000 0.9772 1673503200 0.9765 1673510400 0.9777 1673517600 0.9780 1673524800 0.9788 1673532000 0.9784 1673539200 0.9759 1673546400 0.9749 1673553600 0.9746 1673560800 0.9750 1673568000 0.9757 1673575200 0.9766 1673582400 0.9771 1673589600 0.9768 1673596800 0.9768 1673604000 0.9763 1673611200 0.9769 1673618400 0.9763 1673625600 0.9761 1673632800 0.9749 1673640000 0.9764 1673647200 0.9763 1673654400 0.9763 1673661600 0.9765 1673668800 0.9767 1673676000 0.9794 1673683200 0.9767 1673690400 0.9766 1673697600 0.9769 1673704800 0.9765 1673712000 0.9757 1673719200 0.9760 1673726400 0.9758 1673733600 0.9739 1673740800 0.9762 1673748000 0.9762 1673755200 0.9765 1673762400 0.9768 1673769600 0.9764 1673776800 0.9770 1673784000 0.9773 1673791200 0.9770 1673798400 0.9753 1673805600 0.9752 1673812800 0.9762 1673820000 0.9763 1673827200 0.9767 1673834400 0.9770 1673841600 0.9764 1673848800 0.9774 1673856000 0.9773 1673863200 1.0032 1673870400 0.9780 1673877600 0.9769 1673884800 0.9774 1673892000 0.9771 1673899200 0.9761 1673906400 0.9772 1673913600 0.9773 1673920800 0.9770 1673928000 0.9746 1673935200 0.9742 1673942400 0.9774 1673949600 0.9760 1673956800 0.9760 1673964000 0.9759 1673971200 0.9784 1673978400 0.9775 1673985600 0.9774 1673992800 0.9774 1674000000 0.9779 1674007200 0.9778 1674014400 0.9771 1674021600 0.9769 1674028800 0.9768 1674036000 0.9768 1674043200 0.9764 1674050400 0.9762 1674057600 0.9737 1674064800 0.9732 1674072000 0.9863 1674079200 0.9852 1674086400 0.9842 1674093600 0.9854 1674100800 0.9862 1674108000 0.9869 1674115200 0.9874 1674122400 0.9862 1674129600 0.9762 1674136800 0.9766 1674144000 0.9755 1674151200 0.9748 1674158400 0.9747 1674158400 0.9747 1674165600 0.9753 1674165600 0.9753 1674244800 0.9749 1674252000 0.9751 1674266400 0.9756 1674273600 0.9767 1674280800 0.9765 1674288000 0.9755 1674295200 0.9761 1674302400 0.9761 1674309600 0.9761 1674316800 0.9759 1674324000 0.9755 1674331200 0.9755 1674338400 0.9755 1674345600 0.9745 1674352800 0.9741 1674360000 0.9757 1674367200 0.9806 1674374400 0.9776 1674381600 0.9802 1674388800 0.9769 1674396000 0.9772 1674403200 0.9775 1674410400 0.9769 1674417600 0.9771 1674424800 0.9763 1674432000 0.9767 1674439200 0.9765 1674446400 0.9773 1674453600 0.9766 1674460800 0.9766 1674468000 0.9764 1674475200 0.9870 1674482400 0.9874 1674489600 0.9861 1674496800 0.9860 1674504000 0.9849 1674511200 0.9859 1674518400 0.9869 1674525600 0.9864 1674532800 0.9865 1674540000 0.9910 1674547200 0.9909 1674554400 0.9909 1674561600 0.9909 1674568800 0.9920 1674576000 0.9911 1674583200 0.9736 1674590400 0.9736 1674597600 0.9736 1674604800 0.9740 1674612000 0.9736 1674619200 0.9720 1674626400 0.9722 1674633600 0.9726 1674640800 0.9727 1674648000 0.9729 1674655200 0.9726 1674662400 0.9730 1674669600 0.9690 1674676800 0.9694 1674684000 0.9699 1674691200 0.9707 1674698400 0.9695 1674705600 0.9693 1674712800 0.9693 1674720000 0.9675 1674727200 0.9674 1674734400 0.9673 1674741600 0.9672 1674748800 0.9672 1674756000 0.9692 1674763200 0.9699 1674770400 0.9705 1674777600 0.9725 1674784800 0.9723 1674792000 0.9727 1674799200 0.9731 1674806400 0.9733 1674813600 0.9725 1674820800 0.9729 1674828000 0.9748 1674835200 0.9750 1674842400 0.9755 1674849600 0.9753 1674856800 0.9753 1674864000 0.9754 1674871200 0.9753 1674878400 0.9758 1674885600 0.9729 1674892800 0.9729 1674900000 0.9744 1674907200 0.9721 1674914400 0.9710 1674921600 0.9742 1674928800 0.9750 1674936000 0.9751 1674943200 0.9736 1674950400 0.9745 1674957600 0.9752 1674964800 0.9743 1674972000 0.9745 1674979200 0.9761 1674986400 0.9749 1674993600 0.9753 1675000800 0.9746 1675008000 0.9738 1675015200 0.9742 1675022400 0.9745 1675029600 0.9743 1675036800 0.9736 1675044000 0.9745 1675051200 0.9738 1675058400 0.9750 1675065600 0.9751 1675072800 0.9739 1675080000 0.9751 1675087200 0.9749 1675094400 0.9739 1675101600 0.9730 1675108800 0.9738 1675116000 0.9733 1675123200 0.9729 1675130400 0.9736 1675137600 0.9743 1675144800 0.9737 1675152000 0.9724 1675159200 0.9744 1675166400 0.9734 1675173600 0.9733 1675180800 0.9730 1675188000 0.9731 1675195200 0.9738 1675202400 0.9726 1675209600 0.9707 1675216800 0.9702 1675224000 0.9706 1675231200 0.9701 1675238400 0.9698 1675245600 0.9692 1675252800 0.9693 1675260000 0.9692 1675267200 0.9694 1675274400 0.9696 1675281600 0.9692 1675288800 0.9704 1675296000 0.9701 1675303200 0.9701 1675310400 0.9698 1675317600 0.9698 1675324800 0.9695 1675332000 0.9689 1675339200 0.9679 1675346400 0.9687 1675353600 0.9690 1675360800 0.9688 1675368000 0.9699 1675375200 0.9690 1675382400 0.9693 1675389600 0.9686 1675396800 0.9699 1675404000 0.9688 1675411200 0.9695 1675418400 0.9691 1675425600 0.9703 1675432800 0.9698 1675440000 0.9697 1675447200 0.9698 1675454400 0.9700 1675461600 0.9707 1675468800 0.9700 1675476000 0.9696 1675483200 0.9694 1675490400 0.9693 1675497600 0.9694 1675504800 0.9686 1675512000 0.9689 1675519200 0.9688 1675526400 0.9688 1675533600 0.9699 1675540800 0.9691 1675548000 0.9692 1675555200 0.9690 1675562400 0.9710 1675569600 0.9709 1675576800 0.9707 1675584000 0.9708 1675591200 0.9706 1675598400 0.9716 1675605600 0.9715 1675612800 0.9714 1675620000 0.9709 1675627200 0.9710 1675634400 0.9708 1675641600 0.9711 1675648800 0.9704 1675656000 0.9699 1675663200 0.9701 1675670400 0.9699 1675677600 0.9697 1675684800 0.9695 1675692000 0.9693 1675699200 0.9692 1675706400 0.9690 1675713600 0.9698 1675720800 0.9699 1675728000 0.9699 1675735200 0.9698 1675742400 0.9699 1675749600 0.9702 1675756800 0.9704 1675764000 0.9704 1675771200 0.9676 1675778400 0.9676 1675785600 0.9664 1675792800 0.9667 1675800000 0.9665 1675807200 0.9669 1675814400 0.9658 1675821600 0.9672 1675828800 0.9676 1675836000 0.9677 1675843200 0.9690 1675850400 0.9688 1675857600 0.9705 1675864800 0.9699 1675872000 0.9701 1675879200 0.9696 1675886400 0.9701 1675893600 0.9699 1675900800 0.9708 1675908000 0.9707 1675915200 0.9708 1675922400 0.9707 1675929600 0.9708 1675936800 0.9706 1675944000 0.9706 1675951200 0.9703 1675958400 0.9692 1675965600 0.9689 1675972800 0.9682 1675980000 0.9686 1675987200 0.9682 1675994400 0.9679 1676001600 0.9680 1676008800 0.9680 1676016000 0.9681 1676023200 0.9691 1676030400 0.9702 1676037600 0.9698 1676044800 0.9698 1676052000 0.9691 1676059200 0.9700 1676066400 0.9695 1676073600 0.9698 1676080800 0.9698 1676088000 0.9697 1676095200 0.9702 1676102400 0.9714 1676109600 0.9709 1676116800 0.9707 1676124000 0.9707 1676131200 0.9700 1676138400 0.9707 1676145600 0.9714 1676152800 0.9706 1676160000 0.9714 1676167200 0.9715 1676174400 0.9715 1676181600 0.9761 1676188800 0.9768 1676196000 0.9762 1676203200 0.9772 1676210400 0.9773 1676217600 0.9773 1676224800 0.9773 1676232000 0.9771 1676239200 0.9769 1676246400 0.9770 1676253600 0.9771 1676260800 0.9772 1676268000 0.9771 1676275200 0.9772 1676282400 0.9771 1676289600 0.9762 1676296800 0.9748 1676304000 0.9753 1676311200 0.9747 1676318400 0.9763 1676325600 0.9766 1676332800 0.9756 1676340000 0.9760 1676347200 0.9762 1676354400 0.9826 1676361600 0.9830 1676368800 0.9830 1676376000 0.9821 1676383200 0.9825 1676390400 0.9846 1676397600 0.9830 1676404800 0.9845 1676412000 0.9856 1676419200 0.9870 1676426400 0.9866 1676433600 0.9859 1676440800 0.9868 1676448000 0.9900 1676455200 0.9885 1676462400 0.9883 1676469600 0.9854 1676476800 0.9853 1676484000 1.0325 1676491200 1.0345 1676498400 1.0348 1676505600 1.0347 1676512800 1.0374 1676520000 1.0347 1676527200 1.0344 1676534400 1.0344 1676541600 1.0343 1676548800 1.0344 1676556000 1.0340 1676563200 1.0354 1676570400 1.0365 1676577600 1.0367 1676584800 1.0363 1676592000 1.0380 1676599200 1.0372 1676606400 1.0367 1676613600 1.0353 1676620800 1.0352 1676628000 1.0349 1676635200 1.0346 1676642400 1.0365 1676649600 1.0356 1676656800 1.0330 1676664000 1.0336 1676671200 1.0330 1676678400 1.0332 1676685600 1.0334 1676692800 1.0336 1676700000 1.0333 1676707200 1.0331 1676714400 1.0330 1676721600 1.0327 1676728800 1.0324 1676736000 1.0316 1676743200 1.0312 1676750400 1.0307 1676757600 1.0305 1676764800 1.0308 1676772000 1.0300 1676779200 1.0308 1676786400 1.0306 1676793600 1.0304 1676800800 1.0302 1676808000 1.0307 1676815200 1.0310 1676822400 1.0315 1676829600 1.0314 1676836800 1.0311 1676844000 1.0311 1676851200 1.0320 1676858400 1.0318 1676865600 1.0316 1676872800 1.0315 1676880000 1.0300 1676887200 1.0302 1676894400 1.0300 1676901600 1.0286 1676908800 1.0294 1676916000 1.0292 1676923200 1.0281 1676930400 1.0288 1676937600 1.0289 1676944800 1.0289 1676952000 1.0285 1676959200 1.0284 1676966400 1.0306 1676973600 1.0307 1676980800 1.0312 1676988000 1.0308 1676995200 1.0303 1677002400 1.0245 1677009600 1.0301 1677016800 1.0306 1677024000 1.0309 1677031200 1.0346 1677038400 1.0342 1677045600 1.0356 1677052800 1.0355 1677060000 1.0350 1677067200 1.0349 1677074400 1.0347 1677081600 1.0342 1677088800 1.0346 1677096000 1.0341 1677103200 1.0327 1677110400 1.0335 1677117600 1.0335 1677124800 1.0326 1677132000 1.0324 1677139200 1.0338 1677146400 1.0354 1677153600 1.0350 1677160800 1.0353 1677168000 1.0351 1677175200 1.0339 1677182400 1.0341 1677189600 1.0338 1677196800 1.0350 1677204000 1.0341 1677211200 1.0354 1677218400 1.0361 1677225600 1.0357 1677232800 1.0354 1677240000 1.0343 1677247200 1.0350 1677254400 1.0352 1677261600 1.0356 1677268800 1.0351 1677276000 1.0351 1677283200 1.0353 1677290400 1.0357 1677297600 1.0348 1677304800 1.0354 1677312000 1.0346 1677319200 1.0345 1677326400 1.0344 1677333600 1.0343 1677340800 1.0347 1677348000 1.0352 1677355200 1.0354 1677362400 1.0350 1677369600 1.0352 1677376800 1.0348 1677384000 1.0349 1677391200 1.0349 1677398400 1.0348 1677405600 1.0341 1677412800 1.0344 1677420000 1.0341 1677427200 1.0350 1677434400 1.0348 1677441600 1.0350 1677448800 1.0349 1677456000 1.0349 1677463200 1.0386 1677470400 1.0358 1677477600 1.0346 1677484800 1.0351 1677492000 1.0346 1677499200 1.0359 1677506400 1.0352 1677513600 1.0345 1677520800 1.0346 1677528000 1.0345 1677535200 1.0334 1677542400 1.0335 1677549600 1.0322 1677556800 1.0332 1677564000 1.0337 1677571200 1.0334 1677578400 1.0342 1677585600 1.0340 1677592800 1.0339 1677600000 1.0340 1677607200 1.0336 1677614400 1.0341 1677621600 1.0356 1677628800 1.0356 1677636000 1.0354 1677643200 1.0357 1677650400 1.0357 1677657600 1.0367 1677664800 1.0356 1677672000 1.0360 1677679200 1.0352 1677686400 1.0352 1677693600 1.0353 1677700800 1.0345 1677708000 1.0359 1677715200 1.0365 1677722400 1.0356 1677729600 1.0360 1677736800 1.0358 1677744000 1.0354 1677751200 1.0362 1677758400 1.0364 1677765600 1.0363 1677772800 1.0364 1677780000 1.0320 1677787200 1.0314 1677794400 1.0306 1677801600 1.0308 1677808800 1.0307 1677816000 1.0308 1677823200 1.0303 1677830400 1.0302 1677837600 1.0312 1677844800 1.0312 1677852000 1.0326 1677859200 1.0310 1677866400 1.0303 1677873600 1.0311 1677880800 1.0308 1677888000 1.0311 1677895200 1.0310 1677902400 1.0296 1677909600 1.0309 1677916800 1.0309 1677924000 1.0310 1677931200 1.0311 1677938400 1.0311 1677945600 1.0305 1677952800 1.0303 1677960000 1.0301 1677967200 1.0299 1677974400 1.0296 1677981600 1.0307 1677988800 1.0308 1677996000 1.0306 1678003200 1.0307 1678010400 1.0318 1678017600 1.0312 1678024800 1.0317 1678032000 1.0317 1678039200 1.0309 1678046400 1.0308 1678053600 1.0313 1678060800 1.0312 1678068000 1.0311 1678075200 1.0304 1678082400 1.0311 1678089600 1.0312 1678096800 1.0313 1678104000 