1282860000 0.1511 1282867200 0.1514 1282874400 0.1514 1282881600 0.1516 1282888800 0.1513 1282896000 0.1515 1282903200 0.1513 1282910400 0.1515 1282917600 0.1511 1282924800 0.1513 1282932000 0.1511 1282939200 0.1512 1282946400 0.1519 1282953600 0.1514 1282960800 0.1510 1282968000 0.1513 1282975200 0.1510 1282982400 0.1516 1282989600 0.1513 1282996800 0.1517 1283004000 0.1515 1283011200 0.1516 1283018400 0.1514 1283025600 0.1517 1283032800 0.1514 1283040000 0.1517 1283047200 0.1514 1283054400 0.1516 1283061600 0.1513 1283068800 0.1517 1283076000 0.1513 1283083200 0.1515 1283090400 0.1513 1283097600 0.1516 1283104800 0.1513 1283112000 0.1517 1283119200 0.1513 1283126400 0.1518 1283133600 0.1515 1283140800 0.1520 1283148000 0.1513 1283155200 0.1517 1283162400 0.1512 1283169600 0.1517 1283176800 0.1523 1283184000 0.1526 1283191200 0.1522 1283198400 0.1524 1283205600 0.1522 1283212800 0.1526 1283220000 0.1521 1283227200 0.1527 1283234400 0.1521 1283241600 0.1525 1283248800 0.1520 1283256000 0.1524 1283263200 0.1509 1283270400 0.1514 1283277600 0.1510 1283284800 0.1513 1283292000 0.1509 1283299200 0.1514 1283306400 0.1511 1283313600 0.1512 1283320800 0.1508 1283328000 0.1512 1283335200 0.1504 1283342400 0.1509 1283349600 0.1504 1283356800 0.1507 1283364000 0.1503 1283371200 0.1506 1283378400 0.1502 1283385600 0.1506 1283392800 0.1505 1283400000 0.1506 1283414400 0.1505 1283421600 0.1500 1283428800 0.1506 1283436000 0.1513 1283443200 0.1517 1283450400 0.1512 1283457600 0.1514 1283464800 0.1512 1283472000 0.1516 1283479200 0.1512 1283486400 0.1520 1283493600 0.1514 1283500800 0.1503 1283508000 0.1499 1283515200 0.1503 1283522400 0.1497 1283529600 0.1503 1283536800 0.1498 1283544000 0.1502 1283551200 0.1498 1283558400 0.1502 1283565600 0.1499 1283572800 0.1503 1283580000 0.1499 1283587200 0.1502 1283594400 0.1498 1283601600 0.1504 1283608800 0.1511 1283616000 0.1515 1283623200 0.1510 1283630400 0.1516 1283637600 0.1511 1283644800 0.1515 1283652000 0.1510 1283659200 0.1514 1283666400 0.1514 1283673600 0.1515 1283680800 0.1511 1283688000 0.1515 1283695200 0.1501 1283702400 0.1503 1283709600 0.1499 1283716800 0.1503 1283724000 0.1502 1283731200 0.1506 1283738400 0.1502 1283745600 0.1504 1283752800 0.1498 1283760000 0.1503 1283767200 0.1500 1283774400 0.1502 1283781600 0.1795 1283788800 0.1803 1283796000 0.1798 1283803200 0.1801 1283810400 0.1796 1283817600 0.1802 1283824800 0.1800 1283832000 0.1798 1283839200 0.1801 1283846400 0.1800 1283853600 0.1797 1283860800 0.1802 1283868000 0.1794 1283875200 0.1803 1283882400 0.1799 1283889600 0.1801 1283896800 0.1802 1283904000 0.1803 1283911200 0.1800 1283918400 0.1799 1283925600 0.1794 1283932800 0.1802 1283940000 0.1795 1283947200 0.1801 1283954400 0.1795 1283961600 0.1798 1283968800 0.1794 1283976000 0.1796 1283983200 0.1794 1283990400 0.1801 1283997600 0.1794 1284004800 0.1797 1284012000 0.1792 1284019200 0.1797 1284026400 0.1794 1284033600 0.1797 1284040800 0.1790 1284048000 0.1796 1284055200 0.1789 1284062400 0.1793 1284069600 0.1792 1284076800 0.1794 1284084000 0.1791 1284091200 0.1795 1284098400 0.1791 1284105600 0.1791 1284112800 0.1787 1284120000 0.1793 1284127200 0.1787 1284134400 0.1792 1284141600 0.1787 1284148800 0.1791 1284156000 0.1786 1284163200 0.1789 1284170400 0.1786 1284177600 0.1791 1284184800 0.1788 1284192000 0.1795 1284199200 0.1791 1284206400 0.1795 1284213600 0.1493 1284220800 0.1497 1284228000 0.1790 1284235200 0.1795 1284242400 0.1789 1284249600 0.1793 1284256800 0.1789 1284264000 0.1794 1284271200 0.1788 1284278400 0.1793 1284285600 0.1789 1284292800 0.1795 1284300000 0.1791 1284307200 0.1795 1284314400 0.1789 1284321600 0.1794 1284328800 0.1789 1284336000 0.1795 1284343200 0.1791 1284350400 0.1793 1284357600 0.1788 1284364800 0.1792 1284372000 0.1789 1284379200 0.1793 1284386400 0.1788 1284393600 0.1792 1284400800 0.1786 1284408000 0.1790 1284415200 0.1786 1284422400 0.1793 1284429600 0.1785 1284436800 0.1791 1284444000 0.1785 1284451200 0.1788 1284458400 0.1785 1284465600 0.1790 1284472800 0.1784 1284480000 0.1788 1284487200 0.1781 1284494400 0.1786 1284501600 0.1783 1284508800 0.1784 1284516000 0.1780 1284523200 0.1786 1284530400 0.1777 1284537600 0.1782 1284544800 0.1780 1284552000 0.1782 1284559200 0.1781 1284566400 0.1783 1284573600 0.1775 1284580800 0.1779 1284588000 0.1775 1284595200 0.1780 1284602400 0.1776 1284609600 0.1778 1284616800 0.1775 1284624000 0.1781 1284631200 0.1774 1284638400 0.1778 1284645600 0.1775 1284652800 0.1778 1284660000 0.1779 1284667200 0.1781 1284674400 0.1776 1284681600 0.1781 1284688800 0.1778 1284696000 0.1781 1284703200 0.1779 1284710400 0.1781 1284717600 0.1775 1284724800 0.1778 1284732000 0.1776 1284739200 0.1781 1284746400 0.1776 1284753600 0.1788 1284760800 0.1786 1284768000 0.1789 1284775200 0.1789 1284782400 0.1795 1284789600 0.1789 1284796800 0.1794 1284804000 0.1786 1284811200 0.1790 1284818400 0.1786 1284825600 0.1791 1284832800 0.1786 1284840000 0.1789 1284847200 0.1786 1284854400 0.1790 1284861600 0.1785 1284868800 0.1790 1284876000 0.1785 1284883200 0.1790 1284890400 0.1786 1284897600 0.1791 1284904800 0.1785 1284912000 0.1789 1284919200 0.1785 1284926400 0.1788 1284933600 0.1784 1284940800 0.1789 1284948000 0.1784 1284955200 0.1787 1284962400 0.1784 1284969600 0.1788 1284976800 0.1779 1284984000 0.1780 1284991200 0.1792 1284998400 0.1792 1285005600 0.1790 1285012800 0.1795 1285020000 0.1790 1285027200 0.1797 1285034400 0.1789 1285041600 0.1794 1285048800 0.1792 1285056000 0.1800 1285063200 0.1793 1285070400 0.1796 1285077600 0.1775 1285084800 0.1774 1285092000 0.1767 1285099200 0.1767 1285106400 0.1766 1285113600 0.1774 1285120800 0.1771 1285128000 0.1775 1285135200 0.1768 1285142400 0.1767 1285149600 0.1767 1285156800 0.1766 1285164000 0.1765 1285171200 0.1764 1285178400 0.1763 1285185600 0.1763 1285192800 0.1762 1285200000 0.1764 1285207200 0.1765 1285214400 0.1765 1285221600 0.1764 1285228800 0.1765 1285236000 0.1764 1285243200 0.1763 1285250400 0.1763 1285257600 0.1762 1285264800 0.1762 1285272000 0.1762 1285279200 0.1762 1285286400 0.1766 1285293600 0.1761 1285300800 0.1766 1285308000 0.1765 1285315200 0.1766 1285322400 0.1762 1285329600 0.1767 1285336800 0.1760 1285344000 0.1760 1285351200 0.1760 1285358400 0.1761 1285365600 0.1761 1285372800 0.1761 1285380000 0.1760 1285387200 0.1762 1285394400 0.1761 1285401600 0.1765 1285408800 0.1762 1285416000 0.1760 1285423200 0.1761 1285430400 0.1762 1285437600 0.1762 1285444800 0.1762 1285452000 0.1761 1285459200 0.1761 1285466400 0.1761 1285473600 0.1770 1285480800 0.1761 1285488000 0.1761 1285495200 0.1761 1285502400 0.1758 1285509600 0.1757 1285516800 0.1762 1285524000 0.1757 1285531200 0.1762 1285538400 0.1758 1285545600 0.1762 1285552800 0.1757 1285560000 0.1762 1285567200 0.1756 1285574400 0.1764 1285581600 0.1757 1285588800 0.1763 1285596000 0.1755 1285603200 0.1757 1285610400 0.1754 1285617600 0.1755 1285624800 0.1753 1285632000 0.1756 1285639200 0.1753 1285646400 0.1755 1285653600 0.1753 1285660800 0.1755 1285668000 0.1753 1285675200 0.1759 1285682400 0.1753 1285689600 0.1754 1285696800 0.1751 1285704000 0.1753 1285711200 0.1751 1285718400 0.1752 1285725600 0.1750 1285732800 0.1751 1285740000 0.1748 1285747200 0.1751 1285754400 0.1749 1285761600 0.1750 1285768800 0.1746 1285776000 0.1746 1285783200 0.1744 1285790400 0.1744 1285797600 0.1742 1285804800 0.1744 1285812000 0.1743 1285819200 0.1745 1285826400 0.1743 1285833600 0.1746 1285840800 0.1745 1285848000 0.1746 1285855200 0.1744 1285862400 0.1745 1285869600 0.1743 1285876800 0.1744 1285884000 0.1743 1285891200 0.1744 1285898400 0.1742 1285905600 0.1766 1285912800 0.1762 1285920000 0.1765 1285927200 0.1760 1285934400 0.1763 1285941600 0.1757 1285948800 0.1763 1285956000 0.1756 1285963200 0.1765 1285970400 0.1760 1285977600 0.1764 1285984800 0.1762 1285992000 0.1765 1285999200 0.1761 1286006400 0.1765 1286013600 0.1760 1286020800 0.1765 1286028000 0.1760 1286035200 0.1765 1286042400 0.1758 1286049600 0.1769 1286056800 0.1764 1286064000 0.1768 1286071200 0.1764 1286078400 0.1768 1286085600 0.1766 1286092800 0.1769 1286100000 0.1764 1286107200 0.1770 1286114400 0.1764 1286121600 0.1768 1286128800 0.1763 1286136000 0.1763 1286143200 0.1757 1286150400 0.1762 1286157600 0.1758 1286164800 0.1763 1286172000 0.1761 1286179200 0.1765 1286186400 0.1758 1286193600 0.1771 1286200800 0.1758 1286208000 0.2057 1286215200 0.2049 1286222400 0.2055 1286229600 0.2050 1286236800 0.2056 1286244000 0.2051 1286251200 0.2059 1286258400 0.2048 1286265600 0.2056 1286272800 0.2046 1286280000 0.2054 1286287200 0.2047 1286294400 0.2052 1286301600 0.2046 1286308800 0.2049 1286316000 0.2047 1286323200 0.2051 1286330400 0.2046 1286337600 0.2050 1286344800 0.2038 1286352000 0.2047 1286359200 0.2035 1286366400 0.2042 1286373600 0.2039 1286380800 0.2043 1286388000 0.2037 1286395200 0.2043 1286402400 0.2036 1286409600 0.2043 1286416800 0.2037 1286424000 0.2046 1286431200 0.2039 1286438400 0.2045 1286445600 0.2037 1286452800 0.2041 1286460000 0.2039 1286467200 0.2041 1286474400 0.2039 1286481600 0.2042 1286488800 0.2037 1286496000 0.2042 1286503200 0.2035 1286510400 0.2045 1286517600 0.2035 1286524800 0.2042 1286532000 0.2034 1286539200 0.2040 1286546400 0.2033 1286553600 0.2038 1286560800 0.2034 1286568000 0.2040 1286575200 0.2031 1286582400 0.2040 1286589600 0.2034 1286596800 0.2036 1286604000 0.2035 1286611200 0.2035 1286618400 0.2033 1286625600 0.2034 1286632800 0.2033 1286640000 0.2034 1286647200 0.2033 1286654400 0.2034 1286661600 0.2033 1286668800 0.2038 1286676000 0.2033 1286683200 0.2035 1286690400 0.2033 1286697600 0.2034 1286704800 0.2033 1286712000 0.2035 1286719200 0.2033 1286726400 0.2037 1286733600 0.2035 1286740800 0.2035 1286748000 0.2034 1286755200 0.2027 1286762400 0.2025 1286769600 0.2027 1286776800 0.2025 1286784000 0.2025 1286791200 0.2025 1286798400 0.2028 1286805600 0.2027 1286812800 0.2027 1286820000 0.2023 1286827200 0.2024 1286834400 0.2023 1286841600 0.2022 1286848800 0.2021 1286856000 0.2021 1286863200 0.2020 1286870400 0.2019 1286877600 0.2018 1286884800 0.2023 1286892000 0.2022 1286899200 0.2022 1286906400 0.2018 1286913600 0.2019 1286920800 0.2016 1286928000 0.2020 1286935200 0.2018 1286942400 0.2016 1286949600 0.2016 1286956800 0.2023 1286964000 0.2020 1286971200 0.2023 1286978400 0.2017 1286985600 0.2017 1286992800 0.2017 1287000000 0.2016 1287007200 0.2014 1287014400 0.2016 1287021600 0.2011 1287028800 0.2011 1287036000 0.2011 1287043200 0.2010 1287050400 0.2009 1287057600 0.2010 1287064800 0.2010 1287072000 0.2010 1287079200 0.2009 1287086400 0.2008 1287093600 0.2006 1287100800 0.2007 1287108000 0.2006 1287115200 0.2007 1287122400 0.2006 1287129600 0.2006 1287136800 0.2004 1287144000 0.2006 1287151200 0.2006 1287158400 0.2008 1287165600 0.2006 1287172800 0.2006 1287180000 0.2003 1287187200 0.2006 1287194400 0.2004 1287201600 0.2005 1287208800 0.2003 1287216000 0.2007 1287223200 0.2004 1287230400 0.2005 1287237600 0.2005 1287244800 0.2006 1287252000 0.2005 1287259200 0.2005 1287266400 0.2004 1287273600 0.2291 1287280800 0.2290 1287288000 0.2294 1287295200 0.2292 1287302400 0.2291 1287309600 0.2290 1287316800 0.2290 1287324000 0.2322 1287331200 0.2323 1287338400 0.2322 1287345600 0.2323 1287352800 0.2322 1287360000 0.2322 1287367200 0.2321 1287374400 0.2322 1287381600 0.2322 1287388800 0.2321 1287396000 0.2318 1287403200 0.2319 1287410400 0.2285 1287417600 0.2286 1287424800 0.2285 1287432000 0.2287 1287439200 0.2282 1287446400 0.2284 1287453600 0.2282 1287460800 0.2284 1287468000 0.2284 1287475200 0.2292 1287482400 0.2284 1287489600 0.2284 1287496800 0.2280 1287504000 0.2283 1287511200 0.2279 1287518400 0.2281 1287525600 0.2276 1287532800 0.2280 1287540000 0.2275 1287547200 0.2282 1287554400 0.2277 1287561600 0.2275 1287568800 0.2273 1287576000 0.2275 1287583200 0.2268 1287590400 0.2269 1287597600 0.2266 1287698400 0.2259 1287705600 0.1990 1287712800 0.1982 1287720000 0.1984 1287727200 0.1980 1287734400 0.1985 1287741600 0.1979 1287748800 0.1982 1287756000 0.1980 1287763200 0.1981 1287770400 0.1976 1287777600 0.1981 1287784800 0.1976 1287792000 0.1980 1287799200 0.1975 1287806400 0.1980 1287813600 0.1974 1287820800 0.1982 1287828000 0.1976 1287835200 0.1980 1287842400 0.1977 1287849600 0.1979 1287856800 0.1974 1287864000 0.1979 1287871200 0.1976 1287878400 0.1977 1287885600 0.1978 1287892800 0.1984 1287900000 0.1979 1287907200 0.1979 1287914400 0.1975 1287921600 0.1980 1287928800 0.1977 1287936000 0.1978 1287943200 0.1977 1287950400 0.1979 1287957600 0.1975 1287964800 0.1981 1287972000 0.1976 1287979200 0.1979 1287986400 0.1979 1287993600 0.1979 1288000800 0.1975 1288008000 0.1979 1288015200 0.1974 1288022400 0.1980 1288029600 0.1975 1288036800 0.1976 1288044000 0.1972 1288051200 0.1973 1288058400 0.1972 1288065600 0.1976 1288072800 0.1974 1288080000 0.1974 1288087200 0.1969 1288094400 0.1974 1288101600 0.1966 1288108800 0.1972 1288116000 0.1969 1288123200 0.2256 1288130400 0.2247 1288137600 0.2254 1288144800 0.2246 1288152000 0.2251 1288159200 0.2247 1288166400 0.2250 1288173600 0.2245 1288180800 0.2252 1288188000 0.2245 1288195200 0.2247 1288202400 0.2243 1288209600 0.2244 1288216800 0.2240 1288224000 0.2243 1288231200 0.2242 1288238400 0.2248 1288245600 0.2242 1288252800 0.2244 1288260000 0.2238 1288267200 0.2243 1288274400 0.2241 1288281600 0.2243 1288288800 0.2238 1288296000 0.2243 1288303200 0.2238 1288310400 0.2244 1288317600 0.2236 1288324800 0.2244 1288332000 0.2242 1288339200 0.2240 1288346400 0.2252 1288353600 0.2252 1288360800 0.2249 1288368000 0.2250 1288375200 0.2247 1288382400 0.2247 1288389600 0.2245 1288396800 0.2250 1288404000 0.2246 1288411200 0.2250 1288418400 0.2245 1288425600 0.2250 1288432800 0.2245 1288440000 0.2251 1288447200 0.2245 1288454400 0.2252 1288461600 0.2247 1288468800 0.2252 1288476000 0.2245 1288483200 0.2250 1288490400 0.2245 1288497600 0.2253 1288504800 0.2246 1288512000 0.2254 1288519200 0.2245 1288526400 0.2252 1288533600 0.2248 1288540800 0.2253 1288548000 0.2245 1288555200 0.2255 1288562400 0.2250 1288569600 0.2252 1288576800 0.2247 1288584000 0.2250 1288591200 0.2245 1288598400 0.2249 1288605600 0.2247 1288612800 0.2250 1288620000 0.2246 1288627200 0.2248 1288634400 0.2250 1288641600 0.2253 1288648800 0.2228 1288656000 0.2232 1288663200 0.2231 1288670400 0.2230 1288677600 0.2230 1288684800 0.2231 1288692000 0.2225 1288699200 0.2228 1288706400 0.2221 1288713600 0.2227 1288720800 0.2223 1288728000 0.2226 1288735200 0.2219 1288742400 0.2233 1288749600 0.2248 1288756800 0.2252 1288764000 0.2225 1288771200 0.2228 1288778400 0.2223 1288785600 0.2227 1288792800 0.2222 1288800000 0.2227 1288807200 0.2219 1288814400 0.2223 1288821600 0.2217 1288828800 0.2227 1288836000 0.2238 1288843200 0.2246 1288850400 0.2237 1288857600 0.2239 1288864800 0.2234 1288872000 0.2239 1288879200 0.2240 1288886400 0.2238 1288893600 0.2235 1288900800 0.2238 1288908000 0.2231 1288915200 0.2237 1288922400 0.2231 1288929600 0.2235 1288936800 0.2234 1288944000 0.2226 1288951200 0.2229 1288958400 0.2231 1288965600 0.2220 1288972800 0.2228 1288980000 0.2222 1288987200 0.2233 1288994400 0.2229 1289001600 0.2237 1289008800 0.2232 1289016000 0.2233 1289023200 0.2227 1289030400 0.2231 1289037600 0.2227 1289044800 0.2230 1289052000 0.2228 1289059200 0.2230 1289066400 0.2227 1289073600 0.2231 1289080800 0.2226 1289088000 0.2228 1289095200 0.2226 1289102400 0.2232 1289109600 0.2222 1289116800 0.2232 1289124000 0.2226 1289131200 0.2232 1289138400 0.2223 1289145600 0.2230 1289152800 0.2222 1289160000 0.2225 1289167200 0.2222 1289174400 0.2227 1289181600 0.2220 1289188800 0.2229 1289196000 0.2226 1289203200 0.2228 1289210400 0.2223 1289217600 0.2225 1289224800 0.2225 1289232000 0.2225 1289239200 0.2218 1289246400 0.2215 1289253600 0.2208 1289260800 0.2206 1289268000 0.2205 1289275200 0.2205 1289282400 0.2201 1289289600 0.2201 1289296800 0.2200 1289304000 0.2199 1289311200 0.2197 1289318400 0.2195 1289325600 0.2194 1289332800 0.2194 1289340000 0.2194 1289347200 0.2194 1289354400 0.2192 1289361600 0.2192 1289368800 0.2191 1289376000 0.2190 1289383200 0.2190 1289390400 0.2189 1289397600 0.2188 1289404800 0.2188 1289412000 0.2188 1289419200 0.2188 1289426400 0.2188 1289433600 0.2188 1289440800 0.2187 1289448000 0.2187 1289455200 0.2186 1289462400 0.2186 1289469600 0.2186 1289476800 0.2185 1289484000 0.2185 1289491200 0.2183 1289498400 0.2183 1289505600 0.2183 1289512800 0.2183 1289520000 0.2182 1289527200 0.2182 1289534400 0.2182 1289541600 0.2182 1289548800 0.2181 1289556000 0.2178 1289563200 0.2176 1289570400 0.2174 1289577600 0.2173 1289584800 0.2173 1289592000 0.2173 1289599200 0.2173 1289606400 0.2173 1289613600 0.2173 1289620800 0.2172 1289628000 0.2172 1289635200 0.2171 1289642400 0.2171 1289649600 0.2170 1289656800 0.2170 1289664000 0.2170 1289671200 0.2170 1289678400 0.2170 1289685600 0.2170 1289692800 0.2170 1289700000 0.2170 1289707200 0.2170 1289714400 0.2170 1289721600 0.2170 1289728800 0.2169 1289736000 0.2169 1289743200 0.2169 1289750400 0.2169 1289757600 0.2169 1289764800 0.2169 1289772000 0.2169 1289779200 0.2169 1289786400 0.2169 1289793600 0.2168 1289800800 0.2168 1289808000 0.2168 1289815200 0.2168 1289822400 0.2168 1289829600 0.2167 1289836800 0.2167 1289844000 0.2167 1289851200 0.2166 1289858400 0.2166 1289865600 0.2165 1289872800 0.2164 1289880000 0.2164 1289887200 0.2163 1289894400 0.2163 1289901600 0.2162 1289908800 0.2162 1289916000 0.2162 1289923200 0.2160 1289930400 0.2159 1289937600 0.2158 1289944800 0.2157 1289952000 0.2157 1289959200 0.2157 1289966400 0.2156 1289973600 0.2156 1289980800 0.2153 1289988000 0.2152 1289995200 0.2152 1290002400 0.2151 1290009600 0.2151 1290016800 0.2150 1290024000 0.2149 1290031200 0.2148 1290038400 0.2415 1290045600 0.2415 1290052800 0.2414 1290060000 0.2412 1290067200 0.2678 1290074400 0.2675 1290081600 0.2675 1290088800 0.2672 1290096000 0.2671 1290103200 0.2670 1290110400 0.2669 1290117600 0.2667 1290124800 0.2667 1290132000 0.2667 1290139200 0.2663 1290146400 0.2662 1290153600 0.2661 1290160800 0.2661 1290168000 0.2659 1290175200 0.2658 1290182400 0.2657 1290189600 0.2657 1290196800 0.2657 1290204000 0.2655 1290211200 0.2654 1290218400 0.2654 1290225600 0.2654 1290232800 0.2654 1290240000 0.2654 1290247200 0.2654 1290254400 0.2653 1290261600 0.2645 1290268800 0.2645 1290276000 0.2644 1290283200 0.2644 1290290400 0.2643 1290297600 0.2641 1290304800 0.2641 1290312000 0.2640 1290319200 0.2639 1290326400 0.2639 1290333600 0.2639 1290340800 0.2639 1290348000 0.2639 1290355200 0.2639 1290362400 0.2639 1290369600 0.2639 1290376800 0.2639 1290384000 0.2639 1290391200 0.2639 1290398400 0.2639 1290405600 0.2639 1290412800 0.2638 1290420000 0.2637 1290427200 0.2637 1290434400 0.2636 1290441600 0.2635 1290448800 0.2635 1290456000 0.2632 1290463200 0.2632 1290470400 0.2631 1290477600 0.2631 1290484800 0.2631 1290492000 0.2631 1290499200 0.2630 1290506400 0.2630 1290513600 0.2628 1290520800 0.2628 1290528000 0.2626 1290535200 0.2626 1290542400 0.2626 1290549600 0.2625 1290556800 0.2624 1290564000 0.2624 1290571200 0.2623 1290578400 0.2623 1290585600 0.2622 1290592800 0.2622 1290600000 0.2621 1290607200 0.2621 1290614400 0.2620 1290621600 0.2618 1290628800 0.2618 1290636000 0.2618 1290643200 0.2617 1290650400 0.2616 1290657600 0.2614 1290664800 0.2614 1290672000 0.2610 1290679200 0.2610 1290686400 0.2608 1290693600 0.2608 1290700800 0.2606 1290708000 0.2606 1290715200 0.2606 1290722400 0.2605 1290729600 0.2605 1290736800 0.2605 1290744000 0.2605 1290751200 0.2604 1290758400 0.2603 1290765600 0.2603 1290772800 0.2603 1290780000 0.2603 1290787200 0.2603 1290794400 0.2603 1290801600 0.2602 1290808800 0.2601 1290816000 0.2601 1290823200 0.2595 1290830400 0.2595 1290837600 0.2595 1290844800 0.2595 1290852000 0.2595 1290859200 0.2593 1290866400 0.2593 1290873600 0.2593 1290880800 0.2593 1290888000 0.2592 1290895200 0.2592 1290902400 0.2591 1290909600 0.2591 1290916800 0.2591 1290924000 0.2591 1290931200 0.2591 1290938400 0.2591 1290945600 0.2591 1290952800 0.2591 1290960000 0.2591 1290967200 0.2591 1290974400 0.2591 1290981600 0.2591 1290988800 0.2591 1290996000 0.2591 1291003200 0.2591 1291010400 0.2590 1291017600 0.2590 1291024800 0.2585 1291032000 0.2585 1291039200 0.2584 1291046400 0.2583 1291053600 0.2583 1291060800 0.2582 1291068000 0.2582 1291075200 0.2581 1291082400 0.2579 1291089600 0.2575 1291096800 0.2575 1291104000 0.2575 1291111200 0.2574 1291118400 0.2570 1291125600 0.2570 1291132800 0.2569 1291140000 0.2567 1291147200 0.2566 1291154400 0.2565 1291161600 0.2563 1291168800 0.2561 1291176000 0.2558 1291183200 0.2558 1291190400 0.2558 1291197600 0.2556 1291204800 0.2554 1291212000 0.2547 1291219200 0.2547 1291226400 0.2545 1291233600 0.2668 1291240800 0.2663 1291248000 0.2664 1291255200 0.2662 1291262400 0.2671 1291269600 0.2665 1291276800 0.2667 1291284000 0.2662 1291291200 0.2663 1291298400 0.2637 1291305600 0.2637 1291312800 0.2634 1291320000 0.2638 1291327200 0.2636 1291334400 0.2641 1291341600 0.2636 1291348800 0.2641 1291356000 0.2643 1291363200 0.2645 1291370400 0.2639 1291377600 0.2627 1291384800 0.2623 1291392000 0.2632 1291399200 0.2625 1291406400 0.2625 1291413600 0.2623 1291420800 0.2625 1291428000 0.2621 1291435200 0.2625 1291442400 0.2619 1291449600 0.2621 1291456800 0.2616 1291464000 0.2620 1291471200 0.2624 1291478400 0.2627 1291485600 0.2623 1291492800 0.2627 1291500000 0.2621 1291507200 0.2623 1291514400 0.2623 1291521600 0.2619 1291528800 0.2612 1291536000 0.2615 1291543200 0.2612 1291550400 0.2611 1291557600 0.2589 1291564800 0.2592 1291572000 0.2587 1291579200 0.2591 1291586400 0.2591 1291593600 0.2595 1291600800 0.2587 1291608000 0.2590 1291615200 0.2591 1291622400 0.2593 1291629600 0.2608 1291636800 0.2589 1291644000 0.2583 1291651200 0.2585 1291658400 0.2585 1291665600 0.2586 1291672800 0.2591 1291680000 0.2590 1291687200 0.2588 1291694400 0.2586 1291701600 0.2583 1291708800 0.2587 1291716000 0.2582 1291723200 0.2588 1291730400 0.2585 1291737600 0.2593 1291744800 0.2593 1291752000 0.2591 1291759200 0.2588 1291766400 0.2589 1291773600 0.2330 1291780800 0.2590 1291788000 0.2328 1291795200 0.2331 1291802400 0.2329 1291809600 0.2300 1291816800 0.2297 1291824000 0.2298 1291831200 0.2294 1291838400 0.2549 1291845600 0.2546 1291852800 0.2559 1291860000 0.2554 1291867200 0.2561 1291874400 0.2561 1291881600 0.2552 1291888800 0.2550 1291896000 0.2553 1291903200 0.2548 1291910400 0.2555 1291917600 0.2551 1291924800 0.2550 1291932000 0.2545 1291939200 0.2552 1291946400 0.2544 1291953600 0.2551 1291960800 0.2546 1291968000 0.2549 1291975200 0.2548 1291982400 0.2546 1291989600 0.2541 1291996800 0.2543 1292004000 0.2539 1292011200 0.2541 1292018400 0.2538 1292025600 0.2544 1292032800 0.2537 1292040000 0.2543 1292047200 0.2536 1292054400 0.2543 1292061600 0.2535 1292068800 0.2541 1292076000 0.2539 1292083200 0.2545 1292090400 0.2540 1292097600 0.2543 1292104800 0.2537 1292112000 0.2545 1292119200 0.2539 1292126400 0.2547 1292133600 0.2543 1292140800 0.2547 1292148000 0.2535 1292155200 0.2541 1292162400 0.2541 1292169600 0.2546 1292176800 0.2542 1292184000 0.2544 1292191200 0.2541 1292198400 0.2547 1292205600 0.2545 1292212800 0.2552 1292220000 0.2546 1292227200 0.2553 1292234400 0.2546 1292241600 0.2550 1292248800 0.2548 1292256000 0.2554 1292263200 0.2585 1292270400 0.2587 1292277600 0.2583 1292284800 0.2587 1292292000 0.2573 1292299200 0.2579 1292306400 0.2571 1292313600 0.2581 1292320800 0.2574 1292328000 0.2568 1292335200 0.2564 1292342400 0.2575 1292349600 0.2569 1292356800 0.2574 1292364000 0.2567 1292371200 0.2575 1292378400 0.2569 1292385600 0.2573 1292392800 0.2565 1292400000 0.2573 1292407200 0.2567 1292414400 0.2570 1292421600 0.2563 1292428800 0.2570 1292436000 0.2563 1292443200 0.2569 1292450400 0.2563 1292457600 0.2563 1292464800 0.2559 1292472000 0.2570 1292479200 0.2563 1292486400 0.2561 1292493600 0.2556 1292500800 0.2562 1292508000 0.2557 1292515200 0.2562 1292522400 0.2555 1292529600 0.2556 1292536800 0.2554 1292544000 0.2557 1292551200 0.2554 1292558400 0.2558 1292565600 0.2551 1292572800 0.2554 1292580000 0.2541 1292587200 0.2554 1292594400 0.2540 1292601600 0.2543 1292608800 0.2537 1292616000 0.2539 1292623200 0.2534 1292630400 0.2539 1292637600 0.2534 1292644800 0.2541 1292652000 0.2535 1292659200 0.2535 1292666400 0.2532 1292673600 0.2537 1292680800 0.2548 1292688000 0.2551 1292695200 0.2545 1292702400 0.2552 1292709600 0.2546 1292716800 0.2551 1292724000 0.2546 1292731200 0.2552 1292738400 0.2546 1292745600 0.2551 1292752800 0.2550 1292760000 0.2563 1292767200 0.2543 1292774400 0.2546 1292781600 0.2540 1292788800 0.2544 1292796000 0.2548 1292803200 0.2547 1292810400 0.2541 1292817600 0.2554 1292824800 0.2547 1292832000 0.2552 1292839200 0.2546 1292846400 0.2807 1292853600 0.2803 1292860800 0.2808 1292868000 0.2803 1292875200 0.2807 1292882400 0.2800 1292889600 0.2805 1292896800 0.2795 1292904000 0.2799 1292911200 0.2792 1292918400 0.2798 1292925600 0.2788 1292932800 0.2796 1292940000 0.2779 1292947200 0.2805 1292954400 0.2794 1292961600 0.2798 1292968800 0.2790 1292976000 0.2792 1292983200 0.2789 1292990400 0.2788 1292997600 0.2786 1293004800 0.2781 1293012000 0.2765 1293019200 0.2768 1293026400 0.2764 1293033600 0.2767 1293040800 0.2765 1293048000 0.2762 1293055200 0.2761 1293062400 0.2761 1293069600 0.2761 1293076800 0.2765 1293084000 0.2762 1293091200 0.2763 1293098400 0.2762 1293105600 0.2760 1293112800 0.2775 1293120000 0.2775 1293127200 0.2772 1293134400 0.2774 1293141600 0.2772 1293148800 0.2772 1293156000 0.3020 1293163200 0.3021 1293170400 0.3020 1293177600 0.3022 1293184800 0.3018 1293192000 0.3020 1293199200 0.3018 1293206400 0.3020 1293213600 0.3018 1293220800 0.3021 1293228000 0.3018 1293235200 0.3020 1293242400 0.3018 1293249600 0.3026 1293256800 0.3017 1293264000 0.3038 1293271200 0.3033 1293278400 0.3037 1293285600 0.3057 1293292800 0.3037 1293300000 0.3033 1293307200 0.3040 1293314400 0.3017 1293321600 0.3024 1293328800 0.3018 1293336000 0.3024 1293343200 0.3020 1293350400 0.3026 1293357600 0.3020 1293364800 0.3027 1293372000 0.3020 1293379200 0.3026 1293386400 0.3020 1293393600 0.3026 1293400800 0.3019 1293408000 0.3026 1293415200 0.3020 1293422400 0.3021 1293429600 0.3017 1293436800 0.3023 1293444000 0.3016 1293451200 0.3018 1293458400 0.3014 1293465600 0.3020 1293472800 0.3014 1293480000 0.3020 1293487200 0.3011 1293494400 0.3008 1293501600 0.3000 1293508800 0.3008 1293516000 0.3000 1293523200 0.3008 1293530400 0.3000 1293537600 0.3006 1293544800 0.2985 1293552000 0.2992 1293559200 0.2987 1293566400 0.2992 1293573600 0.2984 1293580800 0.2991 1293588000 0.2983 1293595200 0.2991 1293602400 0.2984 1293609600 0.2991 1293616800 0.2984 1293624000 0.2983 1293631200 0.2991 1293638400 0.2994 1293645600 0.2988 1293652800 0.2993 1293660000 0.2986 1293667200 0.2996 1293674400 0.2993 1293681600 0.2996 1293688800 0.2992 1293696000 0.2999 1293703200 0.2990 1293710400 0.2997 1293717600 0.2977 1293724800 0.2982 1293732000 0.2978 1293739200 0.2982 1293746400 0.2977 1293753600 0.2986 1293760800 0.2977 1293768000 0.2983 1293775200 0.2977 1293782400 0.2980 1293789600 0.2981 1293796800 0.2986 1293804000 0.2979 1293811200 0.2982 1293818400 0.2979 1293825600 0.2987 1293832800 0.2980 1293840000 0.2987 1293847200 0.2978 1293854400 0.2986 1293861600 0.2979 1293868800 0.2982 1293876000 0.2982 1293883200 0.2987 1293890400 0.2981 1293897600 0.2987 1293904800 0.2981 1293912000 0.2740 1293919200 0.2981 1293926400 0.2988 1293933600 0.2981 1293940800 0.2985 1293948000 0.2981 1293955200 0.2986 1293962400 0.2980 1293969600 0.2983 1293976800 0.2980 1293984000 0.2985 1293991200 0.2730 1293998400 0.2984 1294005600 0.2977 1294012800 0.2981 1294020000 0.2977 1294027200 0.3231 1294034400 0.3225 1294041600 0.3239 1294048800 0.3229 1294056000 0.3232 1294063200 0.3229 1294070400 0.3238 