1.0327 1678111200 1.0320 1678118400 1.0301 1678125600 1.0295 1678132800 1.0312 1678140000 1.0305 1678147200 1.0312 1678154400 1.0313 1678161600 1.0278 1678168800 1.0265 1678176000 1.0267 1678183200 1.0279 1678190400 1.0281 1678197600 1.0281 1678204800 1.0276 1678212000 1.0274 1678219200 1.0275 1678226400 1.0277 1678233600 1.0277 1678240800 1.0272 1678248000 1.0270 1678255200 1.0269 1678262400 1.0269 1678269600 1.0264 1678276800 1.0268 1678284000 1.0257 1678291200 1.0274 1678298400 1.0268 1678305600 1.0266 1678312800 1.0266 1678320000 1.0266 1678327200 1.0260 1678334400 1.0260 1678341600 1.0260 1678348800 1.0259 1678356000 1.0259 1678363200 1.0264 1678370400 1.0259 1678377600 1.0258 1678384800 1.0247 1678392000 1.0271 1678399200 1.0261 1678406400 1.0254 1678413600 1.0260 1678420800 1.0256 1678428000 1.0255 1678435200 1.0258 1678442400 1.0235 1678449600 1.0259 1678456800 1.0256 1678464000 1.0269 1678471200 1.0270 1678478400 1.0269 1678485600 1.0276 1678492800 1.0274 1678500000 1.0267 1678507200 1.0270 1678514400 1.0270 1678521600 1.0274 1678528800 1.0274 1678536000 1.0272 1678543200 1.0272 1678550400 1.0276 1678557600 1.0280 1678564800 1.0284 1678572000 1.0286 1678579200 1.0287 1678586400 1.0286 1678593600 1.0280 1678600800 1.0279 1678608000 1.0281 1678615200 1.0269 1678622400 1.0276 1678629600 1.0269 1678636800 1.0279 1678644000 1.0272 1678651200 1.0284 1678658400 1.0277 1678665600 1.0279 1678672800 1.0276 1678680000 1.0277 1678687200 1.0282 1678694400 1.0287 1678701600 1.0287 1678708800 1.0289 1678716000 1.0288 1678723200 1.0286 1678730400 1.0285 1678737600 1.0275 1678744800 1.0269 1678752000 1.0278 1678759200 1.0278 1678766400 1.0282 1678773600 1.0285 1678780800 1.0282 1678788000 1.0280 1678795200 1.0281 1678802400 1.0277 1678809600 1.0276 1678816800 1.0273 1678824000 1.0260 1678831200 1.0269 1678838400 1.0271 1678845600 1.0266 1678852800 1.0266 1678860000 1.0289 1678867200 1.0294 1678874400 1.0289 1678881600 1.0288 1678888800 1.0288 1678896000 1.0293 1678903200 1.0280 1678910400 1.0289 1678917600 1.0285 1678924800 1.0280 1678932000 1.0289 1678939200 1.0285 1678946400 1.0287 1678953600 1.0280 1678960800 1.0289 1678968000 1.0290 1678975200 1.0286 1678982400 1.0290 1678989600 1.0290 1678996800 1.0300 1679004000 1.0286 1679011200 1.0284 1679018400 1.0291 1679025600 1.0284 1679032800 1.0287 1679040000 1.0278 1679047200 1.0277 1679054400 1.0283 1679061600 1.0284 1679068800 1.0286 1679076000 1.0277 1679083200 1.0284 1679090400 1.0280 1679097600 1.0272 1679104800 1.0273 1679112000 1.0281 1679119200 1.0279 1679126400 1.0283 1679133600 1.0281 1679140800 1.0274 1679148000 1.0273 1679155200 1.0281 1679162400 1.0254 1679169600 1.0259 1679176800 1.0258 1679184000 1.0261 1679191200 1.0254 1679198400 1.0254 1679205600 1.0248 1679212800 1.0250 1679220000 1.0249 1679227200 1.0253 1679234400 1.0256 1679241600 1.0255 1679248800 1.0252 1679256000 1.0247 1679263200 1.0246 1679270400 1.0246 1679277600 1.0244 1679284800 1.0246 1679292000 1.0241 1679299200 1.0238 1679306400 1.0235 1679313600 1.0234 1679320800 1.0246 1679328000 1.0243 1679335200 1.0250 1679342400 1.0245 1679349600 1.0240 1679356800 1.0237 1679364000 1.0238 1679371200 1.0240 1679378400 1.0237 1679385600 1.0233 1679392800 1.0232 1679400000 1.0241 1679407200 1.0243 1679414400 1.0239 1679421600 1.0236 1679428800 1.0238 1679436000 1.0233 1679443200 1.0231 1679450400 1.0235 1679457600 1.0237 1679464800 1.0238 1679472000 1.0234 1679479200 1.0236 1679486400 1.0235 1679493600 1.0242 1679500800 1.0231 1679508000 1.0203 1679515200 1.0227 1679522400 1.0232 1679529600 1.0234 1679536800 1.0206 1679544000 1.0226 1679551200 1.0228 1679558400 1.0223 1679565600 1.0210 1679572800 1.0219 1679580000 1.0219 1679587200 1.0204 1679594400 1.0202 1679601600 1.0205 1679608800 1.0216 1679616000 1.0213 1679623200 1.0207 1679630400 1.0206 1679637600 1.0208 1679644800 1.0210 1679652000 1.0212 1679659200 1.0216 1679666400 1.0216 1679673600 1.0217 1679680800 1.0212 1679688000 1.0215 1679695200 1.0218 1679702400 1.0212 1679709600 1.0205 1679716800 1.0209 1679724000 1.0209 1679731200 1.0205 1679738400 1.0206 1679745600 1.0208 1679752800 1.0210 1679760000 1.0223 1679767200 1.0212 1679774400 1.0215 1679781600 1.0208 1679788800 1.0210 1679796000 1.0202 1679803200 1.0204 1679810400 1.0208 1679817600 1.0209 1679824800 1.0209 1679832000 1.0212 1679839200 1.0211 1679846400 1.0182 1679853600 1.0187 1679860800 1.0213 1679868000 1.0206 1679875200 1.0201 1679882400 1.0197 1679889600 1.0201 1679896800 1.0200 1679904000 1.0198 1679911200 1.0197 1679918400 1.0209 1679925600 1.0206 1679932800 1.0207 1679940000 1.0216 1679947200 1.0217 1679954400 1.0211 1679961600 1.0209 1679968800 1.0215 1679976000 1.0213 1679983200 1.0206 1679990400 1.0214 1679997600 1.0212 1680004800 1.0213 1680012000 1.0225 1680019200 1.0225 1680026400 1.0229 1680033600 1.0233 1680040800 1.0233 1680048000 1.0233 1680055200 1.0231 1680062400 1.0239 1680069600 1.0237 1680076800 1.0181 1680084000 1.0195 1680091200 1.0190 1680098400 0.9932 1680105600 0.9931 1680112800 0.9932 1680120000 0.9925 1680127200 1.0216 1680134400 1.0218 1680141600 1.0209 1680148800 1.0212 1680156000 1.0210 1680163200 1.0209 1680170400 1.0217 1680177600 1.0216 1680184800 1.0205 1680192000 1.0196 1680199200 1.0233 1680206400 1.0218 1680213600 1.0233 1680220800 1.0236 1680228000 1.0227 1680235200 1.0228 1680242400 1.0220 1680249600 1.0225 1680256800 1.0224 1680264000 1.0206 1680271200 1.0202 1680278400 1.0223 1680472800 1.0172 1680552000 1.0191 1680559200 1.0194 1680566400 1.0194 1680573600 1.0194 1680580800 1.0194 1680588000 1.0191 1680595200 1.0187 1680602400 1.0201 1680609600 1.0200 1680616800 1.0194 1680624000 1.0196 1680631200 1.0197 1680638400 1.0187 1680645600 1.0192 1680652800 1.0192 1680660000 1.0192 1680667200 1.0190 1680674400 1.0194 1680681600 1.0167 1680688800 1.0188 1680696000 1.0189 1680703200 1.0186 1680710400 1.0208 1680717600 1.0205 1680724800 1.0194 1680732000 1.0202 1680739200 1.0201 1680746400 1.0202 1680753600 1.0205 1680760800 1.0200 1680768000 1.0206 1680775200 1.0198 1680782400 1.0204 1680789600 1.0205 1680796800 1.0195 1680804000 1.0195 1680811200 1.0212 1680818400 1.0210 1680825600 1.0210 1680832800 1.0211 1680840000 1.0211 1680847200 1.0213 1680854400 1.0214 1680861600 1.0210 1680868800 1.0211 1680876000 1.0204 1680883200 1.0219 1680890400 1.0216 1680897600 1.0213 1680904800 1.0207 1680912000 1.0211 1680919200 1.0214 1680926400 1.0216 1680933600 1.0217 1680940800 1.0217 1680948000 1.0216 1680955200 1.0205 1680962400 1.0208 1680969600 1.0218 1680976800 1.0208 1680984000 1.0216 1680991200 1.0209 1680998400 1.0211 1681005600 1.0211 1681012800 1.0211 1681020000 1.0210 1681027200 1.0205 1681034400 1.0201 1681041600 1.0205 1681048800 1.0202 1681214400 1.0219 1681221600 1.0205 1681228800 1.0213 1681236000 1.0209 1681243200 1.0218 1681250400 1.0228 1681257600 1.0229 1681264800 1.0224 1681272000 1.0227 1681279200 1.0225 1681286400 1.0224 1681293600 1.0225 1681300800 1.0223 1681308000 1.0223 1681315200 1.0227 1681322400 1.0233 1681329600 1.0229 1681336800 1.0223 1681344000 1.0230 1681351200 1.0236 1681358400 1.0232 1681365600 1.0237 1681372800 1.0249 1681380000 1.0245 1681387200 1.0247 1681394400 1.0240 1681401600 1.0237 1681408800 1.0238 1681416000 1.0240 1681423200 1.0232 1681430400 1.0239 1681437600 1.0240 1681444800 1.0240 1681452000 1.0238 1681459200 1.0237 1681466400 1.0210 1681473600 1.0229 1681480800 1.0231 1681488000 1.0229 1681495200 1.0231 1681502400 1.0226 1681509600 1.0228 1681516800 1.0222 1681524000 1.0227 1681531200 1.0198 1681538400 1.0231 1681545600 1.0233 1681552800 1.0234 1681560000 1.0233 1681567200 1.0228 1681574400 1.0230 1681581600 1.0228 1681588800 1.0230 1681596000 1.0206 1681603200 1.0206 1681610400 1.0229 1681617600 1.0221 1681624800 1.0215 1681632000 1.0222 1681639200 1.0222 1681646400 1.0223 1681653600 1.0225 1681660800 1.0232 1681668000 1.0234 1681675200 1.0240 1681682400 1.0231 1681689600 1.0239 1681696800 1.0232 1681704000 1.0234 1681711200 1.0234 1681718400 1.0224 1681725600 1.0222 1681732800 1.0223 1681740000 1.0223 1681747200 1.0225 1681754400 1.0232 1681761600 1.0249 1681768800 1.0244 1681776000 1.0246 1681783200 1.0251 1681790400 1.0262 1681797600 1.0264 1681804800 1.0266 1681812000 1.0265 1681819200 1.0271 1681826400 1.0265 1681833600 1.0283 1681840800 1.0280 1681848000 1.0283 1681855200 1.0278 1681862400 1.0274 1681869600 1.0280 1681876800 1.0272 1681884000 1.0277 1681891200 1.0285 1681898400 1.0278 1681905600 1.0257 1681912800 1.0285 1681920000 1.0279 1681927200 1.0277 1681934400 1.0272 1681941600 1.0263 1681948800 1.0265 1681956000 1.0266 1681963200 1.0261 1681970400 1.0261 1681977600 1.0255 1681984800 1.0310 1681992000 1.0312 1681999200 1.0303 1682006400 1.0311 1682013600 1.0326 1682020800 1.0320 1682028000 1.0314 1682035200 1.0314 1682042400 1.0316 1682049600 1.0319 1682056800 1.0322 1682064000 1.0311 1682071200 1.0311 1682078400 1.0319 1682085600 1.0323 1682092800 1.0323 1682100000 1.0319 1682107200 1.0323 1682114400 1.0324 1682121600 1.0320 1682128800 1.0318 1682136000 1.0306 1682143200 1.0319 1682150400 1.0311 1682157600 1.0312 1682164800 1.0317 1682172000 1.0310 1682179200 1.0313 1682186400 1.0305 1682193600 1.0305 1682200800 1.0298 1682208000 1.0304 1682215200 1.0315 1682222400 1.0320 1682229600 1.0317 1682236800 1.0319 1682244000 1.0318 1682251200 1.0318 1682258400 1.0319 1682265600 1.0320 1682272800 1.0320 1682280000 1.0321 1682287200 1.0316 1682294400 1.0316 1682301600 1.0320 1682308800 1.0318 1682316000 1.0320 1682323200 1.0321 1682330400 1.0297 1682337600 1.0295 1682344800 1.0298 1682352000 1.0291 1682359200 1.0293 1682366400 1.0286 1682373600 1.0328 1682380800 1.0329 1682388000 1.0336 1682395200 1.0337 1682402400 1.0341 1682409600 1.0328 1682416800 1.0326 1682424000 1.0311 1682431200 1.0310 1682438400 1.0330 1682445600 1.0321 1682452800 1.0316 1682460000 1.0322 1682467200 1.0321 1682474400 1.0332 1682481600 1.0333 1682488800 1.0343 1682496000 1.0335 1682503200 1.0325 1682510400 1.0338 1682517600 1.0325 1682524800 1.0326 1682532000 1.0327 1682539200 1.0328 1682546400 1.0326 1682553600 1.0334 1682560800 1.0330 1682568000 1.0322 1682575200 1.0337 1682582400 1.0343 1682589600 1.0347 1682596800 1.0345 1682604000 1.0347 1682611200 1.0344 1682618400 1.0345 1682625600 1.0352 1682632800 1.0347 1682640000 1.0345 1682647200 1.0347 1682654400 1.0347 1682661600 1.0356 1682668800 1.0367 1682676000 1.0368 1682683200 1.0372 1682690400 1.0360 1682697600 1.0362 1682704800 1.0362 1682712000 1.0361 1682719200 1.0363 1682726400 1.0349 1682733600 1.0321 1682740800 1.0325 1682748000 1.0323 1682755200 1.0324 1682762400 1.0317 1682769600 1.0322 1682776800 1.0321 1682784000 1.0326 1682791200 1.0324 1682798400 1.0325 1682805600 1.0354 1682812800 1.0358 1682820000 1.0362 1682827200 1.0362 1682834400 1.0363 1682841600 1.0371 1682848800 1.0357 1682856000 1.0360 1682863200 1.0360 1682870400 1.0361 1682877600 1.0360 1682884800 1.0365 1682892000 1.0364 1682899200 1.0368 1682906400 1.0368 1682913600 1.0370 1682920800 1.0361 1682928000 1.0362 1682935200 1.0350 1682942400 1.0351 1682949600 1.0347 1682956800 1.0358 1682964000 1.0361 1682971200 1.0372 1682978400 1.0417 1682985600 1.0419 1682992800 1.0412 1683000000 1.0414 1683007200 1.0416 1683014400 1.0402 1683021600 1.0391 1683028800 1.0404 1683036000 1.0399 1683043200 1.0413 1683050400 1.0398 1683057600 1.0381 1683064800 