1294077600 0.3229 1294084800 0.3233 1294092000 0.3225 1294099200 0.3233 1294106400 0.3222 1294113600 0.3244 1294120800 0.3235 1294128000 0.3244 1294135200 0.3235 1294142400 0.3241 1294149600 0.3221 1294156800 0.3230 1294164000 0.3220 1294171200 0.3231 1294178400 0.3222 1294185600 0.3232 1294192800 0.3221 1294200000 0.3227 1294207200 0.3218 1294214400 0.3222 1294221600 0.3218 1294228800 0.3223 1294236000 0.3245 1294243200 0.3250 1294250400 0.3244 1294257600 0.3250 1294264800 0.3243 1294272000 0.3250 1294279200 0.3244 1294286400 0.3247 1294293600 0.3241 1294300800 0.3245 1294308000 0.3225 1294315200 0.3232 1294322400 0.3194 1294329600 0.3204 1294336800 0.3199 1294344000 0.3203 1294351200 0.3197 1294358400 0.3205 1294365600 0.3197 1294372800 0.3200 1294380000 0.3195 1294387200 0.3201 1294394400 0.3192 1294401600 0.3197 1294408800 0.3191 1294416000 0.3196 1294423200 0.3189 1294430400 0.3197 1294437600 0.3191 1294444800 0.3196 1294452000 0.3191 1294459200 0.3195 1294466400 0.3189 1294473600 0.3208 1294480800 0.3189 1294488000 0.3196 1294495200 0.3190 1294502400 0.3196 1294509600 0.3189 1294516800 0.3195 1294524000 0.3189 1294531200 0.3193 1294538400 0.3188 1294545600 0.3196 1294552800 0.3189 1294560000 0.3196 1294567200 0.3190 1294574400 0.3196 1294581600 0.3189 1294588800 0.3193 1294596000 0.3189 1294603200 0.3195 1294610400 0.3188 1294617600 0.3194 1294624800 0.3185 1294632000 0.3194 1294639200 0.3186 1294646400 0.3194 1294653600 0.3189 1294660800 0.3200 1294668000 0.3189 1294675200 0.3210 1294682400 0.3198 1294689600 0.3204 1294696800 0.3199 1294704000 0.3211 1294711200 0.3199 1294718400 0.3204 1294725600 0.3197 1294732800 0.3206 1294740000 0.3196 1294747200 0.3202 1294754400 0.3196 1294761600 0.3204 1294768800 0.3198 1294776000 0.3204 1294783200 0.3193 1294790400 0.3198 1294797600 0.3194 1294804800 0.3199 1294812000 0.3196 1294819200 0.3203 1294826400 0.3200 1294833600 0.3202 1294840800 0.3198 1294848000 0.3201 1294855200 0.3194 1294862400 0.3204 1294869600 0.3195 1294876800 0.3197 1294884000 0.3192 1294891200 0.3194 1294898400 0.3194 1294905600 0.3192 1294912800 0.3185 1294920000 0.3193 1294927200 0.3186 1294934400 0.3188 1294941600 0.3191 1294948800 0.3196 1294956000 0.3184 1294963200 0.3189 1294970400 0.3178 1294977600 0.3188 1294984800 0.3182 1294992000 0.3186 1294999200 0.3178 1295006400 0.3183 1295013600 0.3179 1295020800 0.3180 1295028000 0.3177 1295035200 0.3182 1295042400 0.3178 1295049600 0.3179 1295056800 0.3172 1295064000 0.3175 1295071200 0.3171 1295078400 0.3420 1295085600 0.3412 1295092800 0.3421 1295100000 0.3414 1295107200 0.3421 1295114400 0.3411 1295121600 0.3420 1295128800 0.2926 1295136000 0.2933 1295143200 0.3415 1295150400 0.3422 1295157600 0.3413 1295164800 0.3418 1295172000 0.3412 1295179200 0.3419 1295186400 0.3413 1295193600 0.3420 1295200800 0.3412 1295208000 0.3433 1295215200 0.3414 1295222400 0.3420 1295229600 0.3410 1295236800 0.3422 1295244000 0.3411 1295251200 0.3420 1295258400 0.3897 1295265600 0.3906 1295272800 0.3894 1295280000 0.3901 1295287200 0.3893 1295294400 0.3901 1295301600 0.3889 1295308800 0.3897 1295316000 0.3886 1295323200 0.3892 1295330400 0.3885 1295337600 0.3891 1295344800 0.3880 1295352000 0.3883 1295359200 0.3880 1295366400 0.3883 1295373600 0.3874 1295380800 0.3882 1295388000 0.3876 1295395200 0.3877 1295402400 0.3872 1295409600 0.3883 1295416800 0.3870 1295424000 0.3872 1295431200 0.3870 1295438400 0.3875 1295445600 0.3868 1295452800 0.3871 1295460000 0.3868 1295467200 0.3870 1295474400 0.3865 1295481600 0.3872 1295488800 0.3865 1295496000 0.3868 1295503200 0.3863 1295510400 0.3865 1295517600 0.3850 1295524800 0.3861 1295532000 0.3850 1295539200 0.3857 1295546400 0.3848 1295553600 0.3853 1295560800 0.3838 1295568000 0.3846 1295575200 0.3838 1295582400 0.3846 1295589600 0.3837 1295596800 0.3848 1295604000 0.3837 1295611200 0.3840 1295618400 0.3832 1295625600 0.3838 1295632800 0.3835 1295640000 0.3838 1295647200 0.3831 1295654400 0.3839 1295661600 0.3833 1295668800 0.3858 1295676000 0.3842 1295683200 0.3845 1295690400 0.3832 1295697600 0.3839 1295704800 0.3833 1295712000 0.3842 1295719200 0.3836 1295726400 0.3842 1295733600 0.3836 1295740800 0.3842 1295748000 0.3834 1295755200 0.3843 1295762400 0.3832 1295769600 0.3839 1295776800 0.3831 1295784000 0.3841 1295791200 0.3831 1295798400 0.3839 1295805600 0.3831 1295812800 0.3839 1295820000 0.3831 1295827200 0.3839 1295834400 0.3833 1295841600 0.3841 1295848800 0.3837 1295856000 0.3843 1295863200 0.3831 1295870400 0.3840 1295877600 0.3828 1295884800 0.3832 1295892000 0.3827 1295899200 0.3831 1295906400 0.3829 1295913600 0.3832 1295920800 0.3831 1295928000 0.3832 1295935200 0.3825 1295942400 0.3829 1295949600 0.3818 1295956800 0.3826 1295964000 0.3872 1295971200 0.3880 1295978400 0.3870 1295985600 0.3878 1295992800 0.3866 1296000000 0.3875 1296007200 0.3865 1296014400 0.3872 1296021600 0.3864 1296028800 0.3871 1296036000 0.3863 1296043200 0.3869 1296050400 0.3807 1296057600 0.3817 1296064800 0.3801 1296072000 0.3809 1296079200 0.3800 1296086400 0.3802 1296093600 0.3795 1296100800 0.3805 1296108000 0.3791 1296115200 0.4030 1296122400 0.4025 1296129600 0.4028 1296136800 0.4020 1296144000 0.4026 1296151200 0.4018 1296158400 0.4024 1296165600 0.4012 1296172800 0.4024 1296180000 0.4013 1296187200 0.4022 1296194400 0.4014 1296201600 0.4023 1296208800 0.4013 1296216000 0.4018 1296223200 0.4006 1296230400 0.4014 1296237600 0.4010 1296244800 0.4013 1296252000 0.4008 1296259200 0.4009 1296266400 0.4004 1296273600 0.4014 1296280800 0.4003 1296288000 0.4010 1296295200 0.4003 1296302400 0.4010 1296309600 0.4006 1296316800 0.4009 1296324000 0.4006 1296331200 0.4011 1296338400 0.3300 1296345600 0.4007 1296352800 0.4004 1296360000 0.4010 1296367200 0.4005 1296374400 0.4013 1296381600 0.4024 1296388800 0.4012 1296396000 0.3999 1296403200 0.4008 1296410400 0.4000 1296417600 0.4008 1296424800 0.4002 1296432000 0.4008 1296439200 0.4012 1296446400 0.4022 1296453600 0.4009 1296460800 0.4019 1296468000 0.4010 1296475200 0.4019 1296482400 0.4013 1296489600 0.4253 1296496800 0.4239 1296504000 0.4248 1296511200 0.4241 1296518400 0.4250 1296525600 0.4244 1296532800 0.4250 1296540000 0.4241 1296547200 0.4249 1296554400 0.4237 1296561600 0.4252 1296568800 0.4286 1296576000 0.4294 1296583200 0.4283 1296590400 0.4291 1296597600 0.4284 1296604800 0.4293 1296612000 0.4280 1296619200 0.4288 1296626400 0.4279 1296633600 0.4290 1296640800 0.4269 1296648000 0.4282 1296655200 0.4213 1296662400 0.4212 1296669600 0.4200 1296676800 0.4214 1296684000 0.4221 1296691200 0.4232 1296698400 0.4214 1296705600 0.4226 1296712800 0.4218 1296720000 0.4231 1296727200 0.4220 1296734400 0.4228 1296741600 0.4220 1296748800 0.4228 1296756000 0.4214 1296763200 0.4221 1296770400 0.4218 1296777600 0.4220 1296784800 0.4212 1296792000 0.4225 1296799200 0.4218 1296806400 0.4220 1296813600 0.4211 1296820800 0.4209 1296828000 0.4202 1296835200 0.4206 1296842400 0.4193 1296849600 0.4203 1296856800 0.4191 1296864000 0.4200 1296871200 0.4189 1296878400 0.4198 1296885600 0.4188 1296892800 0.4196 1296900000 0.4185 1296907200 0.4193 1296914400 0.4184 1296921600 0.4192 1296928800 0.4183 1296936000 0.4193 1296943200 0.4185 1296950400 0.4190 1296957600 0.4185 1296964800 0.4191 1296972000 0.4185 1296979200 0.4190 1296986400 0.4184 1296993600 0.4190 1297000800 0.4186 1297008000 0.4192 1297015200 0.4185 1297022400 0.4194 1297029600 0.4185 1297036800 0.4191 1297044000 0.4184 1297051200 0.4195 1297058400 0.4187 1297065600 0.4427 1297072800 0.4419 1297080000 0.4423 1297087200 0.4417 1297094400 0.4423 1297101600 0.4409 1297108800 0.4416 1297116000 0.4403 1297123200 0.4418 1297130400 0.4408 1297137600 0.4417 1297144800 0.4174 1297152000 0.4407 1297159200 0.4399 1297166400 0.4404 1297173600 0.4393 1297180800 0.4398 1297188000 0.4394 1297195200 0.4401 1297202400 0.4393 1297209600 0.4386 1297216800 0.4606 1297224000 0.4616 1297231200 0.4610 1297238400 0.4611 1297245600 0.4605 1297252800 0.4605 1297260000 0.4602 1297267200 0.4600 1297274400 0.4590 1297281600 0.4593 1301695200 0.8128 1301702400 0.8135 1301709600 0.8122 1301716800 0.8138 1301724000 0.8127 1301731200 0.8140 1301738400 0.8127 1301745600 0.8143 1301752800 0.8096 1301760000 0.8111 1301767200 0.8104 1301774400 0.8119 1301781600 0.8111 1301788800 0.8124 1301796000 0.8106 1301803200 0.8111 1301810400 0.8106 1301817600 0.8125 1301824800 0.8109 1301832000 0.8117 1301839200 0.8109 1301846400 0.8111 1301853600 0.8106 1301860800 0.8109 1301868000 0.8103 1301875200 0.8116 1301882400 0.8096 1301889600 0.8101 1301896800 0.8092 1301904000 0.8095 1301911200 0.8084 1301918400 0.8093 1301925600 0.8077 1301932800 0.8090 1302271200 0.7952 1302278400 0.7964 1302285600 0.7947 1302292800 0.7957 1302300000 0.7949 1302307200 0.7961 1302314400 0.7955 1302321600 0.7964 1302328800 0.7955 1302336000 0.7975 1302343200 0.8065 1302350400 0.7988 1302357600 0.7966 1302364800 0.7984 1302372000 0.7980 1302379200 0.7981 1302386400 0.7974 1302393600 0.7983 1302400800 0.7978 1302408000 0.7988 1302415200 0.7977 1302422400 0.7988 1302429600 0.7974 1302436800 0.7977 1302444000 0.7966 1302451200 0.7978 1302458400 0.7964 1302465600 0.7972 1302472800 0.7961 1302480000 0.7975 1302487200 0.7961 1302494400 0.7972 1302501600 0.7961 1302508800 0.7964 1302516000 0.7960 1302523200 0.7966 1302530400 0.7953 1302537600 0.7957 1302544800 0.7947 1302552000 0.7958 1302559200 0.7937 1302566400 0.7955 1302573600 0.7949 1302580800 0.7955 1302588000 0.7950 1302595200 0.7957 1302602400 0.7941 1302609600 0.7941 1302616800 0.7930 1302624000 0.7941 1302631200 0.7927 1302638400 0.7932 1302645600 0.7929 1302652800 0.7932 1302660000 0.7920 1302667200 0.7933 1302674400 0.7915 1302681600 0.7927 1302688800 0.7909 1302696000 0.7915 1302703200 0.7900 1302710400 0.7906 1302717600 0.7894 1302724800 0.7903 1302732000 0.7891 1302739200 0.7904 1302746400 0.7888 1302753600 0.7898 1302760800 0.7897 1302768000 0.7909 1302775200 0.7891 1302782400 0.7901 1302789600 0.7889 1302796800 0.7895 1302804000 0.7876 1302811200 0.7886 1302818400 0.7862 1302825600 0.7892 1302832800 0.7854 1302840000 0.7866 1302847200 0.7856 1302854400 0.7874 1302861600 0.7857 1302868800 0.7868 1302876000 0.7857 1302883200 0.7871 1302890400 0.7857 1302897600 0.7869 1302904800 0.7863 1302912000 0.7871 1302919200 0.7859 1302926400 0.7885 1302933600 0.7894 1302940800 0.7868 1302948000 0.7859 1302955200 0.7879 1302962400 0.7895 1302969600 0.7909 1302976800 0.7892 1302984000 0.7904 1302991200 0.7892 1302998400 0.7904 1303005600 0.7892 1303012800 0.7897 1303020000 0.7897 1303027200 0.7907 1303034400 0.7885 1303041600 0.7897 1303048800 0.7885 1303056000 0.7900 1303063200 0.7886 1303070400 0.7895 1303077600 0.7883 1303084800 0.7901 1303092000 0.7882 1303099200 0.7891 1303106400 0.7883 1303113600 0.7892 1303120800 0.7868 1303128000 0.7876 1303135200 0.7836 1303142400 0.7845 1303149600 0.7833 1303156800 0.7844 1303164000 0.7827 1303171200 0.7836 1303178400 0.7824 1303185600 0.7832 1303192800 0.7823 1303200000 0.7838 1303207200 0.7818 1303214400 0.7826 1303221600 0.7830 1303228800 0.7817 1303236000 0.7812 1303243200 0.7821 1303250400 0.7808 1303257600 0.7824 1303264800 0.7820 1303272000 0.7824 1303279200 0.7811 1303286400 0.7817 1303293600 0.7802 1303300800 0.7802 1303308000 0.7792 1303315200 0.7795 1303322400 0.7781 1303329600 0.7793 1303336800 0.7594 1303344000 0.7790 1303351200 0.7777 1303358400 0.7790 1303365600 0.7777 1303372800 0.7985 1303380000 0.7967 1303387200 0.8167 1303394400 0.8149 1303401600 0.8164 1303408800 0.8152 1303416000 0.8152 1303423200 0.8129 1303430400 0.8136 1303437600 0.8124 1303444800 0.8135 1303452000 0.8121 1303459200 0.8132 1303466400 0.8122 1303473600 0.8130 1303480800 0.8119 1303488000 0.8135 1303495200 0.8164 1303502400 0.8175 1303509600 0.8169 1303516800 0.8130 1303524000 0.8118 1303531200 0.8129 1303538400 0.8121 1303545600 0.8133 1303552800 0.8124 1303560000 0.8132 1303567200 0.8124 1303574400 0.8135 1303581600 0.8119 1303588800 0.8130 1303596000 0.8115 1303603200 0.8127 1303610400 0.8121 1303617600 0.8130 1303624800 0.8116 1303632000 0.8130 1303639200 0.8115 1303646400 0.8125 1303653600 0.8112 1303660800 0.8129 1303668000 0.8110 1303675200 0.8130 1303682400 0.8116 1303689600 0.8129 1303696800 0.8118 1303704000 0.8130 1303711200 0.8116 1303718400 0.8127 1303725600 0.8138 1303732800 0.8142 1303740000 0.8124 1303747200 0.8135 1303754400 0.8115 1303761600 0.8040 1303768800 0.8025 1303776000 0.8033 1303783200 0.8013 1303790400 0.8025 1303797600 0.8012 1303804800 0.8025 1303812000 0.8004 1303819200 0.8010 1303826400 0.8000 1303833600 0.8007 1303840800 0.7990 1303848000 0.8001 1303855200 0.7996 1303862400 0.8000 1303869600 0.7988 1303876800 0.7999 1303884000 0.7981 1303891200 0.7990 1303898400 0.7975 1303905600 0.7984 1303912800 0.7972 1303920000 0.7982 1303927200 0.7975 1303934400 0.7978 1303941600 0.7967 1303948800 0.8045 1303956000 0.8034 1303963200 0.8036 1303970400 0.7956 1303977600 0.8036 1303984800 0.8015 1303992000 0.8027 1303999200 0.8114 1304006400 0.8124 1304013600 0.8114 1304020800 0.8123 1304028000 0.8099 1304035200 0.8115 1304042400 0.7996 1304049600 0.8114 1304056800 0.8093 1304064000 0.8102 1304071200 0.8081 1304078400 0.8099 1304085600 0.8124 1304092800 0.8130 1304100000 0.8015 1304107200 0.8021 1304114400 0.8000 1304121600 0.8118 1304128800 0.8109 1304136000 0.8124 1304143200 0.8106 1304150400 0.8121 1304157600 0.8106 1304164800 0.8121 1304172000 0.8070 1304179200 0.8087 1304186400 0.8076 1304193600 0.8087 1304200800 0.8078 1304208000 0.8088 1304215200 0.8079 1304222400 0.8103 1304229600 0.8082 1304236800 0.7993 1304244000 0.7975 1304251200 0.7990 1304258400 0.8007 1304265600 0.8021 1304272800 0.8013 1304280000 0.8028 1304287200 0.8024 1304294400 0.8034 1304301600 0.8021 1304308800 0.8033 1304316000 0.8022 1304323200 0.8027 1304330400 0.8074 1304337600 0.8015 1304344800 0.7966 1304352000 0.8087 1304359200 0.8072 1304366400 0.8085 1304373600 0.8070 1304380800 0.8079 1304388000 0.8067 1304395200 0.8076 1304402400 0.8059 1304409600 0.8067 1304416800 0.8038 1304424000 0.8051 1304431200 0.8037 1304438400 0.8050 1304445600 0.8035 1304452800 0.8047 1304460000 0.8032 1304467200 0.8047 1304474400 0.8028 1304481600 0.8047 1304488800 0.8025 1304496000 0.8035 1304503200 0.8022 1304510400 0.8026 1304517600 0.8013 1304524800 0.8004 1304532000 0.7988 1304539200 0.7978 1304546400 0.7965 1304553600 0.7978 1304560800 0.7965 1304568000 0.7972 1304575200 0.7961 1304582400 0.7971 1304589600 0.7954 1304596800 0.7965 1304604000 0.7964 1304611200 0.7971 1304618400 0.7944 1304625600 0.7964 1304632800 0.7952 1304640000 0.7971 1304647200 0.7959 1304654400 0.7945 1304661600 0.7929 1304668800 0.7948 1304676000 0.7935 1304683200 0.7939 1304690400 0.7919 1304697600 0.7932 1304704800 0.7917 1304712000 0.7931 1304719200 0.7919 1304726400 0.7934 1304733600 0.7918 1304740800 0.7935 1304748000 0.7922 1304755200 0.7935 1304762400 0.7915 1304769600 0.7929 1304776800 0.7915 1304784000 0.7929 1304791200 0.7915 1304798400 0.7924 1304805600 0.7911 1304812800 0.7925 1304820000 0.7911 1304827200 0.7925 1304834400 0.7911 1304841600 0.7924 1304848800 0.7919 1304856000 0.7926 1304863200 0.7914 1304870400 0.7932 1304877600 0.7924 1304884800 0.7934 1304892000 0.7921 1304899200 0.7931 1304906400 0.7919 1304913600 0.7945 1304920800 0.7924 1304928000 0.7937 1304935200 0.7924 1304942400 0.7926 1304949600 0.7911 1304956800 0.7918 1304964000 0.7880 1304971200 0.7894 1304978400 0.7867 1304985600 0.7897 1304992800 0.7867 1305000000 0.7874 1305007200 0.7853 1305014400 0.7860 1305021600 0.7840 1305028800 0.7845 1305036000 0.7842 1305043200 0.7842 1305050400 0.7825 1305057600 0.7845 1305064800 0.7824 1305072000 0.7843 1305079200 0.7863 1305086400 0.7868 1305093600 0.7861 1305100800 0.7866 1305108000 0.7849 1305115200 0.7852 1305122400 0.7847 1305129600 0.7859 1305136800 0.7846 1305144000 0.7850 1305151200 0.7833 1305158400 0.7850 1305165600 0.7832 1305172800 0.7840 1305180000 0.7828 1305187200 0.7836 1305194400 0.7828 1305201600 0.7832 1305208800 0.7831 1305216000 0.7832 1305223200 0.7808 1305230400 0.7819 1305237600 0.7800 1305244800 0.7807 1305252000 0.7792 1305259200 0.7822 1305266400 0.7814 1305273600 0.7814 1305280800 0.7808 1305288000 0.7814 1305295200 0.7817 1305302400 0.7831 1305309600 0.7818 1305316800 0.7826 1305324000 0.7817 1305331200 0.7840 1305338400 0.7828 1305345600 0.7835 1305352800 0.7812 1305360000 0.7825 1305367200 0.7815 1305374400 0.7825 1305381600 0.7788 1305388800 0.7796 1305396000 0.7783 1305403200 0.7795 1305410400 0.7782 1305417600 0.7801 1305424800 0.7788 1305432000 0.7799 1305439200 0.7788 1305446400 0.7799 1305453600 0.7783 1305460800 0.7795 1305468000 0.7779 1305475200 0.7792 1305482400 0.7252 1305489600 0.7792 1305496800 0.7790 1305504000 0.7790 1305511200 0.7778 1305518400 0.7793 1305525600 0.7764 1305532800 0.7770 1305540000 0.7757 1305547200 0.7804 1305554400 0.7783 1305561600 0.7781 1305568800 0.7764 1305576000 0.7774 1305583200 0.7763 1305590400 0.7782 1305597600 0.7752 1305604800 0.7766 1305612000 0.7749 1305619200 0.7771 1305626400 0.7746 1305633600 0.7767 1305640800 0.7650 1305648000 0.7752 1305655200 0.7734 1305662400 0.7741 1305669600 0.7733 1305676800 0.7751 1305684000 0.7733 1305691200 0.7742 1305698400 0.7741 1305705600 0.7729 1305712800 0.7723 1305720000 0.7723 1305727200 0.7708 1305734400 0.7699 1305741600 0.7694 1305748800 0.7700 1305756000 0.7698 1305763200 0.7699 1305770400 0.7486 1305777600 0.7715 1305784800 0.7708 1305792000 0.7711 1305799200 0.7686 1305806400 0.7700 1305813600 0.7690 1305820800 0.7700 1305828000 0.7688 1305835200 0.7696 1305842400 0.7687 1305849600 0.7699 1305856800 0.7687 1305864000 0.7662 1305871200 0.7646 1305878400 0.7650 1305885600 0.7642 1305892800 0.7647 1305900000 0.7630 1305907200 0.7640 1305914400 0.7627 1305921600 0.7632 1305928800 0.7616 1305936000 0.7631 1305943200 0.7622 1305950400 0.7630 1305957600 0.7623 1305964800 0.7627 1305972000 0.7616 1305979200 0.7643 1305986400 0.7627 1305993600 0.7639 1306000800 0.7651 1306008000 0.7643 1306015200 0.7628 1306022400 0.7640 1306029600 0.7632 1306036800 0.7668 1306044000 0.7628 1306051200 0.7647 1306058400 0.7626 1306065600 0.7631 1306072800 0.7622 1306080000 0.7627 1306087200 0.7616 1306094400 0.7627 1306101600 0.7619 1306108800 0.7632 1306116000 0.7620 1306123200 0.7627 1306130400 0.7612 1306137600 0.7623 1306144800 0.7605 1306152000 0.7614 1306159200 0.7597 1306166400 0.7602 1306173600 0.7588 1306180800 0.7601 1306188000 0.7582 1306195200 0.7589 1306202400 0.7578 1306209600 0.7593 1306216800 0.7582 1306224000 0.7589 1306231200 0.7594 1306238400 0.7605 1306245600 0.7590 1306252800 0.7590 1306260000 0.7576 1306267200 0.7576 1306274400 0.7568 1306281600 0.7590 1306288800 0.7565 1306296000 0.7454 1306303200 0.7451 1306310400 0.7426 1306317600 0.7402 1306324800 0.7410 1306332000 0.7392 1306339200 0.7400 1306346400 0.7392 1306353600 0.7401 1306360800 0.7502 1306368000 0.7509 1306375200 0.7494 1306382400 0.7491 1306389600 0.7491 1306396800 0.7494 1306404000 0.7477 1306411200 0.7486 1306418400 0.7477 1306425600 0.7464 1306432800 0.7449 1306440000 0.7460 1306447200 0.7448 1306454400 0.7459 1306461600 0.7448 1306468800 0.7482 1306476000 0.7468 1306483200 0.7474 1306490400 0.7465 1306497600 0.7473 1306504800 0.7430 1306512000 0.7335 1306519200 0.7319 1306526400 0.7325 1306533600 0.7314 1306540800 0.7319 1306548000 0.7309 1306555200 0.7317 1306562400 0.7309 1306569600 0.7319 1306576800 0.7308 1306584000 0.7422 1306591200 0.7412 1306598400 0.7422 1306605600 0.7416 1306612800 0.7424 1306620000 0.7414 1306627200 0.7421 1306634400 0.7415 1306641600 0.7421 1306648800 0.7422 1306656000 0.7426 1306663200 0.7412 1306670400 0.7421 1306677600 0.7411 1306684800 0.7420 1306692000 0.7410 1306699200 0.7426 1306706400 0.7414 1306713600 0.7430 1306720800 0.7415 1306728000 0.7427 1306735200 0.7416 1306742400 0.7421 1306749600 0.7412 1306756800 0.7421 1306764000 0.7409 1306771200 0.7419 1306778400 0.7404 1306785600 0.7406 1306792800 0.7396 1306800000 0.7404 1306807200 0.7394 1306814400 0.7407 1306821600 0.7397 1306828800 0.7404 1306836000 0.7388 1306843200 0.7396 1306850400 0.7378 1306857600 0.7390 1306864800 0.7375 1306872000 0.7383 1306879200 0.7380 1306886400 0.7388 1306893600 0.7369 1306900800 0.7374 1306908000 0.7362 1306915200 0.7366 1306922400 0.7353 1306929600 0.7362 1306936800 0.7353 1306944000 0.7363 1306951200 0.7349 1306958400 0.7362 1306965600 0.7347 1306972800 0.7364 1306980000 0.7416 1306987200 0.7422 1306994400 0.7415 1307001600 0.7417 1307008800 0.7404 1307016000 0.7405 1307023200 0.7558 1307030400 0.7402 1307037600 0.7388 1307044800 0.7568 1307052000 0.7559 1307059200 0.7576 1307066400 0.7568 1307073600 0.7479 1307080800 0.7564 1307088000 0.7569 1307095200 0.7717 1307102400 0.7731 1307109600 0.7712 1307116800 0.7553 1307124000 0.7545 1307131200 0.7540 1307138400 0.7533 1307145600 0.7534 1307152800 0.7525 1307160000 0.7534 1307167200 0.7526 1307174400 0.7538 1307181600 0.7526 1307188800 0.7535 1307196000 0.7526 1307203200 0.7536 1307210400 0.7523 1307217600 0.7530 1307224800 0.7518 1307232000 0.7526 1307239200 0.7513 1307246400 0.7524 1307253600 0.7511 1307260800 0.7524 1307268000 0.7513 1307275200 0.7523 1307282400 0.7513 1307289600 0.7516 1307296800 0.7509 1307304000 0.7516 1307311200 0.7508 1307318400 0.7516 1307325600 0.7500 1307332800 0.7510 1307340000 0.7501 1307347200 0.7505 1307354400 0.7665 1307361600 0.7664 1307368800 0.7660 1307376000 0.7672 1307383200 0.7654 1307390400 0.7656 1307397600 0.7644 1307404800 0.7649 1307412000 0.7636 1307419200 0.7644 1307426400 0.7636 1307433600 0.7632 1307440800 0.7457 1307448000 0.7618 1307455200 0.7595 1307462400 0.7601 1307469600 0.7583 1307476800 0.7592 1307484000 0.7580 1307491200 0.7586 1307498400 0.7562 1307505600 0.7577 1307512800 0.7563 1307520000 0.7572 1307527200 0.7496 1307534400 0.7494 1307541600 0.7481 1307548800 0.7482 1307556000 0.7481 1307563200 0.7487 1307570400 0.7463 1307577600 0.7471 1307584800 0.7461 1307592000 0.7469 1307599200 0.7461 1307606400 0.6987 1307613600 0.7461 1307620800 0.7474 1307628000 0.7466 1307635200 0.7463 1307642400 0.7453 1307649600 0.7457 1307656800 0.7461 1307664000 0.7464 1307671200 0.7452 1307678400 0.7468 1307685600 0.7465 1307692800 0.7465 1307700000 0.7460 1307707200 0.7465 1307714400 0.7454 1307721600 0.7465 1307728800 0.7455 1307736000 0.7458 1307743200 0.7451 1307750400 0.7460 1307757600 0.7449 1307764800 0.7455 1307772000 0.7442 1307779200 0.7453 1307786400 0.7443 1307793600 0.7448 1307800800 0.7422 1307808000 0.7453 1307815200 0.7439 1307822400 0.7440 1307829600 0.7428 1307836800 0.7437 1307844000 0.7430 1307851200 0.7441 1307858400 0.7428 1307865600 0.7436 1307872800 0.7425 1307880000 0.7435 1307887200 0.7425 1307894400 0.7436 1307901600 0.7589 1307908800 0.7597 1307916000 0.7589 1307923200 0.7598 1307930400 0.7590 1307937600 0.7598 1307944800 0.7590 1307952000 0.7588 1307959200 0.7551 1307966400 0.7632 1307973600 0.7615 1307980800 0.7621 1307988000 0.7610 1307995200 0.7618 1308002400 0.7603 1308009600 0.7614 1308016800 0.7603 1308024000 0.7614 1308031200 0.7605 1308038400 0.7604 1308045600 0.7593 1308052800 0.7609 1308060000 0.7587 1308067200 0.7595 1308074400 0.7582 1308081600 0.7597 1308088800 0.7586 1308096000 0.7584 1308103200 0.7573 1308110400 0.7587 1308117600 0.7572 1308124800 0.7603 1308132000 0.7589 1308139200 0.7587 1308146400 0.7579 1308153600 0.7590 1308160800 0.7583 1308168000 0.7594 1308175200 0.7568 1308182400 0.7597 1308189600 0.7576 1308196800 0.7582 1308204000 0.7578 1308211200 0.7572 1308218400 0.7553 1308225600 0.7560 1308232800 0.7589 1308240000 0.7595 1308247200 0.7583 1308254400 0.7595 1308261600 0.7595 1308268800 0.7439 1308276000 0.7427 1308283200 0.7440 1308290400 0.7434 1308297600 0.7440 1308304800 0.7430 1308312000 0.7441 1308319200 0.7388 1308326400 0.7401 1308333600 0.7394 1308340800 0.7404 1308348000 0.7391 1308355200 0.7400 1308362400 0.7391 1308369600 0.7401 1308376800 0.7394 1308384000 0.7404 1308391200 0.7405 1308398400 0.7400 1308405600 0.7391 1308412800 0.7395 1308420000 0.7390 1308427200 0.7404 1308434400 0.7400 1308441600 0.7401 1308448800 0.7404 1308456000 0.7410 1308463200 0.7405 1308470400 0.7406 1308477600 0.7393 1308484800 0.7410 1308492000 0.7406 1308499200 0.7411 1308506400 0.7403 1308513600 0.7410 1308520800 0.7394 1308528000 0.7409 1308535200 0.7397 1308542400 0.7409 1308549600 0.7391 1308556800 0.7399 1308564000 0.7393 1308571200 0.7394 1308578400 0.7382 1308585600 0.7391 1308592800 0.7390 1308600000 0.7394 1308607200 0.7375 1308614400 0.7385 1308621600 0.7371 1308628800 0.7381 1308636000 0.7373 1308643200 0.7384 1308650400 0.7374 1308657600 0.7392 1308664800 0.7379 1308672000 0.7382 1308679200 0.7371 1308686400 0.7388 1308693600 0.7359 1308700800 0.7365 1308708000 0.7356 1308715200 0.7366 1308722400 0.7367 1308729600 0.7365 1308736800 0.7349 1308744000 0.7360 1308751200 0.7356 1308758400 0.7356 1308765600 0.7341 1308772800 0.7342 1308780000 0.7331 1308787200 0.7338 1308794400 0.7327 1308801600 0.7335 1308808800 0.7323 1308816000 0.7332 1308823200 0.7326 1308830400 0.7334 1308837600 0.7321 1308844800 0.7332 1308852000 0.7325 1308859200 0.7335 1308866400 0.7320 1308873600 0.7326 1308880800 0.7316 1308888000 0.7317 1308895200 0.7306 1308902400 0.7319 1308909600 0.7295 1308916800 0.7296 1308924000 0.7285 1308931200 0.7297 1308938400 0.7285 1308945600 0.7289 1308952800 0.7281 1308960000 0.7285 1308967200 0.7278 1308974400 0.7289 1308981600 0.7278 1308988800 0.7287 1308996000 0.7283 1309003200 0.7290 1309010400 0.7282 1309017600 0.7291 1309024800 0.7282 1309032000 0.7296 1309039200 0.7290 1309046400 0.7300 1309053600 0.7293 1309060800 0.7300 1309068000 0.7293 1309075200 0.7300 1309082400 0.7290 1309089600 0.7298 1309096800 0.7288 1309104000 0.7297 1309111200 0.7282 1309118400 0.7293 1309125600 0.7282 1309132800 0.7289 1309140000 0.7287 1309147200 0.7296 1309154400 0.7284 1309161600 0.7303 1309168800 0.7290 1309176000 0.7306 1309183200 0.7285 1309190400 0.7295 1309197600 0.7280 1309204800 0.7288 1309212000 0.7280 1309219200 0.7283 1309226400 0.7274 1309233600 0.7440 1309240800 0.7432 1309248000 0.7440 1309255200 0.7431 1309262400 0.7445 1309269600 0.7433 1309276800 0.7369 1309284000 0.7344 1309291200 0.7352 1309298400 0.7342 1309305600 0.7446 1309312800 0.7434 1309320000 0.7446 1309327200 0.7438 1309334400 0.7441 1309341600 0.7436 1309348800 0.7427 1309356000 0.7419 1309363200 0.7427 1309370400 0.7412 1309377600 0.7428 1309384800 0.7420 1309392000 0.7430 1309399200 0.7419 1309406400 0.7430 1309413600 0.7417 1309420800 0.7418 1309428000 0.7403 1309435200 0.7410 1309442400 0.7388 1309449600 0.7393 1309456800 0.7378 1309464000 0.7400 1309471200 0.7385 1309478400 0.7386 1309485600 0.7378 1309492800 0.7389 1309503600 0.7376 1309507200 0.7385 1309514400 0.7376 1309521600 0.7384 1309528800 0.7374 1309536000 0.7390 1309543200 0.7377 1309550400 0.7386 1309557600 0.7376 1309564800 0.7392 1309572000 0.7381 1309579200 0.7386 1309586400 0.7373 1309593600 0.7382 1309600800 0.7371 1309608000 0.7383 1309615200 0.7381 1309622400 0.7418 1309629600 0.7403 1309636800 0.7416 1309644000 0.7400 1309651200 0.7410 1309658400 0.7403 1309665600 0.7413 1309672800 0.7400 1309680000 0.7407 1309687200 0.7400 1309694400 0.7406 1309701600 0.7395 1309708800 0.7367 1309716000 0.7361 1309723200 0.7371 1309730400 0.7363 1309737600 0.7370 1309744800 0.7363 1309752000 0.7369 1309759200 0.7360 1309766400 0.7367 1309773600 0.7360 1309780800 0.7371 1309788000 0.7363 1309795200 0.7378 1309802400 0.7378 1309809600 0.7384 1309816800 0.7371 1309824000 0.7384 1309831200 0.7374 1309838400 0.7378 1309845600 0.7381 1309852800 0.7371 1309860000 0.7356 1309867200 0.7385 1309874400 0.7353 1309881600 0.7358 1309888800 0.7352 1309896000 0.7361 1309903200 0.7348 1309910400 0.7359 1309917600 0.7348 1309924800 0.7373 