1.0388 1683072000 1.0388 1683079200 1.0386 1683086400 1.0393 1683093600 1.0404 1683100800 1.0398 1683108000 1.0388 1683115200 1.0390 1683122400 1.0372 1683129600 1.0381 1683136800 1.0386 1683144000 1.0388 1683151200 1.0398 1683158400 1.0400 1683165600 1.0396 1683172800 1.0397 1683180000 1.0394 1683187200 1.0423 1683194400 1.0420 1683201600 1.0421 1683208800 1.0422 1683216000 1.0416 1683223200 1.0422 1683230400 1.0424 1683237600 1.0419 1683244800 1.0422 1683252000 1.0421 1683259200 1.0418 1683266400 1.0416 1683273600 1.0413 1683280800 1.0404 1683288000 1.0400 1683295200 1.0402 1683309600 1.0404 1683324000 1.0403 1683331200 1.0406 1683338400 1.0403 1683345600 1.0417 1683352800 1.0407 1683360000 1.0411 1683367200 1.0405 1683374400 1.0404 1683381600 1.0403 1683388800 1.0399 1683396000 1.0397 1683403200 1.0401 1683410400 1.0397 1683417600 1.0397 1683424800 1.0403 1683432000 1.0423 1683676800 1.0393 1683684000 1.0415 1683691200 1.0418 1683698400 1.0417 1683705600 1.0416 1683712800 1.0420 1683720000 1.0417 1683727200 1.0414 1683734400 1.0419 1683741600 1.0427 1683748800 1.0421 1683756000 1.0417 1683763200 1.0409 1683770400 1.0402 1683777600 1.0393 1683784800 1.0394 1683791940 1.0401 1683799200 1.0400 1683806400 1.0402 1683813600 1.0404 1683820800 1.0417 1683828000 1.0391 1683835200 1.0383 1683842400 1.0385 1683849600 1.0381 1683856800 1.0389 1683864000 1.0385 1683871200 1.0372 1683878400 1.0379 1683885600 1.0384 1683892800 1.0385 1683900000 1.0371 1683907200 1.0360 1683914400 1.0314 1683921600 1.0366 1683928800 1.0364 1684000800 1.0373 1684008000 1.0360 1684015200 1.0356 1684022400 1.0357 1684029600 1.0356 1684036800 1.0353 1684044000 1.0358 1684051200 1.0361 1684065600 1.0359 1684072800 1.0341 1684080000 1.0338 1684094400 1.0346 1684108800 1.0316 1684152000 1.0319 1684166400 1.0323 1684173600 1.0331 1684180800 1.0330 1684188000 1.0331 1684195200 1.0333 1684202400 1.0334 1684209600 1.0336 1684216800 1.0331 1684224000 1.0334 1684231200 1.0338 1684238400 1.0328 1684245600 1.0313 1684252800 1.0303 1684260000 1.0303 1684267200 1.0309 1684274400 1.0306 1684281600 1.0322 1684288800 1.0319 1684296000 1.0345 1684303200 1.0331 1684310400 1.0330 1684317600 1.0326 1684324800 1.0326 1684332000 1.0332 1684339200 1.0341 1684346400 1.0345 1684353600 1.0331 1684360800 1.0330 1684368000 1.0335 1684375200 1.0339 1684382400 1.0357 1684389600 1.0357 1684396800 1.0370 1684404000 1.0366 1684411200 1.0369 1684591200 1.0366 1684598400 1.0371 1684605600 1.0367 1684612800 1.0375 1684620000 1.0374 1684627200 1.0376 1684634400 1.0376 1684641600 1.0376 1684648800 1.0374 1684656000 1.0373 1684663200 1.0370 1684670400 1.0375 1684677600 1.0367 1684684800 1.0368 1684692000 1.0388 1684699200 1.0392 1684706400 1.0392 1684713600 1.0393 1684720800 1.0392 1684728000 1.0391 1684735200 1.0391 1684742400 1.0396 1684749600 1.0393 1684756800 1.0393 1684764000 1.0386 1684771200 1.0387 1684778400 1.0384 1684785600 1.0395 1684792800 1.0398 1684800000 1.0404 1684807200 1.0396 1684814400 1.0394 1684821600 1.0410 1684828800 1.0408 1684836000 1.0404 1684843200 1.0400 1684850400 1.0394 1684857600 1.0392 1684864800 1.0387 1684872000 1.0585 1684879200 1.0588 1684886400 1.0583 1684893600 1.0581 1684900800 1.0587 1684908000 1.0592 1684915200 1.0592 1684922400 1.0593 1684929600 1.0611 1684936800 1.0587 1684944000 1.0583 1684951200 1.0582 1684958400 1.0581 1684965600 1.0576 1684972800 1.0580 1684980000 1.0582 1684987200 1.0581 1684994400 1.0589 1685001600 1.0590 1685008800 1.0598 1685016000 1.0593 1685023200 1.0628 1685030400 1.0627 1685037600 1.0618 1685044800 1.0630 1685052000 1.0632 1685059200 1.0621 1685066400 1.0633 1685073600 1.0644 1685080800 1.1669 1685088000 1.0649 1685095200 1.0677 1685102400 1.0662 1685109600 1.0661 1685116800 1.0664 1685124000 1.0673 1685131200 1.0682 1685138400 1.0669 1685145600 1.0682 1685152800 1.0693 1685160000 1.0695 1685167200 1.0700 1685174400 1.0696 1685181600 1.0680 1685188800 1.0670 1685196000 1.0650 1685203200 1.0662 1685210400 1.0675 1685217600 1.0674 1685224800 1.0668 1685232000 1.0669 1685239200 1.0672 1685246400 1.0674 1685253600 1.0659 1685260800 1.0667 1685268000 1.0666 1685275200 1.0653 1685282400 1.0665 1685289600 1.0654 1685296800 1.0650 1685304000 1.0661 1685311200 1.0471 1685318400 1.0662 1685325600 1.0657 1685332800 1.0656 1685340000 1.0658 1685347200 1.0660 1685354400 1.0666 1685361600 1.0667 1685368800 1.0665 1685376000 1.0663 1685383200 1.0664 1685390400 1.0658 1685397600 1.0658 1685404800 1.0657 1685412000 1.0650 1685419200 1.0648 1685426400 1.0644 1685433600 1.0647 1685440800 1.0650 1685448000 1.0649 1685455200 1.0638 1685462400 1.0638 1685469600 1.0639 1685476800 1.0655 1685484000 1.0974 1685491200 1.0988 1685498400 1.0985 1685505600 1.0972 1685512800 1.0993 1685520000 1.0981 1685527200 1.0967 1685534400 1.0939 1685541600 1.0924 1685642400 1.0970 1685649600 1.0963 1685656800 1.0957 1685664000 1.0963 1685671200 1.0962 1685678400 1.0956 1685685600 1.0962 1685692800 1.0951 1685700000 1.0950 1685707200 1.0946 1685714400 1.0962 1685721600 1.0950 1685728800 1.0947 1685736000 1.0960 1685743200 1.0961 1685750400 1.0955 1685757600 1.0956 1685764800 1.0956 1685772000 1.0962 1685779200 1.0961 1685786400 1.0962 1685793600 1.0962 1685800800 1.0950 1685808000 1.0951 1685815200 1.0954 1685822400 1.0940 1685829600 1.0948 1685836800 1.0942 1685844000 1.0947 1685851200 1.0945 1685858400 1.0956 1685865600 1.0957 1685872800 1.0939 1685880000 1.0942 1685916000 1.0954 1685923200 1.0959 1685930400 1.0957 1685937600 1.0961 1685944800 1.0955 1685952000 1.0947 1685959200 1.0947 1685966400 1.0952 1685973600 1.0956 1685980800 1.0956 1685988000 1.0959 1685995200 1.0954 1686002400 1.0959 1686009600 1.0954 1686016800 1.0965 1686024000 1.0961 1686031200 1.0959 1686038400 1.0957 1686045600 1.0943 1686052800 1.0960 1686060000 1.0945 1686067200 1.0905 1686074400 1.0906 1686081600 1.0886 1686088800 1.0889 1686096000 1.0900 1686103200 1.0906 1686110400 1.0901 1686117600 1.1066 1686124800 1.1068 1686132000 1.1016 1686139200 1.1008 1686146400 1.1005 1686153600 1.0999 1686160800 1.0990 1686168000 1.1001 1686175200 1.1012 1686182400 1.1005 1686189600 1.1012 1686196800 1.1009 1686204000 1.0998 1686211200 1.0997 1686218400 1.0998 1686225600 1.0992 1686232800 1.0989 1686240000 1.0998 1686247200 1.0994 1686254400 1.0984 1686261600 1.0983 1686268800 1.0986 1686276000 1.0982 1686283200 1.0995 1686290400 1.0997 1686297600 1.0999 1686304800 1.0998 1686312000 1.0987 1686319200 1.0965 1686326400 1.0979 1686333600 1.0971 1686340800 1.0980 1686348000 1.0968 1686355200 1.0965 1686362400 1.0979 1686369600 1.0981 1686376800 1.0982 1686384000 1.0984 1686391200 1.0981 1686398400 1.0981 1686405600 1.0969 1686412800 1.0978 1686420000 1.0977 1686427200 1.0990 1686434400 1.0983 1686441600 1.0985 1686448800 1.0988 1686456000 1.0989 1686463200 1.0979 1686470400 1.0981 1686477600 1.0979 1686484800 1.0980 1686491940 1.0978 1686499200 1.0980 1686506400 1.0982 1686513600 1.0982 1686520800 1.0973 1686528000 1.0982 1686535200 1.0977 1686542400 1.1043 1686549600 1.1039 1686556800 1.1046 1686564000 1.1042 1686571200 1.1029 1686578400 1.1018 1686585600 1.1033 1686600000 1.1043 1686607200 1.1023 1686614400 1.1022 1686621600 1.1027 1686628800 1.1036 1686636000 1.1014 1686643200 1.1035 1686650400 1.1030 1686657600 1.1027 1686664800 1.1027 1686672000 1.1022 1686679200 1.1019 1686686400 1.1021 1686693600 1.1023 1686700800 1.1030 1686708000 1.1028 1686715200 1.1022 1686722400 1.1018 1686729600 1.1018 1686736800 1.1014 1686744000 1.1022 1686751200 1.1020 1686758400 1.1018 1686765600 1.1020 1686772800 1.1014 1686780000 1.1005 1686873600 1.1065 1686880800 1.1066 1686888000 1.1065 1686895200 1.1065 1686902400 1.1037 1686909600 1.1040 1686916800 1.1037 1686924000 1.1041 1686931200 1.1066 1686938400 1.1073 1686945600 1.1074 1686952800 1.1072 1686960000 1.1067 1686967200 1.1071 1686974400 1.1062 1686981600 1.1070 1686988800 1.1070 1686996000 1.1069 1687003200 1.1059 1687010400 1.1066 1687017600 1.1065 1687024800 1.1051 1687032000 1.1050 1687039200 1.1055 1687046400 1.1064 1687053600 1.1067 1687060800 1.1067 1687068000 1.1069 1687075200 1.1072 1687082400 1.1076 1687089600 1.1079 1687096800 1.1065 1687104000 1.1070 1687111200 1.1063 1687118400 1.1066 1687125600 1.1051 1687132800 1.1050 1687140000 1.1047 1687147200 1.1048 1687154400 1.0866 1687161600 1.0870 1687168800 1.0878 1687176000 1.0877 1687183200 1.0859 1687190400 1.0864 1687197600 1.0866 1687204800 1.0876 1687212000 1.0879 1687219200 1.0862 1687226400 1.0859 1687233600 1.0866 1687240800 1.0827 1687248000 1.0847 1687255200 1.0837 1687262400 1.0831 1687269600 1.0884 1687276800 1.0902 1687284000 1.0880 1687291200 1.0900 1687298400 1.0914 1687305600 1.0919 1687312800 1.0915 1687320000 1.0875 1687327200 1.0913 1687334400 1.0913 1687341600 1.0914 1687348800 1.1175 1687356000 1.1168 1687363200 1.1173 1687370400 1.1176 1687377600 1.1002 1687384800 1.1012 1687392000 1.1014 1687399200 1.1019 1687406400 1.1005 1687413600 1.0912 1687420800 1.0906 1687428000 1.0905 1687435200 1.0902 1687442400 1.0896 1687449600 1.0895 1687456800 1.0894 1687464000 1.0901 1687471200 1.0892 1687478400 1.0908 1687485600 1.0894 1687492800 1.0896 1687500000 1.0891 1687507200 1.0901 1687514400 1.0903 1687521600 1.0903 1687528800 1.0907 1687536000 1.0903 1687543200 1.0897 1687550400 1.0902 1687557600 1.0899 1687564800 1.0900 1687572000 1.0905 1687579200 1.0906 1687586400 1.0895 1687593600 1.0900 1687600800 1.0897 1687608000 1.0899 1687615200 1.0874 1687622400 1.0879 1687629600 1.0871 1687636800 1.0894 1687644000 1.0894 1687651200 1.0884 1687658400 1.0891 1687665600 1.0888 1687672800 1.0869 1687680000 1.0881 1687687200 1.0883 1687694400 1.0881 1687701600 1.0878 1687708800 1.0873 1687716000 1.0874 1687723200 1.0875 1687730400 1.0873 1687737600 1.0877 1687744800 1.0882 1687752000 1.0880 1687759200 1.0740 1687766400 1.0725 1687773600 1.0889 1687780800 1.0889 1687788000 1.0879 1687795200 1.0872 1687802400 1.0864 1687809600 1.0851 1687816800 1.0857 1687824000 1.0873 1687831200 1.0866 1687838400 1.0868 1687845600 1.0878 1687852800 1.0892 1687860000 1.0876 1687867200 1.0878 1687874400 1.0875 1687881600 1.0862 1687888800 1.0840 1687896000 1.0864 1687903200 1.0848 1687910400 1.0858 1687917600 1.0854 1687924800 1.0870 1687932000 1.0879 1687939200 1.0884 1687946400 1.0894 1687960800 1.1154 1687968000 1.1124 1687975200 1.1143 1687982400 1.1166 1687989600 1.1156 1687996800 1.1161 1688004000 1.1158 1688011200 1.1152 1688018400 1.1171 1688025600 1.1175 1688032800 1.1160 1688040000 1.1159 1688047200 1.1167 1688054400 1.1164 1688061600 1.1165 1688068800 1.1165 1688076000 1.1155 1688083200 1.1165 1688090400 1.1162 1688097600 1.1163 1688104800 1.1162 1688112000 1.1164 1688119200 1.1176 1688126400 1.1166 1688133600 1.1160 1688140800 1.1133 1688148000 1.1136 1688169600 1.1152 1688176800 1.1154 1688184000 1.1151 1688191200 1.1150 1688198400 1.1155 1688205600 1.1151 1688212800 1.1152 1688220000 1.1153 1688227200 1.1154 1688234400 1.1152 1688241600 1.1155 1688248800 1.1151 1688256000 1.1150 1688263200 1.1161 1688270400 1.1161 1688277600 1.1159 1688284800 1.1139 1688292000 1.1139 1688299200 1.1182 1688306400 1.1155 1688313600 1.1155 1688320800 1.1155 1688328000 1.1156 1688335200 1.1154 1688342400 1.1156 1688349600 1.1154 1688356800 1.1151 1688364000 1.1155 1688371200 1.1161 1688378400 1.1156 1688385600 1.1155 1688392800 1.1136 1688400000 