1309932000 0.7362 1309939200 0.7355 1309946400 0.7347 1309953600 0.7346 1309960800 0.7338 1309968000 0.7345 1309975200 0.7337 1309982400 0.7340 1309989600 0.7337 1309996800 0.7347 1310004000 0.7339 1310011200 0.7346 1310018400 0.7338 1310025600 0.7340 1310032800 0.7329 1310040000 0.7343 1310047200 0.7323 1310054400 0.7362 1310061600 0.7359 1310068800 0.7364 1310076000 0.7341 1310083200 0.7360 1310090400 0.7345 1310097600 0.7363 1310104800 0.7351 1310112000 0.7346 1310119200 0.7300 1310126400 0.7309 1310133600 0.7298 1310140800 0.7309 1310148000 0.7292 1310155200 0.7304 1310162400 0.7296 1310169600 0.7306 1310176800 0.7291 1310184000 0.7303 1310191200 0.7295 1310198400 0.7316 1310205600 0.7298 1310212800 0.7305 1310220000 0.7300 1310227200 0.7306 1310234400 0.7298 1310241600 0.7306 1310248800 0.7295 1310256000 0.7304 1310263200 0.7298 1310270400 0.7307 1310277600 0.7296 1310284800 0.7304 1310292000 0.7297 1310299200 0.7312 1310306400 0.7291 1310313600 0.7317 1310320800 0.7305 1310328000 0.7312 1310335200 0.7306 1310342400 0.7305 1310349600 0.7299 1310356800 0.7308 1310364000 0.7292 1310371200 0.7299 1310378400 0.7295 1310385600 0.7306 1310392800 0.7291 1310400000 0.7303 1310407200 0.7291 1310414400 0.7296 1310421600 0.7283 1310428800 0.7295 1310436000 0.7285 1310443200 0.7287 1310450400 0.7279 1310457600 0.7282 1310464800 0.7272 1310472000 0.7437 1310479200 0.7418 1310486400 0.7423 1310493600 0.7425 1310500800 0.7420 1310508000 0.7415 1310515200 0.7462 1310522400 0.7451 1310529600 0.7423 1310536800 0.7425 1310544000 0.7426 1310551200 0.7413 1310558400 0.7409 1310565600 0.7407 1310572800 0.7413 1310580000 0.7401 1310587200 0.7410 1310594400 0.7402 1310601600 0.7404 1310608800 0.7404 1310616000 0.7394 1310623200 0.7387 1310630400 0.7382 1310637600 0.7370 1310644800 0.7364 1310652000 0.7353 1310659200 0.7356 1310666400 0.7357 1310673600 0.7357 1310680800 0.7354 1310688000 0.7359 1310695200 0.7355 1310702400 0.7362 1310709600 0.7359 1310716800 0.7368 1310724000 0.7355 1310731200 0.7365 1310738400 0.7355 1310745600 0.7365 1310752800 0.7356 1310760000 0.7362 1310767200 0.7352 1310774400 0.7363 1310781600 0.7356 1310788800 0.7359 1310796000 0.7315 1310803200 0.7328 1310810400 0.7471 1310817600 0.7477 1310824800 0.7467 1310832000 0.7390 1310839200 0.7378 1310846400 0.7383 1310853600 0.7373 1310860800 0.7395 1310868000 0.7233 1310875200 0.7243 1310882400 0.7233 1310889600 0.7241 1310896800 0.7235 1310904000 0.7244 1310911200 0.7230 1310918400 0.7240 1310925600 0.7230 1310932800 0.7239 1310940000 0.7385 1310947200 0.7479 1310954400 0.7463 1310961600 0.7468 1310968800 0.7462 1310976000 0.7470 1310983200 0.7462 1310990400 0.7473 1310997600 0.7456 1311004800 0.7460 1311012000 0.7454 1311019200 0.7460 1311026400 0.7454 1311033600 0.7465 1311040800 0.7454 1311048000 0.7457 1311055200 0.7447 1311062400 0.7301 1311069600 0.7294 1311076800 0.7466 1311084000 0.7455 1311091200 0.7460 1311098400 0.7449 1311105600 0.7447 1311112800 0.7445 1311120000 0.7436 1311127200 0.7429 1311134400 0.7264 1311141600 0.7188 1311148800 0.7289 1311156000 0.7433 1311163200 0.7440 1311170400 0.7434 1311177600 0.7433 1311184800 0.7423 1311192000 0.7429 1311199200 0.7495 1311206400 0.7504 1311213600 0.7499 1311220800 0.7429 1311228000 0.7420 1311235200 0.7426 1311242400 0.7439 1311249600 0.7433 1311256800 0.7424 1311264000 0.7459 1311271200 0.7452 1311278400 0.7459 1311285600 0.7446 1311292800 0.7447 1311300000 0.7440 1311307200 0.7441 1311314400 0.7437 1311321600 0.7446 1311328800 0.7437 1311336000 0.7445 1311343200 0.7445 1311350400 0.7411 1311357600 0.7400 1311364800 0.7401 1311372000 0.7390 1311379200 0.7398 1311386400 0.7398 1311393600 0.7400 1311400800 0.7392 1311408000 0.7403 1311415200 0.7398 1311422400 0.7407 1311429600 0.7405 1311436800 0.7409 1311444000 0.7396 1311451200 0.7404 1311458400 0.7397 1311465600 0.6810 1311472800 0.7394 1311480000 0.7411 1311487200 0.7398 1311494400 0.7404 1311501600 0.7402 1311508800 0.7406 1311516000 0.7398 1311523200 0.7407 1311530400 0.7402 1311537600 0.7411 1311544800 0.7413 1311552000 0.7416 1311559200 0.7403 1311566400 0.7411 1311573600 0.7403 1311580800 0.7406 1311588000 0.7393 1311595200 0.7396 1311602400 0.7394 1311609600 0.7402 1311616800 0.7395 1311624000 0.7401 1311631200 0.7393 1311638400 0.7409 1311645600 0.7390 1311652800 0.7312 1311660000 0.7386 1311667200 0.7393 1311674400 0.7387 1311681600 0.7393 1311688800 0.7381 1311696000 0.7426 1311703200 0.7423 1311710400 0.7424 1311717600 0.7422 1311724800 0.7422 1311732000 0.7452 1311739200 0.7460 1311746400 0.7448 1311753600 0.7450 1311760800 0.7448 1311768000 0.7454 1311775200 0.7448 1311782400 0.7363 1311789600 0.7362 1311796800 0.7370 1311804000 0.7362 1311811200 0.7371 1311818400 0.7364 1311825600 0.7364 1311832800 0.7358 1311840000 0.7365 1311847200 0.7361 1311854400 0.7365 1311861600 0.7367 1311868800 0.7371 1311876000 0.7362 1311883200 0.7390 1311890400 0.7361 1311897600 0.7366 1311904800 0.7360 1311912000 0.7363 1311919200 0.7421 1311926400 0.7505 1311933600 0.7506 1311940800 0.7521 1311948000 0.7515 1311955200 0.7491 1311962400 0.7482 1311969600 0.7490 1311976800 0.7483 1311984000 0.7493 1311991200 0.7484 1311998400 0.7493 1312005600 0.7487 1312012800 0.7492 1312020000 0.7490 1312027200 0.7506 1312034400 0.7488 1312041600 0.7495 1312048800 0.7485 1312056000 0.7491 1312063200 0.7483 1312070400 0.7488 1312077600 0.7482 1312084800 0.7491 1312092000 0.7485 1312099200 0.7490 1312106400 0.7486 1312113600 0.7500 1312120800 0.7484 1312128000 0.7520 1312135200 0.7526 1312142400 0.7530 1312149600 0.7524 1312156800 0.7527 1312164000 0.7522 1312171200 0.7532 1312178400 0.7532 1312185600 0.7534 1312192800 0.7528 1312200000 0.7530 1312207200 0.7529 1312214400 0.7504 1312221600 0.7477 1312228800 0.7474 1312236000 0.7465 1312243200 0.7472 1312250400 0.7465 1312257600 0.7469 1312264800 0.7462 1312272000 0.7476 1312279200 0.7462 1312286400 0.7465 1312293600 0.7458 1312300800 0.7492 1312308000 0.7458 1312315200 0.7469 1312322400 0.7523 1312329600 0.7469 1312336800 0.7457 1312344000 0.7467 1312351200 0.7463 1312358400 0.7466 1312365600 0.7457 1312372800 0.7468 1312380000 0.7457 1312387200 0.7462 1312394400 0.7449 1312401600 0.7455 1312408800 0.7459 1312416000 0.7472 1312423200 0.7469 1312430400 0.7468 1312437600 0.7464 1312444800 0.7466 1312452000 0.7462 1312459200 0.7466 1312466400 0.7456 1312473600 0.7462 1312480800 0.7460 1312488000 0.7464 1312495200 0.7452 1312502400 0.7456 1312509600 0.7453 1312516800 0.7458 1312524000 0.7449 1312531200 0.7459 1312538400 0.7449 1312545600 0.7454 1312552800 0.7453 1312560000 0.7449 1312567200 0.7440 1312574400 0.7449 1312581600 0.7442 1312588800 0.7448 1312596000 0.7442 1312603200 0.7449 1312610400 0.7444 1312617600 0.7452 1312624800 0.7449 1312632000 0.7457 1312639200 0.7453 1312646400 0.7450 1312653600 0.7444 1312660800 0.7447 1312668000 0.7482 1312675200 0.7450 1312682400 0.7447 1312689600 0.7453 1312696800 0.7446 1312704000 0.7452 1312711200 0.7445 1312718400 0.7458 1312725600 0.7453 1312732800 0.7304 1312740000 0.7300 1312747200 0.7301 1312754400 0.7301 1312761600 0.7308 1312768800 0.7300 1312776000 0.7307 1312783200 0.7300 1312790400 0.7309 1312797600 0.7303 1312804800 0.7308 1312812000 0.7305 1312819200 0.7306 1312826400 0.7449 1312833600 0.7456 1312840800 0.7446 1312848000 0.7358 1312855200 0.7360 1312862400 0.7453 1312869600 0.7447 1312876800 0.7449 1312884000 0.7434 1312891200 0.7453 1312898400 0.7443 1312905600 0.7446 1312912800 0.7425 1312920000 0.7434 1312927200 0.7426 1312934400 0.7433 1312941600 0.7423 1312948800 0.7431 1312956000 0.7422 1312963200 0.7425 1312970400 0.7417 1312977600 0.7433 1312984800 0.7410 1312992000 0.7421 1312999200 0.7419 1313006400 0.7427 1313013600 0.7410 1313020800 0.7419 1313028000 0.7409 1313035200 0.7417 1313042400 0.7410 1313049600 0.7414 1313056800 0.7406 1313064000 0.7412 1313071200 0.7401 1313078400 0.7317 1313085600 0.7309 1313092800 0.7312 1313100000 0.7298 1313107200 0.7392 1313114400 0.7389 1313121600 0.7391 1313128800 0.7378 1313136000 0.7384 1313143200 0.7315 1313150400 0.7298 1313157600 0.7292 1313164800 0.7418 1313172000 0.7416 1313179200 0.7423 1313186400 0.7414 1313193600 0.7417 1313200800 0.7411 1313208000 0.7416 1313215200 0.7412 1313222400 0.7421 1313229600 0.7416 1313236800 0.7425 1313244000 0.7409 1313251200 0.7389 1313258400 0.7379 1313265600 0.7387 1313272800 0.7379 1313280000 0.7389 1313287200 0.7379 1313294400 0.7390 1313301600 0.7379 1313308800 0.7387 1313316000 0.7380 1313323200 0.7389 1313330400 0.7380 1313337600 0.7388 1313344800 0.7379 1313352000 0.7386 1313359200 0.7376 1313366400 0.7386 1313373600 0.7377 1313380800 0.7384 1313388000 0.7376 1313395200 0.7387 1313402400 0.7380 1313409600 0.7390 1313416800 0.7386 1313424000 0.7386 1313431200 0.7378 1313438400 0.7372 1313445600 0.7366 1313452800 0.7370 1313460000 0.7363 1313467200 0.7363 1313474400 0.7357 1313481600 0.7383 1313488800 0.7362 1313496000 0.7369 1313503200 0.7354 1313510400 0.7315 1313517600 0.7299 1313524800 0.7300 1313532000 0.7281 1313539200 0.7280 1313546400 0.7272 1313553600 0.7276 1313560800 0.7336 1313568000 0.7331 1313575200 0.7320 1313582400 0.7329 1313589600 0.7320 1313596800 0.7329 1313604000 0.7299 1313611200 0.7319 1313618400 0.7310 1313625600 0.7319 1313632800 0.7322 1313640000 0.7341 1313647200 0.7346 1313654400 0.7323 1313661600 0.7311 1313668800 0.7320 1313676000 0.7309 1313683200 0.7316 1313690400 0.7306 1313697600 0.7306 1313704800 0.7295 1313712000 0.7306 1313719200 0.7234 1313726400 0.7243 1313733600 0.7230 1313740800 0.7241 1313748000 0.7229 1313755200 0.7247 1313762400 0.7237 1313769600 0.7296 1313776800 0.7242 1313784000 0.7243 1313791200 0.7237 1313798400 0.7244 1313805600 0.7232 1313812800 0.7241 1313820000 0.7231 1313827200 0.7236 1313834400 0.7226 1313841600 0.7237 1313848800 0.7079 1313856000 0.7238 1313863200 0.7227 1313870400 0.7236 1313877600 0.7229 1313884800 0.7237 1313892000 0.7229 1313899200 0.7241 1313906400 0.7228 1313913600 0.7242 1313920800 0.7234 1313928000 0.7331 1313935200 0.7320 1313942400 0.7358 1313949600 0.7349 1313956800 0.7354 1313964000 0.7339 1313971200 0.7346 1313978400 0.7343 1313985600 0.7351 1313992800 0.7341 1314000000 0.7364 1314007200 0.7327 1314014400 0.7341 1314021600 0.7329 1314028800 0.7307 1314036000 0.7304 1314043200 0.7311 1314050400 0.7301 1314057600 0.7304 1314064800 0.7297 1314072000 0.7305 1314079200 0.7295 1314086400 0.7311 1314093600 0.7291 1314100800 0.7301 1314108000 0.7292 1314115200 0.7327 1314122400 0.7324 1314129600 0.7324 1314136800 0.7319 1314144000 0.7329 1314151200 0.7320 1314158400 0.7328 1314165600 0.7330 1314172800 0.7329 1314180000 0.7322 1314187200 0.7332 1314194400 0.7324 1314201600 0.7291 1314208800 0.7279 1314216000 0.7292 1314223200 0.7283 1314230400 0.7291 1314237600 0.7283 1314244800 0.7291 1314252000 0.7150 1314259200 0.7294 1314266400 0.7432 1314273600 0.7439 1314280800 0.7432 1314288000 0.7437 1314295200 0.7426 1314302400 0.7435 1314309600 0.7425 1314316800 0.7431 1314324000 0.7426 1314331200 0.7434 1314338400 0.7427 1314345600 0.7427 1314352800 0.7427 1314360000 0.7429 1314367200 0.7417 1314374400 0.7427 1314381600 0.7417 1314388800 0.7423 1314396000 0.7396 1314403200 0.7405 1314410400 0.7389 1314417600 0.7400 1314424800 0.7455 1314432000 0.7464 1314439200 0.7456 1314446400 0.7467 1314453600 0.7454 1314460800 0.7403 1314468000 0.7397 1314475200 0.7412 1314482400 0.7395 1314489600 0.7400 1314496800 0.7390 1314504000 0.7398 1314511200 0.7391 1314518400 0.7401 1314525600 0.7398 1314532800 0.7404 1314540000 0.7400 1314547200 0.7405 1314554400 0.7398 1314561600 0.7404 1314568800 0.7398 1314576000 0.7405 1314583200 0.7396 1314590400 0.7406 1314597600 0.7257 1314604800 0.7267 1314612000 0.7404 1314619200 0.7402 1314626400 0.7407 1314633600 0.7396 1314640800 0.7390 1314648000 0.7400 1314655200 0.7390 1314662400 0.7396 1314669600 0.7391 1314676800 0.7399 1314684000 0.7390 1314691200 0.7404 1314698400 0.7395 1314705600 0.7398 1314712800 0.7386 1314720000 0.7392 1314727200 0.7381 1314734400 0.7388 1314741600 0.7388 1314748800 0.7398 1314756000 0.7444 1314763200 0.7450 1314770400 0.7433 1314777600 0.7438 1314784800 0.7426 1314792000 0.7441 1314799200 0.7428 1314806400 0.7446 1314813600 0.7431 1314820800 0.7435 1314828000 0.7425 1314835200 0.7429 1314842400 0.7426 1314849600 0.7432 1314856800 0.7420 1314864000 0.7427 1314871200 0.7421 1314878400 0.7429 1314885600 0.7419 1314892800 0.7428 1314900000 0.7416 1314907200 0.7426 1314914400 0.7415 1314921600 0.7412 1314928800 0.7398 1314936000 0.7406 1314943200 0.7406 1314950400 0.7413 1314957600 0.7403 1314964800 0.7425 1314972000 0.7419 1314979200 0.7431 1314986400 0.7424 1314993600 0.7433 1315000800 0.7428 1315008000 0.7435 1315015200 0.7427 1315022400 0.7437 1315029600 0.7435 1315036800 0.7447 1315044000 0.7439 1315051200 0.7450 1315058400 0.7441 1315065600 0.7446 1315072800 0.7440 1315080000 0.7446 1315087200 0.7439 1315094400 0.7449 1315101600 0.7439 1315108800 0.7449 1315116000 0.7438 1315123200 0.7449 1315130400 0.7438 1315137600 0.7447 1315144800 0.7441 1315152000 0.7452 1315159200 0.7444 1315166400 0.7446 1315173600 0.7437 1315180800 0.7445 1315188000 0.7433 1315195200 0.7443 1315202400 0.7438 1315209600 0.7446 1315216800 0.7435 1315224000 0.7440 1315231200 0.7433 1315238400 0.7441 1315245600 0.7440 1315252800 0.7445 1315260000 0.7440 1315267200 0.7443 1315274400 0.7435 1315281600 0.7443 1315288800 0.7441 1315296000 0.7450 1315303200 0.7440 1315310400 0.7447 1315317600 0.7438 1315324800 0.7446 1315332000 0.7435 1315339200 0.7441 1315346400 0.7437 1315353600 0.7452 1315360800 0.7439 1315368000 0.7447 1315375200 0.7439 1315382400 0.7440 1315389600 0.7430 1315396800 0.7440 1315404000 0.7427 1315411200 0.7438 1315418400 0.7431 1315425600 0.7435 1315432800 0.7418 1315440000 0.7440 1315447200 0.7417 1315454400 0.7418 1315461600 0.7411 1315468800 0.7418 1315476000 0.7410 1315483200 0.7413 1315490400 0.7407 1315497600 0.7414 1315504800 0.7398 1315512000 0.7403 1315519200 0.7395 1315526400 0.7406 1315533600 0.7399 1315540800 0.7408 1315548000 0.7397 1315555200 0.7404 1315562400 0.7392 1315569600 0.7311 1315576800 0.7304 1315584000 0.7306 1315591200 0.7294 1315598400 0.7323 1315605600 0.7323 1315612800 0.7325 1315620000 0.7315 1315627200 0.7301 1315634400 0.7292 1315641600 0.7299 1315648800 0.7297 1315656000 0.7302 1315663200 0.7294 1315670400 0.7302 1315677600 0.7289 1315684800 0.7298 1315692000 0.7287 1315699200 0.7294 1315706400 0.7288 1315713600 0.7296 1315720800 0.7290 1315728000 0.7299 1315735200 0.7289 1315742400 0.7298 1315749600 0.7294 1315756800 0.7305 1315764000 0.7302 1315771200 0.7317 1315778400 0.7298 1315785600 0.7301 1315792800 0.7292 1315800000 0.7302 1315807200 0.7294 1315814400 0.7299 1315821600 0.7282 1315828800 0.7291 1315836000 0.7426 1315843200 0.7435 1315850400 0.7426 1315857600 0.7433 1315864800 0.7423 1315872000 0.7430 1315879200 0.7416 1315886400 0.7427 1315893600 0.7415 1315900800 0.7419 1315908000 0.7406 1315915200 0.7414 1315922400 0.7406 1315929600 0.7452 1315936800 0.7442 1315944000 0.7458 1315951200 0.7451 1315958400 0.7458 1315965600 0.7446 1315972800 0.7452 1315980000 0.7450 1315987200 0.7459 1315994400 0.7463 1316001600 0.7456 1316008800 0.7449 1316016000 0.7411 1316023200 0.7412 1316030400 0.7417 1316037600 0.7407 1316044800 0.7420 1316052000 0.7408 1316059200 0.7401 1316066400 0.7391 1316073600 0.7396 1316080800 0.7386 1316088000 0.7395 1316095200 0.7385 1316102400 0.7400 1316109600 0.7392 1316116800 0.7398 1316124000 0.7389 1316131200 0.7396 1316138400 0.7388 1316145600 0.7397 1316152800 0.7391 1316160000 0.7396 1316167200 0.7388 1316174400 0.7395 1316181600 0.7387 1316188800 0.7395 1316196000 0.7389 1316203200 0.7387 1316210400 0.7384 1316217600 0.7385 1316224800 0.7378 1316232000 0.7393 1316239200 0.7380 1316246400 0.7387 1316253600 0.7378 1316260800 0.7382 1316268000 0.7375 1316275200 0.7383 1316282400 0.7376 1316289600 0.7380 1316296800 0.7373 1316304000 0.7384 1316311200 0.7372 1316318400 0.7381 1316325600 0.7374 1316332800 0.7385 1316340000 0.7372 1316347200 0.7375 1316354400 0.7372 1316361600 0.7428 1316368800 0.7415 1316376000 0.7425 1316383200 0.7412 1316390400 0.7423 1316397600 0.7414 1316404800 0.7423 1316412000 0.7413 1316419200 0.7424 1316426400 0.7415 1316433600 0.7418 1316440800 0.7407 1316448000 0.7386 1316455200 0.7377 1316462400 0.7388 1316469600 0.7378 1316476800 0.7389 1316484000 0.7382 1316491200 0.7388 1316498400 0.7387 1316505600 0.7399 1316512800 0.7388 1316520000 0.7386 1316527200 0.7377 1316534400 0.7419 1316541600 0.7411 1316548800 0.7416 1316556000 0.7404 1316563200 0.7413 1316570400 0.7405 1316577600 0.7423 1316584800 0.7399 1316592000 0.7413 1316599200 0.7399 1316606400 0.7398 1316613600 0.7389 1316620800 0.7367 1316628000 0.7351 1316635200 0.7353 1316642400 0.7342 1316649600 0.7352 1316656800 0.7344 1316664000 0.7353 1316671200 0.7342 1316678400 0.7351 1316685600 0.7332 1316692800 0.7364 1316700000 0.7337 1316707200 0.7346 1316714400 0.7334 1316721600 0.7328 1316728800 0.7317 1316736000 0.7313 1316743200 0.7311 1316750400 0.7312 1316757600 0.7310 1316764800 0.7327 1316772000 0.7316 1316779200 0.7316 1316786400 0.7307 1316793600 0.7325 1316800800 0.7311 1316808000 0.7314 1316815200 0.7311 1316822400 0.7320 1316829600 0.7312 1316836800 0.7320 1316844000 0.7313 1316851200 0.7321 1316858400 0.7314 1316865600 0.7327 1316872800 0.7317 1316880000 0.7322 1316887200 0.7318 1316894400 0.7327 1316901600 0.7316 1316908800 0.7328 1316916000 0.7316 1316923200 0.7316 1316930400 0.7311 1316937600 0.7317 1316944800 0.7316 1316952000 0.7315 1316959200 0.7310 1316966400 0.7319 1316973600 0.7316 1316980800 0.7320 1316988000 0.7311 1316995200 0.7316 1317002400 0.7319 1317009600 0.7327 1317016800 0.7313 1317024000 0.7325 1317031200 0.7315 1317038400 0.7321 1317045600 0.7313 1317052800 0.7351 1317060000 0.7342 1317067200 0.7353 1317074400 0.7349 1317081600 0.7353 1317088800 0.7344 1317096000 0.7361 1317103200 0.7338 1317110400 0.7346 1317117600 0.7347 1317124800 0.7333 1317132000 0.7319 1317139200 0.7297 1317146400 0.7287 1317153600 0.7296 1317160800 0.7287 1317168000 0.7296 1317175200 0.7288 1317182400 0.7295 1317189600 0.7289 1317196800 0.7293 1317204000 0.7279 1317211200 0.7286 1317218400 0.7276 1317225600 0.7282 1317232800 0.7278 1317240000 0.7143 1317247200 0.7133 1317254400 0.7147 1317261600 0.7135 1317268800 0.7136 1317276000 0.7129 1317283200 0.7149 1317290400 0.7137 1317297600 0.7143 1317304800 0.7132 1317312000 0.7137 1317319200 0.7126 1317326400 0.7133 1317333600 0.7138 1317340800 0.7146 1317348000 0.7133 1317355200 0.7134 1317362400 0.7123 1317369600 0.7131 1317376800 0.7120 1317384000 0.7130 1317391200 0.7113 1317398400 0.7125 1317405600 0.7112 1317412800 0.7117 1317420000 0.7106 1317427200 0.7117 1317434400 0.7111 1317441600 0.7117 1317448800 0.7115 1317456000 0.7119 1317463200 0.7110 1317470400 0.7119 1317477600 0.7111 1317484800 0.7119 1317492000 0.7112 1317499200 0.7117 1317506400 0.7109 1317513600 0.7124 1317520800 0.7113 1317528000 0.7119 1317535200 0.7114 1317542400 0.7118 1317549600 0.7115 1317556800 0.7120 1317564000 0.7109 1317571200 0.7121 1317578400 0.7110 1317585600 0.7117 1317592800 0.7113 1317600000 0.7117 1317607200 0.7107 1317614400 0.7115 1317621600 0.7107 1317628800 0.7115 1317636000 0.7107 1317643200 0.7114 1317650400 0.7105 1317657600 0.7113 1317664800 0.7100 1317672000 0.7110 1317679200 0.7099 1317686400 0.7028 1317693600 0.7140 1317700800 0.7113 1317708000 0.7102 1317715200 0.7113 1317722400 0.7105 1317729600 0.7114 1317736800 0.7101 1317744000 0.7106 1317751200 0.7120 1317758400 0.7109 1317765600 0.7091 1317772800 0.7098 1317780000 0.7093 1317787200 0.7103 1317794400 0.7118 1317801600 0.7110 1317808800 0.7102 1317816000 0.7106 1317823200 0.7100 1317830400 0.7101 1317837600 0.7104 1317844800 0.7103 1317852000 0.7100 1317859200 0.7106 1317866400 0.7097 1317873600 0.7103 1317880800 0.7094 1317888000 0.7102 1317895200 0.7098 1317902400 0.7094 1317909600 0.7088 1317916800 0.7095 1317924000 0.7087 1317931200 0.7095 1317938400 0.7090 1317945600 0.7096 1317952800 0.7090 1317960000 0.7090 1317967200 0.7085 1317974400 0.7090 1317981600 0.7080 1317988800 0.7089 1317996000 0.7078 1318003200 0.7106 1318010400 0.7096 1318017600 0.7104 1318024800 0.7095 1318032000 0.7106 1318039200 0.7094 1318046400 0.7104 1318053600 0.7099 1318060800 0.7101 1318068000 0.7100 1318075200 0.7106 1318082400 0.7098 1318089600 0.7073 1318096800 0.7077 1318104000 0.7078 1318111200 0.7068 1318118400 0.7077 1318125600 0.7157 1318132800 0.7163 1318140000 0.7071 1318147200 0.7079 1318154400 0.7070 1318161600 0.7080 1318168800 0.7074 1318176000 0.7086 1318183200 0.7079 1318190400 0.7084 1318197600 0.7081 1318204800 0.7084 1318212000 0.7075 1318219200 0.7079 1318226400 0.7075 1318233600 0.7082 1318240800 0.7076 1318248000 0.7088 1318255200 0.7071 1318262400 0.7076 1318269600 0.7076 1318276800 0.7074 1318284000 0.7067 1318291200 0.7069 1318298400 0.7065 1318305600 0.7075 1318312800 0.7065 1318320000 0.7070 1318327200 0.7062 1318334400 0.7073 1318341600 0.7062 1318348800 0.7066 1318356000 0.7059 1318363200 0.7067 1318370400 0.7061 1318377600 0.7061 1318384800 0.7063 1318392000 0.7067 1318399200 0.7059 1318406400 0.7068 1318413600 0.7065 1318420800 0.7069 1318428000 0.7061 1318435200 0.7067 1318442400 0.7056 1318449600 0.7065 1318456800 0.7052 1318464000 0.7062 1318471200 0.7049 1318478400 0.7057 1318485600 0.7050 1318492800 0.7060 1318500000 0.7048 1318507200 0.7055 1318514400 0.7043 1318521600 0.7048 1318528800 0.7036 1318536000 0.7036 1318543200 0.7025 1318550400 0.7039 1318557600 0.7024 1318564800 0.7025 1318572000 0.7019 1318579200 0.7030 1318586400 0.7023 1318593600 0.7026 1318600800 0.7014 1318608000 0.7023 1318615200 0.7016 1318622400 0.7020 1318629600 0.7009 1318636800 0.7013 1318644000 0.7142 1318651200 0.7147 1318658400 0.7141 1318665600 0.7156 1318672800 0.7155 1318680000 0.7157 1318687200 0.7152 1318694400 0.7158 1318701600 0.7148 1318708800 0.7157 1318716000 0.7150 1318723200 0.7163 1318730400 0.7291 1318737600 0.7296 1318744800 0.7287 1318752000 0.7297 1318759200 0.7290 1318766400 0.7297 1318773600 0.7290 1318780800 0.7295 1318788000 0.7287 1318795200 0.7297 1318802400 0.7291 1318809600 0.7302 1318816800 0.7290 1318824000 0.7289 1318831200 0.7285 1318838400 0.7293 1318845600 0.7283 1318852800 0.7291 1318860000 0.7287 1318867200 0.7292 1318874400 0.7279 1318881600 0.7288 1318888800 0.7274 1318896000 0.7281 1318903200 0.7279 1318910400 0.7289 1318917600 0.7285 1318924800 0.7310 1318932000 0.7276 1318939200 0.7276 1318946400 0.7270 1318953600 0.7271 1318960800 0.7261 1318968000 0.7268 1318975200 0.7260 1318982400 0.7270 1318989600 0.7262 1318996800 0.7270 1319004000 0.7261 1319011200 0.7284 1319018400 0.7251 1319025600 0.7261 1319032800 0.7248 1319040000 0.7256 1319047200 0.7249 1319054400 0.7253 1319061600 0.7230 1319068800 0.7237 1319076000 0.7231 1319083200 0.7243 1319090400 0.7230 1319097600 0.7234 1319104800 0.7770 1319112000 0.7773 1319119200 0.7767 1319126400 0.7769 1319133600 0.7762 1319140800 0.7786 1319148000 0.7772 1319155200 0.7781 1319162400 0.7775 1319169600 0.7782 1319176800 0.7777 1319184000 0.7782 1319191200 0.7776 1319198400 0.7792 1319205600 0.7784 1319212800 0.7790 1319220000 0.7770 1319227200 0.7781 1319234400 0.7776 1319241600 0.7782 1319248800 0.7777 1319256000 0.7783 1319263200 0.7776 1319270400 0.7784 1319277600 0.7777 1319284800 0.7785 1319292000 0.7781 1319299200 0.7784 1319306400 0.7777 1319313600 0.7782 1319320800 0.7783 1319328000 0.7786 1319335200 0.7779 1319342400 0.7788 1319349600 0.7785 1319356800 0.7788 1319364000 0.7781 1319371200 0.7788 1319378400 0.7779 1319385600 0.7790 1319392800 0.7783 1319400000 0.7790 1319407200 0.7785 1319414400 0.7786 1319421600 0.7780 1319428800 0.7799 1319436000 0.7798 1319443200 0.7801 1319450400 0.7788 1319457600 0.7795 1319464800 0.7788 1319472000 0.7823 1319479200 0.7818 1319486400 0.7819 1319493600 0.7810 1319500800 0.7825 1319508000 0.7825 1319515200 0.7829 1319522400 0.7838 1319529600 0.7829 1319536800 0.7822 1319544000 0.7830 1319551200 0.7823 1319558400 0.7797 1319565600 0.7786 1319572800 0.7791 1319580000 0.7781 1319587200 0.7785 1319594400 0.7776 1319601600 0.7792 1319608800 0.7773 1319616000 0.7779 1319623200 0.7775 1319630400 0.7780 1319637600 0.7769 1319644800 0.7772 1319652000 0.7759 1319659200 0.7767 1319666400 0.7771 1319673600 0.7778 1319680800 0.7769 1319688000 0.7770 1319695200 0.7759 1319702400 0.7771 1319709600 0.7763 1319716800 0.7763 1319724000 0.7749 1319731200 0.7763 1319738400 0.7761 1319745600 0.7784 1319752800 0.7765 1319760000 0.7773 1319767200 0.7766 1319774400 0.7767 1319781600 0.7758 1319788800 0.7772 1319796000 0.7764 1319803200 0.7770 1319810400 0.7763 1319817600 0.7771 1319824800 0.7763 1319832000 0.7775 1319839200 0.7762 1319846400 0.7767 1319853600 0.7761 1319860800 0.7766 1319868000 0.7757 1319875200 0.7757 1319882400 0.7748 1319889600 0.7750 1319896800 0.7742 1319904000 0.7781 1319911200 0.7776 1319918400 0.7784 1319925600 0.7773 1319932800 0.7778 1319936400 0.7770 1319940000 0.7770 1319947200 0.7916 1319954400 0.7907 1319961600 0.7922 1319968800 0.7911 1319976000 0.7919 1319983200 0.7909 1319990400 0.7917 1319997600 0.7906 1320004800 0.7914 1320012000 0.7908 1320019200 0.7914 1320026400 0.7907 1320033600 0.7918 1320040800 0.7912 1320048000 0.7921 1320055200 0.7933 1320062400 0.7945 1320069600 0.7929 1320076800 0.7938 1320084000 0.7948 1320091200 0.7934 1320098400 0.7925 1320105600 0.7933 1320112800 0.7922 1320120000 0.7935 1320127200 0.7929 1320134400 0.7942 1320141600 0.7925 1320148800 0.7934 1320156000 0.7887 1320163200 0.7895 1320170400 0.7889 1320177600 0.7891 1320184800 0.7883 1320192000 0.7889 1320199200 0.7882 1320206400 0.7887 1320213600 0.7898 1320220800 0.7865 1320228000 0.7858 1320235200 0.7863 1320242400 0.7852 1320249600 0.7864 1320256800 0.7862 1320264000 0.7871 1320271200 0.7865 1320278400 0.7873 1320285600 0.7864 1320292800 0.7870 1320300000 0.7881 1320307200 0.7881 1320314400 0.7871 1320321600 0.7875 1320328800 0.7865 1320336000 0.7873 1320343200 0.7863 1320350400 0.7867 1320357600 0.7860 1320364800 0.7866 1320372000 0.7859 1320379200 0.7862 1320386400 0.7854 1320393600 0.7860 1320400800 0.7858 1320408000 0.7861 1320415200 0.7849 1320422400 0.7859 1320429600 0.7851 1320436800 0.7851 1320444000 0.7845 1320451200 0.7851 1320458400 0.7846 1320465600 0.7860 1320472800 0.7844 1320480000 0.7856 1320487200 0.7847 1320494400 0.7853 1320501600 0.7844 1320508800 0.7854 1320516000 0.7849 1320523200 0.7852 1320530400 0.7845 1320537600 0.7853 1320544800 0.7842 1320552000 0.7853 1320559200 0.7846 1320566400 0.7851 1320573600 0.7845 1320580800 0.7850 1320588000 0.7845 1320595200 0.7854 1320602400 0.7840 1320609600 0.7846 1320616800 0.7837 1320624000 0.7852 1320631200 0.7836 1320638400 0.7849 1320645600 0.7846 1320652800 0.7857 1320660000 0.7848 1320667200 0.7848 1320674400 0.7834 1320681600 0.7843 1320688800 0.7836 1320696000 0.7843 1320703200 0.7832 1320710400 0.7566 1320717600 0.7559 1320724800 0.7840 1320732000 0.7830 1320739200 0.7843 1320746400 0.7833 1320753600 0.7838 1320760800 0.7825 1320768000 0.7833 1320775200 0.7823 1320782400 0.7833 1320789600 0.7825 1320796800 0.7833 1320804000 0.7824 1320811200 0.7838 1320818400 0.7835 1320825600 0.7847 1320832800 0.7836 1320840000 0.7842 1320847200 0.7814 1320854400 0.7822 1320861600 0.7812 1320868800 0.7820 1320876000 0.7807 1320883200 0.7818 1320890400 0.7810 1320897600 0.7815 1320904800 0.7804 1320912000 0.7814 1320919200 0.7805 1320926400 0.7815 1320933600 0.7806 1320940800 0.7815 1320948000 0.7807 1320955200 0.7812 1320962400 0.7803 1320969600 0.7809 1320976800 0.7801 1320984000 0.7810 1320991200 0.7806 1320998400 0.7811 1321005600 0.7802 1321012800 0.7828 1321020000 0.7812 1321027200 0.7815 1321034400 0.7802 