1.1151 1688407200 1.1150 1688414400 1.1164 1688421600 1.1162 1688428800 1.1147 1688436000 1.1148 1688443200 1.1143 1688450400 1.1148 1688457600 1.1149 1688464800 1.1164 1688472000 1.1166 1688479200 1.1138 1688486400 1.1162 1688493600 1.1186 1688500800 1.1188 1688508000 1.1184 1688515200 1.1177 1688522400 1.1195 1688529600 1.1198 1688536800 1.1188 1688544000 1.1190 1688695200 1.1258 1688702400 1.1263 1688709600 1.1263 1688716800 1.1263 1688724000 1.1261 1688731200 1.1256 1688738400 1.1259 1688745600 1.1254 1688752800 1.1251 1688760000 1.1250 1688767200 1.1246 1688774400 1.1243 1688781600 1.1249 1688788800 1.1249 1688796000 1.1187 1688803200 1.1191 1688810400 1.1189 1688817600 1.1195 1688824800 1.1193 1688832000 1.1194 1688839200 1.1194 1688846400 1.1193 1688853600 1.1194 1688860800 1.1196 1688868000 1.1198 1688875200 1.1200 1688882400 1.1193 1688889600 1.1193 1688896800 1.1192 1688904000 1.1194 1688911200 1.1192 1688918400 1.1192 1688925600 1.1191 1688932800 1.1194 1688940000 1.1194 1688947200 1.1193 1688954400 1.1200 1688961600 1.1201 1688968800 1.1193 1688976000 1.1194 1688983200 1.1194 1688990400 1.1193 1688997600 1.1195 1689004800 1.1206 1689012000 1.1196 1689019200 1.1182 1689026400 1.1181 1689033600 1.1196 1689040800 1.1189 1689048000 1.1201 1689055200 1.1196 1689062400 1.1197 1689069600 1.1195 1689076800 1.1192 1689084000 1.1172 1689120000 1.1241 1689148800 1.1277 1689156000 1.1260 1689163200 1.1255 1689170400 1.1268 1689177600 1.1268 1689184800 1.1267 1689192000 1.1240 1689199200 1.1241 1689206400 1.1237 1689213600 1.1238 1689220800 1.1228 1689228000 1.1232 1689235200 1.1260 1689242400 1.1262 1689249600 1.1257 1689256800 1.1244 1689264000 1.1256 1689271200 1.1259 1689278400 1.1259 1689285600 1.1254 1689292800 1.1255 1689300000 1.1253 1689307200 1.1254 1689314400 1.1242 1689321600 1.1253 1689328800 1.1225 1689343200 1.1219 1689350400 1.1230 1689357600 1.1223 1689364800 1.1225 1689372000 1.1219 1689379200 1.1220 1689386400 1.1234 1689393600 1.1232 1689400800 1.1226 1689408000 1.1238 1689415200 1.1229 1689422400 1.1224 1689429600 1.1240 1689436800 1.1224 1689444000 1.1233 1689451200 1.1221 1689458400 1.1216 1689465600 1.1220 1689472800 1.1216 1689480000 1.1218 1689487200 1.1215 1689494400 1.1211 1689501600 1.1219 1689508800 1.1218 1689516000 1.1214 1689523200 1.1219 1689530400 1.1220 1689537600 1.1219 1689544800 1.1224 1689552000 1.1224 1689559200 1.1231 1689566400 1.1260 1689573600 1.1254 1689580800 1.1257 1689588000 1.1248 1689595200 1.1252 1689602400 1.1252 1689609600 1.1258 1689616800 1.1256 1689624000 1.1282 1689631200 1.1263 1689638400 1.1291 1689645600 1.1289 1689652800 1.1295 1689660000 1.1286 1689667200 1.1286 1689674400 1.1278 1689681600 1.1278 1689688800 1.1277 1689696000 1.1268 1689703200 1.1270 1689710400 1.1318 1689717600 1.1316 1689724800 1.1322 1689732000 1.1323 1689739200 1.1312 1689746400 1.1318 1689753600 1.1314 1689760800 1.1319 1689768000 1.1313 1689775200 1.1314 1689782400 1.1315 1689789600 1.1312 1689796800 1.1310 1689804000 1.1312 1689811200 1.1314 1689818400 1.1313 1689825600 1.1296 1689832800 1.1333 1689840000 1.1335 1689847200 1.1355 1689854400 1.1352 1689861600 1.1335 1689868800 1.1339 1689876000 1.1341 1689883200 1.1350 1689890400 1.1392 1689897600 1.1398 1689904800 1.1383 1689912000 1.1401 1689919200 1.1402 1689926400 1.1405 1689933600 1.1394 1689940800 1.1396 1689948000 1.1409 1689955200 1.1410 1689962400 1.1413 1689969600 1.1389 1689976800 1.1377 1689984000 1.1378 1689991200 1.1397 1689998400 1.1397 1690005600 1.1341 1690012800 1.1342 1690020000 1.1339 1690027200 1.1343 1690034400 1.1342 1690041600 1.1339 1690048800 1.1332 1690056000 1.1364 1690063200 1.1375 1690070400 1.1371 1690099200 1.1389 1690106400 1.1392 1690113600 1.1391 1690120800 1.1393 1690128000 1.1390 1690135200 1.1390 1690142400 1.1394 1690149600 1.1391 1690156800 1.1387 1690164000 1.0849 1690171200 1.0851 1690178400 1.0849 1690185600 1.0882 1690192800 1.0885 1690200000 1.0886 1690207200 1.0881 1690214400 1.1578 1690221600 1.1578 1690228800 1.1618 1690236000 1.1618 1690243200 1.1626 1690250400 1.1629 1690257600 1.1626 1690264800 1.1628 1690272000 1.1616 1690279200 1.1617 1690286400 1.1615 1690293600 1.1607 1690300800 1.1619 1690308000 1.1626 1690315200 1.1629 1690322400 1.1627 1690329600 1.1626 1690336800 1.1622 1690344000 1.1605 1690351200 1.1622 1690358400 1.1638 1690365600 1.1645 1690372800 1.1645 1690380000 1.1650 1690387200 1.1643 1690394400 1.1645 1690401600 1.1639 1690408800 1.1664 1690416000 1.1673 1690423200 1.1649 1690430400 1.1652 1690437600 1.1651 1690444800 1.1668 1690452000 1.1671 1690459200 1.1681 1690466400 1.1676 1690473600 1.1660 1690480800 1.1663 1690488000 1.1659 1690495200 1.1633 1690502400 1.1633 1690509600 1.1639 1690516800 1.1645 1690524000 1.1636 1690531200 1.1666 1690538400 1.1659 1690545600 1.1664 1690552800 1.1664 1690560000 1.1651 1690567200 1.1662 1690574400 1.1669 1690581600 1.1683 1690588800 1.1685 1690596000 1.1680 1690603200 1.1678 1690610400 1.1686 1690617600 1.1666 1690624800 1.1688 1690632000 1.1685 1690639200 1.1672 1690646400 1.1672 1690653600 1.1657 1690660800 1.1668 1690668000 1.1666 1690675200 1.1674 1690682400 1.1671 1690689600 1.1672 1690696800 1.1675 1690704000 1.1675 1690711200 1.1675 1690718400 1.1667 1690725600 1.1660 1690732800 1.1666 1690740000 1.1668 1690747200 1.1666 1690754400 1.1664 1690761600 1.1665 1690768800 1.1665 1690776000 1.1659 1690783200 1.1660 1690790400 1.1661 1690797600 1.1661 1690804800 1.1656 1690812000 1.1647 1690819200 1.1648 1690826400 1.1647 1690833600 1.1665 1690840800 1.1664 1690848000 1.1663 1690855200 1.1667 1690862400 1.1666 1690869600 1.1660 1690876800 1.1659 1690884000 1.1656 1690891200 1.1651 1690898400 1.1603 1690905600 1.1604 1690912800 1.1668 1690920000 1.1668 1690927200 1.1661 1690934400 1.1656 1690941600 1.1663 1690948800 1.1661 1690956000 1.1662 1690963200 1.1670 1690970400 1.1669 1690977600 1.1662 1690984800 1.1659 1690992000 1.1671 1690999200 1.1685 1691006400 1.1676 1691013600 1.1656 1691020800 1.1661 1691028000 1.1675 1691035200 1.1685 1691042400 1.1686 1691049600 1.1685 1691056800 1.1684 1691064000 1.1686 1691071200 1.1676 1691078400 1.1664 1691092800 1.1672 1691100000 1.1652 1691107200 1.1653 1691114400 1.1650 1691121600 1.1649 1691128800 1.1647 1691136000 1.1653 1691143200 1.1651 1691150400 1.1647 1691157600 1.1649 1691164800 1.1650 1691172000 1.1648 1691179200 1.1653 1691186400 1.1648 1691193600 1.1653 1691200800 1.1652 1691208000 1.1656 1691215200 1.1655 1691222400 1.1655 1691229600 1.1654 1691236800 1.1650 1691244000 1.1650 1691251200 1.1650 1691258400 1.1654 1691265600 1.1656 1691272800 1.1655 1691280000 1.1656 1691287200 1.1655 1691294400 1.1663 1691301600 1.1660 1691308800 1.1664 1691316000 1.1661 1691323200 1.1662 1691330400 1.1662 1691337600 1.1662 1691344800 1.1661 1691352000 1.1666 1691359200 1.1657 1691366400 1.1655 1691373600 1.1650 1691380800 1.1663 1691388000 1.1663 1691395200 1.1665 1691402400 1.1664 1691409600 1.1664 1691416800 1.1664 1691424000 1.1654 1691431200 1.1695 1691438400 1.1693 1691445600 1.1694 1691452800 1.1688 1691460000 1.1673 1691467200 1.1678 1691474400 1.1676 1691481600 1.1673 1691488800 1.1679 1691496000 1.1677 1691503200 1.1674 1691510400 1.1668 1691517600 1.1659 1691524800 1.1653 1691532000 1.1068 1691539200 1.1066 1691546400 1.1069 1691553600 1.1072 1691560800 1.1079 1691568000 1.1080 1691575200 1.1101 1691582400 1.1104 1691589600 1.1091 1691596800 1.1101 1691604000 1.1088 1691611200 1.1106 1691618400 1.1102 1691625600 1.1104 1691632800 1.1103 1691640000 1.1092 1691647200 1.1093 1691654400 1.1109 1691661600 1.1130 1691668800 1.1110 1691676000 1.1112 1691683200 1.1101 1691690400 1.1543 1691697600 1.1546 1691704800 1.1546 1691712000 1.1541 1691719200 1.1542 1691726400 1.1250 1691733600 1.1542 1691740800 1.1539 1691748000 1.1540 1691755200 1.1538 1691762400 1.1526 1691769600 1.1537 1691776800 1.1541 1691784000 1.1547 1691791200 1.1541 1691798400 1.1540 1691805600 1.1538 1691812800 1.1542 1691820000 1.1542 1691827200 1.1547 1691834400 1.1547 1691841600 1.1545 1691848800 1.1542 1691856000 1.1541 1691863200 1.1540 1691870400 1.1541 1691877600 1.1540 1691884800 1.1542 1691892000 1.1539 1691899200 1.1545 1691906400 1.1540 1691913600 1.1543 1691920800 1.1542 1691928000 1.1815 1691935200 1.1536 1691942400 1.1533 1691949600 1.1520 1691956800 1.1525 1691964000 1.1534 1691971200 1.1536 1691978400 1.1536 1691985600 1.1533 1691992800 1.1535 1692000000 1.1552 1692007200 1.1549 1692014400 1.1550 1692021600 1.1487 1692028800 1.1481 1692036000 1.1710 1692043200 1.1766 1692050400 1.1765 1692057600 1.1763 1692064800 1.1761 1692072000 1.1771 1692079200 1.1772 1692086400 1.1771 1692093600 1.1774 1692100800 1.1778 1692108000 1.1787 1692216000 1.1717 1692237600 1.1712 1692244800 1.1714 1692252000 1.1711 1692259200 1.1721 1692266400 1.1722 1692273600 1.1718 1692280800 1.1712 1692288000 1.1707 1692295200 1.1700 1692302400 1.1745 1692309600 1.1748 1692316800 1.1749 1692324000 1.1752 1692331200 1.1753 1692345600 1.1755 1692352800 1.1749 1692360000 1.1750 1692367200 1.1753 1692374400 1.1743 1692381600 1.1725 1692388800 1.1740 1692396000 1.1735 1692403200 1.1735 1692410400 1.1735 1692417600 1.1738 1692424800 1.1742 1692432000 1.1768 1692439200 1.1761 1692446400 1.1762 1692453600 1.1752 1692460800 1.1759 1692468000 1.1756 1692475200 1.1758 1692482400 1.1764 1692489600 1.1759 1692496800 1.1740 1692504000 1.1737 1692511200 1.1737 1692518400 1.1725 1692525600 1.1724 1692532800 1.1723 1692540000 1.1721 1692547200 1.1731 1692554400 1.1742 1692561600 1.1740 1692568800 1.1743 1692576000 1.1742 1692583200 1.1746 1692590400 1.1738 1692597600 1.1743 1692604800 1.1742 1692612000 1.1769 1692619200 1.1770 1692626400 1.1763 1692633600 1.1779 1692640800 1.1728 1692648000 1.1725 1692655200 1.1731 1692662400 1.1738 1692669600 1.1738 1692676800 1.1761 1692684000 1.1732 1692691200 1.1722 1692698400 1.1695 1692705600 1.1692 1692712800 1.1631 1692720000 1.1647 1692727200 1.1644 1692734400 1.1664 1692741600 1.1659 1692748800 1.1671 1692756000 1.1673 1692763200 1.1675 1692770400 1.1672 1692777600 1.1672 1692784800 1.1658 1692792000 1.1665 1692799200 1.1662 1692806400 1.1498 1692813600 1.1472 1692820800 1.1495 1692828000 1.1477 1692835200 1.1466 1692842400 1.1452 1692849600 1.1466 1692856800 1.1460 1692864000 1.1465 1692871200 1.1464 1692878400 1.1481 1692885600 1.1485 1692892800 1.1504 1692900000 1.1486 1692907200 1.1560 1692914400 1.1548 1692921600 1.1543 1692928800 1.1543 1692936000 1.1543 1692943200 1.1555 1692950400 1.1563 1692957600 1.1563 1692964800 1.1554 1692972000 1.1560 1692979200 1.1562 1692986400 1.1555 1692993600 1.1554 1693000800 1.1550 1693008000 1.1567 1693015200 1.1569 1693022400 1.1553 1693029600 1.1545 1693036800 1.1562 1693044000 1.1560 1693051200 1.1564 1693058400 1.1544 1693065600 1.1554 1693072800 1.1562 1693080000 1.1556 1693087200 1.1556 1693094400 1.1558 1693101600 1.1560 1693108800 1.1562 1693116000 1.1558 1693123200 1.1558 1693130400 1.1573 1693137600 1.1572 1693144800 1.1570 1693152000 1.1571 1693159200 1.1577 1693166400 1.1579 1693173600 1.1566 1693180800 1.1568 1693188000 1.1568 1693195200 1.1569 1693202400 1.1566 1693209600 1.1566 1693216800 1.1564 1693224000 1.1568 1693231200 1.1569 1693238400 1.1556 1693245600 1.1517 1693252800 1.1519 1693260000 1.1566 1693267200 1.1568 1693274400 1.1563 1693281600 1.1563 1693288800 1.1560 1693296000 