1321041600 0.7809 1321048800 0.7802 1321056000 0.7812 1321063200 0.7803 1321070400 0.7811 1321077600 0.7805 1321084800 0.7810 1321092000 0.7812 1321099200 0.7817 1321106400 0.7822 1321113600 0.7864 1321120800 0.7860 1321128000 0.7870 1321135200 0.7862 1321142400 0.8009 1321149600 0.7993 1321156800 0.7866 1321164000 0.7859 1321171200 0.7865 1321178400 0.7874 1321185600 0.7883 1321192800 0.7877 1321200000 0.7848 1321207200 0.7828 1321214400 0.7838 1321221600 0.7830 1321228800 0.7837 1321236000 0.7831 1321243200 0.7834 1321250400 0.7825 1321257600 0.7833 1321264800 0.7825 1321272000 0.7835 1321279200 0.7817 1321286400 0.7822 1321293600 0.7814 1321300800 0.7819 1321308000 0.7811 1321315200 0.7818 1321322400 0.7810 1321329600 0.7814 1321336800 0.7803 1321344000 0.7820 1321351200 0.7798 1321358400 0.7805 1321365600 0.7798 1321372800 0.7808 1321380000 0.7804 1321387200 0.7808 1321394400 0.7800 1321401600 0.7793 1321408800 0.7790 1321416000 0.7799 1321423200 0.7785 1321430400 0.7799 1321437600 0.7786 1321444800 0.7802 1321452000 0.7785 1321459200 0.7792 1321466400 0.7784 1321473600 0.7785 1321480800 0.7785 1321488000 0.7789 1321495200 0.7777 1321502400 0.7785 1321509600 0.7785 1321516800 0.7784 1321524000 0.7774 1321531200 0.7784 1321538400 0.7768 1321545600 0.7778 1321552800 0.7770 1321560000 0.7776 1321567200 0.7765 1321574400 0.7783 1321581600 0.7770 1321588800 0.7777 1321596000 0.7767 1321603200 0.7774 1321610400 0.7765 1321617600 0.7779 1321624800 0.7762 1321632000 0.7773 1321639200 0.7756 1321646400 0.7762 1321653600 0.7751 1321660800 0.7760 1321668000 0.7754 1321675200 0.7765 1321682400 0.7757 1321689600 0.7768 1321696800 0.7756 1321704000 0.7773 1321711200 0.7764 1321718400 0.7767 1321725600 0.7759 1321732800 0.7771 1321740000 0.7756 1321747200 0.7762 1321754400 0.7757 1321761600 0.7767 1321768800 0.7758 1321776000 0.7762 1321783200 0.7753 1321790400 0.7765 1321797600 0.7755 1321804800 0.7758 1321812000 0.7756 1321819200 0.7757 1321826400 0.7747 1321833600 0.7761 1321840800 0.7750 1321848000 0.7759 1321855200 0.7752 1321862400 0.7760 1321869600 0.7749 1321876800 0.7759 1321884000 0.7747 1321891200 0.7754 1321898400 0.7740 1321905600 0.7752 1321912800 0.7741 1321920000 0.7752 1321927200 0.7756 1321934400 0.7751 1321941600 0.7748 1321948800 0.7756 1321956000 0.7751 1321963200 0.7759 1321970400 0.7748 1321977600 0.7756 1321984800 0.7745 1321992000 0.7751 1321999200 0.7744 1322006400 0.7749 1322013600 0.7744 1322020800 0.7752 1322028000 0.7744 1322035200 0.7755 1322042400 0.7750 1322049600 0.7759 1322056800 0.7741 1322064000 0.7728 1322071200 0.7720 1322078400 0.7590 1322085600 0.7713 1322092800 0.7719 1322100000 0.7715 1322107200 0.7719 1322114400 0.7710 1322121600 0.7720 1322128800 0.7710 1322136000 0.7724 1322143200 0.7716 1322150400 0.7721 1322157600 0.7716 1322164800 0.7719 1322172000 0.7715 1322179200 0.7721 1322186400 0.7714 1322193600 0.7725 1322200800 0.7717 1322208000 0.7730 1322215200 0.7724 1322222400 0.7733 1322229600 0.7725 1322236800 0.7739 1322244000 0.7725 1322251200 0.7734 1322258400 0.7725 1322265600 0.7726 1322272800 0.7719 1322280000 0.7724 1322287200 0.7720 1322294400 0.7727 1322301600 0.7716 1322308800 0.7729 1322316000 0.7721 1322323200 0.7728 1322330400 0.7723 1322337600 0.7726 1322344800 0.7717 1322352000 0.7727 1322359200 0.7716 1322366400 0.7725 1322373600 0.7715 1322380800 0.7725 1322388000 0.7724 1322395200 0.7732 1322402400 0.7725 1322409600 0.7728 1322416800 0.7720 1322424000 0.7730 1322431200 0.7721 1322438400 0.7737 1322445600 0.7726 1322452800 0.7734 1322460000 0.7729 1322467200 0.7738 1322474400 0.7730 1322481600 0.7734 1322488800 0.7719 1322496000 0.7725 1322503200 0.7724 1322510400 0.7729 1322517600 0.7723 1322524800 0.7727 1322532000 0.7715 1322539200 0.7721 1322546400 0.7713 1322553600 0.7730 1322560800 0.7723 1322568000 0.7726 1322575200 0.7732 1322582400 0.7730 1322589600 0.7744 1322596800 0.7724 1322604000 0.7721 1322611200 0.7863 1322618400 0.7851 1322625600 0.7854 1322632800 0.7845 1322640000 0.7851 1322647200 0.7855 1322654400 0.7853 1322661600 0.7837 1322668800 0.7842 1322676000 0.7848 1322683200 0.7840 1322690400 0.7837 1322697600 0.7844 1322704800 0.7834 1322712000 0.7841 1322719200 0.7830 1322726400 0.7837 1322733600 0.7828 1322740800 0.7833 1322748000 0.7845 1322755200 0.7839 1322762400 0.7834 1322769600 0.7845 1322776800 0.7834 1322784000 0.7841 1322791200 0.7834 1322798400 0.7841 1322805600 0.7834 1322812800 0.7837 1322820000 0.7831 1322827200 0.7840 1322834400 0.7821 1322841600 0.7824 1322848800 0.7817 1322856000 0.7827 1322863200 0.7817 1322870400 0.7688 1322877600 0.7685 1322884800 0.7701 1322892000 0.7684 1322899200 0.7692 1322906400 0.7686 1322913600 0.7693 1322920800 0.7691 1322928000 0.7700 1322935200 0.7688 1322942400 0.7696 1322949600 0.7685 1322956800 0.7690 1322964000 0.7691 1322971200 0.7691 1322978400 0.7688 1322985600 0.7698 1322992800 0.7681 1323000000 0.7696 1323007200 0.7684 1323014400 0.7693 1323021600 0.7685 1323028800 0.7690 1323036000 0.7683 1323043200 0.7692 1323050400 0.7684 1323057600 0.7695 1323064800 0.7681 1323072000 0.7686 1323079200 0.7679 1323086400 0.7709 1323093600 0.7678 1323100800 0.7552 1323108000 0.7561 1323115200 0.7550 1323122400 0.7541 1323129600 0.7549 1323136800 0.7677 1323144000 0.7688 1323151200 0.7683 1323158400 0.7684 1323165600 0.7670 1323172800 0.7676 1323180000 0.7671 1323187200 0.7680 1323194400 0.7677 1323201600 0.7677 1323208800 0.7666 1323216000 0.7676 1323223200 0.7665 1323230400 0.7673 1323237600 0.7661 1323244800 0.7671 1323252000 0.7660 1323259200 0.7676 1323266400 0.7652 1323273600 0.7664 1323280800 0.7651 1323288000 0.7658 1323295200 0.7650 1323302400 0.7666 1323309600 0.7523 1323316800 0.7655 1323324000 0.7647 1323331200 0.7652 1323338400 0.7639 1323345600 0.7646 1323352800 0.7634 1323360000 0.7641 1323367200 0.7630 1323374400 0.7638 1323381600 0.7632 1323388800 0.7638 1323396000 0.7630 1323403200 0.7644 1323410400 0.7631 1323417600 0.7637 1323424800 0.7625 1323432000 0.7621 1323439200 0.7613 1323446400 0.7622 1323453600 0.7613 1323460800 0.7626 1323468000 0.7613 1323475200 0.7621 1323482400 0.7617 1323489600 0.7624 1323496800 0.7617 1323504000 0.7627 1323511200 0.7618 1323518400 0.7625 1323525600 0.7616 1323532800 0.7623 1323540000 0.7616 1323547200 0.7624 1323554400 0.7620 1323561600 0.7624 1323568800 0.7616 1323576000 0.7628 1323583200 0.7622 1323590400 0.7627 1323597600 0.7617 1323604800 0.7623 1323612000 0.7613 1323619200 0.7619 1323626400 0.7617 1323633600 0.7619 1323640800 0.7611 1323648000 0.7621 1323655200 0.7611 1323662400 0.7628 1323669600 0.7609 1323676800 0.7618 1323684000 0.7605 1323691200 0.7615 1323698400 0.7609 1323705600 0.7619 1323712800 0.7610 1323720000 0.7615 1323727200 0.7605 1323734400 0.7622 1323741600 0.7613 1323748800 0.7622 1323756000 0.7614 1323763200 0.7621 1323770400 0.7610 1323777600 0.7618 1323784800 0.7641 1323792000 0.7649 1323799200 0.7636 1323806400 0.7637 1323813600 0.7628 1323820800 0.7642 1323828000 0.7632 1323835200 0.7637 1323842400 0.7628 1323849600 0.7638 1323856800 0.7632 1323864000 0.7643 1323871200 0.7598 1323878400 0.7607 1323885600 0.7596 1323892800 0.7597 1323900000 0.7598 1323907200 0.7600 1323914400 0.7589 1323921600 0.7600 1323928800 0.7594 1323936000 0.7601 1323943200 0.7594 1323950400 0.7593 1323957600 0.7595 1323964800 0.7584 1323972000 0.7578 1323979200 0.7586 1323986400 0.7577 1323993600 0.7585 1324000800 0.7578 1324008000 0.7587 1324015200 0.7577 1324022400 0.7587 1324029600 0.7578 1324036800 0.7589 1324044000 0.7602 1324051200 0.7609 1324058400 0.7602 1324065600 0.7681 1324072800 0.7599 1324080000 0.7605 1324087200 0.7593 1324094400 0.7601 1324101600 0.7595 1324108800 0.7609 1324116000 0.7595 1324123200 0.7604 1324130400 0.7569 1324137600 0.7578 1324144800 0.7571 1324152000 0.7576 1324159200 0.7570 1324166400 0.7577 1324173600 0.7569 1324180800 0.7577 1324188000 0.7572 1324195200 0.7584 1324202400 0.7573 1324209600 0.7578 1324216800 0.7569 1324224000 0.7578 1324231200 0.7584 1324238400 0.7581 1324245600 0.7574 1324252800 0.7584 1324260000 0.7577 1324267200 0.7585 1324274400 0.7605 1324281600 0.7611 1324288800 0.7605 1324296000 0.7611 1324303200 0.7604 1324310400 0.7610 1324317600 0.7599 1324324800 0.7606 1324332000 0.7600 1324339200 0.7605 1324346400 0.7597 1324353600 0.7600 1324360800 0.7594 1324368000 0.7602 1324375200 0.7590 1324382400 0.7597 1324389600 0.7595 1324396800 0.7602 1324404000 0.7594 1324411200 0.7604 1324418400 0.7599 1324425600 0.7620 1324432800 0.7614 1324440000 0.7623 1324447200 0.7615 1324454400 0.7624 1324461600 0.7611 1324468800 0.7610 1324476000 0.7601 1324483200 0.7610 1324490400 0.7599 1324497600 0.7603 1324504800 0.7599 1324512000 0.7608 1324519200 0.7602 1324526400 0.7611 1324533600 0.7603 1324540800 0.7632 1324548000 0.7600 1324555200 0.7607 1324562400 0.7597 1324569600 0.7601 1324576800 0.7591 1324584000 0.7599 1324591200 0.7587 1324598400 0.7594 1324605600 0.7475 1324612800 0.7465 1324620000 0.7459 1324627200 0.7466 1324634400 0.7456 1324641600 0.7473 1324648800 0.7459 1324656000 0.7467 1324663200 0.7458 1324670400 0.7463 1324677600 0.7455 1324684800 0.7463 1324692000 0.7455 1324699200 0.7463 1324706400 0.7456 1324713600 0.7466 1324720800 0.7455 1324728000 0.7464 1324735200 0.7452 1324742400 0.7461 1324749600 0.7453 1324756800 0.7461 1324764000 0.7555 1324771200 0.7560 1324778400 0.7559 1324785600 0.7473 1324792800 0.7508 1324800000 0.7465 1324807200 0.7456 1324814400 0.7466 1324821600 0.7460 1324828800 0.7464 1324836000 0.7455 1324843200 0.7464 1324850400 0.7455 1324857600 0.7462 1324864800 0.7457 1324872000 0.7464 1324879200 0.7457 1324886400 0.7463 1324893600 0.7457 1324900800 0.7463 1324908000 0.7453 1324915200 0.7462 1324922400 0.7452 1324929600 0.7464 1324936800 0.7456 1324944000 0.7468 1324951200 0.7458 1324958400 0.7465 1324965600 0.7462 1324972800 0.7465 1324980000 0.7460 1324987200 0.7463 1324994400 0.7455 1325001600 0.7463 1325008800 0.7453 1325016000 0.7461 1325023200 0.7454 1325030400 0.7463 1325037600 0.7462 1325044800 0.7465 1325052000 0.7454 1325059200 0.7465 1325066400 0.7460 1325073600 0.7461 1325080800 0.7450 1325088000 0.7461 1325095200 0.7448 1325102400 0.7459 1325109600 0.7451 1325116800 0.7458 1325124000 0.7450 1325131200 0.7460 1325138400 0.7456 1325145600 0.7463 1325152800 0.7453 1325160000 0.7460 1325167200 0.7456 1325174400 0.7465 1325181600 0.7449 1325188800 0.7456 1325196000 0.7446 1325203200 0.7459 1325210400 0.7440 1325217600 0.7448 1325224800 0.7445 1325232000 0.7450 1325239200 0.7440 1325246400 0.7449 1325253600 0.7441 1325260800 0.7448 1325268000 0.7509 1325275200 0.7517 1325282400 0.7510 1325289600 0.7518 1325296800 0.7517 1325304000 0.7521 1325311200 0.7511 1325318400 0.7520 1325325600 0.7514 1325332800 0.7524 1325340000 0.7515 1325347200 0.7522 1325354400 0.7512 1325361600 0.7516 1325368800 0.7508 1325376000 0.7514 1325383200 0.7507 1325390400 0.7519 1325397600 0.7513 1325404800 0.7519 1325412000 0.7516 1325419200 0.7523 1325426400 0.7516 1325433600 0.7520 1325440800 0.7513 1325448000 0.7524 1325455200 0.7523 1325462400 0.7532 1325469600 0.7523 1325476800 0.7532 1325484000 0.7522 1325491200 0.7531 1325498400 0.7524 1325505600 0.7532 1325512800 0.7521 1325520000 0.7531 1325527200 0.7521 1325534400 0.7529 1325541600 0.7518 1325548800 0.7528 1325556000 0.7516 1325563200 0.7525 1325570400 0.7522 1325577600 0.7524 1325584800 0.7517 1325592000 0.7526 1325599200 0.7506 1325606400 0.7515 1325613600 0.7523 1325620800 0.7514 1325628000 0.7511 1325635200 0.7517 1325642400 0.7525 1325649600 0.7525 1325656800 0.7509 1325664000 0.7519 1325671200 0.7636 1325678400 0.7647 1325685600 0.7634 1325692800 0.7640 1325700000 0.7628 1325707200 0.7639 1325714400 0.7634 1325721600 0.7638 1325728800 0.7626 1325736000 0.7637 1325743200 0.7627 1325750400 0.7638 1325757600 0.7634 1325764800 0.7633 1325772000 0.7626 1325779200 0.7628 1325786400 0.7613 1325793600 0.7624 1325800800 0.7620 1325808000 0.7631 1325815200 0.7622 1325822400 0.7631 1325829600 0.7620 1325836800 0.7766 1325844000 0.7752 1325851200 0.7759 1325858400 0.7753 1325865600 0.7757 1325872800 0.7752 1325880000 0.7763 1325887200 0.7771 1325894400 0.7782 1325901600 0.7768 1325908800 0.7779 1325916000 0.7768 1325923200 0.7775 1325930400 0.7772 1325937600 0.7778 1325944800 0.7765 1325952000 0.7776 1325959200 0.7765 1325966400 0.7775 1325973600 0.7766 1325980800 0.7780 1325988000 0.7764 1325995200 0.7773 1326002400 0.7768 1326009600 0.7781 1326016800 0.7769 1326024000 0.7775 1326031200 0.7763 1326038400 0.7774 1326045600 0.7766 1326052800 0.7775 1326060000 0.7773 1326067200 0.7782 1326074400 0.7766 1326081600 0.7776 1326088800 0.7772 1326096000 0.7778 1326103200 0.7770 1326110400 0.7776 1326117600 0.7764 1326124800 0.7766 1326132000 0.7762 1326139200 0.7773 1326146400 0.7751 1326153600 0.7762 1326160800 0.7758 1326168000 0.7765 1326175200 0.7753 1326182400 0.7799 1326189600 0.7794 1326196800 0.7800 1326204000 0.7790 1326211200 0.7795 1326218400 0.7781 1326225600 0.7790 1326232800 0.7787 1326240000 0.7796 1326247200 0.7785 1326254400 0.7790 1326261600 0.7775 1326268800 0.7782 1326276000 0.7773 1326283200 0.7797 1326290400 0.7771 1326297600 0.7776 1326304800 0.7772 1326312000 0.7782 1326319200 0.7770 1326326400 0.7774 1326333600 0.7772 1326340800 0.7778 1326348000 0.7771 1326355200 0.7783 1326362400 0.7773 1326369600 0.7907 1326376800 0.7897 1326384000 0.7912 1326391200 0.7904 1326398400 0.7915 1326405600 0.7900 1326412800 0.7907 1326420000 0.7894 1326427200 0.7901 1326434400 0.7893 1326441600 0.7898 1326448800 0.7888 1326456000 0.7894 1326463200 0.7881 1326470400 0.7938 1326477600 0.7930 1326484800 0.7938 1326492000 0.7929 1326499200 0.7941 1326506400 0.7929 1326513600 0.7943 1326520800 0.7935 1326528000 0.7945 1326535200 0.7948 1326542400 0.7943 1326549600 0.7929 1326556800 0.7937 1326564000 0.7925 1326571200 0.7932 1326578400 0.7924 1326585600 0.7932 1326592800 0.7927 1326600000 0.7938 1326607200 0.7931 1326614400 0.7944 1326621600 0.7929 1326628800 0.7937 1326636000 0.7929 1326643200 0.7940 1326650400 0.7935 1326657600 0.7947 1326664800 0.7932 1326672000 0.7945 1326679200 0.7935 1326686400 0.7946 1326693600 0.7937 1326700800 0.7942 1326708000 0.7933 1326715200 0.7937 1326722400 0.7929 1326729600 0.7938 1326736800 0.7932 1326744000 0.7935 1326751200 0.7925 1326758400 0.7943 1326765600 0.7929 1326772800 0.7938 1326780000 0.7925 1326787200 0.7929 1326794400 0.7926 1326801600 0.7939 1326808800 0.7921 1326816000 0.7929 1326823200 0.7918 1326830400 0.7919 1326837600 0.7914 1326844800 0.7928 1326852000 0.7919 1326859200 0.7928 1326866400 0.7913 1326873600 0.7922 1326880800 0.7917 1326888000 0.7927 1326895200 0.7917 1326902400 0.7926 1326909600 0.7914 1326916800 0.7916 1326924000 0.7912 1326931200 0.7925 1326938400 0.7914 1326945600 0.7922 1326952800 0.7906 1326960000 0.7924 1326967200 0.7914 1326974400 0.7918 1326981600 0.7911 1326988800 0.7918 1326996000 0.7907 1327003200 0.7911 1327010400 0.7907 1327017600 0.7917 1327024800 0.7908 1327032000 0.7911 1327039200 0.7908 1327046400 0.7902 1327053600 0.7897 1327060800 0.7906 1327068000 0.7894 1327075200 0.7898 1327082400 0.7893 1327089600 0.7899 1327096800 0.7892 1327104000 0.7896 1327111200 0.7887 1327118400 0.7897 1327125600 0.7889 1327132800 0.7900 1327140000 0.7888 1327147200 0.7894 1327154400 0.7889 1327161600 0.7904 1327168800 0.7893 1327176000 0.7906 1327183200 0.7898 1327190400 0.7911 1327197600 0.7902 1327204800 0.7911 1327212000 0.7907 1327219200 0.7912 1327226400 0.7898 1327233600 0.7906 1327240800 0.7896 1327248000 0.7901 1327255200 0.7890 1327262400 0.7904 1327269600 0.7895 1327276800 0.7901 1327284000 0.7888 1327291200 0.7898 1327298400 0.7888 1327305600 0.7897 1327312800 0.7888 1327320000 0.7894 1327327200 0.7877 1327334400 0.7888 1327341600 0.7876 1327348800 0.7880 1327356000 0.7872 1327363200 0.7882 1327370400 0.7872 1327377600 0.7881 1327384800 0.7883 1327392000 0.7885 1327399200 0.7876 1327406400 0.7885 1327413600 0.7878 1327420800 0.7886 1327428000 0.7890 1327435200 0.7882 1327442400 0.7874 1327449600 0.7875 1327456800 0.7869 1327464000 0.7869 1327471200 0.7859 1327478400 0.7864 1327485600 0.7865 1327492800 0.7872 1327500000 0.7862 1327507200 0.7870 1327514400 0.7860 1327521600 0.7864 1327528800 0.7856 1327536000 0.7868 1327543200 0.7851 1327550400 0.7869 1327557600 0.7852 1327564800 0.7855 1327572000 0.7844 1327579200 0.7853 1327586400 0.7852 1327593600 0.7858 1327600800 0.7849 1327608000 0.7855 1327615200 0.7845 1327622400 0.7862 1327629600 0.7864 1327636800 0.7862 1327644000 0.7855 1327651200 0.7858 1327658400 0.7851 1327665600 0.7856 1327672800 0.7847 1327680000 0.7847 1327687200 0.7842 1327694400 0.7852 1327701600 0.7839 1327708800 0.7850 1327716000 0.7843 1327723200 0.7854 1327730400 0.7832 1327737600 0.7836 1327744800 0.7966 1327752000 0.7973 1327759200 0.7962 1327766400 0.7970 1327773600 0.7968 1327780800 0.7973 1327788000 0.7958 1327795200 0.7971 1327802400 0.7962 1327809600 0.7972 1327816800 0.7967 1327824000 0.7973 1327831200 0.7964 1327838400 0.7968 1327845600 0.7958 1327852800 0.7993 1327860000 0.7981 1327867200 0.7969 1327874400 0.7955 1327881600 0.7966 1327888800 0.7957 1327896000 0.7966 1327903200 0.7954 1327910400 0.7957 1327917600 0.7929 1327924800 0.7938 1327932000 0.7928 1327939200 0.7939 1327946400 0.7919 1327953600 0.7928 1327960800 0.7920 1327968000 0.7932 1327975200 0.7921 1327982400 0.7924 1327989600 0.7916 1327996800 0.7932 1328004000 0.7926 1328011200 0.7931 1328018400 0.7918 1328025600 0.7926 1328032800 0.7912 1328040000 0.7921 1328047200 0.7912 1328054400 0.7922 1328061600 0.7910 1328068800 0.7917 1328076000 0.7909 1328083200 0.7915 1328090400 0.7912 1328097600 0.7921 1328104800 0.7915 1328112000 0.7917 1328119200 0.7909 1328126400 0.7916 1328133600 0.7905 1328140800 0.7908 1328148000 0.7901 1328155200 0.7917 1328162400 0.7909 1328169600 0.7915 1328176800 0.7906 1328184000 0.7916 1328191200 0.7907 1328198400 0.7913 1328205600 0.7902 1328212800 0.7902 1328220000 0.7903 1328227200 0.7906 1328234400 0.7902 1328241600 0.7912 1328248800 0.7898 1328256000 0.7909 1328263200 0.7899 1328270400 0.7904 1328277600 0.7896 1328284800 0.7906 1328292000 0.7892 1328299200 0.7897 1328306400 0.7884 1328313600 0.7893 1328320800 0.7885 1328328000 0.7893 1328335200 0.7881 1328342400 0.7889 1328349600 0.7882 1328356800 0.7890 1328364000 0.7882 1328371200 0.7889 1328378400 0.7884 1328385600 0.7889 1328392800 0.7880 1328400000 0.7890 1328407200 0.7879 1328414400 0.7889 1328421600 0.7882 1328428800 0.7886 1328436000 0.7878 1328443200 0.7886 1328450400 0.7884 1328457600 0.7886 1328464800 0.7880 1328472000 0.7886 1328479200 0.7881 1328486400 0.7889 1328493600 0.7885 1328500800 0.7895 1328508000 0.7886 1328515200 0.7893 1328522400 0.7884 1328529600 0.7892 1328536800 0.7882 1328544000 0.7895 1328551200 0.7880 1328558400 0.7887 1328565600 0.7875 1328572800 0.7881 1328580000 0.7872 1328587200 0.7880 1328594400 0.7870 1328601600 0.7872 1328608800 0.7870 1328616000 0.7879 1328623200 0.7872 1328630400 0.7876 1328637600 0.7864 1328644800 0.7867 1328652000 0.7863 1328659200 0.7877 1328666400 0.7750 1328673600 0.7880 1328680800 0.7876 1328688000 0.7869 1328695200 0.7868 1328702400 0.7870 1328709600 0.7864 1328716800 0.7866 1328724000 0.7838 1328731200 0.7843 1328738400 0.7837 1328745600 0.7849 1328752800 0.7838 1328760000 0.7842 1328767200 0.7839 1328774400 0.7837 1328781600 0.7827 1328788800 0.7829 1328796000 0.7814 1328803200 0.7820 1328810400 0.7807 1328817600 0.7811 1328824800 0.7810 1328832000 0.7819 1328839200 0.7809 1328846400 0.7819 1328853600 0.7819 1328860800 0.7830 1328868000 0.7818 1328875200 0.7827 1328882400 0.7811 1328889600 0.7822 1328896800 0.7799 1328904000 0.7793 1328911200 0.7783 1328918400 0.7795 1328925600 0.7786 1328932800 0.7796 1328940000 0.7794 1328947200 0.7800 1328954400 0.7791 1328961600 0.7668 1328968800 0.7661 1328976000 0.7670 1328983200 0.7661 1328990400 0.7673 1328997600 0.7666 1329004800 0.7676 1329012000 0.7663 1329019200 0.7672 1329026400 0.7662 1329033600 0.7671 1329040800 0.7663 1329048000 0.7801 1329055200 0.7796 1329062400 0.7804 1329069600 0.7793 1329076800 0.7805 1329084000 0.7791 1329091200 0.7801 1329098400 0.7793 1329105600 0.7802 1329112800 0.7658 1329120000 0.7665 1329127200 0.7661 1329134400 0.7679 1329141600 0.7795 1329148800 0.7792 1329156000 0.7782 1329163200 0.7791 1329170400 0.7784 1329177600 0.7790 1329184800 0.7780 1329192000 0.7787 1329199200 0.7785 1329206400 0.7788 1329213600 0.7915 1329220800 0.7786 1329228000 0.7900 1329235200 0.7915 1329242400 0.7905 1329249600 0.7905 1329256800 0.7893 1329264000 0.7910 1329271200 0.7908 1329278400 0.7906 1329285600 0.7891 1329292800 0.7903 1329300000 0.7885 1329307200 0.7898 1329314400 0.7883 1329321600 0.7887 1329328800 0.7881 1329336000 0.7888 1329343200 0.7893 1329350400 0.7902 1329357600 0.7900 1329364800 0.7893 1329372000 0.7896 1329379200 0.7913 1329386400 0.7895 1329393600 0.7902 1329400800 0.7888 1329408000 0.7900 1329415200 0.7897 1329422400 0.7893 1329429600 0.7888 1329436800 0.7902 1329444000 0.7891 1329451200 0.7894 1329458400 0.7887 1329465600 0.8022 1329472800 0.8028 1329480000 0.8028 1329487200 0.8018 1329494400 0.8027 1329501600 0.8012 1329508800 0.8025 1329516000 0.8017 1329523200 0.8021 1329530400 0.8012 1329537600 0.8023 1329544800 0.8016 1329552000 0.8155 1329559200 0.8144 1329566400 0.8152 1329573600 0.8136 1329580800 0.8146 1329588000 0.8146 1329595200 0.8151 1329602400 0.8146 1329609600 0.8152 1329616800 0.8144 1329624000 0.8146 1329631200 0.8133 1329638400 0.8140 1329645600 0.8135 1329652800 0.8143 1329660000 0.8134 1329667200 0.8140 1329674400 0.8130 1329681600 0.8142 1329688800 0.8132 1329696000 0.8136 1329703200 0.8136 1329710400 0.8146 1329717600 0.8143 1329724800 0.8148 1329732000 0.8128 1329739200 0.8136 1329746400 0.8130 1329753600 0.8137 1329760800 0.8130 1329768000 0.8141 1329775200 0.8126 1329782400 0.8134 1329789600 0.8126 1329796800 0.8140 1329804000 0.8146 1329811200 0.8156 1329818400 0.8148 1329825600 0.8135 1329832800 0.8123 1329840000 0.8129 1329847200 0.8245 1329854400 0.8252 1329861600 0.8243 1329868800 0.8263 1329876000 0.8254 1329883200 0.8248 1329890400 0.8241 1329897600 0.8247 1329904800 0.8259 1329912000 0.8250 1329919200 0.8232 1329926400 0.8243 1329933600 0.8237 1329940800 0.8250 1329948000 0.8241 1329955200 0.8239 1329962400 0.8226 1329969600 0.8229 1329976800 0.8221 1329984000 0.8228 1329991200 0.8225 1329998400 0.8225 1330005600 0.8211 1330012800 0.8255 1330020000 0.8208 1330027200 0.8217 1330034400 0.8203 1330041600 0.8208 1330048800 0.8199 1330056000 0.8209 1330063200 0.8209 1330070400 0.8146 1330077600 0.8136 1330084800 0.8144 1330092000 0.8224 1330099200 0.8227 1330106400 0.8227 1330113600 0.8235 1330120800 0.8224 1330128000 0.8232 1330135200 0.8224 1330142400 0.8233 1330149600 0.8237 1330156800 0.8232 1330164000 0.8224 1330171200 0.8234 1330178400 0.8223 1330185600 0.8237 1330192800 0.8222 1330200000 0.8229 1330207200 0.8227 1330214400 0.8229 1330221600 0.8224 1330228800 0.8234 1330236000 0.8226 1330243200 0.8235 1330250400 0.8220 1330257600 0.8230 1330264800 0.8221 1330272000 0.8232 1330279200 0.8247 1330286400 0.8261 1330293600 0.8224 1330300800 0.8227 1330308000 0.8220 1330315200 0.8226 1330322400 0.8219 1330329600 0.8228 1330336800 0.8220 1330344000 0.8220 1330351200 0.8202 1330358400 0.8211 1330365600 0.8190 1330372800 0.8191 1330380000 0.8179 1330387200 0.8190 1330394400 0.8182 1330401600 0.8214 1330408800 0.8206 1330416000 0.8222 1330423200 0.8204 1330430400 0.8203 1330437600 0.8190 1330444800 0.8205 1330452000 0.8198 1330459200 0.8203 1330466400 0.8199 1330473600 0.8202 1330480800 0.8190 1330488000 0.8172 1330495200 0.8161 1330502400 0.8166 1330509600 0.8159 1330516800 0.8171 1330524000 0.8161 1330531200 0.8165 1330538400 0.8158 1330545600 0.8166 1330552800 0.8159 1330560000 0.8041 1330567200 0.8043 1330574400 0.8050 1330581600 0.8046 1330588800 0.8048 1330596000 0.8039 1330603200 0.8045 1330610400 0.8037 1330617600 0.8039 1330624800 0.8035 1330632000 0.8035 1330639200 0.8031 1330646400 0.8037 1330653600 0.8027 1330660800 0.8030 1330668000 0.8027 1330675200 0.8031 1330682400 0.8024 1330689600 0.8035 1330696800 0.8030 1330704000 0.8074 1330711200 0.8062 1330718400 0.8056 1330725600 0.8028 1330732800 0.8034 1330740000 0.8024 1330747200 0.8031 1330754400 0.8020 1330761600 0.8032 1330768800 0.8020 1330776000 0.8032 1330783200 0.8022 1330790400 0.8030 1330797600 0.8006 1330804800 0.8036 1330812000 0.8025 1330819200 0.8033 1330826400 0.8022 1330833600 0.8034 1330840800 0.8025 1330848000 0.8032 1330855200 0.8024 1330862400 0.8042 1330869600 0.8029 1330876800 0.8037 1330884000 0.8018 1330891200 0.8029 1330898400 0.8019 1330905600 0.8030 1330912800 0.8023 1330920000 0.8027 1330927200 0.8019 1330934400 0.8155 1330941600 0.8141 1330948800 0.8152 1330956000 0.8144 1330963200 0.8153 1330970400 0.8137 1330977600 0.8149 1330984800 0.8144 1330992000 0.8148 1330999200 0.8147 1331006400 0.8157 1331013600 0.8136 1331020800 0.8400 1331028000 0.8389 1331035200 0.8396 1331042400 0.8387 1331049600 0.8394 1331056800 0.8386 1331064000 0.8398 1331085600 0.8387 1331092800 0.8393 1331100000 0.8387 1331107200 0.8395 1331114400 0.8370 1331121600 0.8377 1331128800 0.8364 1331136000 0.8354 1331143200 0.8344 1331150400 0.8346 1331157600 0.8338 1331164800 0.8345 1331172000 0.8331 1331179200 0.8340 1331186400 0.8320 1331193600 0.8445 1331200800 0.8436 1331208000 0.8444 1331215200 0.8525 1331222400 0.8447 1331229600 0.8434 1331236800 0.8443 1331244000 0.8457 1331251200 0.8444 1331258400 0.8434 1331265600 0.8444 1331272800 0.8434 1331280000 0.8441 1331287200 0.8557 1331294400 0.8565 1331301600 0.8557 1331308800 0.8561 1331316000 0.8552 1331323200 0.8559 1331330400 0.8546 1331337600 0.8560 1331344800 0.8550 1331352000 0.8553 1331359200 0.8548 1331366400 0.8559 1331373600 0.8547 1331380800 0.8556 1331388000 0.8545 1331395200 0.8553 1331402400 0.8547 1331409600 0.8556 1331416800 0.8546 1331424000 0.8553 1331431200 0.8545 1331438400 0.8555 1331445600 0.8549 1331452800 0.8565 1331460000 0.8550 1331467200 0.8559 1331474400 0.8551 1331481600 0.8559 1331488800 0.8548 1331496000 0.8558 1331503200 0.8544 1331510400 0.8555 1331517600 0.8544 1331524800 0.8551 1331532000 0.8545 1331539200 0.8553 1331546400 0.8544 1331553600 0.8565 1331560800 0.8545 1331568000 0.8552 1331575200 0.8561 1331582400 0.8562 1331589600 0.8538 1331596800 0.8549 1331604000 0.8545 1331611200 0.8562 1331618400 0.8546 1331625600 0.8550 1331632800 0.8542 1331640000 0.8548 1331647200 0.8541 1331654400 0.8552 1331661600 0.8542 1331668800 0.8548 1331676000 0.8414 1331683200 0.8550 1331690400 0.8546 1331697600 0.8545 1331704800 0.8538 1331712000 0.8560 1331719200 0.8420 1331726400 0.8423 1331733600 0.8407 1331740800 0.8410 1331748000 0.8403 1331755200 0.8414 1331762400 0.8402 1331769600 0.8412 1331776800 0.8410 1331784000 0.8417 1331791200 0.8408 1331798400 0.8534 1331805600 0.8523 1331812800 0.8530 1331820000 0.8517 1331827200 0.8536 1331834400 0.8529 1331841600 0.8516 1331848800 0.8390 1331856000 0.8525 1331863200 0.8522 1331870400 0.8395 1331877600 0.8525 1331884800 0.8656 1331892000 0.8647 1331899200 0.8641 1331906400 0.8488 1331913600 0.8630 1331920800 0.8624 1331928000 0.8515 1331935200 0.8623 1331942400 0.8634 1331949600 0.8628 1331956800 0.8630 1331964000 0.8507 1331971200 0.8665 1331978400 0.8651 1331985600 0.8536 1331992800 0.8528 1332000000 0.8648 1332007200 0.8640 1332014400 0.8649 1332021600 0.8641 1332028800 0.8652 1332036000 0.8518 1332043200 0.8652 1332050400 0.8640 1332057600 0.8675 1332064800 0.8646 1332072000 0.8654 1332079200 0.8523 1332086400 0.8527 1332093600 0.8639 1332100800 0.8649 1332108000 0.8517 1332115200 0.8654 1332122400 0.8636 1332129600 0.8646 1332136800 0.8637 1332144000 0.8596 1332151200 0.8591 1332158400 0.8594 1332165600 