1.1575 1693303200 1.1569 1693310400 1.1565 1693317600 1.1573 1693332000 1.1566 1693339200 1.1523 1693346400 1.1550 1693353600 1.1527 1693360800 1.1520 1693368000 1.1542 1693375200 1.1545 1693382400 1.1543 1693389600 1.1546 1693396800 1.1546 1693404000 1.1549 1693411200 1.1550 1693418400 1.1536 1693425600 1.1598 1693432800 1.1593 1693440000 1.1595 1693447200 1.1590 1693454400 1.1591 1693461600 1.1588 1693468800 1.1593 1693476000 1.1588 1693483200 1.1587 1693490400 1.1585 1693497600 1.1904 1693504800 1.1895 1693512000 1.1919 1693519200 1.1917 1693526400 1.1916 1693533600 1.1924 1693540800 1.1874 1693548000 1.1865 1693555200 1.1865 1693562400 1.1865 1693569600 1.1868 1693576800 1.1869 1693584000 1.1867 1693591200 1.1868 1693598400 1.1863 1693605600 1.1870 1693612800 1.1866 1693620000 1.1882 1693627200 1.1879 1693634400 1.1879 1693641600 1.1886 1693648800 1.1886 1693656000 1.1858 1693663200 1.1849 1693670400 1.1856 1693677600 1.1861 1693684800 1.1860 1693692000 1.1861 1693699200 1.1862 1693706400 1.1859 1693713600 1.1821 1693720800 1.1821 1693728000 1.1825 1693735200 1.1826 1693742400 1.1826 1693749600 1.1827 1693756800 1.1822 1693764000 1.1772 1693771200 1.1828 1693778400 1.1830 1693785600 1.1830 1693792800 1.1828 1693800000 1.1830 1693807200 1.1833 1693814400 1.1839 1693821600 1.1837 1693828800 1.1835 1693836000 1.1837 1693843200 1.1882 1693850400 1.1885 1693857600 1.1901 1693864800 1.1926 1693872000 1.1933 1693879200 1.1919 1693886400 1.1928 1693893600 1.1930 1693900800 1.1942 1693908000 1.1937 1693915200 1.1932 1693922400 1.1925 1693929600 1.1911 1693936800 1.1930 1693944000 1.1936 1693951200 1.1926 1693958400 1.1930 1693965600 1.1930 1693972800 1.1931 1693980000 1.1934 1693987200 1.1923 1693994400 1.1923 1694001600 1.1924 1694008800 1.1923 1694016000 1.1921 1694023200 1.1973 1694030400 1.1968 1694037600 1.1963 1694044800 1.1968 1694052000 1.1961 1694059200 1.1962 1694066400 1.1956 1694073600 1.1957 1694080800 1.1961 1694088000 1.1961 1694095200 1.1951 1694109600 1.1930 1694116800 1.1964 1694124000 1.1951 1694131200 1.1956 1694138400 1.1953 1694145600 1.1951 1694152800 1.1958 1694160000 1.1947 1694167200 1.1944 1694174400 1.1939 1694181600 1.1963 1694188800 1.1957 1694196000 1.1941 1694203200 1.1964 1694210400 1.1954 1694217600 1.1961 1694224800 1.1957 1694232000 1.1959 1694239200 1.1958 1694246400 1.1958 1694253600 1.1959 1694260800 1.1964 1694268000 1.1963 1694275200 1.1965 1694282400 1.1963 1694289600 1.1942 1694296800 1.1960 1694304000 1.1958 1694311200 1.1960 1694318400 1.1960 1694325600 1.1961 1694332800 1.1964 1694340000 1.1963 1694347200 1.1968 1694354400 1.1962 1694361600 1.1963 1694368800 1.1958 1694376000 1.1959 1694383200 1.1959 1694390400 1.1964 1694397600 1.1962 1694404800 1.1963 1694412000 1.1966 1694419200 1.1968 1694426400 1.1964 1694433600 1.1962 1694440800 1.1961 1694448000 1.1975 1694455200 1.1978 1694462400 1.1960 1694469600 1.1969 1694476800 1.1967 1694484000 1.1971 1694491200 1.1971 1694498400 1.1971 1694505600 1.1978 1694512800 1.1982 1694520000 1.1987 1694527200 1.1976 1694534400 1.1969 1694541600 1.1977 1694548800 1.1982 1694556000 1.1987 1694563200 1.1986 1694570400 1.1975 1694577600 1.1976 1694584800 1.1977 1694592000 1.1971 1694599200 1.1966 1694606400 1.1965 1694613600 1.1938 1694620800 1.1942 1694628000 1.1939 1694635200 1.1974 1694642400 1.1974 1694649600 1.1977 1694656800 1.1975 1694664000 1.1976 1694671200 1.1972 1694678400 1.1948 1694685600 1.1943 1694692800 1.1974 1694700000 1.1972 1694707200 1.1924 1694714400 1.1937 1694721600 1.1926 1694728800 1.1920 1694736000 1.1920 1694743200 1.1909 1694750400 1.1920 1694757600 1.1926 1694764800 1.1920 1694772000 1.1923 1694779200 1.1923 1694786400 1.1914 1694793600 1.1965 1694800800 1.1920 1694808000 1.1919 1694815200 1.1916 1694822400 1.1939 1694829600 1.1939 1694836800 1.1943 1694844000 1.1934 1694851200 1.1940 1694858400 1.1947 1694865600 1.1949 1694872800 1.1944 1694880000 1.1940 1694887200 1.1968 1694894400 1.1969 1694901600 1.1967 1694916000 1.1994 1694923200 1.1996 1694930400 1.1989 1694937600 1.1989 1694944800 1.1989 1694952000 1.1984 1694959200 1.1995 1694966400 1.1994 1694973600 1.1992 1694980800 1.1984 1694988000 1.1980 1694995200 1.1988 1695002400 1.1998 1695009600 1.1999 1695016800 1.1991 1695024000 1.1994 1695031200 1.1993 1695038400 1.1995 1695045600 1.1998 1695052800 1.1986 1695060000 1.1977 1695067200 1.1961 1695074400 1.1953 1695081600 1.1978 1695088800 1.1976 1695103200 1.1961 1695110400 1.1967 1695117600 1.1972 1695124800 1.1976 1695132000 1.2001 1695139200 1.1995 1695146400 1.1993 1695153600 1.1977 1695160800 1.1993 1695168000 1.2004 1695175200 1.1945 1695182400 1.1992 1695189600 1.1990 1695196800 1.1995 1695204000 1.1991 1695211200 1.1993 1695218400 1.2017 1695225600 1.2019 1695232800 1.2018 1695240000 1.1986 1695247200 1.1987 1695254400 1.1978 1695261600 1.1987 1695268800 1.1979 1695276000 1.2004 1695283200 1.2017 1695290400 1.2015 1695304800 1.2011 1695312000 1.1987 1695319200 1.2024 1695326400 1.2029 1695333600 1.2041 1695340800 1.2036 1695348000 1.2033 1695355200 1.2037 1695362400 1.2050 1695369600 1.2048 1695376800 1.2045 1695384000 1.2048 1695391200 1.2064 1695398400 1.2072 1695405600 1.2069 1695412800 1.2059 1695420000 1.2045 1695427200 1.2040 1695434400 1.2047 1695441600 1.2047 1695448800 1.2049 1695456000 1.2046 1695463200 1.2055 1695470400 1.2060 1695477600 1.2055 1695484800 1.2044 1695492000 1.2034 1695506400 1.2043 1695513600 1.2043 1695520800 1.2042 1695528000 1.2035 1695535200 1.2030 1695542400 1.2033 1695549600 1.2039 1695556800 1.2030 1695564000 1.2036 1695571200 1.2035 1695578400 1.2041 1695585600 1.2015 1695592800 1.2014 1695600000 1.2009 1695607200 1.2022 1695614400 1.2121 1695621600 1.2116 1695628800 1.2122 1695636000 1.2117 1695643200 1.2116 1695650400 1.2094 1695657600 1.2097 1695664800 1.2114 1695672000 1.2114 1695679200 1.2062 1695686400 1.2061 1695693600 1.2059 1695700800 1.2111 1695708000 1.2110 1695715200 1.2109 1695722400 1.2171 1695729600 1.2174 1695736800 1.2185 1695744000 1.2186 1695751200 1.2184 1695758400 1.2189 1695765600 1.2193 1695772800 1.2192 1695780000 1.2189 1695787200 1.2184 1695794400 1.2187 1695801600 1.2197 1695808800 1.2204 1695816000 1.2201 1695823200 1.2195 1695830400 1.2194 1695837600 1.2199 1695844800 1.2203 1695852000 1.2195 1695859200 1.2191 1695866400 1.2186 1695873600 1.2186 1695880800 1.2183 1695888000 1.2180 1695895200 1.2186 1695902400 1.2188 1695909600 1.2156 1695916800 1.2174 1695924000 1.2163 1696003200 1.1869 1696010400 1.1870 1696017600 1.2181 1696024800 1.2173 1696032000 1.2175 1696039200 1.2183 1696046400 1.2206 1696053600 1.2211 1696060800 1.2186 1696068000 1.2181 1696075200 1.2182 1696082400 1.2182 1696089600 1.2124 1696096800 1.2128 1696104000 1.2128 1696111200 1.2126 1696118400 1.2127 1696125600 1.2138 1696132800 1.2130 1696140000 1.2234 1696147200 1.2238 1696154400 1.2235 1696161600 1.2236 1696168800 1.2586 1696176000 1.2586 1696183200 1.2585 1696190400 1.2582 1696197600 1.2585 1696204800 1.2586 1696212000 1.2585 1696219200 1.2586 1696226400 1.2590 1696233600 1.2633 1696240800 1.2639 1696248000 1.2631 1696255200 1.2623 1696262400 1.2617 1696269600 1.2617 1696276800 1.2614 1696284000 1.2289 1696291200 1.2290 1696298400 1.2298 1696305600 1.2298 1696312800 1.2313 1696320000 1.2240 1696327200 1.2323 1696334400 1.2331 1696341600 1.2324 1696348800 1.2627 1696356000 1.2333 1696363200 1.2314 1696370400 1.2331 1696377600 1.2333 1696384800 1.2638 1696392000 1.2640 1696399200 1.2635 1696406400 1.2625 1696413600 1.2625 1696420800 1.2621 1696428000 1.2619 1696435200 1.2622 1696442400 1.2616 1696449600 1.2612 1696456800 1.2615 1696464000 1.2616 1696471200 1.2640 1696478400 1.2636 1696485600 1.2644 1696492800 1.2647 1696500000 1.2649 1696507200 1.2643 1696514400 1.2646 1696521600 1.2336 1696528800 1.2649 1696536000 1.2633 1696543200 1.2627 1696550400 1.2628 1696557600 1.2616 1696564800 1.2619 1696579200 1.2616 1696586400 1.2617 1696593600 1.2621 1696600800 1.2625 1696608000 1.2625 1696615200 1.2609 1696622400 1.2607 1696629600 1.2261 1696636800 1.2261 1696644000 1.2275 1696658400 1.2275 1696665600 1.2280 1696672800 1.2276 1696680000 1.2278 1696687200 1.2278 1696694400 1.2282 1696701600 1.2290 1696708800 1.2281 1696716000 1.2280 1696723200 1.2277 1696730400 1.2277 1696737600 1.2279 1696744800 1.2273 1696752000 1.2283 1696759200 1.2283 1696766400 1.2277 1696773600 1.2281 1696780800 1.2280 1696788000 1.2279 1696795200 1.2269 1696802400 1.2284 1696809600 1.2277 1696816800 1.2277 1696824000 1.2281 1696831200 1.2279 1696838400 1.2263 1696845600 1.2280 1696852800 1.2283 1696860000 1.2280 1696867200 1.2626 1696874400 1.2629 1696881600 1.2626 1696888800 1.2625 1696896000 1.2643 1696903200 1.2635 1696910400 1.2639 1696917600 1.2627 1696924800 1.2626 1696932000 1.2642 1696939200 1.2629 1696946400 1.2631 1696953600 1.2623 1696960800 1.2615 1696968000 1.2588 1696975200 1.2623 1696982400 1.2622 1696989600 1.2627 1696996800 1.2628 1697004000 1.2614 1697011200 1.2604 1697018400 1.2603 1697025600 1.2605 1697032800 1.2606 1697040000 1.1715 1697047200 1.1700 1697054400 1.1709 1697061600 1.2606 1697068800 1.2603 1697076000 1.2602 1697083200 1.2604 1697090400 1.2675 1697097600 1.2602 1697104800 1.2601 1697112000 1.2595 1697119200 1.2593 1697126400 1.2596 1697133600 1.2596 1697140800 1.2583 1697148000 1.2017 1697155200 1.2019 1697162400 1.2017 1697169600 1.2017 1697176800 1.2016 1697184000 1.2019 1697191200 1.2023 1697198400 1.1974 1697205600 1.1980 1697212800 1.1976 1697220000 1.1965 1697227200 1.1966 1697234400 1.1966 1697241600 1.1972 1697248800 1.1983 1697256000 1.1984 1697263200 1.1986 1697270400 1.1980 1697277600 1.1981 1697284800 1.1981 1697292000 1.1984 1697299200 1.1987 1697306400 1.1990 1697313600 1.1989 1697320800 1.1983 1697328000 1.1986 1697335200 1.1986 1697342400 1.1964 1697349600 1.1970 1697356800 1.1965 1697364000 1.1953 1697371200 1.1955 1697378400 1.1941 1697385600 1.1941 1697392800 1.1939 1697400000 1.1936 1697407200 1.1934 1697414400 1.1944 1697421600 1.1944 1697428800 1.1933 1697436000 1.1935 1697443200 1.1941 1697450400 1.1943 1697457600 1.1943 1697464800 1.1937 1697472000 1.1935 1697479200 1.1904 1697486400 1.1922 1697493600 1.1962 1697500800 1.1966 1697508000 1.1968 1697515200 1.1966 1697522400 1.2019 1697529600 1.2017 1697536800 1.2013 1697544000 1.2018 1697551200 1.2012 1697558400 1.2535 1697565600 1.2241 1697572800 1.2222 1697580000 1.2225 1697587200 1.2229 1697594400 1.2227 1697601600 1.2232 1697608800 1.2228 1697616000 1.2231 1697623200 1.2228 1697630400 1.2228 1697652000 1.1993 1697659200 1.1982 1697666400 1.2215 1697673600 1.2214 1697680800 1.2209 1697688000 1.2222 1697695200 1.2211 1697702400 1.2209 1697709600 1.2202 1697716800 1.2205 1697724000 1.2212 1697731200 1.1994 1697738400 1.2514 1697745600 1.2585 1697752800 1.2566 1697760000 1.2588 1697767200 1.2585 1697774400 1.2586 1697781600 1.2583 1697788800 1.2562 1697796000 1.2587 1697803200 1.2591 1697810400 1.2650 1697817600 1.2150 1697824800 1.2666 1697832000 1.2649 1697839200 1.2652 1697846400 1.2654 1697853600 1.2652 1697860800 1.2656 1697868000 1.2656 1697875200 1.2664 1697882400 1.2659 1697889600 1.2659 1697896800 1.2662 1697904000 1.2657 1697911200 1.2656 1697918400 1.2652 1697925600 1.2663 1697932800 1.2667 1697940000 1.2663 1697947200 1.2669 1697954400 1.2664 1697961600 1.2662 1697968800 1.2660 1697976000 1.2662 1697983200 