0.8456 1332172800 0.8578 1332180000 0.8566 1332187200 0.8574 1332194400 0.8565 1332201600 0.8592 1332208800 0.8555 1332216000 0.8615 1332223200 0.8483 1332230400 0.8609 1332237600 0.8598 1332244800 0.8601 1332252000 0.8594 1332259200 0.8595 1332266400 0.8590 1332273600 0.8599 1332280800 0.8591 1332288000 0.8603 1332295200 0.8602 1332302400 0.8567 1332309600 0.8562 1332316800 0.8567 1332324000 0.8554 1332331200 0.8588 1332338400 0.8577 1332345600 0.8587 1332352800 0.8572 1332360000 0.8578 1332367200 0.8571 1332374400 0.8582 1332381600 0.8583 1332388800 0.8579 1332396000 0.8569 1332403200 0.8581 1332410400 0.8575 1332417600 0.8580 1332424800 0.8563 1332432000 0.8572 1332439200 0.8566 1332446400 0.8571 1332453600 0.8564 1332460800 0.8584 1332468000 0.8565 1332475200 0.8579 1332482400 0.8572 1332489600 0.8574 1332496800 0.8570 1332504000 0.8576 1332511200 0.8564 1332518400 0.8569 1332525600 0.8509 1332532800 0.8552 1332540000 0.8552 1332547200 0.8562 1332554400 0.8555 1332561600 0.8560 1332568800 0.8555 1332576000 0.8570 1332583200 0.8560 1332590400 0.8570 1332597600 0.8562 1332604800 0.8566 1332612000 0.8555 1332619200 0.8567 1332626400 0.8566 1332633600 0.8572 1332644400 0.8564 1332648000 0.8572 1332655200 0.8567 1332662400 0.8568 1332669600 0.8558 1332676800 0.8566 1332684000 0.8559 1332691200 0.8564 1332698400 0.8551 1332705600 0.8559 1332712800 0.8549 1332720000 0.8558 1332727200 0.8548 1332734400 0.8559 1332741600 0.8550 1332748800 0.8566 1332756000 0.8555 1332763200 0.8565 1332770400 0.8547 1332777600 0.8640 1332784800 0.8545 1332792000 0.8567 1332799200 0.8563 1332806400 0.8561 1332813600 0.8548 1332820800 0.8557 1332828000 0.8547 1332835200 0.8555 1332842400 0.8550 1332849600 0.8679 1332856800 0.8664 1332864000 0.8675 1332871200 0.8663 1332878400 0.8667 1332885600 0.8667 1332892800 0.8667 1332900000 0.8656 1332907200 0.8662 1332914400 0.8653 1332921600 0.8667 1332928800 0.8656 1332936000 0.8667 1332943200 0.8658 1332950400 0.8663 1332957600 0.8653 1332964800 0.8657 1332972000 0.8648 1332979200 0.8667 1332986400 0.8657 1332993600 0.8669 1333000800 0.8654 1333008000 0.8649 1333015200 0.8641 1333022400 0.8645 1333029600 0.8654 1333036800 0.8660 1333044000 0.8642 1333051200 0.8648 1333058400 0.8636 1333065600 0.8646 1333072800 0.8643 1333080000 0.8651 1333087200 0.8643 1333094400 0.8607 1333101600 0.8600 1333108800 0.8611 1333116000 0.8602 1333123200 0.8555 1333130400 0.8541 1333137600 0.8551 1333144800 0.8549 1333152000 0.8565 1333159200 0.8559 1333166400 0.8568 1333173600 0.8578 1333180800 0.8692 1333188000 0.8701 1333195200 0.8588 1333202400 0.8701 1333209600 0.8707 1333216800 0.8701 1333224000 0.8707 1333231200 0.8698 1333238400 0.8710 1333245600 0.8700 1333252800 0.8711 1333260000 0.8707 1333267200 0.8707 1333274400 0.8678 1333281600 0.8704 1333288800 0.8696 1333296000 0.8702 1333303200 0.8691 1333310400 0.8699 1333317600 0.8689 1333324800 0.8702 1333332000 0.8699 1333339200 0.8702 1333346400 0.8672 1333353600 0.8698 1333360800 0.8686 1333368000 0.8682 1333375200 0.8682 1333382400 0.8681 1333389600 0.8661 1333396800 0.8665 1333404000 0.8655 1333411200 0.8688 1333418400 0.8680 1333425600 0.8692 1333432800 0.8684 1333440000 0.8678 1333447200 0.8670 1333454400 0.8685 1333461600 0.8673 1333468800 0.8686 1333476000 0.8673 1333483200 0.8680 1333490400 0.8675 1333497600 0.8684 1333504800 0.8689 1333512000 0.8692 1333519200 0.8683 1333526400 0.8661 1333533600 0.8664 1333540800 0.8669 1333548000 0.8647 1333555200 0.8667 1333562400 0.8657 1333569600 0.8715 1333576800 0.8715 1333584000 0.8718 1333591200 0.8723 1333598400 0.8711 1333605600 0.8717 1333612800 0.8708 1333620000 0.8719 1333627200 0.8746 1333634400 0.8703 1333641600 0.8701 1333648800 0.8697 1333656000 0.8694 1333663200 0.8685 1333670400 0.8706 1333677600 0.8680 1333684800 0.8702 1333692000 0.8692 1333699200 0.8698 1333706400 0.8690 1333713600 0.8656 1333720800 0.8630 1333728000 0.8651 1333735200 0.8642 1333742400 0.8652 1333749600 0.8642 1333756800 0.8649 1333764000 0.8640 1333771200 0.8646 1333778400 0.8646 1333785600 0.8651 1333792800 0.8627 1333800000 0.8635 1333807200 0.8646 1333814400 0.8655 1333821600 0.8653 1333828800 0.8642 1333836000 0.8649 1333843200 0.8642 1333850400 0.8635 1333857600 0.8656 1333864800 0.8645 1333872000 0.8640 1333879200 0.8630 1333886400 0.8636 1333893600 0.8648 1333900800 0.8653 1333908000 0.8644 1333915200 0.8652 1333922400 0.8646 1333929600 0.8652 1333936800 0.8646 1333944000 0.8653 1333951200 0.8646 1333958400 0.8659 1333965600 0.8650 1333972800 0.8660 1333980000 0.8642 1333987200 0.8654 1333994400 0.8650 1334001600 0.8671 1334008800 0.8650 1334016000 0.8656 1334023200 0.8645 1334030400 0.8643 1334037600 0.8631 1334044800 0.8639 1334052000 0.8615 1334059200 0.8620 1334066400 0.8612 1334073600 0.8625 1334080800 0.8611 1334088000 0.8613 1334095200 0.8607 1334102400 0.8617 1334109600 0.8612 1334116800 0.8618 1334124000 0.8600 1334131200 0.8732 1334138400 0.8727 1334145600 0.8732 1334152800 0.8721 1334160000 0.8732 1334167200 0.8724 1334174400 0.8727 1334181600 0.8839 1334188800 0.8854 1334196000 0.8833 1334203200 0.8841 1334210400 0.8835 1334217600 0.8833 1334224800 0.8820 1334232000 0.8831 1334239200 0.8816 1334246400 0.8825 1334253600 0.8812 1334260800 0.8812 1334268000 0.8802 1334275200 0.8811 1334282400 0.8807 1334289600 0.8815 1334296800 0.8809 1334304000 0.8819 1334311200 0.8813 1334318400 0.8814 1334325600 0.8807 1334332800 0.8805 1334340000 0.8804 1334347200 0.8812 1334354400 0.8794 1334361600 0.8805 1334368800 0.8795 1334376000 0.8804 1334383200 0.8803 1334390400 0.8812 1334397600 0.8804 1334404800 0.8812 1334412000 0.8682 1334419200 0.8693 1334426400 0.8682 1334433600 0.8697 1334440800 0.8683 1334448000 0.8686 1334455200 0.8676 1334462400 0.8804 1334469600 0.8798 1334476800 0.8806 1334484000 0.8796 1334491200 0.8805 1334498400 0.8797 1334505600 0.8806 1334512800 0.8799 1334520000 0.8807 1334527200 0.8796 1334534400 0.8804 1334541600 0.8793 1334548800 0.8805 1334556000 0.8794 1334563200 0.8797 1334570400 0.8784 1334577600 0.8782 1334584800 0.8774 1334592000 0.8786 1334599200 0.8777 1334606400 0.8779 1334613600 0.8774 1334620800 0.8787 1334628000 0.8782 1334635200 0.8786 1334642400 0.8778 1334649600 0.8777 1334656800 0.8766 1334664000 0.8769 1334671200 0.8759 1334678400 0.8761 1334685600 0.8749 1334692800 0.8708 1334700000 0.8700 1334707200 0.8700 1334714400 0.8738 1334721600 0.8740 1334728800 0.8730 1334736000 0.8625 1334743200 0.8626 1334750400 0.8735 1334757600 0.8723 1334764800 0.8734 1334772000 0.8731 1334779200 0.8732 1334786400 0.8727 1334793600 0.8737 1334800800 0.8620 1334808000 0.8750 1334815200 0.8732 1334822400 0.8750 1334829600 0.8740 1334836800 0.8744 1334844000 0.8725 1334851200 0.8732 1334858400 0.8727 1334865600 0.8737 1334872800 0.8727 1334880000 0.8740 1334887200 0.8755 1334894400 0.8736 1334901600 0.8608 1334908800 0.8611 1334916000 0.8600 1334923200 0.8607 1334930400 0.8587 1334937600 0.8594 1334944800 0.8586 1334952000 0.8598 1334959200 0.8589 1334966400 0.8590 1334973600 0.8580 1334980800 0.8591 1334988000 0.8590 1334995200 0.8590 1335002400 0.8581 1335009600 0.8589 1335016800 0.8578 1335024000 0.8593 1335031200 0.8577 1335038400 0.8592 1335045600 0.8570 1335052800 0.8595 1335060000 0.8589 1335067200 0.8595 1335074400 0.8577 1335081600 0.8584 1335088800 0.8573 1335096000 0.8591 1335103200 0.8490 1335110400 0.8595 1335117600 0.8573 1335124800 0.8590 1335132000 0.8580 1335139200 0.8594 1335146400 0.8583 1335153600 0.8521 1335160800 0.8566 1335168000 0.8572 1335175200 0.8564 1335182400 0.8571 1335189600 0.8568 1335196800 0.8568 1335204000 0.8556 1335211200 0.8556 1335218400 0.8550 1335225600 0.8557 1335232800 0.8546 1335240000 0.8556 1335247200 0.8557 1335254400 0.8567 1335261600 0.8559 1335268800 0.8566 1335276000 0.8556 1335283200 0.8558 1335290400 0.8537 1335297600 0.8545 1335304800 0.8532 1335312000 0.8563 1335319200 0.8541 1335326400 0.8602 1335333600 0.8531 1335340800 0.8548 1335348000 0.8532 1335355200 0.8550 1335362400 0.8533 1335369600 0.8543 1335376800 0.8564 1335384000 0.8554 1335391200 0.8518 1335398400 0.8528 1335405600 0.8517 1335412800 0.8519 1335420000 0.8518 1335427200 0.8529 1335434400 0.8509 1335441600 0.8510 1335448800 0.8500 1335456000 0.8503 1335463200 0.8728 1335470400 0.8740 1335477600 0.8730 1335484800 0.8739 1335492000 0.8724 1335499200 0.8740 1335506400 0.8726 1335513600 0.8853 1335520800 0.8847 1335528000 0.8853 1335535200 0.8843 1335542400 0.8851 1335549600 0.8840 1335556800 0.8850 1335564000 0.8838 1335571200 0.8847 1335578400 0.8837 1335585600 0.8841 1335592800 0.8834 1335600000 0.8855 1335607200 0.8836 1335614400 0.8849 1335621600 0.8841 1335628800 0.8847 1335636000 0.8867 1335643200 0.8863 1335650400 0.8851 1335657600 0.8856 1335664800 0.8847 1335672000 0.8856 1335679200 0.8852 1335686400 0.8865 1335693600 0.8852 1335700800 0.8859 1335708000 0.8849 1335715200 0.8859 1335722400 0.8854 1335729600 0.8862 1335736800 0.8854 1335744000 0.8861 1335751200 0.8854 1335758400 0.8861 1335765600 0.8859 1335772800 0.8861 1335780000 0.8849 1335787200 0.8850 1335794400 0.8849 1335801600 0.8850 1335808800 0.8834 1335816000 0.8842 1335823200 0.8828 1335830400 0.8838 1335837600 0.8829 1335844800 0.8837 1335852000 0.8828 1335859200 0.8800 1335866400 0.8831 1335873600 0.8833 1335880800 0.8829 1335888000 0.8836 1335895200 0.8828 1335902400 0.8831 1335909600 0.8817 1335916800 0.8824 1335924000 0.8815 1335931200 0.8821 1335938400 0.8811 1335945600 0.8818 1335952800 0.8803 1335960000 0.8805 1335967200 0.8799 1335974400 0.8795 1335981600 0.8786 1335988800 0.8791 1335996000 0.8779 1336003200 0.8788 1336010400 0.8782 1336017600 0.8788 1336024800 0.8778 1336032000 0.8788 1336039200 0.8770 1336046400 0.8780 1336053600 0.8773 1336060800 0.8775 1336068000 0.8766 1336075200 0.8773 1336082400 0.8765 1336089600 0.8778 1336096800 0.8765 1336104000 0.8772 1336111200 0.8760 1336118400 0.8766 1336125600 0.8757 1336132800 0.8765 1336140000 0.8754 1336147200 0.8759 1336154400 0.8757 1336161600 0.8762 1336168800 0.8755 1336176000 0.8757 1336183200 0.8747 1336190400 0.8756 1336197600 0.8744 1336204800 0.8754 1336212000 0.8746 1336219200 0.8757 1336226400 0.8743 1336233600 0.8761 1336240800 0.8745 1336248000 0.8747 1336255200 0.8748 1336262400 0.8752 1336269600 0.8744 1336276800 0.8754 1336284000 0.8746 1336291200 0.8749 1336298400 0.8746 1336305600 0.8749 1336312800 0.8735 1336320000 0.8745 1336327200 0.8736 1336334400 0.8750 1336341600 0.8735 1336348800 0.8749 1336356000 0.8737 1336363200 0.8747 1336370400 0.8739 1336377600 0.8727 1336384800 0.8722 1336392000 0.8730 1336399200 0.8714 1336406400 0.8739 1336413600 0.8719 1336420800 0.8723 1336428000 0.8715 1336435200 0.8724 1336442400 0.8726 1336449600 0.8738 1336456800 0.8731 1336464000 0.8728 1336471200 0.8708 1336478400 0.8711 1336485600 0.8702 1336492800 0.8706 1336500000 0.8624 1336507200 0.8632 1336514400 0.8628 1336521600 0.8636 1336528800 0.8628 1336536000 0.8633 1336543200 0.8625 1336550400 0.8626 1336557600 0.8618 1336564800 0.8625 1336572000 0.8618 1336579200 0.8619 1336586400 0.8607 1336593600 0.8617 1336600800 0.8611 1336608000 0.8617 1336615200 0.8609 1336622400 0.8637 1336629600 0.8607 1336636800 0.8607 1336644000 0.8589 1336651200 0.8589 1336658400 0.8584 1336665600 0.8591 1336672800 0.8586 1336680000 0.8589 1336687200 0.8581 1336694400 0.8589 1336701600 0.8582 1336708800 0.8589 1336716000 0.8582 1336723200 0.8589 1336730400 0.8573 1336737600 0.8568 1336744800 0.8560 1336752000 0.8560 1336759200 0.8552 1336766400 0.8563 1336773600 0.8555 1336780800 0.8566 1336788000 0.8556 1336795200 0.8558 1336802400 0.8547 1336809600 0.8559 1336816800 0.8574 1336824000 0.8575 1336831200 0.8568 1336838400 0.8574 1336845600 0.8571 1336852800 0.8576 1336860000 0.8569 1336867200 0.8574 1336874400 0.8596 1336881600 0.8605 1336888800 0.8610 1336896000 0.8625 1336903200 0.8605 1336910400 0.8614 1336917600 0.8635 1336924800 0.8684 1336932000 0.8620 1336939200 0.8614 1336946400 0.8603 1336953600 0.8607 1336960800 0.8598 1336968000 0.8604 1336975200 0.8612 1336982400 0.8610 1336989600 0.8596 1336996800 0.8599 1337004000 0.8596 1337011200 0.8597 1337018400 0.8587 1337025600 0.8596 1337032800 0.8573 1337040000 0.8569 1337047200 0.8566 1337054400 0.8562 1337061600 0.8549 1337068800 0.8565 1337076000 0.8553 1337083200 0.8561 1337090400 0.8561 1337097600 0.8566 1337104800 0.8557 1337112000 0.8557 1337119200 0.8546 1337126400 0.8555 1337133600 0.8545 1337140800 0.8658 1337148000 0.8662 1337155200 0.8667 1337162400 0.8649 1337169600 0.8653 1337176800 0.8649 1337184000 0.8653 1337191200 0.8646 1337198400 0.8648 1337205600 0.8638 1337212800 0.8649 1337220000 0.8640 1337227200 0.8647 1337234400 0.8639 1337241600 0.8651 1337248800 0.8639 1337256000 0.8645 1337263200 0.8631 1337270400 0.8635 1337277600 0.8626 1337284800 0.8637 1337292000 0.8629 1337299200 0.8624 1337306400 0.8616 1337313600 0.8622 1337320800 0.8600 1337328000 0.8607 1337335200 0.8594 1337342400 0.8604 1337349600 0.8593 1337356800 0.8598 1337364000 0.8591 1337371200 0.8597 1337378400 0.8591 1337385600 0.8588 1337392800 0.8576 1337400000 0.8585 1337407200 0.8573 1337414400 0.8697 1337421600 0.8690 1337428800 0.8697 1337436000 0.8690 1337443200 0.8700 1337450400 0.8687 1337457600 0.8699 1337464800 0.8690 1337472000 0.8701 1337479200 0.8689 1337486400 0.8699 1337493600 0.8689 1337500800 0.8696 1337508000 0.8687 1337515200 0.8698 1337522400 0.8691 1337529600 0.8700 1337536800 0.8692 1337544000 0.8706 1337551200 0.8692 1337558400 0.8703 1337565600 0.8694 1337572800 0.8698 1337580000 0.8694 1337587200 0.8692 1337594400 0.8683 1337601600 0.8695 1337608800 0.8684 1337616000 0.8689 1337623200 0.8679 1337630400 0.8686 1337637600 0.8682 1337644800 0.8692 1337652000 0.8682 1337659200 0.8691 1337666400 0.8685 1337673600 0.8690 1337680800 0.8680 1337688000 0.8672 1337695200 0.8658 1337702400 0.8650 1337709600 0.8639 1337716800 0.8642 1337724000 0.8635 1337731200 0.8642 1337738400 0.8629 1337745600 0.8635 1337752800 0.8626 1337760000 0.8638 1337767200 0.8626 1337774400 0.8628 1337781600 0.8617 1337788800 0.8629 1337796000 0.8623 1337803200 0.8630 1337810400 0.8621 1337817600 0.8628 1337824800 0.8621 1337832000 0.8630 1337839200 0.8625 1337846400 0.8629 1337853600 0.8618 1337860800 0.8627 1337868000 0.8627 1337875200 0.8627 1337882400 0.8610 1337889600 0.8623 1337904000 0.8627 1337911200 0.8624 1337918400 0.8630 1337925600 0.8617 1337932800 0.8631 1337940000 0.8616 1337947200 0.8624 1337954400 0.8603 1337961600 0.8605 1337968800 0.8598 1337976000 0.8624 1337983200 0.8596 1337990400 0.8601 1337997600 0.8595 1338004800 0.8601 1338012000 0.8598 1338019200 0.8600 1338026400 0.8591 1338033600 0.8600 1338040800 0.8594 1338048000 0.8601 1338055200 0.8591 1338062400 0.8592 1338069600 0.8590 1338076800 0.8592 1338084000 0.8589 1338091200 0.8589 1338098400 0.8586 1338105600 0.8600 1338112800 0.8595 1338120000 0.8604 1338127200 0.8597 1338134400 0.8600 1338141600 0.8594 1338148800 0.8600 1338156000 0.8589 1338163200 0.8597 1338170400 0.8587 1338177600 0.8594 1338184800 0.8583 1338192000 0.8589 1338199200 0.8577 1338206400 0.8575 1338213600 0.8576 1338220800 0.8581 1338228000 0.8570 1338235200 0.8577 1338242400 0.8581 1338249600 0.8578 1338256800 0.8567 1338264000 0.8576 1338271200 0.8565 1338278400 0.8574 1338285600 0.8563 1338292800 0.8569 1338300000 0.8567 1338307200 0.8581 1338314400 0.8551 1338321600 0.8557 1338328800 0.8542 1338336000 0.8547 1338343200 0.8534 1338350400 0.8538 1338357600 0.8530 1338364800 0.8529 1338372000 0.8539 1338379200 0.8535 1338386400 0.8530 1338393600 0.8538 1338400800 0.8528 1338408000 0.8536 1338415200 0.8525 1338422400 0.8533 1338429600 0.8521 1338444000 0.8421 1338451200 0.8429 1338458400 0.8406 1338465600 0.8407 1338472800 0.8418 1338480000 0.8415 1338501600 0.8413 1338508800 0.8398 1338523200 0.9949 1338530400 0.8267 1338537600 0.8292 1338544800 0.8252 1338552000 0.8253 1338559200 0.8247 1338566400 0.8254 1338570000 0.8248 1338573600 0.8264 1338588000 0.8268 1338609600 0.8247 1338616800 0.8238 1338624000 0.8246 1338631200 0.8235 1338638400 0.8254 1338645600 0.8244 1338652800 0.8252 1338660000 0.8244 1338667200 0.8249 1338674400 0.8239 1338681600 0.8246 1338688800 0.8235 1338696000 0.8246 1338703200 0.8238 1338710400 0.8244 1338717600 0.8236 1338724800 0.8246 1338732000 0.8237 1338739200 0.8247 1338746400 0.8239 1338753600 0.8246 1338760800 0.8244 1338768000 0.8251 1338775200 0.8244 1338782400 0.8247 1338789600 0.8240 1338796800 0.8245 1338804000 0.8236 1338811200 0.8242 1338818400 0.8232 1338825600 0.8236 1338832800 0.8227 1338840000 0.8235 1338847200 0.8230 1338854400 0.8241 1338861600 0.8246 1338868800 0.8342 1338876000 0.8332 1338883200 0.8367 1338890400 0.8324 1338897600 0.8330 1338904800 0.8340 1338912000 0.8353 1338919200 0.8338 1338926400 0.8327 1338933600 0.8294 1338940800 0.8328 1338948000 0.8311 1338955200 0.8318 1338962400 0.8300 1338969600 0.8308 1338976800 0.8292 1338984000 0.8322 1338991200 0.8286 1338998400 0.8314 1339005600 0.8301 1339012800 0.8313 1339020000 0.8287 1339027200 0.8289 1339041600 0.8290 1339048800 0.8274 1339056000 0.8259 1339063200 0.8247 1339070400 0.8260 1339077600 0.8248 1339084800 0.8254 1339092000 0.8248 1339106400 0.8260 1339113600 0.8261 1339120800 0.8252 1339128000 0.8256 1339135200 0.8367 1339142400 0.8357 1339149600 0.8352 1339156800 0.8347 1339164000 0.8339 1339185600 0.8327 1339192800 0.8321 1339200000 0.8327 1339207200 0.8321 1339214400 0.8329 1339221600 0.8326 1339228800 0.8328 1339236000 0.8319 1339243200 0.8329 1339250400 0.8314 1339257600 0.8300 1339264800 0.8286 1339272000 0.8298 1339279200 0.8288 1339286400 0.8292 1339293600 0.8283 1339300800 0.8293 1339308000 0.8289 1339315200 0.8296 1339322400 0.8287 1339329600 0.8297 1339336800 0.8287 1339344000 0.8297 1339351200 0.8289 1339358400 0.8296 1339365600 0.8327 1339372800 0.8359 1339380000 0.8329 1339387200 0.8323 1339394400 0.8312 1339401600 0.8322 1339408800 0.8302 1339416000 0.8308 1339423200 0.8305 1339430400 0.8310 1339437600 0.8297 1339444800 0.8305 1339452000 0.8300 1339459200 0.8305 1339466400 0.8293 1339473600 0.8300 1339480800 0.8292 1339488000 0.8297 1339495200 0.8293 1339502400 0.8290 1339509600 0.8280 1339516800 0.8284 1339524000 0.8274 1339531200 0.8285 1339538400 0.8273 1339545600 0.8281 1339552800 0.8272 1339560000 0.8283 1339567200 0.8267 1339574400 0.8279 1339581600 0.8264 1339588800 0.8270 1339596000 0.8260 1339603200 0.8264 1339610400 0.8264 1339617600 0.8272 1339624800 0.8248 1339632000 0.8272 1339639200 0.8262 1339646400 0.8272 1339653600 0.8264 1339660800 0.8259 1339668000 0.8255 1339675200 0.8267 1339682400 0.8249 1339689600 0.8149 1339696800 0.8141 1339704000 0.8146 1339711200 0.8138 1339718400 0.8143 1339725600 0.8136 1339732800 0.8147 1339740000 0.8140 1339747200 0.8151 1339754400 0.8150 1339761600 0.8158 1339768800 0.8142 1339776000 0.8147 1339783200 0.8144 1339790400 0.8147 1339797600 0.8138 1339804800 0.8143 1339812000 0.8140 1339819200 0.8149 1339826400 0.8141 1339833600 0.8160 1339840800 0.8146 1339848000 0.8151 1339855200 0.8132 1339862400 0.8141 1339869600 0.8133 1339876800 0.8132 1339884000 0.8128 1339891200 0.8139 1339898400 0.8130 1339905600 0.8141 1339912800 0.8130 1339920000 0.8140 1339927200 0.8132 1339934400 0.8140 1339941600 0.8133 1339948800 0.8141 1339956000 0.8131 1339963200 0.8138 1339970400 0.8130 1339977600 0.8138 1339984800 0.8152 1339992000 0.8139 1339999200 0.8135 1340006400 0.8133 1340013600 0.8123 1340020800 0.8134 1340028000 0.8125 1340035200 0.8136 1340042400 0.8122 1340049600 0.8127 1340056800 0.8119 1340064000 0.8134 1340071200 0.8127 1340078400 0.8156 1340085600 0.8121 1340092800 0.8131 1340100000 0.8122 1340107200 0.8123 1340114400 0.8114 1340121600 0.8148 1340128800 0.8122 1340136000 0.8130 1340143200 0.8128 1340150400 0.8132 1340157600 0.8125 1340164800 0.8121 1340172000 0.8095 1340179200 0.8094 1340186400 0.8085 1340193600 0.8096 1340200800 0.8089 1340208000 0.8087 1340215200 0.8076 1340222400 0.8084 1340229600 0.8080 1340236800 0.8084 1340244000 0.8073 1340251200 0.8083 1340258400 0.8077 1340265600 0.8084 1340272800 0.8061 1340280000 0.8075 1340287200 0.7856 1340294400 0.7865 1340301600 0.7861 1340308800 0.8078 1340316000 0.8064 1340323200 0.8077 1340330400 0.8066 1340337600 0.8066 1340344800 0.8057 1340352000 0.8062 1340359200 0.8049 1340366400 0.8054 1340373600 0.8048 1340380800 0.8054 1340388000 0.8045 1340395200 0.8050 1340402400 0.8041 1340409600 0.8036 1340416800 0.8038 1340424000 0.8036 1340431200 0.8030 1340438400 0.8036 1340445600 0.8025 1340452800 0.8028 1340460000 0.8028 1340467200 0.8029 1340474400 0.8026 1340481600 0.8030 1340488800 0.8030 1340496000 0.8035 1340503200 0.8025 1340510400 0.8034 1340517600 0.8026 1340524800 0.8033 1340532000 0.8027 1340539200 0.8036 1340546400 0.8027 1340553600 0.8044 1340560800 0.8037 1340568000 0.8047 1340575200 0.8038 1340582400 0.8047 1340589600 0.8040 1340596800 0.8046 1340604000 0.8032 1340611200 0.8040 1340618400 0.8036 1340625600 0.8040 1340632800 0.8032 1340640000 0.8039 1340647200 0.8029 1340654400 0.8035 1340661600 0.8030 1340668800 0.8038 1340676000 0.8028 1340683200 0.8037 1340690400 0.8028 1340697600 0.8036 1340704800 0.7997 1340712000 0.8032 1340719200 0.8027 1340726400 0.8057 1340733600 0.8040 1340740800 0.8056 1340748000 0.8044 1340755200 0.8024 1340762400 0.8025 1340769600 0.8027 1340776800 0.8020 1340784000 0.8035 1340791200 0.8005 1340798400 0.8015 1340805600 0.8007 1340812800 0.8045 1340820000 0.8031 1340827200 0.8015 1340834400 0.8045 1340841600 0.8036 1340848800 0.8035 1340856000 0.8046 1340863200 0.8010 1340870400 0.8019 1340877600 0.8036 1340884800 0.8040 1340899200 0.8038 1340906400 0.8030 1340913600 0.8013 1340920800 0.8012 1340928000 0.8026 1340935200 0.7992 1340942400 0.8000 1340949600 0.8011 1340956800 0.8014 1340964000 0.8110 1340971200 0.8112 1340978400 0.8106 1340985600 0.8109 1340992800 0.8109 1341000000 0.8109 1341007200 0.8101 1341014400 0.8110 1341021600 0.8104 1341028800 0.8110 1341036000 0.8106 1341043200 0.8116 1341050400 0.8115 1341057600 0.8017 1341064800 0.8030 1341072000 0.8028 1341079200 0.8108 1341086400 0.8115 1341093600 0.8108 1341100740 0.8114 1341100800 0.8114 1341108000 0.8116 1341115200 0.8123 1341122400 0.8107 1341129600 0.8112 1341136800 0.8103 1341144000 0.8121 1341151200 0.8113 1341158400 0.8115 1341165600 0.8104 1341172800 0.8129 1341180000 0.8120 1341187200 0.8125 1341194400 0.8124 1341201600 0.8129 1341208800 0.8123 1341216000 0.8100 1341223200 0.8104 1341230400 0.8116 1341237600 0.8103 1341244800 0.8104 1341252000 0.8098 1341259200 0.8103 1341266400 0.8087 1341273600 0.8116 1341280800 0.8085 1341288000 0.8088 1341295200 0.8098 1341302400 0.8098 1341309600 0.8077 1341316800 0.8083 1341324000 0.8067 1341331200 0.8079 1341338400 0.8076 1341345600 0.8082 1341352800 0.8087 1341360000 0.8098 1341367200 0.8087 1341374400 0.8084 1341381600 0.8079 1341388800 0.8197 1341396000 0.8188 1341403200 0.8192 1341410400 0.8182 1341417600 0.8176 1341424800 0.8173 1341432000 0.8187 1341439200 0.8183 1341446400 0.8197 1341453600 0.8188 1341460800 0.8187 1341468000 0.8179 1341475200 0.8217 1341482400 0.8223 1341489600 0.8215 1341496800 0.8206 1341504000 0.8208 1341511200 0.8196 1341518400 0.8204 1341525600 0.8196 1341532800 0.8228 1341540000 0.8224 1341547200 0.8229 1341554400 0.8224 1341561600 0.8232 1341568800 0.8111 1341576000 0.8130 1341583200 0.8122 1341590400 0.8131 1341597600 0.8128 1341604800 0.8129 1341612000 0.8123 1341619200 0.8126 1341626400 0.8114 1341633600 0.8118 1341640800 0.8118 1341648000 0.8127 1341655200 0.8122 1341662400 0.8128 1341669600 0.8120 1341676800 0.8133 1341684000 0.8120 1341691200 0.8148 1341698400 0.8120 1341705600 0.8127 1341712800 0.8121 1341720000 0.8151 1341727200 0.8098 1341734400 0.8105 1341741600 0.8097 1341748800 0.8103 1341756000 0.8098 1341763200 0.8102 1341770400 0.8097 1341777600 0.8104 1341784800 0.8099 1341792000 0.8104 1341799200 0.8098 1341806400 0.8100 1341813600 0.8092 1341820800 0.8098 1341828000 0.8100 1341835200 0.8104 1341842400 0.8087 1341849600 0.8091 1341856800 0.8083 1341864000 0.8089 1341871200 0.8079 1341878400 0.8085 1341885600 0.8098 1341892800 0.8109 1341900000 0.8103 1341907200 0.8103 1341914400 0.8098 1341921600 0.8103 1341928800 0.8094 1341936000 0.8098 1341943200 0.8090 1341950400 0.8093 1341957600 0.8085 1341964800 0.8092 1341972000 0.8080 1341979200 0.8085 1341986400 0.8076 1341993600 0.8078 1342000800 0.8071 1342008000 0.8086 1342015200 0.8076 1342022400 0.8085 1342029600 0.8076 1342036800 0.8097 1342044000 0.8091 1342051200 0.8097 1342058400 0.8088 1342065600 0.8096 1342072800 0.8083 1342080000 0.8083 1342087200 0.8070 1342094400 0.8076 1342101600 0.8070 1342108800 0.8060 1342116000 0.8057 1342123200 0.8066 1342130400 0.8059 1342137600 0.8042 1342144800 0.8036 1342152000 0.8041 1342159200 0.8030 1342166400 0.8047 1342173600 0.8035 1342180800 0.8044 1342188000 0.8039 1342195200 0.8059 1342202400 0.8058 1342209600 0.8070 1342216800 0.8052 1342224000 0.8056 1342231200 0.8049 1342238400 0.8057 1342245600 0.8051 1342252800 0.8056 1342260000 0.8054 1342267200 0.8063 1342274400 0.8057 1342281600 0.8063 1342288800 0.8038 1342296000 0.8054 1342303200 0.8039 1342310400 0.8047 1342317600 0.8042 1342324800 0.8050 1342332000 0.8042 1342339200 0.8046 1342346400 0.8038 1342353600 0.8049 1342360800 0.8041 1342368000 0.8050 1342375200 0.8043 1342382400 0.8054 1342389600 0.8043 1342396800 0.8043 1342404000 0.8036 1342411200 0.8042 1342418400 0.8033 1342425600 0.8042 1342432800 0.8033 1342440000 0.8041 1342447200 0.8026 1342454400 0.8051 1342461600 0.8032 1342468800 0.8038 1342476000 0.8041 1342483200 0.8042 1342490400 0.8030 1342497600 0.8029 1342504800 0.8026 1342512000 0.8033 1342519200 0.8018 1342526400 0.8025 1342533600 0.8016 1342540800 0.8038 1342548000 0.8032 1342555200 0.8053 1342562400 0.8028 1342569600 0.8036 1342576800 0.8027 1342584000 0.8040 1342591200 0.8027 1342598400 0.8026 1342605600 0.8017 1342612800 0.8025 1342620000 0.8016 1342627200 0.8018 1342634400 0.8010 1342641600 0.8012 1342648800 0.8012 1342656000 0.8019 1342663200 0.8007 1342670400 0.8015 1342677600 0.8008 1342684800 0.8012 1342692000 0.8005 1342699200 0.8012 1342706400 0.8002 1342713600 0.8006 1342720800 0.8000 1342728000 0.7999 1342735200 0.7988 1342742400 0.7997 1342749600 0.7988 1342756800 0.7998 1342764000 0.7988 1342771200 0.7989 1342778400 0.7983 1342785600 0.7989 1342792800 0.7980 1342800000 0.7986 1342807200 0.7978 1342814400 0.7986 1342821600 0.8023 1342828800 0.8036 1342836000 0.7985 1342843200 0.7993 1342850400 0.7980 1342857600 0.7991 1342864800 0.7990 1342872000 0.8007 1342879200 0.7989 1342886400 0.7997 1342893600 0.7989 1342900800 0.7992 1342908000 0.7987 1342915200 0.7988 1342922400 0.7983 1342929600 0.7988 1342936800 0.7979 1342944000 0.7988 1342951200 0.7983 1342958400 0.7988 1342965600 0.7983 1342972800 0.7989 1342980000 0.7983 1342987200 0.7993 1342994400 0.7983 1343001600 0.7988 1343008800 0.7983 1343016000 0.7992 1343023200 0.7982 1343030400 0.7991 1343037600 0.7972 1343044800 0.7980 1343052000 0.7973 1343059200 0.7972 1343066400 0.7967 1343073600 0.7968 1343080800 0.7958 1343088000 0.7964 1343095200 0.7956 1343102400 0.7993 1343109600 0.7955 1343116800 0.7960 1343124000 0.7954 1343131200 0.7952 1343138400 0.7946 1343145600 0.7961 1343152800 0.7960 1343160000 0.7964 1343167200 0.7955 1343174400 0.7961 1343181600 0.7955 1343188800 0.7957 1343196000 0.7950 1343203200 0.7947 1343210400 0.7938 1343217600 0.7954 1343224800 0.7946 1343232000 0.7956 1343239200 0.7941 1343246400 0.7941 1343253600 0.7937 1343260800 0.7941 1343268000 0.7935 1343275200 0.7941 1343282400 0.7937 1343289600 0.7932 1343296800 0.7946 1343304000 0.7957 1343311200 0.7952 1343318400 0.7950 1343325600 0.7923 1343332800 0.7955 1343340000 0.7920 1343347200 0.7954 1343354400 0.7955 1343361600 