1.2655 1697990400 1.2658 1697997600 1.2656 1698004800 1.2650 1698012000 1.2652 1698019200 1.2657 1698026400 1.2659 1698033600 1.2651 1698040800 1.2659 1698048000 1.2642 1698055200 1.2641 1698062400 1.2645 1698069600 1.2653 1698076800 1.2652 1698084000 1.2636 1698091200 1.2633 1698098400 1.2660 1698105600 1.2660 1698112800 1.2658 1698120000 1.2668 1698127200 1.2651 1698134400 1.2661 1698141600 1.2660 1698148800 1.2663 1698156000 1.2137 1698163200 1.2137 1698170400 1.2665 1698177600 1.2656 1698184800 1.2652 1698192000 1.2658 1698199200 1.2659 1698206400 1.2663 1698213600 1.2672 1698220800 1.2664 1698228000 1.2650 1698235200 1.2651 1698242400 1.2646 1698249600 1.2648 1698256800 1.2643 1698264000 1.2641 1698271200 1.2645 1698278400 1.2647 1698285600 1.2645 1698292800 1.2645 1698300000 1.2639 1698307200 1.2616 1698314400 1.2633 1698321600 1.2684 1698328800 1.2665 1698336000 1.2669 1698343200 1.2665 1698350400 1.2661 1698357600 1.2673 1698364800 1.2675 1698372000 1.2667 1698379200 1.2669 1698386400 1.2679 1698393600 1.2673 1698400800 1.2669 1698408000 1.2670 1698415200 1.2667 1698422400 1.2663 1698429600 1.2669 1698436800 1.2660 1698444000 1.2638 1698451200 1.2636 1698458400 1.2639 1698465600 1.2640 1698472800 1.2638 1698480000 1.2617 1698487200 1.2642 1698494400 1.2647 1698501600 1.2625 1698508800 1.2619 1698516000 1.2619 1698523200 1.2611 1698530400 1.2604 1698537600 1.2611 1698544800 1.2615 1698552000 1.2611 1698559200 1.2625 1698566400 1.2624 1698573600 1.2642 1698580800 1.2641 1698588000 1.2639 1698595200 1.2638 1698602400 1.2616 1698609600 1.2616 1698616800 1.2617 1698624000 1.2614 1698631200 1.2608 1698638400 1.2616 1698645600 1.2621 1698652800 1.2627 1698660000 1.2628 1698667200 1.2623 1698674400 1.2629 1698681600 1.2623 1698688800 1.2623 1698696000 1.2613 1698703200 1.2624 1698710400 1.2611 1698717600 1.2632 1698724800 1.2635 1698732000 1.2655 1698739200 1.2646 1698746400 1.2644 1698753600 1.2626 1698760800 1.2613 1698768000 1.2623 1698775200 1.2621 1698782400 1.2633 1698789600 1.2650 1698796800 1.2647 1698804000 1.2655 1698811200 1.2661 1698818400 1.2664 1698825600 1.2666 1698832800 1.2667 1698840000 1.2670 1698847200 1.2658 1698854400 1.2294 1698861600 1.2639 1698868800 1.2284 1698876000 1.2646 1698883200 1.2657 1698890400 1.2650 1698897600 1.2650 1698904800 1.2648 1698912000 1.2139 1698919200 1.2654 1698926400 1.2657 1698933600 1.2641 1698940800 1.2643 1698948000 1.2639 1698955200 1.2616 1698962400 1.2618 1698969600 1.2631 1698976800 1.2634 1698984000 1.2627 1698991200 1.2628 1698998400 1.2629 1699005600 1.2627 1699012800 1.2621 1699020000 1.2619 1699027200 1.2636 1699034400 1.2617 1699041600 1.2613 1699048800 1.2621 1699063200 1.2600 1699070400 1.2603 1699077600 1.2613 1699084800 1.2616 1699092000 1.2608 1699099200 1.2243 1699106400 1.2241 1699113600 1.2244 1699120800 1.2241 1699128000 1.2221 1699135200 1.2224 1699142400 1.2226 1699149600 1.2225 1699156800 1.2229 1699164000 1.2226 1699171200 1.2226 1699185600 1.2224 1699192800 1.2211 1699200000 1.2222 1699207200 1.2230 1699214400 1.2220 1699221600 1.2220 1699228800 1.2220 1699236000 1.2215 1699243200 1.2226 1699250400 1.2230 1699264800 1.2228 1699272000 1.2237 1699279200 1.2232 1699286400 1.2231 1699293600 1.2229 1699308000 1.1998 1699315200 1.2001 1699322400 1.2239 1699329600 1.2226 1699336800 1.2221 1699344000 1.2228 1699351200 1.2227 1699365600 1.2219 1699372800 1.2201 1699380000 1.2199 1699387200 1.2194 1699394400 1.2205 1699401600 1.2201 1699408800 1.2200 1699416000 1.2193 1699423200 1.2196 1699430400 1.2199 1699437600 1.2199 1699444800 1.2198 1699452000 1.2129 1699459200 1.2192 1699466400 1.2174 1699473600 1.1652 1699480800 1.1891 1699488000 1.1893 1699495200 1.1900 1699502400 1.1902 1699509600 1.1900 1699516800 1.1892 1699524000 1.1895 1699531200 1.1892 1699538400 1.1890 1699545600 1.2190 1699552800 1.2193 1699560000 1.2189 1699567200 1.2188 1699574400 1.2189 1699581600 1.2195 1699588800 1.2200 1699596000 1.2125 1699603200 1.2091 1699617600 1.2003 1699624800 1.2013 1699632000 1.2014 1699639200 1.2012 1699646400 1.2010 1699653600 1.2018 1699660800 1.1999 1699668000 1.1966 1699675200 1.1971 1699682400 1.1969 1699689600 1.1977 1699696800 1.1976 1699704000 1.1981 1699711200 1.1977 1699718400 1.1972 1699725600 1.1969 1699732800 1.1968 1699740000 1.1978 1699747200 1.1979 1699754400 1.1976 1699761600 1.1968 1699768800 1.1966 1699776000 1.1975 1699783200 1.1975 1699790400 1.1974 1699797600 1.1972 1699804800 1.2004 1699812000 1.2016 1699819200 1.2021 1699826400 1.2020 1699833600 1.2020 1699840800 1.2020 1699848000 1.2019 1699855200 1.2018 1699862400 1.2021 1699869600 1.2019 1699876800 1.2026 1699884000 1.2024 1699891200 1.2026 1699898400 1.2005 1699905600 1.2007 1699912800 1.2021 1699920000 1.2017 1699927200 1.2022 1699934400 1.2026 1699941600 1.2030 1699948800 1.2028 1699956000 1.2025 1699963200 1.2020 1699970400 1.2017 1699977600 1.2023 1699984800 1.2022 1699992000 1.2016 1699999200 1.2033 1700006400 1.2020 1700013600 1.2019 1700020800 1.2019 1700028000 1.2010 1700035200 1.2017 1700042400 1.2010 1700049600 1.2007 1700056800 1.2003 1700064000 1.1973 1700078400 1.1958 1700092800 1.1968 1700100000 1.1983 1700107200 1.1985 1700114400 1.1987 1700121600 1.1989 1700136000 1.1985 1700143200 1.1984 1700150400 1.1975 1700157600 1.2293 1700164800 1.2290 1700172000 1.2287 1700179200 1.2273 1700186400 1.2287 1700193600 1.2286 1700200800 1.2284 1700208000 1.2297 1700215200 1.2267 1700222400 1.2261 1700229600 1.2255 1700236800 1.2255 1700244000 1.2256 1700251200 1.2257 1700258400 1.2267 1700265600 1.2256 1700280000 1.2255 1700287200 1.2252 1700294400 1.2251 1700301600 1.2253 1700308800 1.2255 1700316000 1.2245 1700323200 1.2241 1700330400 1.2243 1700337600 1.2249 1700344800 1.2247 1700352000 1.2253 1700359200 1.2256 1700366400 1.2259 1700388000 1.2253 1700395200 1.2394 1700402400 1.2392 1700416800 1.2392 1700424000 1.2392 1700431200 1.2391 1700438400 1.2390 1700445600 1.2391 1700452800 1.2387 1700460000 1.2366 1700467200 1.2371 1700474400 1.2394 1700481600 1.2397 1700488800 1.2393 1700496000 1.2392 1700503200 1.2387 1700510400 1.2386 1700517600 1.2385 1700524800 1.2383 1700532000 1.2381 1700539200 1.2394 1700546400 1.2407 1700553600 1.2427 1700560800 1.2413 1700568000 1.2418 1700575200 1.2423 1700582400 1.2424 1700589600 1.2422 1700596800 1.2434 1700604000 1.2441 1700611200 1.2437 1700618400 1.2430 1700625600 1.2425 1700632800 1.2425 1700640000 1.2430 1700647200 1.2432 1700654400 1.2432 1700661600 1.2430 1700668800 1.2428 1700676000 1.2425 1700683200 1.2423 1700690400 1.2425 1700697600 1.2430 1700704800 1.2403 1700712000 1.2411 1700719200 1.2430 1700726400 1.2441 1700733600 1.2436 1700740800 1.2440 1700748000 1.2435 1700755200 1.2439 1700762400 1.2407 1700769600 1.2416 1700776800 1.2411 1700784000 1.2451 1700791200 1.2448 1700798400 1.2436 1700805600 1.2439 1700812800 1.2435 1700820000 1.2432 1700827200 1.2436 1700834400 1.2437 1700841600 1.2433 1700848800 1.2432 1700856000 1.2437 1700863200 1.2437 1700870400 1.2436 1700877600 1.2437 1700884800 1.2437 1700892000 1.2241 1700899200 1.2235 1700906400 1.2234 1700913600 1.2258 1700920800 1.2291 1700928000 1.2294 1700935200 1.2362 1700942400 1.2363 1700949600 1.2361 1700956800 1.2363 1700964000 1.2426 1700971200 1.2427 1700978400 1.2435 1700985600 1.2442 1700992800 1.2437 1701000000 1.2448 1701007200 1.2443 1701014400 1.2446 1701021600 1.2451 1701028800 1.2437 1701036000 1.2446 1701043200 1.2432 1701050400 1.2431 1701057600 1.2433 1701064800 1.2443 1701072000 1.2447 1701079200 1.2438 1701086400 1.2444 1701093600 1.2437 1701100800 1.2438 1701108000 1.2432 1701115200 1.2436 1701122400 1.2426 1701129600 1.2428 1701136800 1.2428 1701144000 1.2431 1701151200 1.2430 1701158400 1.2433 1701165600 1.2431 1701172800 1.2424 1701180000 1.2426 1701187200 1.2424 1701194400 1.2418 1701201600 1.2408 1701208800 1.2415 1701216000 1.2418 1701223200 1.2430 1701230400 1.2429 1701237600 1.2435 1701244800 1.2433 1701252000 1.2431 1701259200 1.2419 1701266400 1.2412 1701273600 1.2138 1701280800 1.2135 1701288000 1.2131 1701295200 1.2411 1701302400 1.2414 1701309600 1.2410 1701316800 1.2412 1701324000 1.2405 1701331200 1.2407 1701338400 1.2405 1701345600 1.2413 1701352800 1.2396 1701360000 1.2412 1701367200 1.2408 1701374400 1.2381 1701381600 1.2386 1701388800 1.2404 1701396000 1.2397 1701403200 1.2404 1701410400 1.2431 1701417600 1.2438 1701424800 1.2438 1701432000 1.2437 1701439200 1.2441 1701446400 1.2500 1701453600 1.2497 1701460800 1.2504 1701468000 1.2444 1701475200 1.2500 1701482400 1.2500 1701489600 1.2500 1701496800 1.2499 1701504000 1.2501 1701511200 1.2495 1701518400 1.2483 1701525600 1.2474 1701532800 1.2475 1701540000 1.2477 1701547200 1.2502 1701554400 1.2480 1701561600 1.2474 1701568800 1.2494 1701576000 1.2497 1701583200 1.2495 1701590400 1.2496 1701597600 1.2493 1701604800 1.2493 1701612000 1.2494 1701619200 1.2497 1701626400 1.2496 1701633600 1.2488 1701640800 1.2484 1701648000 1.2499 1701655200 1.2493 1701662400 1.2489 1701669600 1.2484 1701676800 1.2487 1701684000 1.2476 1701691200 1.2482 1701698400 1.2500 1701705600 1.2501 1701712800 1.2510 1701720000 1.2511 1701727200 1.2506 1701734400 1.2520 1701741600 1.2522 1701748800 1.2504 1701756000 1.2522 1701763200 1.2527 1701770400 1.2515 1701777600 1.2518 1701784800 1.2521 1701792000 1.2519 1701799200 1.2498 1701806400 1.2518 1701813600 1.2509 1701820800 1.2511 1701828000 1.2506 1701835200 1.2507 1701842400 1.2506 1701849600 1.2507 1701856800 1.2480 1701864000 1.2476 1701871200 1.2478 1701878400 1.2507 1701885600 1.2508 1701892800 1.2524 1701900000 1.2522 1701907200 1.2530 1701914400 1.2505 1701921600 1.2510 1701928800 1.2517 1701936000 1.2515 1701943200 1.2506 1701950400 1.2520 1701957600 1.2501 1701964800 1.2507 1701972000 1.2499 1701979200 1.2511 1701986400 1.2498 1701993600 1.2502 1702000800 1.2497 1702008000 1.2503 1702015200 1.2503 1702022400 1.2489 1702029600 1.2496 1702036800 1.2501 1702044000 1.2500 1702051200 1.2487 1702058400 1.2488 1702065600 1.2483 1702072800 1.2493 1702080000 1.2494 1702087200 1.2500 1702094400 1.2496 1702101600 1.2497 1702108800 1.2487 1702116000 1.2496 1702123200 1.2499 1702130400 1.2496 1702137600 1.2491 1702144800 1.2489 1702152000 1.2497 1702159200 1.2481 1702166400 1.2493 1702173600 1.2503 1702180800 1.2500 1702188000 1.2495 1702195200 1.2496 1702202400 1.2494 1702209600 1.2508 1702216800 1.2483 1702224000 1.2499 1702231200 1.2489 1702238400 1.2490 1702245600 1.2483 1702252800 1.2476 1702260000 1.2487 1702267200 1.2486 1702274400 1.2487 1702281600 1.2488 1702288800 1.2488 1702296000 1.2488 1702303200 1.2488 1702310400 1.2491 1702317600 1.2484 1702324800 1.2489 1702332000 1.2506 1702339200 1.2503 1702346400 1.2507 1702353600 1.2498 1702360800 1.2511 1702368000 1.2504 1702375200 1.2315 1702382400 1.2500 1702389600 1.2496 1702396800 1.2493 1702404000 1.2493 1702411200 1.2476 1702418400 1.2489 1702425600 1.2483 1702432800 1.2496 1702440000 1.2502 1702447200 1.2499 1702454400 1.2506 1702461600 1.2508 1702468800 1.2506 1702476000 1.2503 1702483200 1.2500 1702497600 1.2503 1702504800 1.2499 1702512000 1.2491 1702519200 1.2498 1702526400 1.2499 1702533600 1.2495 1702540800 1.2505 1702548000 1.2533 1702555200 1.2526 1702562400 1.2525 1702569600 1.2532 1702576800 1.2515 1702584000 1.2537 1702591200 1.2543 1702598400 1.2548 1702605600 1.2540 1702612800 1.2544 1702620000 1.2544 1702627200 