0.7923 1343368800 0.7914 1343376000 0.7916 1343383200 0.7912 1343390400 0.7914 1343397600 0.7939 1343404800 0.7914 1343412000 0.7932 1343419200 0.7923 1343426400 0.7910 1343433600 0.7935 1343440800 0.7908 1343448000 0.7914 1343455200 0.7910 1343462400 0.7908 1343469600 0.7904 1343476800 0.7910 1343484000 0.7909 1343491200 0.7917 1343498400 0.7918 1343505600 0.7923 1343512800 0.7932 1343520000 0.7943 1343527200 0.7917 1343534400 0.7913 1343541600 0.7905 1343548800 0.7912 1343556000 0.7904 1343563200 0.7911 1343570400 0.7903 1343577600 0.7919 1343584800 0.7914 1343592000 0.7917 1343599200 0.7906 1343606400 0.7912 1343613600 0.7906 1343620800 0.7913 1343628000 0.7902 1343635200 0.7910 1343642400 0.7898 1343649600 0.7900 1343656800 0.7900 1343664000 0.7941 1343671200 0.7935 1343678400 0.7941 1343685600 0.7934 1343692800 0.7943 1343700000 0.7937 1343707200 0.7974 1343714400 0.7939 1343721600 0.7929 1343728800 0.7921 1343736000 0.7933 1343743200 0.7921 1343750400 0.7921 1343757600 0.7914 1343764800 0.7926 1343772000 0.7923 1343779200 0.7932 1343786400 0.7925 1343793600 0.7928 1343800800 0.7923 1343808000 0.7921 1343815200 0.7915 1343822400 0.7937 1343829600 0.7929 1343836800 0.7936 1343844000 0.7928 1343851200 0.7938 1343858400 0.7921 1343865600 0.7926 1343872800 0.7932 1343880000 0.7928 1343887200 0.7922 1343894400 0.7922 1343901600 0.7913 1343908800 0.7934 1343916000 0.7929 1343923200 0.7937 1343930400 0.7914 1343937600 0.7926 1343944800 0.7917 1343952000 0.7921 1343959200 0.7910 1343966400 0.7918 1343973600 0.7912 1343980800 0.7909 1343988000 0.7903 1343995200 0.7910 1344002400 0.7899 1344009600 0.7903 1344016800 0.7893 1344024000 0.7903 1344031200 0.7894 1344038400 0.7903 1344045600 0.7895 1344052800 0.7901 1344060000 0.8000 1344067200 0.7980 1344074400 0.7974 1344081600 0.8002 1344088800 0.7978 1344096000 0.7995 1344103200 0.7965 1344110400 0.7940 1344117600 0.7917 1344124800 0.7923 1344132000 0.7918 1344139200 0.7932 1344146400 0.7923 1344153600 0.7923 1344160800 0.7919 1344168000 0.7931 1344175200 0.7919 1344182400 0.7928 1344189600 0.8025 1344196800 0.8023 1344204000 0.8013 1344211200 0.8020 1344218400 0.8011 1344225600 0.8021 1344232800 0.8017 1344240000 0.8024 1344247200 0.8013 1344254400 0.8013 1344261600 0.8008 1344268800 0.8016 1344276000 0.8007 1344283200 0.8014 1344290400 0.8008 1344297600 0.8012 1344304800 0.8002 1344312000 0.8013 1344319200 0.8003 1344326400 0.7998 1344333600 0.7994 1344340800 0.8001 1344348000 0.7996 1344355200 0.8003 1344362400 0.7989 1344369600 0.8057 1344376800 0.8055 1344384000 0.8000 1344391200 0.7995 1344398400 0.8001 1344405600 0.7989 1344412800 0.8006 1344420000 0.8002 1344427200 0.7996 1344434400 0.7986 1344441600 0.7988 1344448800 0.7980 1344456000 0.7987 1344463200 0.7974 1344470400 0.7989 1344477600 0.7977 1344484800 0.7984 1344492000 0.7978 1344499200 0.7980 1344506400 0.7964 1344513600 0.7999 1344520800 0.7991 1344528000 0.7991 1344535200 0.7991 1344542400 0.7976 1344549600 0.7971 1344556800 0.7975 1344564000 0.7960 1344571200 0.7966 1344578400 0.7956 1344585600 0.7960 1344592800 0.7949 1344600000 0.7989 1344607200 0.7926 1344614400 0.7964 1344621600 0.7978 1344628800 0.7962 1344636000 0.7971 1344643200 0.7961 1344650400 0.7952 1344657600 0.7958 1344664800 0.8028 1344672000 0.8012 1344679200 0.8006 1344686400 0.8041 1344693600 0.7957 1344700800 0.7962 1344708000 0.7958 1344715200 0.7969 1344722400 0.7960 1344729600 0.7967 1344736800 0.8021 1344744000 0.7998 1344751200 0.7982 1344758400 0.7971 1344765600 0.7965 1344772800 0.7985 1344780000 0.7988 1344787200 0.7996 1344794400 0.7988 1344801600 0.8026 1344808800 0.7991 1344816000 0.7994 1344823200 0.8005 1344830400 0.7983 1344837600 0.7963 1344844800 0.7967 1344852000 0.7984 1344859200 0.7963 1344866400 0.7990 1344873600 0.7968 1344880800 0.7982 1344888000 0.7988 1344895200 0.7959 1344902400 0.7971 1344909600 0.7948 1344916800 0.7983 1344924000 0.7952 1344931200 0.7951 1344938400 0.7953 1344945600 0.7949 1344952800 0.7969 1344960000 0.7950 1344967200 0.7942 1344974400 0.7950 1344981600 0.7971 1344988800 0.7951 1344996000 0.7948 1345003200 0.7951 1345010400 0.7999 1345017600 0.7943 1345024800 0.7939 1345032000 0.7951 1345039200 0.7944 1345046400 0.7889 1345053600 0.7882 1345060800 0.7932 1345068000 0.7880 1345075200 0.7888 1345082400 0.7876 1345089600 0.7920 1345096800 0.7873 1345104000 0.7880 1345111200 0.7868 1345118400 0.7899 1345125600 0.7866 1345132800 0.7926 1345140000 0.7958 1345147200 0.7928 1345154400 0.7942 1345161600 0.7962 1345168800 0.7911 1345176000 0.7924 1345183200 0.7915 1345190400 0.7920 1345197600 0.7909 1345204800 0.7913 1345212000 0.7906 1345219200 0.7911 1345226400 0.7911 1345233600 0.7911 1345240800 0.7904 1345248000 0.7908 1345255200 0.7900 1345262400 0.7913 1345269600 0.7908 1345276800 0.7913 1345284000 0.7910 1345291200 0.7913 1345298400 0.7900 1345305600 0.7908 1345312800 0.7900 1345320000 0.7906 1345327200 0.7899 1345334400 0.7908 1345341600 0.7901 1345348800 0.7913 1345356000 0.7900 1345363200 0.7907 1345370400 0.7899 1345377600 0.7904 1345384800 0.7899 1345392000 0.7906 1345399200 0.7896 1345406400 0.7904 1345413600 0.7902 1345420800 0.7908 1345428000 0.7896 1345435200 0.7904 1345442400 0.7900 1345449600 0.7911 1345456800 0.7892 1345464000 0.7902 1345471200 0.7899 1345478400 0.7904 1345485600 0.7924 1345492800 0.7905 1345500000 0.7893 1345507200 0.7904 1345514400 0.7913 1345521600 0.7901 1345528800 0.7890 1345536000 0.7889 1345543200 0.7882 1345550400 0.7887 1345557600 0.7876 1345564800 0.7883 1345572000 0.7876 1345579200 0.7887 1345586400 0.7880 1345593600 0.7883 1345600800 0.7875 1345608000 0.7882 1345615200 0.7871 1345622400 0.7881 1345629600 0.7872 1345636800 0.7876 1345644000 0.7867 1345651200 0.7869 1345658400 0.7861 1345665600 0.7868 1345672800 0.7854 1345680000 0.7862 1345687200 0.7845 1345694400 0.7859 1345701600 0.7853 1345708800 0.7880 1345716000 0.7843 1345723200 0.7848 1345730400 0.7843 1345737600 0.7855 1345744800 0.7834 1345752000 0.7839 1345759200 0.7831 1345766400 0.7846 1345773600 0.7838 1345780800 0.7842 1345788000 0.7839 1345795200 0.7847 1345802400 0.7833 1345809600 0.7843 1345816800 0.7837 1345824000 0.7844 1345831200 0.7831 1345838400 0.7836 1345845600 0.7831 1345852800 0.7839 1345860000 0.7836 1345867200 0.7846 1345874400 0.7838 1345881600 0.7846 1345888800 0.7836 1345896000 0.7842 1345903200 0.7838 1345910400 0.7846 1345917600 0.7732 1345924800 0.7739 1345932000 0.7732 1345939200 0.7736 1345946400 0.7730 1345953600 0.7737 1345960800 0.7725 1345968000 0.7729 1345975200 0.7738 1345982400 0.7743 1345989600 0.7726 1345996800 0.7732 1346004000 0.7725 1346011200 0.7731 1346018400 0.7720 1346025600 0.7725 1346032800 0.7721 1346040000 0.7729 1346047200 0.7722 1346054400 0.7727 1346061600 0.7724 1346068800 0.7722 1346076000 0.7722 1346083200 0.7721 1346090400 0.7712 1346097600 0.7719 1346104800 0.7712 1346112000 0.7715 1346119200 0.7705 1346126400 0.7711 1346133600 0.7710 1346140800 0.7719 1346148000 0.7706 1346155200 0.7709 1346162400 0.7702 1346169600 0.7702 1346176800 0.7692 1346184000 0.7696 1346191200 0.7691 1346198400 0.7698 1346205600 0.7685 1346212800 0.7692 1346220000 0.7689 1346227200 0.7694 1346234400 0.7689 1346241600 0.7691 1346248800 0.7684 1346256000 0.7689 1346263200 0.7681 1346270400 0.7685 1346277600 0.7684 1346284800 0.7690 1346292000 0.7685 1346299200 0.7691 1346306400 0.7690 1346313600 0.7695 1346320800 0.7680 1346328000 0.7685 1346335200 0.7581 1346342400 0.7591 1346349600 0.7585 1346356800 0.7591 1346364000 0.7685 1346371200 0.7688 1346378400 0.7679 1346385600 0.7680 1346392800 0.7679 1346400000 0.7683 1346407200 0.7672 1346414400 0.7677 1346421600 0.7773 1346428800 0.7777 1346436000 0.7769 1346443200 0.7776 1346450400 0.7771 1346457600 0.7774 1346464800 0.7766 1346472000 0.7772 1346479200 0.7767 1346486400 0.7774 1346493600 0.7767 1346500800 0.7775 1346508000 0.7771 1346515200 0.7777 1346522400 0.7770 1346529600 0.7785 1346536800 0.7771 1346544000 0.7775 1346551200 0.7770 1346558400 0.7775 1346565600 0.7770 1346572800 0.7777 1346580000 0.7770 1346587200 0.7777 1346594400 0.7769 1346601600 0.7775 1346608800 0.7769 1346616000 0.7773 1346623200 0.7771 1346630400 0.7776 1346637600 0.7770 1346644800 0.7819 1346652000 0.7767 1346659200 0.7767 1346666400 0.7768 1346673600 0.7774 1346680800 0.7666 1346688000 0.7767 1346695200 0.7764 1346702400 0.7767 1346709600 0.7760 1346716800 0.7767 1346724000 0.7757 1346731200 0.7764 1346738400 0.7766 1346745600 0.7673 1346752800 0.7761 1346760000 0.7757 1346767200 0.7751 1346774400 0.7764 1346781600 0.7751 1346788800 0.7760 1346796000 0.7756 1346803200 0.7763 1346810400 0.7755 1346817600 0.7760 1346824800 0.7757 1346832000 0.7764 1346839200 0.7763 1346846400 0.7767 1346853600 0.7757 1346860800 0.7786 1346868000 0.7752 1346875200 0.7759 1346882400 0.7757 1346889600 0.7760 1346896800 0.7753 1346904000 0.7761 1346911200 0.7756 1346918400 0.7765 1346925600 0.7755 1346932800 0.7763 1346940000 0.7747 1346947200 0.7768 1346954400 0.7761 1346961600 0.7769 1346968800 0.7757 1346976000 0.7762 1346983200 0.7756 1346990400 0.7766 1346997600 0.7757 1347004800 0.7764 1347012000 0.7759 1347019200 0.7765 1347026400 0.7771 1347033600 0.7757 1347040800 0.7748 1347048000 0.7787 1347055200 0.7779 1347062400 0.7787 1347069600 0.7779 1347076800 0.7751 1347084000 0.7745 1347091200 0.7753 1347098400 0.7745 1347105600 0.7753 1347112800 0.7750 1347120000 0.7754 1347127200 0.7748 1347134400 0.7751 1347141600 0.7746 1347148800 0.7752 1347156000 0.7745 1347163200 0.7751 1347170400 0.7747 1347177600 0.7755 1347184800 0.7749 1347192000 0.7753 1347199200 0.7750 1347206400 0.7753 1347213600 0.7747 1347220800 0.7753 1347228000 0.7749 1347235200 0.7757 1347242400 0.7748 1347249600 0.7750 1347256800 0.7744 1347264000 0.7747 1347271200 0.7732 1347278400 0.7735 1347285600 0.7720 1347292800 0.7727 1347300000 0.7721 1347307200 0.7723 1347314400 0.7718 1347321600 0.7730 1347328800 0.7716 1347336000 0.7735 1347343200 0.7738 1347350400 0.7746 1347357600 0.7727 1347364800 0.7722 1347372000 0.7719 1347379200 0.7719 1347386400 0.7717 1347393600 0.7720 1347400800 0.7715 1347408000 0.7718 1347415200 0.7715 1347422400 0.7723 1347429600 0.7713 1347436800 0.7721 1347444000 0.7711 1347451200 0.7711 1347458400 0.7704 1347465600 0.7709 1347472800 0.7714 1347480000 0.7708 1347487200 0.7699 1347494400 0.7706 1347501600 0.7700 1347508800 0.7705 1347516000 0.7696 1347523200 0.7698 1347530400 0.7695 1347537600 0.7702 1347544800 0.7693 1347552000 0.7695 1347559200 0.7685 1347566400 0.7681 1347573600 0.7677 1347580800 0.7685 1347588000 0.7685 1347595200 0.7680 1347602400 0.7676 1347609600 0.7684 1347616800 0.7673 1347624000 0.7678 1347631200 0.7674 1347638400 0.7675 1347645600 0.7668 1347652800 0.7675 1347660000 0.7673 1347667200 0.7662 1347674400 0.7668 1347681600 0.7671 1347688800 0.7664 1347696000 0.7672 1347703200 0.7664 1347710400 0.7669 1347717600 0.7702 1347724800 0.7710 1347732000 0.7705 1347739200 0.7672 1347746400 0.7666 1347753600 0.7671 1347760800 0.7665 1347768000 0.7669 1347775200 0.7658 1347782400 0.7703 1347789600 0.7696 1347796800 0.7702 1347804000 0.7689 1347811200 0.7661 1347818400 0.7655 1347825600 0.7661 1347832800 0.7654 1347840000 0.7661 1347847200 0.7667 1347854400 0.7667 1347861600 0.7663 1347868800 0.7670 1347876000 0.7662 1347883200 0.7663 1347890400 0.7658 1347897600 0.7663 1347904800 0.7659 1347912000 0.7663 1347919200 0.7658 1347926400 0.7664 1347933600 0.7654 1347940800 0.7697 1347948000 0.7689 1347955200 0.7698 1347962400 0.7660 1347969600 0.7669 1347976800 0.7658 1347984000 0.7668 1347991200 0.7665 1347998400 0.7672 1348005600 0.7664 1348012800 0.7656 1348020000 0.7664 1348027200 0.7661 1348034400 0.7649 1348041600 0.7659 1348048800 0.7679 1348056000 0.7658 1348063200 0.7648 1348070400 0.7647 1348077600 0.7643 1348084800 0.7650 1348092000 0.7646 1348099200 0.7652 1348106400 0.7652 1348113600 0.7650 1348120800 0.7647 1348128000 0.7649 1348135200 0.7644 1348142400 0.7651 1348149600 0.7640 1348156800 0.7649 1348164000 0.7643 1348171200 0.7643 1348178400 0.7634 1348185600 0.7638 1348192800 0.7630 1348200000 0.7643 1348207200 0.7634 1348214400 0.7639 1348221600 0.7624 1348228800 0.7627 1348236000 0.7625 1348243200 0.7626 1348250400 0.7618 1348257600 0.7617 1348264800 0.7614 1348272000 0.7622 1348279200 0.7617 1348286400 0.7616 1348293600 0.7612 1348300800 0.7616 1348308000 0.7613 1348315200 0.7616 1348322400 0.7612 1348329600 0.7621 1348336800 0.7614 1348344000 0.7620 1348351200 0.7615 1348358400 0.7618 1348365600 0.7615 1348372800 0.7618 1348380000 0.7612 1348387200 0.7623 1348394400 0.7623 1348401600 0.7630 1348408800 0.7610 1348416000 0.7616 1348423200 0.7609 1348430400 0.7616 1348437600 0.7608 1348444800 0.7565 1348452000 0.7610 1348459200 0.7619 1348466400 0.7616 1348473600 0.7622 1348480800 0.7613 1348488000 0.7619 1348495200 0.7606 1348502400 0.7611 1348509600 0.7608 1348516800 0.7613 1348524000 0.7607 1348531200 0.7612 1348538400 0.7604 1348545600 0.7606 1348552800 0.7602 1348560000 0.7603 1348567200 0.7601 1348574400 0.7603 1348581600 0.7594 1348588800 0.7598 1348596000 0.7592 1348603200 0.7599 1348610400 0.7591 1348617600 0.7597 1348624800 0.7589 1348632000 0.7596 1348639200 0.7591 1348646400 0.7589 1348653600 0.7597 1348660800 0.7597 1348668000 0.7582 1348675200 0.7590 1348682400 0.7474 1348689600 0.7487 1348696800 0.7578 1348704000 0.7585 1348711200 0.7680 1348718400 0.7677 1348725600 0.7671 1348732800 0.7677 1348740000 0.7671 1348747200 0.7672 1348754400 0.7677 1348761600 0.7673 1348768800 0.7672 1348776000 0.7670 1348783200 0.7670 1348790400 0.7676 1348797600 0.7670 1348804800 0.7674 1348812000 0.7671 1348819200 0.7677 1348826400 0.7681 1348833600 0.7677 1348840800 0.7671 1348848000 0.7673 1348855200 0.7579 1348862400 0.7580 1348869600 0.7668 1348876800 0.7676 1348884000 0.7667 1348891200 0.7615 1348898400 0.7667 1348905600 0.7674 1348912800 0.7668 1348920000 0.7673 1348927200 0.7669 1348934400 0.7673 1348941600 0.7605 1348948800 0.7677 1348956000 0.7671 1348963200 0.7676 1348970400 0.7665 1348977600 0.7666 1348984800 0.7663 1348992000 0.7677 1348999200 0.7673 1349006400 0.7678 1349013600 0.7671 1349020800 0.7572 1349028000 0.7575 1349035200 0.7577 1349042400 0.7574 1349049600 0.7579 1349056800 0.7574 1349064000 0.7576 1349071200 0.7578 1349078400 0.7575 1349085600 0.7664 1349092800 0.7677 1349100000 0.7673 1349107200 0.7616 1349114400 0.7631 1349121600 0.7645 1349128800 0.7641 1349136000 0.7647 1349143200 0.7639 1349150400 0.7645 1349157600 0.7638 1349164800 0.7670 1349172000 0.7669 1349179200 0.7674 1349186400 0.7668 1349193600 0.7657 1349200800 0.7657 1349208000 0.7662 1349215200 0.7653 1349222400 0.7657 1349229600 0.7658 1349236800 0.7661 1349244000 0.7648 1349251200 0.7657 1349258400 0.7655 1349265600 0.7652 1349272800 0.7646 1349280000 0.7653 1349287200 0.7688 1349294400 0.7707 1349301600 0.7698 1349308800 0.7707 1349316000 0.7697 1349323200 0.7698 1349330400 0.7688 1349337600 0.7691 1349344800 0.7698 1349352000 0.7707 1349359200 0.7692 1349366400 0.7794 1349373600 0.7787 1349380800 0.7793 1349388000 0.7790 1349395200 0.7797 1349402400 0.7784 1349409600 0.7790 1349416800 0.7784 1349424000 0.7788 1349431200 0.7775 1349438400 0.7781 1349445600 0.7778 1349452800 0.7785 1349460000 0.7776 1349467200 0.7778 1349474400 0.7772 1349481600 0.7812 1349488800 0.7771 1349496000 0.7778 1349503200 0.7773 1349510400 0.7791 1349517600 0.7784 1349524800 0.7785 1349532000 0.7784 1349539200 0.7790 1349546400 0.7781 1349553600 0.7787 1349560800 0.7781 1349568000 0.7786 1349575200 0.7780 1349582400 0.7784 1349589600 0.7780 1349596800 0.7791 1349604000 0.7782 1349611200 0.7790 1349618400 0.7779 1349625600 0.7790 1349632800 0.7787 1349640000 0.7796 1349647200 0.7784 1349654400 0.7787 1349661600 0.7781 1349668800 0.7785 1349676000 0.7779 1349683200 0.7777 1349690400 0.7772 1349697600 0.7775 1349704800 0.7770 1349712000 0.7779 1349719200 0.7755 1349726400 0.7756 1349733600 0.7750 1349740800 0.7759 1349748000 0.7745 1349755200 0.7766 1349762400 0.7740 1349769600 0.7744 1349776800 0.7735 1349784000 0.7744 1349791200 0.7741 1349798400 0.7738 1349805600 0.7737 1349812800 0.7736 1349820000 0.7729 1349827200 0.7738 1349834400 0.7729 1349841600 0.7738 1349848800 0.7728 1349856000 0.7729 1349863200 0.7720 1349870400 0.7723 1349877600 0.7713 1349884800 0.7717 1349892000 0.7711 1349899200 0.7718 1349906400 0.7714 1349913600 0.7716 1349920800 0.7709 1349928000 0.7717 1349935200 0.7787 1349942400 0.7803 1349949600 0.7720 1349956800 0.7710 1349964000 0.7705 1349971200 0.7715 1349978400 0.7603 1349985600 0.7701 1349992800 0.7697 1350000000 0.7703 1350007200 0.7700 1350014400 0.7709 1350021600 0.7703 1350028800 0.7706 1350036000 0.7699 1350043200 0.7707 1350050400 0.7696 1350057600 0.7703 1350064800 0.7695 1350072000 0.7700 1350079200 0.7698 1350086400 0.7706 1350093600 0.7703 1350100800 0.7697 1350108000 0.7683 1350115200 0.7686 1350122400 0.7681 1350129600 0.7686 1350136800 0.7681 1350144000 0.7687 1350151200 0.7683 1350158400 0.7688 1350165600 0.7679 1350172800 0.7401 1350180000 0.7678 1350187200 0.7686 1350194400 0.7690 1350201600 0.7697 1350208800 0.7692 1350216000 0.7683 1350223200 0.7699 1350230400 0.7687 1350237600 0.7680 1350244800 0.7683 1350252000 0.7678 1350259200 0.7682 1350266400 0.7677 1350273600 0.7683 1350280800 0.7678 1350288000 0.7680 1350295200 0.7675 1350302400 0.7681 1350309600 0.7675 1350316800 0.7678 1350324000 0.7675 1350331200 0.7685 1350338400 0.7686 1350345600 0.7683 1350352800 0.7676 1350360000 0.7682 1350367200 0.7679 1350374400 0.7686 1350381600 0.7683 1350388800 0.7678 1350396000 0.7669 1350403200 0.7672 1350410400 0.7667 1350417600 0.7672 1350424800 0.7665 1350432000 0.7669 1350439200 0.7686 1350446400 0.7692 1350453600 0.7584 1350460800 0.7590 1350468000 0.7582 1350475200 0.7589 1350482400 0.7577 1350489600 0.7590 1350496800 0.7574 1350504000 0.7771 1350511200 0.7766 1350518400 0.7773 1350525600 0.7768 1350532800 0.7772 1350540000 0.7770 1350547200 0.7774 1350554400 0.7768 1350561600 0.7771 1350568800 0.7759 1350576000 0.7756 1350583200 0.7749 1350590400 0.7756 1350597600 0.7750 1350604800 0.7773 1350612000 0.7760 1350619200 0.7760 1350626400 0.7763 1350633600 0.7765 1350640800 0.7755 1350648000 0.7765 1350655200 0.7758 1350662400 0.7758 1350669600 0.7753 1350676800 0.7759 1350684000 0.7739 1350691200 0.7746 1350698400 0.7642 1350705600 0.7742 1350712800 0.7734 1350720000 0.7743 1350727200 0.7735 1350734400 0.7744 1350741600 0.7739 1350748800 0.7744 1350756000 0.7737 1350763200 0.7742 1350770400 0.7733 1350777600 0.7740 1350784800 0.7735 1350792000 0.7742 1350799200 0.7734 1350806400 0.7741 1350813600 0.7736 1350820800 0.7742 1350828000 0.7737 1350835200 0.7745 1350842400 0.7739 1350849600 0.7744 1350856800 0.7740 1350864000 0.7745 1350871200 0.7739 1350878400 0.7746 1350885600 0.7742 1350892800 0.7743 1350900000 0.7833 1350907200 0.7836 1350914400 0.7832 1350921600 0.7837 1350928800 0.7830 1350936000 0.7840 1350943200 0.7829 1350950400 0.7842 1350957600 0.7839 1350964800 0.7846 1350972000 0.7841 1350979200 0.7834 1350986400 0.7833 1350993600 0.7839 1351000800 0.7845 1351008000 0.7844 1351015200 0.7840 1351022400 0.7845 1351029600 0.7838 1351036800 0.7845 1351044000 0.7838 1351051200 0.7845 1351058400 0.7840 1351065600 0.7848 1351072800 0.7837 1351080000 0.7840 1351087200 0.7829 1351094400 0.7839 1351101600 0.7839 1351108800 0.7849 1351116000 0.7843 1351123200 0.7848 1351130400 0.7834 1351137600 0.7842 1351144800 0.7824 1351152000 0.7832 1351159200 0.7822 1351166400 0.7821 1351173600 0.7815 1351180800 0.7821 1351188000 0.7815 1351195200 0.7828 1351202400 0.7815 1351209600 0.7824 1351216800 0.7817 1351224000 0.7840 1351231200 0.7805 1351238400 0.7894 1351245600 0.7886 1351252800 0.7893 1351260000 0.7878 1351267200 0.7884 1351274400 0.7876 1351281600 0.7880 1351288800 0.7877 1351296000 0.7880 1351303200 0.7876 1351310400 0.7921 1351317600 0.7914 1351324800 0.7884 1351332000 0.7878 1351339200 0.7882 1351346400 0.7877 1351353600 0.7884 1351360800 0.7879 1351368000 0.7887 1351375200 0.7784 1351382400 0.7792 1351389600 0.7785 1351396800 0.7727 1351404000 0.7787 1351411200 0.7799 1351418400 0.7795 1351425600 0.7889 1351432800 0.7885 1351440000 0.7888 1351447200 0.7882 1351454400 0.7836 1351461600 0.7876 1351468800 0.7817 1351476000 0.7876 1351483200 0.7881 1351490400 0.7873 1351497600 0.7886 1351504800 0.7811 1351512000 0.7885 1351519200 0.7877 1351526400 0.7880 1351533600 0.7874 1351540800 0.7870 1351548000 0.7863 1351555200 0.7887 1351562400 0.7883 1351569600 0.7903 1351576800 0.7909 1351584000 0.7918 1351591200 0.7915 1351598400 0.7912 1351605600 0.7899 1351612800 0.7896 1351620000 0.7888 1351627200 0.7892 1351634400 0.7886 1351641600 0.7899 1351648800 0.7885 1351656000 0.7889 1351663200 0.7880 1351670400 0.7883 1351677600 0.7883 1351684800 0.7878 1351692000 0.7872 1351699200 0.7884 1351706400 0.7876 1351713600 0.7881 1351720800 0.7784 1351728000 0.7789 1351735200 0.7774 1351742400 0.7774 1351749600 0.7770 1351756800 0.7773 1351764000 0.7770 1351771200 0.7707 1351778400 0.7775 1351785600 0.7772 1351792800 0.7764 1351800000 0.7767 1351807200 0.7757 1351814400 0.7761 1351821600 0.7762 1351828800 0.7770 1351836000 0.7761 1351843200 0.7771 1351850400 0.7759 1351857600 0.7700 1351864800 0.7764 1351872000 0.7763 1351879200 0.7756 1351886400 0.7759 1351893600 0.7765 1351900800 0.7771 1351908000 0.7768 1351915200 0.7768 1351922400 0.7758 1351929600 0.7767 1351936800 0.7762 1351944000 0.7775 1351951200 0.7765 1351958400 0.7770 1351965600 0.7858 1351972800 0.7864 1351980000 0.7862 1351987200 0.7866 1351994400 0.7792 1352001600 0.7860 1352008800 0.7855 1352016000 0.7858 1352023200 0.7856 1352030400 0.7860 1352037600 0.7858 1352044800 0.7858 1352052000 0.7659 1352059200 0.7756 1352066400 0.7687 1352073600 0.7754 1352080800 0.7748 1352088000 0.7690 1352095200 0.7752 1352102400 0.7758 1352109600 0.7752 1352116800 0.7756 1352124000 0.7742 1352131200 0.7747 1352138400 0.7741 1352145600 0.7745 1352152800 0.7738 1352160000 0.7756 1352167200 0.7736 1352174400 0.7734 1352181600 0.7732 1352188800 0.7733 1352196000 0.7728 1352203200 0.7738 1352210400 0.7734 1352217600 0.7680 1352224800 0.7720 1352232000 0.7747 1352239200 0.7725 1352246400 0.7731 1352253600 0.7725 1352260800 0.7731 1352268000 0.7775 1352275200 0.7766 1352282400 0.7707 1352289600 0.7713 1352296800 0.7647 1352304000 0.7714 1352311200 0.7703 1352318400 0.7709 1352325600 0.7702 1352332800 0.7709 1352340000 0.7700 1352347200 0.7700 1352354400 0.7694 1352361600 0.7700 1352368800 0.7692 1352376000 0.7698 1352383200 0.7692 1352390400 0.7698 1352397600 0.7601 1352404800 0.7695 1352412000 0.7682 1352419200 0.7706 1352426400 0.7704 1352433600 0.7682 1352440800 0.7676 1352448000 0.7679 1352455200 0.7667 1352462400 0.7667 1352469600 0.7659 1352476800 0.7671 1352484000 0.7666 1352491200 0.7665 1352498400 0.7659 1352505600 0.7572 1352512800 0.7565 1352520000 0.7570 1352527200 0.7568 1352534400 0.7571 1352541600 0.7567 1352548800 0.7569 1352556000 0.7563 1352563200 0.7569 1352570400 0.7567 1352577600 0.7571 1352584800 0.7567 1352592000 0.7568 1352599200 0.7566 1352606400 0.7578 1352613600 0.7574 1352620800 0.7577 1352628000 0.7564 1352635200 0.7573 1352642400 0.7567 1352649600 0.7572 1352656800 0.7566 1352664000 0.7573 1352671200 0.7567 1352678400 0.7572 1352685600 0.7567 1352692800 0.7572 1352700000 0.7567 1352707200 0.7569 1352714400 0.7555 1352721600 0.7560 1352728800 0.7548 1352736000 0.7556 1352743200 0.7548 1352750400 0.7554 1352757600 0.7548 1352764800 0.7555 1352772000 0.7551 1352779200 0.7557 1352786400 0.7551 1352793600 0.7549 1352800800 0.7542 1352808000 0.7545 1352815200 0.7539 1352822400 0.7545 1352829600 0.7534 1352836800 0.7539 1352844000 0.7531 1352851200 0.7548 1352858400 0.7531 1352865600 0.7544 1352872800 0.7536 1352880000 0.7540 1352887200 0.7538 1352894400 0.7531 1352901600 0.7526 1352908800 0.7529 1352916000 0.7529 1352923200 0.7524 1352930400 0.7434 1352937600 0.7526 1352944800 0.7524 1352952000 0.7526 1352959200 0.7522 1352966400 0.7526 1352973600 0.7520 1352980800 0.7521 1352988000 0.7517 1352995200 0.7525 1353002400 0.7510 1353009600 0.7519 1353016800 0.7518 1353024000 0.7518 1353031200 0.7517 1353038400 0.7514 1353045600 0.7508 1353052800 0.7520 1353060000 0.7515 1353067200 0.7520 1353074400 0.7513 1353081600 0.7515 1353088800 0.7515 1353096000 0.7516 1353103200 0.7526 1353110400 0.7519 1353117600 0.7515 1353124800 0.7517 1353132000 0.7515 1353139200 0.7519 1353146400 0.7513 1353153600 0.7522 1353160800 0.7515 1353168000 0.7519 1353175200 0.7517 1353182400 0.7518 1353189600 0.7515 1353196800 0.7517 1353204000 0.7513 1353211200 0.7517 1353218400 0.7517 1353225600 0.7521 1353232800 0.7514 1353240000 0.7516 1353247200 0.7507 1353254400 0.7508 1353261600 0.7503 1353268800 0.7508 1353276000 0.7506 1353283200 0.7509 1353290400 0.7436 1353297600 0.7508 1353304800 0.7436 1353312000 0.7508 1353319200 0.7497 1353326400 0.7499 1353333600 0.7494 1353340800 0.7497 1353348000 0.7497 1353355200 0.7499 1353362400 0.7495 1353369600 0.7495 1353376800 0.7494 1353384000 0.7497 1353391200 0.7494 1353398400 0.7498 1353405600 0.7491 1353412800 0.7488 1353420000 0.7482 1353427200 0.7486 1353434400 0.7483 1353441600 0.7490 1353448800 0.7488 1353456000 0.7502 1353463200 0.7485 1353470400 0.7490 1353477600 0.7483 1353484800 0.7490 1353492000 0.7020 1353499200 0.7021 1353506400 0.6944 1353513600 0.7018 1353520800 0.7009 1353528000 0.7014 1353535200 0.7008 1353542400 0.7023 1353549600 0.7021 1353556800 0.7021 1353564000 0.7008 1353571200 0.7009 1353578400 0.7003 1353585600 0.7005 1353592800 0.7000 1353600000 0.6995 1353607200 0.6989 1353614400 0.6997 1353621600 0.6993 1353628800 0.6996 1353636000 0.6989 1353643200 0.6994 1353650400 0.6987 1353657600 0.6996 1353664800 0.6992 1353672000 0.6994 1353679200 0.6989 1353686400 0.6998 1353693600 0.6990 1353700800 0.6999 1353708000 0.6992 1353715200 0.7002 1353722400 0.6992 1353729600 0.6994 1353736800 0.6990 1353744000 0.6996 1353751200 0.6997 1353758400 0.6996 1353765600 0.6990 1353772800 0.7004 1353780000 0.6996 1353787200 0.6998 1353794400 0.6992 1353801600 0.6998 1353808800 0.6993 1353816000 0.6998 1353823200 0.6993 1353830400 0.6995 1353837600 0.6994 1353844800 0.6996 1353852000 0.6995 1353859200 0.6998 1353866400 0.6994 1353873600 0.6996 1353880800 0.6990 1353888000 0.6995 1353895200 0.7002 1353902400 0.6994 1353909600 0.6990 1353916800 0.6996 1353924000 0.6993 1353931200 0.7005 1353938400 0.6990 1353945600 0.6992 1353952800 0.6990 1353960000 0.6997 1353967200 0.6991 1353974400 0.6995 1353981600 0.6991 1353988800 0.7002 1353996000 0.6990 1354003200 0.6993 1354010400 0.6987 1354017600 0.6993 1354024800 0.6987 1354032000 0.6988 1354039200 0.6983 1354046400 0.6916 1354053600 0.6985 1354060800 0.6999 1354068000 0.6981 1354075200 0.6982 1354082400 0.6976 1354089600 0.6986 1354096800 0.6980 1354104000 0.6982 1354111200 0.6978 1354118400 0.6978 1354125600 0.6976 1354132800 0.6984 1354140000 0.6976 1354147200 0.6978 1354154400 0.6986 1354161600 0.6979 1354168800 0.6974 1354176000 0.6971 1354183200 0.7051 1354190400 0.7056 1354197600 0.7051 1354204800 0.7056 1354212000 0.7056 1354219200 0.7053 1354226400 0.7054 1354233600 0.7054 1354240800 0.7048 1354248000 0.7053 1354255200 0.7049 1354262400 0.7067 1354269600 0.7044 1354276800 0.7057 1354284000 0.7051 1354291200 0.7053 1354298400 0.7059 1354305600 0.7051 1354312800 0.7046 1354320000 0.7045 1354327200 0.7040 1354334400 0.7045 1354341600 0.7045 1354348800 0.7140 1354356000 0.7135 1354363200 0.7142 1354370400 0.7132 1354377600 0.7136 1354384800 0.7133 1354392000 0.7137 1354399200 0.7131 1354406400 0.6981 1354413600 0.7131 1354420800 0.7136 1354428000 0.7135 1354435200 0.7138 1354442400 0.7134 1354449600 0.7132 1354456800 0.7128 1354464000 0.7134 1354471200 0.7128 1354478400 