1.2542 1702634400 1.2544 1702641600 1.2544 1702648800 1.2547 1702656000 1.2543 1702663200 1.2543 1702670400 1.2537 1702677600 1.2541 1702684800 1.2544 1702692000 1.2541 1702699200 1.2543 1702706400 1.2538 1702713600 1.2543 1702720800 1.2541 1702728000 1.2538 1702735200 1.2543 1702742400 1.2527 1702749600 1.2516 1702756800 1.2518 1702850400 1.2527 1702857600 1.2524 1702864800 1.2530 1702872000 1.2530 1702879200 1.2526 1702886400 1.2525 1702893600 1.2526 1702900800 1.2524 1702908000 1.2522 1702915200 1.2527 1702922400 1.2520 1702929600 1.2526 1702936800 1.2505 1702944000 1.2519 1702951200 1.2516 1702958400 1.2514 1702965600 1.2513 1702972800 1.2517 1702980000 1.2514 1702987200 1.2516 1702994400 1.2508 1703001600 1.2511 1703008800 1.2510 1703016000 1.2512 1703023200 1.2512 1703030400 1.2513 1703037600 1.2514 1703044800 1.2509 1703052000 1.2508 1703059200 1.2502 1703066400 1.2507 1703073600 1.2498 1703080800 1.2498 1703095200 1.2516 1703102400 1.2510 1703109600 1.2510 1703116800 1.2509 1703124000 1.2511 1703131200 1.2510 1703138400 1.2512 1703145600 1.2514 1703152800 1.2501 1703160000 1.2507 1703167200 1.2507 1703174400 1.2504 1703181600 1.2510 1703196000 1.2511 1703203200 1.2512 1703210400 1.2510 1703217600 1.2489 1703224800 1.2485 1703232000 1.2489 1703239200 1.2508 1703246400 1.2509 1703260800 1.2507 1703268000 1.2509 1703275200 1.2507 1703282400 1.2504 1703289600 1.2506 1703296800 1.2486 1703304000 1.2498 1703311200 1.2500 1703318400 1.2498 1703325600 1.2498 1703332800 1.2506 1703340000 1.2505 1703347200 1.2503 1703354400 1.2502 1703368800 1.2490 1703376000 1.2493 1703383200 1.2487 1703390400 1.2485 1703397600 1.2483 1703404800 1.2483 1703412000 1.2490 1703419200 1.2487 1703426400 1.2486 1703433600 1.2487 1703440800 1.2488 1703448000 1.2492 1703455200 1.2486 1703462400 1.2486 1703469600 1.2490 1703476800 1.2490 1703484000 1.2490 1703491200 1.2499 1703498400 1.2498 1703505600 1.2471 1703512800 1.2475 1703520000 1.2503 1703527200 1.2499 1703534400 1.2773 1703541600 1.2792 1703548800 1.2790 1703556000 1.2780 1703563200 1.2778 1703570400 1.2784 1703577600 1.2789 1703584800 1.2787 1703592000 1.2789 1703599200 1.2787 1703606400 1.2784 1703613600 1.2774 1703620800 1.2782 1703628000 1.2779 1703635200 1.2781 1703642400 1.2777 1703649600 1.2778 1703656800 1.2776 1703664000 1.2795 1703671200 1.2804 1703678400 1.2804 1703685600 1.2735 1703692800 1.2734 1703700000 1.2730 1703707200 1.2731 1703714400 1.2730 1703721600 1.2736 1703728800 1.2728 1703736000 1.2729 1703743200 1.2728 1703750400 1.2730 1703757600 1.2715 1703764800 1.2721 1703772000 1.2713 1703779200 1.2719 1703786400 1.2722 1703793600 1.2715 1703800800 1.2720 1703808000 1.2728 1703815200 1.2722 1703822400 1.2723 1703829600 1.2720 1703836800 1.2722 1703844000 1.2724 1703851200 1.2725 1703858400 1.2721 1703865600 1.2735 1703872800 1.2740 1703880000 1.2742 1703887200 1.2737 1703894400 1.2744 1703901600 1.2733 1703908800 1.2729 1703916000 1.2730 1703923200 1.2730 1703930400 1.2716 1703937600 1.2716 1703944800 1.2719 1703952000 1.2714 1703959200 1.2723 1703966400 1.2725 1703973600 1.2730 1703980800 1.2733 1703988000 1.2723 1703995200 1.2722 1704002400 1.2724 1704009600 1.2722 1704016800 1.2713 1704024000 1.2711 1704031200 1.2711 1704038400 1.2715 1704045600 1.2714 1704052800 1.2722 1704060000 1.2725 1704067200 1.2721 1704074400 1.2727 1704081600 1.2733 1704088800 1.2729 1704096000 1.2734 1704103200 1.2731 1704110400 1.2737 1704117600 1.2738 1704124800 1.2737 1704132000 1.2740 1704139200 1.2737 1704146400 1.2738 1704153600 1.2703 1704160800 1.2701 1704168000 1.2703 1704175200 1.2705 1704182400 1.2701 1704189600 1.2701 1704196800 1.2719 1704204000 1.2714 1704211200 1.2712 1704218400 1.2708 1704232800 1.2707 1704240000 1.2704 1704247200 1.2719 1704254400 1.2718 1704261600 1.2718 1704268800 1.2719 1704276000 1.2714 1704283200 1.2715 1704290400 1.2702 1704297600 1.2700 1704304800 1.2711 1704312000 1.2982 1704319200 1.2982 1704326400 1.2977 1704333600 1.2966 1704340800 1.2973 1704348000 1.2970 1704355200 1.2959 1704362400 1.2956 1704369600 1.2964 1704376800 1.2961 1704384000 1.2960 1704391200 1.2957 1704398400 1.2961 1704405600 1.2965 1704412800 1.2967 1704420000 1.2963 1704427200 1.2966 1704434400 1.2973 1704441600 1.2983 1704448800 1.3040 1704456000 1.3038 1704463200 1.3037 1704470400 1.3026 1704499200 1.3050 1704506400 1.3047 1704513600 1.3051 1704520800 1.3053 1704528000 1.3056 1704535200 1.3025 1704542400 1.3025 1704549600 1.3025 1704556800 1.3021 1704564000 1.3020 1704571200 1.3024 1704578400 1.3022 1704585600 1.3024 1704592800 1.3023 1704600000 1.3026 1704607200 1.3020 1704614400 1.3021 1704621600 1.3022 1704636000 1.3022 1704643200 1.3022 1704650400 1.3022 1704657600 1.3295 1704664800 1.3297 1704672000 1.3315 1704679200 1.3316 1704686400 1.3316 1704693600 1.3314 1704700800 1.3298 1704708000 1.3296 1704715200 1.3294 1704722400 1.3277 1704729600 1.3275 1704736800 1.3275 1704744000 1.3280 1704751200 1.3278 1704758400 1.3279 1704765600 1.3278 1704772800 1.3291 1704780000 1.3279 1704787200 1.3293 1704794400 1.3291 1704801600 1.3280 1704808800 1.3280 1704816000 1.3298 1704823200 1.3265 1704830400 1.3261 1704837600 1.3276 1704844800 1.3285 1704852000 1.3286 1704859200 1.3284 1704866400 1.3307 1704873600 1.3320 1704880800 1.3322 1704888000 1.3233 1704895200 1.3301 1704902400 1.3309 1704909600 1.3306 1704916800 1.3299 1704924000 1.3288 1704931200 1.3292 1704938400 1.3283 1704945600 1.3283 1704952800 1.3278 1704960000 1.3301 1704967200 1.3296 1704974400 1.3291 1704981600 1.3294 1704988800 1.3288 1704996000 1.3279 1705003200 1.3273 1705010400 1.3277 1705017600 1.3292 1705024800 1.3289 1705032000 1.3291 1705039200 1.3292 1705046400 1.3361 1705053600 1.3361 1705068000 1.3385 1705075200 1.3364 1705082400 1.3378 1705089600 1.3346 1705096800 1.3340 1705104000 1.3348 1705118400 1.3344 1705125600 1.3336 1705132800 1.3335 1705140000 1.3335 1705147200 1.3336 1705154400 1.3361 1705161600 1.3336 1705176000 1.3336 1705183200 1.3344 1705197600 1.3335 1705204800 1.3336 1705212000 1.3336 1705219200 1.3336 1705226400 1.3333 1705233600 1.3333 1705240800 1.3340 1705248000 1.3322 1705255200 1.3305 1705262400 1.3309 1705269600 1.3306 1705276800 1.3313 1705284000 1.3320 1705291200 1.3328 1705298400 1.3321 1705320000 1.3314 1705327200 1.3317 1705341600 1.3316 1705370400 1.3340 1705377600 1.3314 1705392000 1.3319 1705399200 1.3331 1705413600 1.3304 1705420800 1.3302 1705428000 1.3308 1705435200 1.3315 1705442400 1.3283 1705456800 1.3282 1705464000 1.3309 1705478400 1.3262 1705485600 1.3305 1705492800 1.3276 1705500000 1.3279 1705507200 1.3278 1705514400 1.3280 1705564800 1.3283 1705579200 1.3274 1705586400 1.3270 1705600800 1.3270 1705615200 1.3274 1705629600 1.3278 1705636800 1.3272 1705644000 1.3274 1705651200 1.3280 1705658400 1.3271 1705665600 1.3271 1705672800 1.3271 1705680000 1.3269 1705694400 1.3260 1705744800 1.3229 1705752000 1.3281 1705766400 1.3278 1705773600 1.3272 1705780800 1.3272 1705788000 1.3282 1705795200 1.3259 1705802400 1.3259 1705809600 1.3277 1705816800 1.3280 1705824000 1.3280 1705831200 1.3284 1705845600 1.3265 1705852800 1.3265 1705860000 1.3271 1705867200 1.3273 1705874400 1.3260 1705881600 1.3276 1705888800 1.3280 1705896000 1.3278 1705903200 1.3268 1705910400 1.3271 1705917600 1.3271 1705924800 1.3270 1705932000 1.3274 1705939200 1.3246 1705946400 1.3252 1705953600 1.3250 1705960800 1.3249 1705968000 1.3250 1705975200 1.3246 1705982400 1.3246 1706004000 1.3249 1706011200 1.3239 1706018400 1.3244 1706025600 1.3252 1706032800 1.3274 1706040000 1.3271 1706047200 1.3262 1706054400 1.3278 1706061600 1.3266 1706068800 1.3265 1706076000 1.3261 1706083200 1.3261 1706090400 1.3259 1706097600 1.3264 1706104800 1.3247 1706112000 1.3258 1706119200 1.3259 1706126400 1.3255 1706133600 1.3245 1706140800 1.3249 1706148000 1.3256 1706155200 1.3250 1706162400 1.3256 1706169600 1.3253 1706176800 1.3254 1706191200 1.3256 1706198400 1.3258 1706205600 1.3422 1706212800 1.3422 1706220000 1.3422 1706227200 1.3425 1706234400 1.3441 1706241600 1.3441 1706248800 1.3447 1706256000 1.3430 1706263200 1.3432 1706270400 1.3421 1706277600 1.3420 1706284800 1.3422 1706349600 1.3412 1706356800 1.3417 1706364000 1.3413 1706371200 1.3422 1706378400 1.3412 1706385600 1.3393 1706392800 1.3397 1706400000 1.3409 1706407200 1.3425 1706414400 1.3420 1706421600 1.3411 1706428800 1.3412 1706436000 1.3406 1706443200 1.3411 1706450400 1.3412 1706457600 1.3386 1706464800 1.3380 1706472000 1.3387 1706479200 1.3411 1706486400 1.3421 1706493600 1.3416 1706500800 1.3418 1706508000 1.3412 1706515200 1.3410 1706522400 1.3421 1706529600 1.3378 1706536800 1.3444 1706544000 1.3425 1706551200 1.3425 1706558400 1.3433 1706565600 1.3422 1706572800 1.3416 1706580000 1.3418 1706587200 1.3412 1706594400 1.3418 1706601600 1.3418 1706608800 1.3416 1706616000 1.3415 1706623200 1.3420 1706630400 1.3415 1706637600 1.3426 1706644800 1.3404 1706652000 1.3401 1706659200 1.3402 1706666400 1.3397 1706673600 1.3383 1706680800 1.3389 1706688000 1.3390 1706695200 1.3377 1706702400 1.3380 1706709600 1.3381 1706716800 1.3383 1706724000 1.3376 1706731200 1.3369 1706738400 1.3358 1706745600 1.3364 1706752800 1.3377 1706760000 1.3357 1706767200 1.3303 1706774400 1.3358 1706781600 1.3359 1706788800 1.3349 1706796000 1.3331 1706803200 1.3352 1706810400 1.3628 1706817600 1.3620 1706824800 1.3614 1706832000 1.3609 1706839200 1.3617 1706846400 1.3612 1706853600 1.3609 1706860800 1.3626 1706868000 1.3625 1706875200 1.3633 1706882400 1.3633 1706889600 1.3612 1706896800 1.3595 1706904000 1.3617 1706911200 1.3633 1706918400 1.3615 1706925600 1.3629 1706932800 1.3632 1706940000 1.3636 1706947200 1.3638 1706954400 1.3635 1706961600 1.3630 1706968800 1.3626 1706976000 1.3631 1706983200 1.3634 1706990400 1.3624 1706997600 1.3629 1707004800 1.3633 1707012000 1.3631 1707019200 1.3633 1707026400 1.3625 1707033600 1.3626 1707040800 1.3627 1707048000 1.3630 1707062400 1.3644 1707069600 1.3648 1707076800 1.3635 1707084000 1.3636 1707091200 1.3633 1707098400 1.3633 1707105600 1.3635 1707112800 1.3638 1707120000 1.3664 1707127200 1.3641 1707134400 1.3626 1707141600 1.3624 1707148800 1.3614 1707156000 1.3611 1707163200 1.3606 1707170400 1.3613 1707177600 1.3618 1707184800 1.3619 1707192000 1.3606 1707199200 1.3616 1707206400 1.3522 1707213600 1.3612 1707220800 1.3611 1707228000 1.3616 1707235200 1.3615 1707242400 1.3596 1707249600 1.3616 1707256800 1.3617 1707264000 1.3634 1707271200 1.3632 1707278400 1.3613 1707285600 1.3624 1707292800 1.3618 1707300000 1.3627 1707307200 1.3618 1707314400 1.3614 1707321600 1.3612 1707328800 1.3610 1707336000 1.3623 1707343200 1.3618 1707350400 1.3629 1707357600 1.3610 1707364800 1.3653 1707372000 1.3655 1707386400 1.3669 1707393600 1.3673 1707400800 1.3680 1707408000 1.3586 1707415200 1.3543 1707422400 1.3550 1707429600 1.3549 1707436800 1.3549 1707444000 1.3546 1707451200 1.3550 1707458400 1.3564 1707465600 1.3568 1707472800 1.3555 1707480000 1.3566 1707487200 1.3549 1707494400 1.3562 1707501600 1.3623 1707508800 1.3624 1707516000 1.3615 1707523200 1.3621 1707530400 1.3625 1707537600 1.3621 1707544800 1.3626 1707552000 1.3628 1707559200 1.3626 1707566400 1.3625 1707573600 1.3627 1707580800 1.3623 1707588000 1.3621 1707595200 1.3625 1707609600 1.3630 1707616800 1.3626 1707624000 1.3546 1707631200 1.3542 1707638400 1.3547 1707645600 1.3624 1707652800 1.3618 1707660000 1.3621 1707667200 1.3618 1707674400 1.3623 1707681600 1.3630 1707688800 1.3624 1707696000 1.3628 1707703200 1.3617 1707710400 1.3618 1707717600 1.3607 1707724800 1.3605 1707732000 1.3615 1707739200 1.3616 1707746400 1.3614 1707768000 1.3609 1707782400 1.3619 1707804000 1.3621 1707811200 1.3627 1707818400 1.3623 1707825600 1.3627 1707832800 1.3628 1707847200 1.3636 1707883200 1.3639 1707897600 1.3643 1707904800 1.3640 1707919200 1.3633 1707926400 1.3634 1707940800 1.3630 1707984000 1.3623 1708005600 1.3618 1708012800 1.3620 1708020000 1.3613 1708048800 1.3607 1708070400 1.3618 1708084800 1.3621 1708185600 1.3569 1708243200 1.3616 1708300800 1.3619 1708308000 1.3612 1708336800 1.3601 1708401600 1.3581 1708408800 1.3580 1708423200 1.3580 1708430400 1.3583 1708452000 1.3564 1708459200 1.3566 1708473600 1.3553 1708480800 1.3572 1708502400 1.3575 1708545600 1.3573 1708560000 1.3565 1708567200 1.3564 1708574400 1.3577 1708581600 1.3580 1708603200 1.3566 1708632000 1.3579 1708668000 1.3589 1708754400 1.3576 1708761600 1.3579 1708855200 1.3588 1708934400 1.3567 1708984800 1.3565 1708992000 1.3566 1709028000 1.3561 1709143200 1.3594 1709150400 1.3597 1709244000 1.3595 1709272800 1.3582 1709280000 1.3582 1709517600 1.3574 1709524800 1.3576 1709532000 1.3580 1709539200 1.3582 1709546400 1.3577 1709553600 1.3583 1709560800 1.3588 1709568000 1.3576 1709575200 1.3564 1709582400 1.3584 1709589600 1.3578 1709596800 1.3583 1709604000 1.3575 1709611200 1.3567 1709618400 1.3567 1709625600 1.3575 1709632800 1.3582 1709640000 1.3561 1709647200 1.3555 1709654400 1.3563 1709661600 1.3563 1709668800 1.3569 1709676000 1.3553 1709683200 1.3559 1709690400 1.3562 1709697600 1.3551 1709704800 1.3553 1709712000 1.3551 1709719200 1.3553 1709726400 1.3555 1709733600 1.3536 1709740800 1.3536 1709748000 1.3541 1709755200 1.3552 1709762400 1.3507 1709769600 1.3546 1709776800 1.3559 1709784000 1.3548 1709791200 1.3546 1709798400 1.3550 1709805600 1.3548 1709812800 1.3549 1709820000 1.3547 1709827200 1.3557 1709834400 1.3551 1709841600 1.3560 1709848800 1.3562 1709856000 1.3554 1709863200 1.3550 1709870400 1.3550 1709877600 1.3554 1709884800 1.3551 1709892000 1.3553 1709899200 1.3543 1709906400 1.3550 1709913600 1.3561 1709920800 1.3565 1709928000 1.3569 1709935200 1.3565 1709942400 1.3566 1709949600 1.3587 1709956800 1.3567 1709964000 1.3566 1709971200 1.3573 1709978400 1.3568 1709985600 1.3563 1709992800 1.3555 1710000000 1.3556 1710007200 1.3565 1710014400 1.3566 1710021600 1.3561 1710028800 1.3572 1710036000 1.3567 1710043200 1.3568 1710050400 1.3565 1710057600 1.3569 1710064800 1.3568 1710072000 1.3568 1710079200 1.3597 1710086400 1.3607 1710093600 1.3611 1710100800 1.3610 1710108000 1.3604 1710115200 1.3605 1710122400 1.3603 1710129600 1.3603 1710136800 1.3605 1710144000 1.3625 1710151200 1.3609 1710158400 1.3595 1710165600 1.3569 1710172800 1.3569 1710180000 1.3562 1710187200 1.3568 1710194400 1.3565 1710201600 1.3576 1710208800 1.3591 1710216000 1.3600 1710223200 1.3574 1710230400 1.3596 1710237600 1.3574 1710244800 1.3570 1710252000 1.3562 1710259200 1.3569 1710266400 1.3571 1710273600 1.3572 1710280800 1.3568 1710288000 1.3568 1710295200 1.3570 1710302400 1.3572 1710309600 1.3546 1710316800 1.3581 1710324000 1.3581 1710331200 1.3586 1710338400 1.3580 1710345600 1.3582 1710352800 1.3571 1710360000 1.3572 1710367200 1.3556 1710374400 1.3554 1710381600 1.3557 1710388800 1.3556 1710396000 1.3562 1710403200 1.3518 1710410400 1.3509 1710417600 1.3510 1710424800 1.3505 1710432000 1.3500 1710439200 1.3486 1710446400 1.3497 1710453600 1.3483 1710460800 1.3510 1710468000 1.3489 1710475200 1.3497 1710482400 1.3491 1710489600 1.3492 1710496800 1.3489 1710504000 1.3489 1710511200 1.3492 1710518400 1.3504 1710525600 1.3496 1710532800 1.3500 1710540000 1.3489 1710547200 1.3489 1710554400 1.3486 1710561600 1.3489 1710568800 1.3478 1710576000 1.3489 1710583200 1.3490 1710590400 1.3491 1710597600 1.3482 1710604800 1.3486 1710612000 1.3501 1710619200 1.3516 1710626400 1.3517 1710633600 1.3473 1710640800 1.3519 1710648000 1.3526 1710655200 1.3522 1710662400 1.3527 1710669600 1.3524 1710676800 1.3527 1710684000 1.3521 1710691200 1.3532 1710698400 1.3532 1710705600 1.3521 1710712800 1.3498 1710720000 1.3531 1710727200 1.3543 1710734400 1.3522 1710741600 1.3517 1710748800 1.3520 1710756000 1.3518 1710763200 1.3522 1710770400 1.3823 1710777600 1.3723 1710784800 1.3502 1710792000 1.3505 1710799200 1.3511 1710806400 1.3514 1710813600 1.3509 1710820800 1.3513 1710828000 1.3500 1710835200 1.3491 1710842400 1.3502 1710849600 1.3504 1710856800 1.3476 1710864000 1.3475 1710871200 1.3471 1710878400 1.3479 1710885600 1.3459 1710892800 1.3460 1710900000 1.3456 1710907200 1.3459 1710914400 1.3459 1710921600 1.3476 1710928800 1.3471 1710936000 1.3465 1710943200 1.3463 1710950400 1.3461 1710957600 1.3459 1710964800 1.3452 1710972000 1.3460 1710979200 1.3479 1710986400 1.3467 1710993600 1.3468 1711000800 1.3477 1711008000 1.3489 1711015200 1.3473 1711022400 1.3482 1711029600 1.3478 1711036800 1.3468 1711044000 1.3464 1711051200 1.3472 1711058400 1.3463 1711065600 1.3467 1711072800 1.3456 1711080000 1.3468 1711087200 1.3455 1711094400 1.3463 1711101600 1.3462 1711108800 1.3465 1711116000 1.3476 1711123200 1.3469 1711130400 1.3465 1711137600 1.3470 1711144800 1.3471 1711152000 1.3453 1711159200 1.3459 1711166400 1.3461 1711173600 1.3463 1711180800 1.3460 1711188000 1.3463 1711195200 1.3470 1711202400 1.3473 1711209600 1.3478 1711216800 1.3476 1711224000 1.3482 1711231200 1.3491 1711238400 1.3483 1711245600 1.3477 1711252800 1.3472 1711260000 1.3477 1711267200 1.3478 1711274400 1.3470 1711281600 1.3467 1711288800 1.3462 1711296000 1.3464 1711303200 1.3478 1711310400 1.3485 1711317600 1.3480 1711324800 1.3476 1711332000 1.3471 1711339200 1.3474 1711346400 1.3471 1711353600 1.3473 1711360800 1.3472 1711368000 1.3470 1711375200 1.3469 1711382400 1.3469 1711389600 1.3465 1711396800 1.3467 1711404000 1.3457 1711411200 1.3464 1711418400 1.3421 1711425600 1.3468 1711432800 1.3471 1711440000 1.3474 1711447200 1.3463 1711454400 1.3461 1711461600 1.3464 1711468800 1.3465 1711476000 1.3462 1711483200 1.3461 1711490400 1.3456 1711497600 1.3455 1711504800 1.3454 1711512000 1.3458 1711519200 1.3457 1711526400 1.3458 1711533600 1.3453 1711540800 1.3453 1711548000 1.3504 1711555200 1.3490 1711562400 1.3499 1711569600 1.3495 1711576800 1.3475 1711584000 1.3500 1711591200 1.3494 1711598400 1.3504 1711605600 1.3495 1711612800 1.3496 1711620000 1.3500 1711627200 1.3504 1711634400 1.3504 1711641600 1.3508 1711648800 1.3509 1711656000 1.3494 1711663200 1.3489 1711670400 1.3489 1711677600 1.3491 1711684800 1.3500 1711692000 1.3499 1711699200 1.3497 1711706400 1.3499 1711713600 1.3497 1711720800 1.3492 1711728000 1.3500 1711735200 1.3498 1711742400 1.3496 1711749600 1.3497 1711756800 1.3498 1711764000 1.3499 1711771200 1.3501 1711778400 1.3497 1711785600 1.3507 1711792800 1.3498 1711800000 1.3496 1711807200 1.3499 1711814400 1.3500 1711821600 1.3497 1711828800 1.3493 1711836000 1.3491 1711843200 1.3489 1711850400 1.3492 1711857600 1.3486 1711864800 1.3485 1711872000 1.3488 1711879200 1.3485 1711886400 1.3479 1711893600 1.3478 1711900800 1.3489 1711908000 1.3475 1711915200 1.3477 1711922400 1.3470 1711929600 1.3480 1711936800 1.3479 1711944000 1.3492 1711951200 1.3486 1711958400 1.3491 1711965600 1.3486 1711972800 1.3487 1711980000 1.3486 1711987200 1.3488 1711994400 1.3461 1712001600 1.3465 1712008800 1.3462 1712016000 1.3467 1712023200 1.3468 1712030400 1.3479 1712037600 1.3491 1712044800 1.3493 1712052000 1.3486 1712059200 1.3487 1712066400 1.3485 1712073600 1.3476 1712080800 1.3455 1712088000 1.3476 1712095200 1.3478 1712102400 1.3459 1712109600 1.3456 1712116800 1.3450 1712124000 1.3491 1712131200 1.3481 1712138400 1.3478 1712145600 1.3475 1712152800 1.3463 1712160000 1.3481 1712167200 1.3474 1712174400 1.3479 1712181600 1.3483 1712188800 1.3485 1712196000 1.3476 1712203200 1.3478 1712210400 1.3476 1712217600 1.3477 1712224800 1.3474 1712232000 1.3462 1712239200 1.3459 1712246400 1.3463 1712253600 1.3476 1712260800 1.3486 1712268000 1.3456 1712275200 1.3457 1712282400 1.3483 1712289600 1.3489 1712296800 1.3483 1712304000 1.3487 1712311200 1.3484 1712318400 1.3487 1712325600 1.3483 1712332800 1.3485 1712340000 1.3475 1712347200 1.3492 1712354400 1.3472 1712361600 1.3477 1712368800 1.3475 1712376000 1.3480 1712383200 1.3481 1712390400 1.3485 1712397600 1.3485 1712404800 1.3487 1712412000 1.3488 1712419200 1.3491 1712426400 1.3488 1712433600 1.3470 1712440800 1.3466 1712448000 1.3465 1712455200 1.3486 1712462400 1.3494 1712469600 1.3491 1712476800 1.3486 1712484000 1.3486 1712491200 1.3491 1712498400 1.3489 1712505600 1.3486 1712512800 1.3489 1712520000 1.3498 1712527200 1.3485 1712534400 1.3487 1712541600 1.3490 1712548800 1.3485 1712556000 1.3482 1712563200 1.3509 1712570400 1.3483 1712577600 1.3478 1712584800 1.3473 1712592000 1.3480 1712599200 1.3483 1712606400 1.3470 1712613600 1.3482 1712620800 1.3503 1712628000 1.3500 1712635200 1.3520 1712642400 1.3520 1712649600 1.3531 1712656800 1.3526 1712664000 1.3538 1712671200 1.3532 1712678400 1.3524 1712685600 1.3500 1712692800 1.3494 1712714400 1.3483 1712721600 1.3481 1712728800 1.3488 1712736000 1.3483 1712743200 1.3478 1712750400 1.3484 1712757600 1.3458 1712764800 1.3460 1712772000 1.3484 1712779200 1.3486 1712786400 1.3478 1712793600 1.3482 1712800800 1.3483 1712808000 1.3484 1712815200 1.3475 1712822400 1.3474 1712829600 1.3474 1712836800 1.3472 1712844000 1.3473 1712851200 1.3476 1712858400 1.3468 1712865600 1.2157 1712872800 1.2151 1712880000 1.2151 1712887200 1.2152 1712894400 1.2155 1712901600 1.2146 1712908800 1.2147 1712916000 1.2152 1712923200 1.2148 1712930400 1.2145 1712937600 1.2145 1712944800 1.2149 1712952000 1.2133 1712959200 1.2145 1712966400 1.2129 1712973600 1.2144 1712980800 1.2143 1712988000 1.2150 1712995200 1.2150 1713002400 1.2143 1713009600 1.2143 1713016800 1.2141 1713024000 1.2146 1713031200 1.2144 1713038400 1.2150 1713045600 1.2139 1713052800 1.2141 1713060000 1.2141 1713067200 1.2143 1713074400 1.2142 1713081600 1.2138 1713088800 1.2135 1713096000 1.2136 1713103200 1.2134 1713110400 1.2141 1713117600 1.2140 1713124800 1.2142 1713132000 1.2141 1713139200 1.2144 1713146400 1.2140 1713153600 1.2138 1713160800 1.2140 1713168000 1.2134 1713175200 1.2137 1713182400 1.2135 1713189600 1.3457 1713196800 1.3464 1713204000 1.3445 1713211200 1.3456 1713218400 1.3448 1713225600 1.3448 1713232800 1.3447 1713240000 1.3459 1713247200 1.3454 1713254400 1.3460 1713261600 1.3451 1713268800 1.3451 1713276000 1.3438 1713283200 1.3440 1713290400 1.3461 1713297600 1.3452 1713304800 1.3452 1713312000 1.3439 1713319200 1.3447 1713326400 1.3450 1713333600 1.3450 1713340800 1.3457 1713348000 1.3443 1713355200 1.3449 1713362400 1.3447 1713369600 1.3452 1713376800 1.3451 1713384000 1.3433 1713391200 1.3432 1713398400 1.3420 1713405600 1.3417 1713412800 1.3424 1713420000 1.3422 1713427200 1.3426 1713434400 1.3425 1713441600 1.3422 1713448800 1.3433 1713456000 1.3459 1713463200 1.3463 1713470400 1.3476 1713477600 1.3466 1713484800 1.3466 1713492000 1.3464 1713499200 1.3466 1713506400 1.3473 1713513600 1.3481 1713520800 1.3485 1713528000 1.3472 1713535200 1.3473 1713542400 1.3473 1713549600 1.3467 1713556800 1.3486 1713564000 1.3316 1713571200 1.3482 1713578400 1.3483 1713585600 1.3490