0.7131 1354485600 0.7128 1354492800 0.7136 1354500000 0.7130 1354507200 0.7136 1354514400 0.7125 1354521600 0.7131 1354528800 0.7128 1354536000 0.7140 1354543200 0.7055 1354550400 0.7129 1354557600 0.7123 1354564800 0.7125 1354572000 0.7119 1354579200 0.7125 1354586400 0.7121 1354593600 0.7127 1354600800 0.7123 1354608000 0.7122 1354615200 0.7115 1354622400 0.7123 1354629600 0.7114 1354636800 0.7121 1354644000 0.7116 1354651200 0.7121 1354658400 0.7116 1354665600 0.7121 1354672800 0.7116 1354680000 0.7116 1354687200 0.7022 1354694400 0.7022 1354701600 0.7012 1354708800 0.7017 1354716000 0.7011 1354723200 0.7016 1354730400 0.7010 1354737600 0.7013 1354744800 0.7007 1354752000 0.7009 1354759200 0.7000 1354766400 0.7003 1354773600 0.6995 1354780800 0.7000 1354788000 0.6996 1354795200 0.6997 1354802400 0.6995 1354809600 0.6998 1354816800 0.6993 1354824000 0.6996 1354831200 0.6993 1354838400 0.7004 1354845600 0.6997 1354852800 0.6999 1354860000 0.6996 1354867200 0.6997 1354874400 0.6992 1354881600 0.6996 1354888800 0.6990 1354896000 0.6989 1354903200 0.6978 1354910400 0.6981 1354917600 0.6977 1354924800 0.6979 1354932000 0.6973 1354939200 0.6980 1354946400 0.6975 1354953600 0.6982 1354960800 0.6976 1354968000 0.6979 1354975200 0.6974 1354982400 0.6977 1354989600 0.6971 1354996800 0.6977 1355004000 0.6972 1355011200 0.6976 1355018400 0.6988 1355025600 0.6991 1355032800 0.6970 1355040000 0.6978 1355047200 0.6977 1355054400 0.6975 1355061600 0.6971 1355068800 0.6971 1355076000 0.6965 1355083200 0.6971 1355090400 0.6965 1355097600 0.6971 1355104800 0.6967 1355112000 0.6906 1355119200 0.6971 1355126400 0.6973 1355133600 0.6968 1355140800 0.6972 1355148000 0.6892 1355155200 0.6980 1355162400 0.6893 1355169600 0.6962 1355176800 0.6963 1355184000 0.6975 1355191200 0.6958 1355198400 0.6973 1355205600 0.6964 1355212800 0.6965 1355220000 0.6954 1355227200 0.6952 1355234400 0.6949 1355241600 0.7040 1355248800 0.7033 1355256000 0.7038 1355263200 0.7033 1355270400 0.7050 1355277600 0.7035 1355284800 0.7038 1355292000 0.7034 1355299200 0.7044 1355306400 0.6860 1355313600 0.6857 1355320800 0.7033 1355328000 0.7039 1355335200 0.7034 1355342400 0.7037 1355349600 0.7038 1355356800 0.7042 1355364000 0.7033 1355371200 0.7037 1355378400 0.7033 1355385600 0.7040 1355392800 0.7029 1355400000 0.7031 1355407200 0.6956 1355414400 0.7030 1355421600 0.7028 1355428800 0.6966 1355436000 0.7022 1355443200 0.7023 1355450400 0.7022 1355457600 0.7023 1355464800 0.7021 1355472000 0.7024 1355479200 0.7015 1355486400 0.6951 1355493600 0.6946 1355500800 0.7111 1355508000 0.7108 1355515200 0.7102 1355522400 0.7099 1355529600 0.7102 1355536800 0.7100 1355544000 0.7099 1355551200 0.7096 1355558400 0.7188 1355565600 0.7183 1355572800 0.7190 1355580000 0.7183 1355587200 0.7188 1355594400 0.7116 1355601600 0.7188 1355608800 0.7181 1355616000 0.7115 1355623200 0.7180 1355630400 0.7183 1355637600 0.7181 1355644800 0.7186 1355652000 0.7183 1355659200 0.7188 1355666400 0.7187 1355673600 0.7187 1355680800 0.7185 1355688000 0.7187 1355695200 0.7181 1355702400 0.7189 1355709600 0.7115 1355716800 0.7186 1355724000 0.7183 1355731200 0.7187 1355738400 0.7188 1355745600 0.7196 1355752800 0.7186 1355760000 0.7187 1355767200 0.7185 1355774400 0.7186 1355781600 0.7180 1355788800 0.7190 1355796000 0.7185 1355803200 0.7183 1355810400 0.7175 1355817600 0.7181 1355824800 0.7171 1355832000 0.7265 1355839200 0.7264 1355846400 0.7273 1355853600 0.7267 1355860800 0.7280 1355868000 0.7273 1355875200 0.7212 1355882400 0.7271 1355889600 0.7207 1355896800 0.7269 1355904000 0.7275 1355911200 0.7257 1355918400 0.7261 1355925600 0.7254 1355932800 0.7259 1355940000 0.7187 1355947200 0.7259 1355954400 0.7252 1355961600 0.7257 1355968800 0.7253 1355976000 0.7270 1355983200 0.7179 1355990400 0.7250 1355997600 0.7243 1356004800 0.7245 1356012000 0.7239 1356019200 0.7246 1356026400 0.7241 1356033600 0.7244 1356040800 0.7237 1356048000 0.7244 1356055200 0.7237 1356062400 0.7244 1356069600 0.7239 1356076800 0.7242 1356084000 0.7235 1356091200 0.7238 1356098400 0.7231 1356105600 0.7235 1356112800 0.7231 1356120000 0.7234 1356127200 0.7228 1356134400 0.7236 1356141600 0.7236 1356148800 0.7175 1356156000 0.7234 1356163200 0.7237 1356170400 0.7231 1356177600 0.7236 1356184800 0.7245 1356192000 0.7237 1356199200 0.7230 1356206400 0.7236 1356213600 0.7236 1356220800 0.7235 1356228000 0.7230 1356235200 0.7233 1356242400 0.7228 1356249600 0.7235 1356256800 0.7228 1356264000 0.7233 1356271200 0.7223 1356278400 0.7227 1356285600 0.7222 1356292800 0.7226 1356300000 0.7222 1356307200 0.7235 1356314400 0.7229 1356321600 0.7236 1356328800 0.7230 1356336000 0.7236 1356343200 0.7229 1356350400 0.7234 1356357600 0.7230 1356364800 0.7238 1356372000 0.7234 1356379200 0.7238 1356386400 0.7243 1356393600 0.7245 1356400800 0.7239 1356408000 0.7248 1356415200 0.7241 1356422400 0.7244 1356429600 0.7241 1356436800 0.7251 1356444000 0.7243 1356451200 0.7245 1356458400 0.7241 1356465600 0.7244 1356472800 0.7238 1356480000 0.7242 1356487200 0.7239 1356494400 0.7242 1356501600 0.7241 1356508800 0.7246 1356516000 0.7238 1356523200 0.7333 1356530400 0.7331 1356537600 0.7332 1356544800 0.7329 1356552000 0.7331 1356559200 0.7325 1356566400 0.7331 1356573600 0.7327 1356580800 0.7354 1356588000 0.7329 1356595200 0.7336 1356602400 0.7267 1356609600 0.7336 1356616800 0.7332 1356624000 0.7335 1356631200 0.7340 1356638400 0.7335 1356645600 0.7325 1356652800 0.7335 1356660000 0.7327 1356667200 0.7333 1356674400 0.7333 1356681600 0.7351 1356688800 0.7341 1356696000 0.7341 1356703200 0.7329 1356710400 0.7340 1356717600 0.7334 1356724800 0.7345 1356732000 0.7333 1356739200 0.7336 1356746400 0.7333 1356753600 0.7336 1356760800 0.7331 1356768000 0.7337 1356775200 0.7332 1356782400 0.7336 1356789600 0.7332 1356796800 0.7338 1356804000 0.7336 1356811200 0.7337 1356818400 0.7333 1356825600 0.7335 1356832800 0.7330 1356840000 0.7338 1356847200 0.7332 1356854400 0.7337 1356861600 0.7331 1356868800 0.7336 1356876000 0.7330 1356883200 0.7274 1356890400 0.7330 1356897600 0.7326 1356904800 0.7254 1356912000 0.7322 1356919200 0.7337 1356926400 0.7318 1356933600 0.7314 1356940800 0.7318 1356948000 0.7312 1356955200 0.7317 1356962400 0.7318 1356969600 0.7323 1356976800 0.7317 1356984000 0.7321 1356991200 0.7316 1356998400 0.7319 1357005600 0.7316 1357012800 0.7319 1357020000 0.7316 1357027200 0.7323 1357034400 0.7319 1357041600 0.7321 1357048800 0.7318 1357056000 0.7323 1357063200 0.7325 1357070400 0.7321 1357077600 0.7317 1357084800 0.7323 1357092000 0.7254 1357099200 0.7334 1357106400 0.7359 1357113600 0.7364 1357120800 0.7362 1357128000 0.7365 1357135200 0.7333 1357142400 0.7346 1357149600 0.7348 1357156800 0.7330 1357164000 0.7325 1357171200 0.7329 1357178400 0.7331 1357185600 0.7331 1357192800 0.7324 1357200000 0.7326 1357207200 0.7323 1357214400 0.7325 1357221600 0.7317 1357228800 0.7312 1357236000 0.7309 1357243200 0.7312 1357250400 0.7307 1357257600 0.7313 1357264800 0.7309 1357272000 0.7312 1357279200 0.7306 1357286400 0.7310 1357293600 0.7313 1357300800 0.7314 1357308000 0.7327 1357315200 0.7306 1357322400 0.7237 1357329600 0.7299 1357336800 0.7296 1357344000 0.7318 1357351200 0.7301 1357358400 0.7307 1357365600 0.7299 1357372800 0.7300 1357380000 0.7295 1357387200 0.7300 1357394400 0.7290 1357401600 0.7297 1357408800 0.7291 1357416000 0.7294 1357423200 0.7327 1357430400 0.7331 1357437600 0.7334 1357444800 0.7329 1357452000 0.7327 1357459200 0.7330 1357466400 0.7325 1357473600 0.7328 1357480800 0.7325 1357488000 0.7328 1357495200 0.7325 1357502400 0.7329 1357509600 0.7323 1357516800 0.7288 1357524000 0.7283 1357531200 0.7289 1357538400 0.7284 1357545600 0.7286 1357552800 0.7281 1357560000 0.7286 1357567200 0.7281 1357574400 0.7285 1357581600 0.7290 1357588800 0.7293 1357596000 0.7289 1357603200 0.7292 1357610400 0.7286 1357617600 0.7278 1357624800 0.7270 1357632000 0.7273 1357639200 0.7269 1357646400 0.7268 1357653600 0.7262 1357660800 0.7267 1357668000 0.7262 1357675200 0.7270 1357682400 0.7264 1357689600 0.7270 1357696800 0.7262 1357711200 0.7262 1357718400 0.7264 1357725600 0.7260 1357732800 0.7271 1357740000 0.7265 1357747200 0.7268 1357754400 0.7266 1357761600 0.7271 1357768800 0.7263 1357776000 0.7256 1357783200 0.7250 1357790400 0.7165 1357797600 0.7159 1357812000 0.7161 1357819200 0.7159 1357826400 0.7161 1357833600 0.7176 1357840800 0.7170 1357848000 0.7178 1357855200 0.7162 1357862400 0.7167 1357869600 0.7161 1357876800 0.7171 1357884000 0.7168 1357891200 0.7168 1357898400 0.7162 1357905600 0.7174 1357912800 0.7166 1357920000 0.7166 1357927200 0.7157 1357934400 0.7169 1357941600 0.7160 1357948800 0.7165 1357956000 0.7158 1357963200 0.7165 1357970400 0.7163 1357977600 0.7164 1357984800 0.7158 1357992000 0.7133 1357999200 0.7159 1358006400 0.7162 1358013600 0.7159 1358020800 0.7172 1358028000 0.7162 1358035200 0.7168 1358042400 0.7166 1358049600 0.7168 1358056800 0.7164 1358064000 0.7176 1358071200 0.7170 1358078400 0.7179 1358085600 0.7162 1358092800 0.7166 1358100000 0.7163 1358107200 0.7165 1358114400 0.7162 1358121600 0.7166 1358128800 0.7161 1358136000 0.7162 1358143200 0.7162 1358150400 0.7166 1358157600 0.7159 1358164800 0.7166 1358172000 0.7159 1358179200 0.7164 1358186400 0.7162 1358193600 0.7166 1358200800 0.7180 1358208000 0.7164 1358215200 0.7161 1358222400 0.7161 1358229600 0.7158 1358236800 0.7161 1358244000 0.7154 1358251200 0.7157 1358258400 0.7155 1358265600 0.7154 1358272800 0.7150 1358280000 0.7157 1358287200 0.7153 1358294400 0.7151 1358301600 0.7149 1358308800 0.7161 1358316000 0.7149 1358323200 0.7154 1358330400 0.7151 1358337600 0.7152 1358344800 0.7148 1358352000 0.7150 1358359200 0.7135 1358366400 0.7138 1358373600 0.7136 1358380800 0.7142 1358388000 0.7139 1358395200 0.7166 1358402400 0.7131 1358409600 0.7136 1358416800 0.7124 1358424000 0.7128 1358431200 0.7116 1358438400 0.7116 1358445600 0.7110 1358452800 0.7123 1358460000 0.7123 1358467200 0.7125 1358474400 0.7115 1358481600 0.7119 1358488800 0.7117 1358496000 0.7125 1358503200 0.7118 1358510400 0.7124 1358517600 0.7124 1358524800 0.7043 1358532000 0.7118 1358539200 0.7122 1358546400 0.7121 1358553600 0.7122 1358560800 0.7114 1358568000 0.7123 1358575200 0.7113 1358582400 0.7117 1358589600 0.7116 1358596800 0.7205 1358604000 0.7201 1358611200 0.7203 1358618400 0.7200 1358625600 0.7204 1358632800 0.7204 1358640000 0.7209 1358647200 0.7206 1358654400 0.7210 1358661600 0.7204 1358668800 0.7210 1358676000 0.7205 1358683200 0.7208 1358690400 0.7204 1358697600 0.7206 1358704800 0.7208 1358712000 0.7211 1358719200 0.7205 1358726400 0.7205 1358733600 0.7203 1358740800 0.7206 1358748000 0.7202 1358755200 0.7201 1358762400 0.7199 1358769600 0.7198 1358776800 0.7196 1358784000 0.7197 1358791200 0.7192 1358798400 0.7197 1358805600 0.7190 1358812800 0.7280 1358820000 0.7276 1358827200 0.7312 1358834400 0.7276 1358841600 0.7281 1358848800 0.7274 1358856000 0.7279 1358863200 0.7276 1358870400 0.7279 1358877600 0.7274 1358884800 0.7279 1358892000 0.7278 1358899200 0.7278 1358906400 0.7271 1358913600 0.7275 1358920800 0.7270 1358928000 0.7274 1358935200 0.7278 1358942400 0.7280 1358949600 0.7271 1358956800 0.7269 1358964000 0.7266 1358971200 0.7273 1358978400 0.7268 1358985600 0.7186 1358992800 0.7263 1359000000 0.7265 1359007200 0.7261 1359014400 0.7265 1359021600 0.7260 1359028800 0.7258 1359036000 0.7250 1359043200 0.7260 1359050400 0.7248 1359057600 0.7254 1359064800 0.7251 1359072000 0.7255 1359079200 0.7251 1359086400 0.7253 1359093600 0.7160 1359100800 0.7250 1359108000 0.7244 1359115200 0.7250 1359122400 0.7241 1359129600 0.7285 1359136800 0.7244 1359144000 0.7250 1359151200 0.7238 1359158400 0.7241 1359165600 0.7239 1359172800 0.7241 1359180000 0.7236 1359187200 0.7241 1359194400 0.7236 1359201600 0.7240 1359208800 0.7237 1359216000 0.7241 1359223200 0.7238 1359230400 0.7240 1359237600 0.7236 1359244800 0.7242 1359252000 0.7236 1359259200 0.7239 1359266400 0.7235 1359273600 0.7239 1359280800 0.7234 1359288000 0.7239 1359295200 0.7238 1359302400 0.7238 1359309600 0.7233 1359316800 0.7238 1359324000 0.7233 1359331200 0.7238 1359338400 0.7238 1359345600 0.7240 1359352800 0.7236 1359360000 0.7243 1359367200 0.7232 1359374400 0.7232 1359381600 0.7231 1359388800 0.7232 1359396000 0.7228 1359403200 0.7229 1359410400 0.7223 1359417600 0.7229 1359424800 0.7219 1359432000 0.7221 1359439200 0.7216 1359446400 0.7249 1359453600 0.7213 1359460800 0.7215 1359468000 0.7210 1359475200 0.7212 1359482400 0.7125 1359489600 0.7125 1359496800 0.7128 1359504000 0.7130 1359511200 0.7132 1359518400 0.7129 1359525600 0.7121 1359532800 0.7124 1359540000 0.7121 1359547200 0.7124 1359554400 0.7124 1359561600 0.7119 1359568800 0.7116 1359576000 0.7203 1359583200 0.7199 1359590400 0.7125 1359597600 0.7116 1359604800 0.7124 1359612000 0.7116 1359619200 0.7122 1359626400 0.7113 1359633600 0.7122 1359640800 0.7114 1359648000 0.7118 1359655200 0.7111 1359662400 0.7112 1359669600 0.7109 1359676800 0.7118 1359684000 0.7111 1359691200 0.7122 1359698400 0.7116 1359705600 0.7111 1359712800 0.7108 1359720000 0.7109 1359727200 0.7111 1359734400 0.7118 1359741600 0.7109 1359748800 0.7122 1359756000 0.7109 1359763200 0.7112 1359770400 0.7108 1359777600 0.7108 1359784800 0.7113 1359792000 0.7117 1359799200 0.7111 1359806400 0.7122 1359813600 0.7109 1359820800 0.7122 1359828000 0.7119 1359835200 0.7124 1359842400 0.7122 1359849600 0.7125 1359856800 0.7121 1359864000 0.7126 1359871200 0.7121 1359878400 0.7124 1359885600 0.7116 1359892800 0.7119 1359900000 0.7117 1359907200 0.7117 1359914400 0.7116 1359921600 0.7123 1359928800 0.7114 1359936000 0.7118 1359943200 0.7114 1359957600 0.7113 1359964800 0.7122 1359972000 0.7116 1359986400 0.7112 1359993600 0.7118 1360000800 0.7115 1360008000 0.7126 1360015200 0.7118 1360022400 0.7123 1360029600 0.7122 1360036800 0.7124 1360044000 0.7122 1360051200 0.7126 1360058400 0.7104 1360065600 0.7107 1360072800 0.7101 1360080000 0.7104 1360087200 0.7140 1360094400 0.7104 1360101600 0.7100 1360108800 0.7106 1360116000 0.7099 1360123200 0.7101 1360130400 0.7097 1360137600 0.7095 1360144800 0.7093 1360152000 0.7095 1360159200 0.7099 1360166400 0.7102 1360173600 0.7090 1360180800 0.7091 1360188000 0.7085 1360195200 0.7098 1360202400 0.7089 1360209600 0.7087 1360216800 0.7086 1360224000 0.7085 1360231200 0.7076 1360238400 0.7083 1360245600 0.7076 1360252800 0.7080 1360260000 0.7071 1360267200 0.7069 1360274400 0.7064 1360281600 0.7070 1360288800 0.7051 1360296000 0.7051 1360303200 0.7050 1360310400 0.7053 1360317600 0.7050 1360324800 0.7051 1360332000 0.7048 1360339200 0.7051 1360346400 0.7050 1360353600 0.7054 1360360800 0.7050 1360368000 0.7049 1360375200 0.7045 1360382400 0.7057 1360389600 0.7054 1360396800 0.7061 1360404000 0.7057 1360411200 0.7057 1360418400 0.6971 1360425600 0.6977 1360432800 0.7054 1360440000 0.7058 1360447200 0.7055 1360454400 0.7059 1360461600 0.7056 1360468800 0.7062 1360476000 0.7057 1360483200 0.7062 1360490400 0.7058 1360497600 0.7060 1360504800 0.7056 1360512000 0.7057 1360519200 0.7057 1360526400 0.7061 1360533600 0.7056 1360540800 0.7059 1360548000 0.7054 1360555200 0.7059 1360562400 0.7057 1360569600 0.7060 1360576800 0.7057 1360584000 0.7060 1360591200 0.7054 1360598400 0.7053 1360605600 0.7056 1360612800 0.7054 1360620000 0.7050 1360627200 0.7054 1360634400 0.7051 1360641600 0.7052 1360648800 0.7051 1360656000 0.7051 1360663200 0.7045 1360670400 0.7048 1360677600 0.7041 1360684800 0.7045 1360692000 0.7044 1360699200 0.7047 1360706400 0.7039 1360713600 0.7043 1360720800 0.7036 1360728000 0.7040 1360735200 0.7039 1360742400 0.7042 1360749600 0.7038 1360756800 0.7050 1360764000 0.7054 1360771200 0.7034 1360778400 0.7030 1360785600 0.7033 1360792800 0.7028 1360800000 0.7032 1360807200 0.7030 1360814400 0.7032 1360821600 0.7030 1360828800 0.7032 1360836000 0.7027 1360843200 0.7032 1360850400 0.7036 1360857600 0.7035 1360864800 0.7027 1360872000 0.7030 1360879200 0.7025 1360886400 0.7042 1360893600 0.7026 1360900800 0.7028 1360908000 0.7033 1360915200 0.7035 1360922400 0.7021 1360929600 0.7034 1360936800 0.7021 1360944000 0.7022 1360951200 0.7020 1360958400 0.7021 1360965600 0.7020 1360972800 0.7023 1360980000 0.7021 1360987200 0.7027 1360994400 0.7021 1361001600 0.7029 1361008800 0.7022 1361016000 0.7025 1361023200 0.7023 1361030400 0.7024 1361037600 0.7020 1361044800 0.7024 1361052000 0.7020 1361059200 0.7022 1361066400 0.7020 1361073600 0.7020 1361080800 0.7019 1361088000 0.7022 1361095200 0.7017 1361102400 0.7021 1361109600 0.7018 1361116800 0.7018 1361124000 0.7101 1361131200 0.7101 1361138400 0.7097 1361145600 0.7100 1361152800 0.7100 1361160000 0.7101 1361167200 0.7099 1361174400 0.7107 1361181600 0.7098 1361188800 0.7103 1361196000 0.7104 1361203200 0.7098 1361210400 0.7088 1361217600 0.7092 1361224800 0.7087 1361232000 0.7088 1361239200 0.7084 1361246400 0.7090 1361253600 0.7084 1361260800 0.7002 1361268000 0.6995 1361275200 0.6997 1361282400 0.6991 1361289600 0.6995 1361296800 0.6992 1361304000 0.7000 1361311200 0.6994 1361318400 0.6997 1361325600 0.6991 1361332800 0.7078 1361340000 0.7075 1361347200 0.7078 1361354400 0.7075 1361361600 0.7075 1361368800 0.7067 1361376000 0.7069 1361383200 0.7083 1361390400 0.7070 1361397600 0.7071 1361404800 0.7084 1361412000 0.7083 1361419200 0.7082 1361426400 0.7072 1361433600 0.7077 1361440800 0.6988 1361448000 0.6991 1361455200 0.6986 1361462400 0.6988 1361469600 0.6984 1361476800 0.6986 1361484000 0.6979 1361491200 0.6982 1361498400 0.6979 1361505600 0.6898 1361512800 0.6979 1361520000 0.6980 1361527200 0.6969 1361534400 0.6973 1361541600 0.6969 1361548800 0.6971 1361556000 0.6970 1361563200 0.6970 1361570400 0.6967 1361577600 0.6966 1361584800 0.6972 1361592000 0.6968 1361599200 0.6965 1361606400 0.6972 1361613600 0.6968 1361620800 0.6971 1361628000 0.6972 1361635200 0.6978 1361642400 0.6973 1361649600 0.6972 1361656800 0.6969 1361664000 0.6970 1361671200 0.6965 1361678400 0.6971 1361685600 0.6969 1361692800 0.6972 1361700000 0.6971 1361707200 0.6974 1361714400 0.6969 1361721600 0.6970 1361728800 0.6969 1361736000 0.6972 1361743200 0.6967 1361750400 0.6970 1361757600 0.6966 1361764800 0.6802 1361772000 0.6803 1361779200 0.6806 1361786400 0.6804 1361793600 0.6804 1361800800 0.6800 1361808000 0.6805 1361815200 0.6802 1361822400 0.6804 1361829600 0.6968 1361836800 0.7006 1361844000 0.6967 1361851200 0.6968 1361858400 0.6964 1361865600 0.6986 1361872800 0.6991 1361880000 0.6960 1361887200 0.6957 1361894400 0.6985 1361901600 0.6993 1361908800 0.6962 1361916000 0.6960 1361923200 0.6966 1361930400 0.6960 1361937600 0.6966 1361944800 0.6962 1361952000 0.6962 1361959200 0.6961 1361966400 0.6960 1361973600 0.6957 1361980800 0.6960 1361988000 0.6954 1361995200 0.6956 1362002400 0.6954 1362009600 0.6965 1362016800 0.6960 1362024000 0.6964 1362031200 0.6960 1362038400 0.6957 1362045600 0.6949 1362052800 0.6947 1362060000 0.6944 1362067200 0.6944 1362074400 0.6942 1362081600 0.6946 1362088800 0.6942 1362096000 0.6950 1362103200 0.6946 1362110400 0.6946 1362117600 0.6943 1362124800 0.6946 1362132000 0.6943 1362139200 0.6942 1362146400 0.6943 1362153600 0.6950 1362160800 0.6942 1362168000 0.6945 1362175200 0.6944 1362182400 0.6951 1362189600 0.6946 1362196800 0.6947 1362204000 0.6943 1362211200 0.6949 1362218400 0.6946 1362225600 0.6948 1362232800 0.6946 1362240000 0.6949 1362247200 0.6944 1362254400 0.6949 1362261600 0.6943 1362268800 0.6945 1362276000 0.6942 1362283200 0.6945 1362290400 0.6941 1362297600 0.6946 1362304800 0.6961 1362312000 0.6948 1362319200 0.6946 1362326400 0.6945 1362333600 0.6945 1362340800 0.6944 1362348000 0.6940 1362355200 0.6940 1362362400 0.6937 1362369600 0.6942 1362376800 0.6936 1362384000 0.6942 1362391200 0.6938 1362398400 0.6946 1362405600 0.6943 1362412800 0.6946 1362420000 0.6944 1362427200 0.6994 1362434400 0.6986 1362441600 0.6941 1362448800 0.6968 1362456000 0.6973 1362463200 0.6976 1362470400 0.6929 1362477600 0.6922 1362484800 0.6929 1362492000 0.6951 1362499200 0.6954 1362506400 0.6952 1362513600 0.6953 1362520800 0.6939 1362528000 0.6948 1362535200 0.6914 1362542400 0.6922 1362549600 0.6948 1362556800 0.6922 1362564000 0.6916 1362571200 0.6957 1362578400 0.6953 1362585600 0.6957 1362592800 0.6917 1362600000 0.6946 1362607200 0.6942 1362614400 0.6913 1362621600 0.6911 1362628800 0.7000 1362636000 0.6996 1362643200 0.6997 1362650400 0.6994 1362657600 0.6916 1362664800 0.6993 1362672000 0.6993 1362679200 0.6983 1362686400 0.6995 1362693600 0.6984 1362700800 0.6983 1362708000 0.6980 1362715200 0.6983 1362722400 0.6982 1362729600 0.6989 1362736800 0.6982 1362744000 0.6985 1362751200 0.6978 1362758400 0.6984 1362765600 0.6980 1362772800 0.6982 1362780000 0.6978 1362787200 0.6984 1362794400 0.7061 1362801600 0.7081 1362808800 0.7062 1362816000 0.7065 1362823200 0.7062 1362830400 0.7066 1362837600 0.7062 1362844800 0.7066 1362852000 0.7064 1362859200 0.7068 1362866400 0.7067 1362873600 0.7070 1362880800 0.7077 1362888000 0.7074 1362895200 0.7068 1362902400 0.7071 1362909600 0.7067 1362916800 0.7072 1362924000 0.7071 1362931200 0.7070 1362938400 0.7067 1362945600 0.7070 1362952800 0.7069 1362960000 0.7058 1362967200 0.7057 1362974400 0.7048 1362981600 0.7046 1362988800 0.7046 1362996000 0.7040 1363003200 0.7021 1363010400 0.7021 1363017600 0.7022 1363024800 0.7015 1363032000 0.7028 1363039200 0.7030 1363046400 0.7026 1363053600 0.7022 1363060800 0.7043 1363068000 0.7033 1363075200 0.7036 1363082400 0.7029 1363089600 0.7032 1363096800 0.7025 1363104000 0.7026 1363111200 0.7018 1363118400 0.7040 1363125600 0.7036 1363132800 0.6962 1363140000 0.7040 1363147200 0.7043 1363154400 0.7040 1363161600 0.7049 1363168800 0.7044 1363176000 0.7027 1363183200 0.7019 1363190400 0.7022 1363197600 0.7020 1363204800 0.7020 1363212000 0.7015 1363219200 0.7020 1363226400 0.7014 1363233600 0.7016 1363240800 0.7015 1363248000 0.7015 1363255200 0.7010 1363262400 0.7011 1363269600 0.7007 1363276800 0.7009 1363284000 0.7008 1363291200 0.7022 1363298400 0.7008 1363305600 0.7016 1363312800 0.7025 1363320000 0.7030 1363327200 0.7015 1363334400 0.7011 1363341600 0.6924 1363348800 0.7009 1363356000 0.7003 1363363200 0.7009 1363370400 0.7003 1363377600 0.7018 1363384800 0.7005 1363392000 0.7011 1363399200 0.7039 1363406400 0.7043 1363413600 0.7005 1363420800 0.7010 1363428000 0.7013 1363435200 0.7010 1363442400 0.7008 1363449600 0.7012 1363456800 0.7008 1363464000 0.7009 1363471200 0.7006 1363478400 0.7011 1363485600 0.7006 1363492800 0.7010 1363500000 0.7002 1363507200 0.7010 1363514400 0.7008 1363521600 0.7008 1363528800 0.7002 1363536000 0.7006 1363543200 0.7002 1363550400 0.7005 1363557600 0.7002 1363564800 0.7007 1363572000 0.7004 1363579200 0.7008 1363586400 0.7006 1363593600 0.7005 1363600800 0.7000 1363608000 0.7002 1363615200 0.7002 1363622400 0.6998 1363629600 0.6995 1363636800 0.6996 1363644000 0.6995 1363651200 0.6992 1363658400 0.6988 1363665600 0.6990 1363672800 0.6985 1363680000 0.6985 1363687200 0.6984 1363694400 0.6984 1363701600 0.6980 1363708800 0.6983 1363716000 0.6979 1363723200 0.6982 1363730400 0.6972 1363737600 0.6979 1363744800 0.6970 1363752000 0.6977 1363759200 0.6889 1363766400 0.6899 1363773600 0.6885 1363780800 0.6886 1363788000 0.6885 1363795200 0.6881 1363802400 0.6877 1363809600 0.6878 1363816800 0.6877 1363824000 0.6882 1363831200 0.6881 1363838400 0.6887 1363845600 0.6883 1363852800 0.6885 1363860000 0.6884 1363867200 0.6810 1363874400 0.6807 1363881600 0.6806 1363888800 0.6798 1363896000 0.6802 1363903200 0.6801 1363910400 0.6801 1363917600 0.6796 1363924800 0.6799 1363932000 0.6804 1363939200 0.6815 1363946400 0.6815 1363953600 0.6813 1363960800 0.6805 1363968000 0.6805 1363975200 0.6800 1363982400 0.6808 1363989600 0.6800 1363996800 0.6758 1364004000 0.6722 1364011200 0.6726 1364018400 0.6757 1364025600 0.6746 1364032800 0.6743 1364040000 0.6742 1364047200 0.6771 1364054400 0.6744 1364061600 0.6737 1364068800 0.6740 1364076000 0.6741 1364083200 0.6740 1364090400 0.6739 1364097600 0.6744 1364104800 0.6746 1364112000 0.6722 1364119200 0.6718 1364126400 0.6721 1364133600 0.6749 1364140800 0.6752 1364148000 0.6730 1364155200 0.6724 1364162400 0.6718 1364169600 0.6731 1364176800 0.6737 1364184000 0.6742 1364191200 0.6726 1364198400 0.6760 1364205600 0.6756 1364212800 0.6746 1364220000 0.6743 1364227200 0.6744 1364234400 0.6821 1364241600 0.6827 1364248800 0.6822 1364256000 0.6823 1364263200 0.6824 1364270400 0.6825 1364277600 0.6810 1364284800 0.6810 1364292000 0.6806 1364299200 0.6894 1364306400 0.6888 1364313600 0.6885 1364320800 0.6887 1364328000 0.6886 1364335200 0.6883 1364342400 0.6892 1364349600 0.6884 1364356800 0.6883 1364364000 0.6879 1364371200 0.6897 1364378400 0.6889 1364385600 0.6890 1364392800 0.6807 1364400000 0.6889 1364407200 0.6887 1364414400 0.6889 1364421600 0.6887 1364428800 0.6891 1364436000 0.6887 1364443200 0.6888 1364450400 0.6886 1364457600 0.6885 1364464800 0.6882 1364472000 0.6885 1364479200 0.6879 1364486400 0.6888 1364493600 0.6886 1364500800 0.6887 1364508000 0.6885 1364515200 0.6894 1364522400 0.6888 1364529600 0.6891 1364536800 0.6885 1364544000 0.6881 1364551200 0.6875 1364558400 0.6874 1364565600 0.6870 1364572800 0.6870 1364580000 0.6863 1364587200 0.6866 1364594400 0.6863 1364601600 0.6865 1364608800 0.6862 1364616000 0.6860 1364623200 0.6860 1364630400 0.6863 1364637600 0.6861 1364644800 0.6863 1364652000 0.6860 1364659200 0.6864 1364666400 0.6859 1364673600 0.6861 1364680800 0.6861 1364688000 0.6862 1364695200 0.6861 1364702400 0.6865 1364709600 0.6863 1364716800 0.6861 1364724000 0.6859 1364731200 0.6860 1364738400 0.6857 1364745600 0.6863 1364752800 0.6860 1364760000 0.6862 1364767200 0.6868 1364774400 0.6871 1364781600 0.6869 1364788800 0.6871 1364796000 0.6870 1364803200 0.6867 1364810400 0.6864 1364817600 0.6865 1364824800 0.6863 1364832000 0.6867 1364839200 0.6862 1364846400 0.6865 1364853600 0.6947 1364860800 0.6947 1364868000 0.6943 1364875200 0.6945 1364882400 0.6942 1364889600 0.6939 1364896800 0.6932 1364904000 0.6939 1364911200 0.6935 1364918400 0.6936 1364925600 0.6938 1364932800 0.6944 1364940000 0.6941 1364947200 0.6945 1364954400 0.6939 1364961600 0.6943 1364968800 0.6942 1364976000 0.6942 1364983200 0.6937 1364990400 0.6942 1364997600 0.6934 1365004800 0.6932 1365012000 0.6935 1365019200 0.6937 1365026400 0.6936 1365033600 0.6942 1365040800 0.6934 1365048000 0.6938 1365055200 0.6936 1365062400 0.6940 1365069600 0.6931 1365076800 0.6936 1365084000 0.6931 1365091200 0.6936 1365098400 0.6930 1365105600 0.6933 1365112800 0.6927 1365120000 0.6931 1365127200 0.6927 1365134400 0.6931 1365141600 0.6920 1365148800 0.6928 1365156000 0.6920 1365163200 0.6924 1365170400 0.6919 1365177600 0.6919 1365184800 0.6995 1365192000 0.6998 1365199200 0.6995 1365206400 0.7028 1365213600 0.6995 1365220800 0.6998 1365228000 0.7030 1365235200 0.7007 1365242400 0.6999 1365249600 0.7002 1365256800 0.6998 1365264000 0.7002 1365271200 0.7018 1365278400 0.7003 1365285600 0.7000 1365292800 0.7000 1365300000 0.6997 1365307200 0.7003 1365314400 0.7000 1365321600 0.7000 1365328800 0.6998 1365336000 0.7002 1365343200 0.6997 1365350400 0.6996 1365357600 0.6993 1365364800 0.6995 1365372000 0.6992 1365379200 0.6998 1365386400 0.6992 1365393600 0.6995 1365400800 0.6992 1365408000 0.6995 1365415200 0.6987 1365422400 0.6987 1365429600 0.6983 1365436800 0.6989 1365444000 0.6985 1365451200 0.6991 1365458400 0.6985 1365465600 0.6990 1365472800 0.6985 1365480000 0.6984 1365487200 0.6983 1365494400 0.6984 1365501600 0.6980 1365508800 0.6981 1365516000 0.6979 1365523200 0.6983 1365530400 0.6990 1365537600 0.6990 1365544800 0.6989 1365552000 0.6992 1365559200 0.6989 1365566400 0.6993 1365573600 0.6976 1365580800 0.6979 1365588000 0.6978 1365595200 0.6994 1365602400 0.6987 1365609600 0.6986 1365616800 0.6984 1365624000 0.6987 1365631200 0.6982 1365638400 0.7007 1365645600 0.6979 1365652800 0.6984 1365660000 0.6984 1365667200 0.6988 1365674400 0.6987 1365681600 0.6986 1365688800 0.6976 1365696000 0.6978 1365703200 0.6974 1365710400 0.6986 1365717600 0.6979 1365724800 0.6982 1365732000 0.6975 1365739200 0.6979 1365746400 0.6976 1365753600 0.6971 1365760800 0.6970 1365768000 0.6959 1365775200 0.6871 1365782400 0.6871 1365789600 0.6869 1365796800 0.6872 1365804000 0.6869 1365811200 0.6872 1365818400 0.6870 1365825600 0.6871 1365832800 0.6869 1365840000 0.6876 1365847200 0.6868 1365854400 0.6870 1365861600 0.6870 1365868800 0.6872 1365876000 0.6884 1365883200 0.6872 1365890400 0.6869 1365897600 0.6868 1365904800 0.6864 1365912000 0.6864 1365919200 0.6867 1365926400 0.6872 1365933600 0.6868 1365940800 0.6876 1365948000 0.6873 1365955200 0.6873 1365962400 0.6868 1365969600 0.6866 1365976800 0.6867 1365984000 0.6869 1365991200 0.6867 1365998400 0.6867 1366005600 0.6863 1366012800 0.6864 1366020000 0.6862 1366027200 0.6863 1366034400 0.6860 1366041600 0.6863 1366048800 0.6861 1366056000 0.6862 1366063200 0.6855 1366070400 0.6878 1366077600 0.6885 1366084800 0.6866 1366092000 0.6869 1366099200 0.6870 1366106400 0.6873 1366113600 0.6867 1366120800 0.6867 1366128000 0.6868 1366135200 0.6772 1366142400 0.6790 1366149600 0.6773 1366156800 0.6775 1366164000 0.6773 1366171200 0.6774 1366178400 0.6778 1366185600 0.6773 1366192800 0.6767 1366200000 0.6770 1366207200 0.6768 1366214400 0.6769 1366221600 0.6767 1366228800 0.6776 1366236000 0.6767 1366243200 0.6779 1366250400 0.6769 1366257600 0.6770 1366264800 0.6760 1366272000 0.6839 1366279200 0.6834 1366286400 0.6833 1366293600 0.6834 1366300800 0.6810 1366308000 0.6807 1366315200 0.6809 1366322400 0.6809 1366329600 0.6804 1366336800 0.6807 1366344000 0.6809 1366351200 0.6805 1366358400 0.6817 1366365600 0.6813 1366372800 0.6815 1366380000 0.6810 1366387200 0.6808 1366394400 0.6804 1366401600 0.6805 1366408800 0.6804 1366416000 0.6814 1366423200 0.6802 1366430400 0.6802 1366437600 0.6804 1366444800 0.6813 1366452000 0.6806 1366459200 0.6810 1366466400 0.6832 1366473600 0.6809 1366480800 0.6809 1366488000 0.6813 1366495200 0.6807 1366502400 0.6808 1366509600 0.6807 1366516800 0.6809 1366524000 0.6809 1366531200 0.6808 1366538400 0.6804 1366545600 0.6806 1366552800 0.6879 1366560000 0.6881 1366567200 0.6880 1366574400 0.6879 1366581600 0.6877 1366588800 0.6888 1366596000 0.6877 1366603200 0.6879 1366610400 0.6876 1366617600 0.6869 1366624800 0.6874 1366632000 0.6871 1366639200 0.6868 1366646400 0.6873 1366653600 0.6887 1366660800 0.6871 1366668000 0.6865 1366675200 0.6869 1366682400 0.6868 1366689600 0.6866 1366696800 0.6863 1366704000 0.6859 1366711200 0.6853 1366718400 0.6856 1366725600 0.6855 1366732800 0.6851 1366740000 0.6851 1366747200 0.6849 1366754400 0.6845 1366761600 0.6848 1366768800 0.6844 1366776000 0.6847 1366783200 0.6843 1366790400 0.6846 1366797600 0.6845 1366804800 0.6847 1366812000 0.6844 1366819200 0.6845 1366826400 0.6855 1366833600 0.6858 1366840800 0.6853 1366848000 0.6845 1366855200 0.6843 1366862400 0.6850 1366869600 0.6848 1366876800 0.6840 1366884000 0.6832 1366891200 0.6830 1366898400 0.6830 1366905600 0.6831 1366912800 0.6831 1366920000 0.6827 1366927200 0.6826 1366934400 0.6831 1366941600 0.6821 1366948800 0.6819 1366956000 0.6824 1366963200 0.6822 1366970400 0.6817 1366977600 0.6820 1366984800 0.6819 1366992000 0.6740 1366999200 0.6815 1367006400 0.6815 1367013600 0.6819 1367020800 0.6827 1367028000 0.6810 1367035200 0.6815 1367042400 0.6813 1367049600 0.6813 1367056800 0.6813 1367064000 0.6819 1367071200 0.6811 1367078400 0.6814 1367085600 0.6811 1367092800 0.6813 1367100000 0.6809 1367107200 0.6811 1367114400 0.6650 1367121600 0.6653 1367128800 0.6649 1367136000 0.6651 1367143200 0.6669 1367150400 0.6650 1367157600 0.6651 1367164800 0.6652 1367172000 0.6651 1367179200 0.6652 1367186400 0.6646 1367193600 0.6649 1367200800 0.6647 1367208000 0.6645 1367215200 0.6641 1367222400 0.6642 1367229600 0.6639 1367236800 0.6639 1367244000 0.6643 1367251200 0.6642 1367258400 0.6639 1367265600 0.6643 1367272800 0.6642 1367280000 0.6652 1367287200 0.6646 1367294400 0.6646 1367301600 0.6645 1367308800 0.6663 1367316000 0.6641 1367323200 0.6642 1367330400 0.6638 1367337600 0.6638 1367344800 0.6636 1367352000 0.6636 1367359200 0.6636 1367366400 0.6641 1367373600 0.6635 1367380800 0.6638 1367388000 0.6635 1367395200 0.6638 1367402400 0.6636 1367409600 0.6635 1367416800 0.6639 1367424000 0.6642 1367431200 0.6643 1367438400 0.6642 1367445600 0.6637 1367452800 0.6654 1367460000 0.6653 1367467200 0.6636 1367474400 0.6637 1367481600 0.6635 1367488800 0.6631 1367496000 0.6630 1367503200 0.6627 1367510400 0.6628 1367517600 0.6633 1367524800 0.6633 1367532000 0.6630 1367539200 0.6632 1367546400 0.6626 1367553600 0.6629 1367560800 0.6627 1367568000 0.6628 1367575200 0.6623 1367582400 0.6623 1367589600 0.6619 1367596800 0.6621 1367604000 0.6623 1367611200 0.6624 1367618400 0.6625 1367625600 0.6626 1367632800 0.6623 1367640000 0.6623 1367647200 0.6624 1367654400 0.6627 1367661600 0.6627 1367668800 0.6631 1367676000 0.6654 1367683200 0.6659 1367690400 0.6643 1367697600 0.6642 1367704800 0.6642 1367712000 0.6644 1367719200 0.6644 1367726400 0.6642 1367733600 0.6636 1367740800 0.6637 1367748000 0.6636 1367755200 0.6638 1367762400 0.6636 1367769600 0.6639 1367776800 0.6637 1367784000 0.6638 1367791200 0.6635 1367798400 0.6639 1367805600 0.6634 1367812800 0.6637 1367820000 0.6635 1367827200 0.6634 1367834400 0.6636 1367841600 0.6633 1367848800 0.6634 1367856000 0.6630 1367863200 0.6630 1367870400 0.6630 1367877600 0.6710 1367884800 0.6710 1367892000 0.6707 1367899200 0.6710 1367906400 0.6706 1367913600 0.6708 1367920800 0.6716 1367928000 0.6708 1367935200 0.6708 1367942400 0.6709 1367949600 0.6708 1367956800 0.6712 1367964000 0.6714 1367971200 0.6715 1367978400 0.6711 1367985600 0.6705 1367992800 0.6709 1368000000 0.6700 1368007200 0.6695 1368014400 0.6696 1368021600 0.6696 1368028800 0.6687 1368036000 0.6608 1368043200 0.6772 1368050400 0.6769 1368057600 0.6770 1368064800 0.6769 1368072000 0.6769 1368079200 0.6768 1368086400 0.6770 1368093600 0.6769 1368100800 0.6766 1368108000 0.6762 1368115200 0.6764 1368122400 0.6763 1368129600 0.6765 1368136800 0.6765 1368144000 0.6763 1368151200 0.6777 1368158400 0.6761 1368165600 0.6761 1368172800 0.6759 1368180000 0.6762 1368187200 0.6760 1368194400 0.6758 1368201600 0.6758 1368208800 0.6757 1368216000 0.6755 1368223200 0.6755 1368230400 0.6679 1368237600 0.6682 1368244800 0.6761 1368252000 0.6761 1368259200 0.6764 1368266400 0.6756 1368273600 0.6763 1368280800 0.6757 1368288000 0.6759 1368295200 0.6758 1368302400 0.6759 1368309600 0.6756 1368316800 0.6759 1368324000 0.6758 1368331200 0.6761 1368338400 0.6770 1368345600 0.6768 1368352800 0.6772 1368360000 0.6772 1368367200 0.6766 1368374400 0.6765 1368381600 0.6764 1368388800 0.6765 1368396000 0.6763 1368403200 0.6765 1368410400 0.6767 1368417600 0.6764 1368424800 0.6770 1368432000 0.6766 1368439200 0.6768 1368446400 0.6769 1368453600 0.6770 1368460800 0.6768 1368468000 0.6762 1368475200 0.6764 1368482400 0.6764 1368489600 0.6765 1368496800 0.6764 1368504000 0.6767 1368511200 0.6765 1368518400 0.6769 1368525600 0.6762 1368532800 0.6764 1368540000 0.6767 1368547200 0.6766 1368554400 0.6763 1368561600 0.6764 1368568800 0.6758 1368576000 0.6762 1368583200 0.6764 1368590400 0.6768 1368597600 0.6759 1368604800 0.6764 1368612000 0.6762 1368619200 0.6757 1368626400 0.6753 1368633600 0.6753 1368640800 0.6750 1368648000 0.6750 1368655200 0.6748 1368662400 0.6748 1368669600 0.6745 1368676800 0.6743 1368684000 0.6748 1368691200 0.6750 1368698400 0.6747 1368705600 0.6747 1368712800 0.6742 1368720000 0.6745 1368727200 0.6742 1368734400 0.6739 1368741600 0.6739 1368748800 0.6742 1368756000 0.6738 1368763200 0.6742 1368770400 0.6792 1368777600 0.6744 1368784800 0.6741 1368792000 0.6743 1368799200 0.6740 1368806400 0.6743 1368813600 0.6739 1368820800 0.6740 1368828000 0.6736 1368835200 0.6737 1368842400 0.6737 1368849600 0.6740 1368856800 0.6771 1368864000 0.6744 1368871200 0.6740 1368878400 0.6743 1368885600 0.6741 1368892800 0.6742 1368900000 0.6747 1368907200 0.6740 1368914400 0.6739 1368921600 0.6737 1368928800 0.6736 1368936000 0.6742 1368943200 0.6742 1368950400 0.6743 1368957600 0.6741 1368964800 0.6747 1368972000 0.6741 1368979200 0.6743 1368986400 0.6737 1368993600 0.6737 1369000800 0.6735 1369008000 0.6736 1369015200 0.6733 1369022400 0.6734 1369029600 0.6732 1369036800 0.6740 1369044000 0.6735 1369051200 0.6739 1369058400 0.6737 1369065600 0.6736 1369072800 0.6745 1369080000 0.6745 1369087200 0.6745 1369094400 0.6744 1369101600 0.6744 1369108800 0.6763 1369116000 0.6752 1369123200 0.6739 1369130400 0.6735 1369137600 0.6732 1369144800 0.6727 1369152000 0.6733 1369159200 0.6734 1369166400 0.6741 1369173600 0.6735 1369180800 0.6732 1369188000 0.6731 1369195200 0.6734 1369202400 0.6731 1369209600 0.6735 1369216800 0.6728 1369224000 0.6732 1369231200 0.6727 1369238400 0.6730 1369245600 0.6727 1369252800 0.6725 1369260000 0.6721 1369267200 0.6723 1369274400 0.6720 1369281600 0.6726 1369288800 0.6726 1369296000 0.6728 1369303200 0.6725 1369310400 0.6727 1369317600 0.6721 1369324800 0.6721 1369332000 0.6720 1369339200 0.6727 1369346400 0.6734 1369353600 0.6736 1369360800 0.6731 1369368000 0.6733 1369375200 0.6733 1369382400 0.6734 1369389600 0.6731 1369396800 0.6734 1369404000 0.6728 1369411200 0.6729 1369418400 0.6729 1369425600 0.6732 1369432800 0.6730 1369440000 0.6730 1369447200 0.6728 1369454400 0.6729 1369461600 0.6728 1369468800 0.6735 1369476000 0.6729 1369483200 0.6730 1369490400 0.6729 1369497600 0.6728 1369504800 0.6731 1369512000 0.6727 1369519200 0.6730 1369526400 0.6734 1369533600 0.6731 1369540800 0.6732 1369548000 0.6729 1369555200 0.6728 1369562400 0.6726 1369569600 0.6728 1369576800 0.6725 1369584000 0.6728 1369591200 0.6724 1369598400 0.6726 1369605600 0.6725 1369612800 0.6731 1369620000 0.6725 1369627200 0.6727 1369634400 0.6721 1369641600 0.6723 1369648800 0.6740 1369656000 0.6717 1369663200 0.6715 1369670400 0.6724 1369677600 0.6720 1369684800 0.6723 1369692000 0.6714 1369699200 0.6717 1369706400 0.6712 1369713600 0.6714 1369720800 0.6732 1369728000 0.6714 1369735200 0.6704 1369742400 0.6704 1369749600 0.6702 1369756800 0.6706 1369764000 0.6703 1369771200 0.6626 1369778400 0.6547 1369785600 0.6624 1369792800 0.6620 1369800000 0.6636 1369807200 0.6625 1369814400 0.6623 1369821600 0.6620 1369828800 0.6624 1369836000 0.6624 1369843200 0.6620 1369850400 0.6618 1369857600 0.6621 1369864800 0.6618 1369872000 0.6618 1369879200 0.6620 1369886400 0.6617 1369893600 0.6618 1369900800 0.6617 1369908000 0.6616 1369929600 0.6608 1369936800 0.6614 1369944000 0.6611 1369951200 0.6653 1369958400 0.6648 1369965600 0.6639 1369972800 0.6727 1369980000 0.6729 1369987200 0.6730 1369994400 0.6731 1370001600 0.6756 1370008800 0.6729 1370016000 0.6736 1370023200 0.6719 1370030400 0.6687 1370037600 0.6687 1370044800 0.6683 1370052000 0.6692 1370059200 0.6686 1370066400 0.6681 1370073600 0.6684 1370080800 0.6730 1370088000 0.6683 1370095200 0.6689 1370102400 0.6684 1370109600 0.6679 1370116800 0.6683 1370124000 0.6681 1370131200 0.6683 1370138400 0.6684 1370145600 0.6688 1370152800 0.6684 1370160000 0.6684 1370167200 0.6682 1370174400 0.6684 1370181600 0.6681 1370188800 0.6677 1370196000 0.6677 1370203200 0.6693 1370210400 0.6614 1370217600 0.6679 1370224800 0.6674 1370232000 0.6677 1370239200 0.6674 1370246400 0.6676 1370253600 0.6674 1370260800 0.6673 1370268000 0.6668 1370275200 0.6671 1370282400 0.6670 1370289600 0.6669 1370296800 0.6668 1370304000 0.6671 1370311200 0.6667 1370318400 0.6666 1370325600 0.6666 1370332800 0.6671 1370340000 0.6665 1370347200 0.6666 1370354400 0.6667 1370361600 0.6667 1370368800 0.6666 1370376000 0.6668 1370383200 0.6669 1370390400 0.6670 1370419200 0.6668 1370426400 0.6664 1370433600 0.6660 1370440800 0.6658 1370448000 0.6658 1370455200 0.6654 1370462400 0.6657 1370469600 0.6656 1370476800 0.6662 1370484000 0.6653 1370491200 0.6653 1370498400 0.6648 1370505600 0.6651 1370512800 0.6647 1370520000 0.6648 1370527200 0.6645 1370534400 0.6636 1370541600 0.6638 1370548800 0.6636 1370556000 0.6635 1370563200 0.6635 1370570400 0.6633 1370577600 0.6633 1370584800 0.6634 1370592000 0.6634 1370599200 0.6632 1370606400 0.6632 1370613600 0.6629 1370620800 0.6634 1370628000 0.6631 1370635200 0.6631 1370642400 0.6633 1370649600 0.6630 1370656800 0.6636 1370664000 0.6640 1370671200 0.6641 1370678400 0.6641 1370685600 0.6638 1370692800 0.6637 1370700000 0.6634 1370707200 0.6637 1370714400 0.6637 1370721600 0.6640 1370728800 0.6644 1370736000 0.6643 1370743200 0.6635 1370750400 0.6638 1370757600 0.6637 1370764800 0.6642 1370772000 0.6636 1370779200 0.6639 1370786400 0.6637 1370793600 0.6636 1370800800 0.6632 1370808000 0.6635 1370815200 0.6633 1370822400 0.6640 1370829600 0.6635 1370836800 0.6635 1370844000 0.6645 1370851200 0.6643 1370858400 0.6644 1370865600 0.6649 1370872800 0.6640 1370880000 0.6631 1370887200 0.6633 1370894400 0.6644 1370901600 0.6642 1370908800 0.6637 1370916000 0.6634 1370923200 0.6638 1370930400 0.6635 1370937600 0.6556 1370944800 0.6558 1370952000 0.6558 1370959200 0.6552 1370966400 0.6551 1370973600 0.6548 1370980800 0.6548 1370988000 0.6565 1370995200 0.6642 1371002400 0.6634 1371009600 0.6625 1371016800 0.6662 1371024000 0.6630 1371031200 0.6625 1371038400 0.6630 1371045600 0.6623 1371052800 0.6634 1371060000 0.6623 1371067200 0.6622 1371074400 0.6626 1371081600 0.6610 1371088800 0.6620 1371096000 0.6621 1371103200 0.6621 1371110400 0.6623 1371117600 0.6645 1371124800 0.6617 1371132000 0.6612 1371139200 0.6617 1371146400 0.6611 1371153600 0.6619 1371160800 0.6618 1371168000 0.6620 1371175200 0.6616 1371182400 0.6615 1371189600 0.6610 1371196800 0.6613 1371204000 0.6614 1371211200 0.6607 1371218400 0.6615 1371225600 0.6612 1371232800 0.6610 1371240000 0.6617 1371247200 0.6615 1371254400 0.6615 1371261600 0.6617 1371268800 0.6616 1371276000 0.6614 1371283200 0.6619 1371290400 0.6615 1371297600 0.6619 1371304800 0.6612 1371312000 0.6614 1371319200 0.6610 1371326400 0.6613 1371333600 0.6612 1371340800 0.6615 1371348000 0.6611 1371355200 0.6613 1371362400 0.6619 1371369600 0.6618 1371376800 0.6616 1371384000 0.6618 1371391200 0.6615 1371398400 0.6607 1371405600 0.6605 1371412800 0.6613 1371420000 0.6613 1371427200 0.6613 1371434400 0.6609 1371441600 0.6609 1371448800 0.6609 1371456000 0.6611 1371463200 0.6606 1371470400 0.6610 1371477600 0.6607 1371484800 0.6607 1371492000 0.6604 1371499200 0.6600 1371506400 0.6599 1371513600 0.6597 1371520800 0.6598 1371528000 0.6599 1371535200 0.6598 1371542400 0.6602 1371549600 0.6601 1371564000 0.6598 1371571200 0.6598 1371578400 0.6595 1371585600 0.6598 1371592800 0.6598 1371600000 0.6610 1371607200 0.6605 1371614400 0.6602 1371621600 0.6591 1371628800 0.6592 1371636000 0.6589 1371643200 0.6585 1371650400 0.6581 1371657600 0.6586 1371664800 0.6585 1371672000 0.6588 1371679200 0.6582 1371686400 0.6597 1371693600 0.6579 1371700800 0.6579 1371708000 0.6576 1371715200 0.6579 1371722400 0.6588 1371729600 0.6587 1371736800 0.6585 1371744000 0.6583 1371751200 0.6583 1371758400 0.6579 1371765600 0.6579 1371772800 0.6580 1371780000 0.6578 1371787200 0.6579 1371794400 0.6575 1371801600 0.6576 1371808800 0.6574 1371816000 0.6649 1371823200 0.6647 1371830400 0.6649 1371837600 0.6648 1371844800 0.6650 1371852000 0.6652 1371859200 0.6658 1371866400 0.6654 1371873600 0.6653 1371880800 0.6650 1371888000 0.6651 1371895200 0.6654 1371902400 0.6655 1371909600 0.6650 1371916800 0.6649 1371924000 0.6650 1371931200 0.6650 1371938400 0.6651 1371945600 0.6651 1371952800 0.6648 1371960000 0.6650 1371967200 0.6649 1371974400 0.6650 1371981600 0.6648 1371988800 0.6649 1371996000 0.6648 1372003200 0.6649 1372010400 0.6648 1372017600 0.6648 1372024800 0.6645 1372032000 0.6647 1372039200 0.6643 1372046400 0.6645 1372053600 0.6643 1372060800 0.6643 1372068000 0.6651 1372075200 0.6654 1372082400 0.6642 1372089600 0.6643 1372096800 0.6642 1372104000 0.6644 1372111200 0.6643 1372118400 0.6644 1372125600 0.6643 1372132800 0.6641 1372140000 0.6643 1372147200 0.6656 1372154400 0.6645 1372161600 0.6641 1372168800 0.6639 1372176000 0.6644 1372183200 0.6642 1372190400 0.6644 1372197600 0.6640 1372204800 0.6649 1372212000 0.6647 1372219200 0.6649 1372226400 0.6642 1372233600 0.6634 1372240800 0.6643 1372248000 0.6631 1372255200 0.6634 1372262400 0.6627 1372269600 0.6630 1372276800 0.6632 1372284000 0.6631 1372291200 0.6635 1372298400 0.6631 1372305600 0.6634 1372312800 0.6628 1372320000 0.6630 1372327200 0.6626 1372334400 0.6622 1372341600 0.6617 1372348800 0.6633 1372356000 0.6621 1372363200 0.6620 1372370400 0.6621 1372377600 0.6623 1372384800 0.6618 1372392000 0.6621 1372399200 0.6619 1372406400 0.6620 1372413600 0.6618 1372420800 0.6620 1372428000 0.6617 1372435200 0.6619 1372442400 0.6616 1372449600 0.6540 1372456800 0.6539 1372464000 0.6537 1372471200 0.6536 1372478400 0.6542 1372485600 0.6540 1372492800 0.6545 1372500000 0.6539 1372507200 0.6539 1372514400 0.6537 1372521600 0.6540 1372528800 0.6614 1372536000 0.6615 1372543200 0.6618 1372550400 0.6631 1372557600 0.6612 1372564800 0.6611 1372572000 0.6612 1372579200 0.6613 1372586400 0.6609 1372593600 0.6614 1372600800 0.6611 1372608000 0.6610 1372615200 0.6609 1372622400 0.6610 1372629600 0.6611 1372636800 0.6611 1372644000 0.6611 1372651200 0.6616 1372658400 0.6615 1372665600 0.6624 1372672800 0.6614 1372680000 0.6614 1372687200 0.6692 1372694400 0.6693 1372701600 0.6696 1372708800 0.6696 1372716000 0.6696 1372723200 0.6694 1372730400 0.6703 1372737600 0.6695 1372744800 0.6692 1372752000 0.6689 1372759200 0.6683 1372766400 0.6685 1372773600 0.6686 1372780800 0.6685 1372788000 0.6682 1372795200 0.6684 1372802400 0.6684 1372809600 0.6686 1372816800 0.6667 1372824000 0.6666 1372831200 0.6666 1372838400 0.6670 1372845600 0.6585 1372852800 0.6662 1372860000 0.6659 1372867200 0.6656 1372874400 0.6654 1372881600 0.6655 1372888800 0.6656 1372896000 0.6662 1372903200 0.6652 1372910400 0.6657 1372917600 0.6657 1372924800 0.6656 1372932000 0.6660 1372939200 0.6660 1372946400 0.6659 1372953600 0.6658 1372960800 0.6658 1372968000 0.6666 1372975200 0.6659 1372982400 0.6660 1372989600 0.6654 1372996800 0.6663 1373004000 0.6661 1373011200 0.6659 1373018400 0.6654 1373025600 0.6655 1373032800 0.6654 1373040000 0.6653 1373047200 0.6655 1373054400 0.6657 1373061600 0.6656 1373068800 0.6655 1373076000 0.6651 1373083200 0.6651 1373090400 0.6650 1373097600 0.6646 1373104800 0.6644 1373112000 0.6650 1373119200 0.6647 1373126400 0.6646 1373133600 0.6645 1373140800 0.6645 1373148000 0.6645 1373155200 0.6647 1373162400 0.6643 1373169600 0.6646 1373176800 0.6648 1373184000 0.6649 1373212800 0.6583 1373220000 0.6580 1373227200 0.6583 1373234400 0.6580 1373241600 0.6582 1373248800 0.6574 1373256000 0.6577 1373263200 0.6574 1373270400 0.6571 1373277600 0.6574 1373284800 0.6577 1373292000 0.6570 1373299200 0.6573 1373306400 0.6571 1373313600 0.6577 1373320800 0.6574 1373328000 0.6497 1373335200 0.6497 1373342400 0.6495 1373349600 0.6495 1373356800 0.6497 1373364000 0.6494 1373371200 0.6493 1373378400 0.6492 1373385600 0.6495 1373392800 0.6491 1373400000 0.6488 1373407200 0.6489 1373414400 0.6494 1373421600 0.6492 1373428800 0.6492 1373436000 0.6491 1373443200 0.6492 1373450400 0.6487 1373457600 0.6483 1373464800 0.6483 1373472000 0.6480 1373479200 0.6476 1373486400 0.6479 1373493600 0.6481 1373500800 0.6481 1373508000 0.6483 1373515200 0.6485 1373522400 0.6479 1373529600 0.6480 1373536800 0.6475 1373544000 0.6479 1373551200 0.6553 1373558400 0.6551 1373565600 0.6548 1373572800 0.6550 1373580000 0.6547 1373587200 0.6549 1373594400 0.6546 1373601600 0.6558 1373608800 0.6543 1373616000 0.6552 1373623200 0.6549 1373630400 0.6552 1373637600 0.6548 1373644800 0.6573 1373652000 0.6587 1373659200 0.6556 1373666400 0.6548 1373673600 0.6550 1373680800 0.6549 1373695200 0.6545 1373702400 0.6628 1373709600 0.6626 1373716800 0.6625 1373724000 0.6622 1373731200 0.6400 1373738400 0.6623 1373745600 0.6625 1373752800 0.6626 1373760000 0.6626 1373767200 0.6625 1373774400 0.6627 1373781600 0.6626 1373788800 0.6630 1373796000 0.6627 1373803200 0.6629 1373810400 0.6630 1373817600 0.6631 1373824800 0.6637 1373832000 0.6636 1373839200 0.6630 1373846400 0.6631 1373853600 0.6628 1373860800 0.6629 1373868000 0.6625 1373875200 0.6621 1373882400 0.6619 1373889600 0.6622 1373896800 0.6618 1373904000 0.6623 1373911200 0.6621 1373918400 0.6623 1373925600 0.6621 1373932800 0.6619 1373940000 0.6616 1373947200 0.6617 1373954400 0.6624 1373961600 0.6624 1373968800 0.6617 1373976000 0.6623 1373983200 0.6618 1373990400 0.6621 1373997600 0.6619 1374004800 0.6625 1374012000 0.6617 1374019200 0.6619 1374026400 0.6620 1374033600 0.6622 1374040800 0.6617 1374048000 0.6618 1374055200 0.6618 1374062400 0.6618 1374069600 0.6618 1374076800 0.6617 1374084000 0.6621 1374091200 0.6623 1374105600 0.6621 1374112800 0.6619 1374120000 0.6640 1374127200 0.6615 1374134400 0.6617 1374141600 0.6621 1374148800 0.6652 1374156000 0.6628 1374163200 0.6647 1374170400 0.6649 1374177600 0.6875 1374184800 0.6860 1374192000 0.6863 1374199200 0.6868 1374206400 0.6868 1374213600 0.6870 1374220800 0.6865 1374228000 0.6856 1374235200 0.6855 1374242400 0.6852 1374249600 0.6850 1374256800 0.6848 1374264000 0.6850 1374271200 0.6851 1374278400 0.6856 1374285600 0.6855 1374292800 0.6852 1374300000 0.6848 1374307200 0.6845 1374314400 0.6845 1374321600 0.6849 1374328800 0.6847 1374336000 0.6848 1374343200 0.6843 1374350400 0.6844 1374357600 0.6839 1374364800 0.6861 1374372000 0.6837 1374379200 0.6849 1374386400 0.6840 1374393600 0.6843 1374400800 0.6845 1374408000 0.6852 1374415200 0.6833 1374429600 0.6834 1374436800 0.6882 1374444000 0.6947 1374451200 0.6840 1374458400 0.6838 1374465600 0.6844 1374472800 0.6847 1374480000 0.6844 1374487200 0.6840 1374494400 0.6841 1374501600 0.6840 1374508800 0.6842 1374516000 0.6839 1374523200 0.6846 1374530400 0.6836 1374537600 0.6762 1374544800 0.6839 1374552000 0.6865 1374559200 0.6859 1374566400 0.6857 1374573600 0.6848 1374580800 0.6859 1374588000 0.6850 1374595200 0.6854 1374602400 0.6845 1374609600 0.6848 1374616800 0.6844 1374624000 0.6845 1374631200 0.6844 1374638400 0.6841 1374645600 0.6845 1374652800 0.6842 1374660000 0.6838 1374667200 0.6839 1374674400 0.6834 1374681600 0.6836 1374688800 0.6831 1374696000 0.6844 1374703200 0.6837 1374710400 0.6847 1374717600 0.6841 1374724800 0.6841 1374732000 0.6844 1374739200 0.6855 1374746400 0.6854 1374753600 0.6854 1374760800 0.6852 1374768000 0.6855 1374775200 0.6847 1374782400 0.6845 1374789600 0.6843 1374796800 0.6845 1374804000 0.6842 1374811200 0.6844 1374818400 0.6842 1374825600 0.6845 1374832800 0.6850 1374840000 0.6850 1374847200 0.6847 1374854400 0.6844 1374861600 0.6845 1374868800 0.6845 1374876000 0.6842 1374883200 0.6838 1374890400 0.6839 1374897600 0.6844 1374904800 0.6831 1374912000 0.6837 1374919200 0.6831 1374926400 0.6828 1374933600 0.6830 1374940800 0.6827 1374948000 0.6830 1374955200 0.6830 1374962400 0.6835 1374969600 0.6837 1374976800 0.6837 1374984000 0.6837 1374991200 0.6837 1374998400 0.6835 1375005600 0.6832 1375012800 0.6832 1375020000 0.6831 1375027200 0.6831 1375034400 0.6819 1375041600 0.6821 1375048800 0.6821 1375056000 0.6823 1375063200 0.6822 1375070400 0.6821 1375077600 0.6821 1375084800 0.6817 1375092000 0.6820 1375099200 0.6827 1375106400 0.6818 1375113600 0.6610 1375120800 0.6610 1375128000 0.6612 1375135200 0.6608 1375142400 0.6611 1375149600 0.6612 1375156800 0.6813 1375164000 0.6604 1375171200 0.6608 1375178400 0.6602 1375185600 0.6603 1375192800 0.6607 1375200000 0.6599 1375207200 0.6796 1375214400 0.6673 1375221600 0.6675 1375228800 0.6725 1375236000 0.6789 1375243200 0.6620 1375250400 0.6627 1375257600 0.6597 1375264800 0.6677 1375272000 0.6686 1375279200 0.6669 1375286400 0.6673 1375293600 0.6683 1375300800 0.6674 1375308000 0.6675 1375315200 0.6680 1375322400 0.6674 1375329600 0.6675 1375336800 0.6679 1375344000 0.6676 1375351200 0.6672 1375358400 0.6599 1375365600 0.6601 1375372800 0.6601 1375380000 0.6598 1375387200 0.6605 1375394400 0.6604 1375401600 0.6848 1375408800 0.6829 1375416000 0.6678 1375423200 0.6708 1375430400 0.6681 1375437600 0.6678 1375444800 0.6747 1375452000 0.6681 1375459200 0.6680 1375466400 0.6709 1375473600 0.6683 1375480800 0.6810 1375488000 0.6870 1375495200 0.6681 1375502400 0.6679 1375509600 0.6656 1375516800 0.6830 1375524000 0.6679 1375531200 0.6690 1375538400 0.6723 1375545600 0.6697 1375552800 0.6684 1375560000 0.6686 1375567200 0.6682 1375574400 0.6684 1375581600 0.6753 1375588800 0.6682 1375596000 0.6712 1375603200 0.6684 1375610400 0.6683 1375617600 0.6718 1375624800 0.6706 1375632000 0.6690 1375639200 0.6795 1375646400 0.6609 1375653600 0.6607 1375660800 0.6607 1375668000 0.6606 1375675200 0.6609 1375682400 0.6608 1375689600 0.6605 1375696800 0.6606 1375704000 0.6612 1375711200 0.6593 1375718400 0.6594 1375725600 0.6594 1375732800 0.6593 1375740000 0.6590 1375747200 0.6594 1375754400 0.6591 1375761600 0.6592 1375768800 0.6588 1375776000 0.6592 1375783200 0.6580 1375790400 0.6735 1375797600 0.6582 1375804800 0.6578 1375812000 0.6574 1375819200 0.6578 1375826400 0.6575 1375833600 0.6581 1375840800 0.6575 1375848000 0.6581 1375855200 0.6575 1375862400 0.6579 1375869600 0.6568 1375876800 0.6566 1375884000 0.6567 1375891200 0.6561 1375898400 0.6488 1375905600 0.6603 1375912800 0.6793 1375920000 0.6557 1375927200 0.6730 1375934400 0.6553 1375941600 0.6801 1375948800 0.6553 1375956000 0.6547 1375963200 0.6547 1375970400 0.6545 1375977600 0.6548 1375984800 0.6550 1375992000 0.6551 1375999200 0.6551 1376006400 0.6547 1376013600 0.6543 1376020800 0.6562 1376028000 0.6536 1376035200 0.6533 1376042400 0.6531 1376049600 0.6608 1376056800 0.6532 1376064000 0.6626 1376071200 0.6528 1376078400 0.6808 1376085600 0.6772 1376092800 0.6524 1376100000 0.6526 1376107200 0.6531 1376114400 0.6706 1376121600 0.6806 1376128800 0.6649 1376136000 0.6526 1376143200 0.6524 1376150400 0.6527 1376157600 0.6523 1376164800 0.6525 1376172000 0.6529 1376179200 0.6754 1376186400 0.6520 1376193600 0.6789 1376200800 0.6758 1376208000 0.6526 1376215200 0.6622 1376222400 0.6736 1376229600 0.6787 1376236800 0.6798 1376244000 0.6816 1376251200 0.6783 1376258400 0.6531 1376265600 0.6803 1376272800 0.6802 1376280000 0.6786 1376287200 0.6533 1376294400 0.6533 1376301600 0.6529 1376308800 0.6550 1376316000 0.6530 1376323200 0.6711 1376330400 0.6528 1376337600 0.6720 1376344800 0.6529 1376352000 0.6796 1376359200 0.6527 1376366400 0.6566 1376373600 0.6583 1376380800 0.6685 1376388000 0.6580 1376395200 0.6533 1376402400 0.6789 1376409600 0.6530 1376416800 0.6526 1376424000 0.6526 1376431200 0.6454 1376438400 0.6457 1376445600 0.6527 1376452800 0.6531 1376460000 0.6533 1376467200 0.6527 1376474400 0.6528 1376481600 0.6532 1376488800 0.6527 1376496000 0.6523 1376503200 0.6520 1376510400 0.6522 1376517600 0.6590 1376524800 0.6615 1376532000 0.6514 1376539200 0.6512 1376546400 0.6757 1376553600 0.6515 1376560800 0.6691 1376568000 0.6579 1376575200 0.6707 1376582400 0.6795 1376589600 0.6513 1376596800 0.6584 1376604000 0.6798 1376611200 0.7031 1376618400 0.7093 1376625600 0.7106 1376632800 0.6804 1376640000 0.6815 1376647200 0.6819 1376654400 0.6805 1376661600 0.6726 1376668800 0.6771 1376676000 0.6752 1376683200 0.7102 1376690400 0.6757 1376697600 0.6795 1376704800 0.6793 1376712000 0.6794 1376719200 0.6830 1376726400 0.6802 1376733600 0.6799 1376740800 0.6805 1376748000 0.7007 1376755200 0.6837 1376762400 0.6807 1376769600 0.6919 1376776800 0.6812 1376784000 0.6785 1376791200 0.7016 1376798400 0.6790 1376805600 0.7001 1376812800 0.6789 1376820000 0.6787 1376827200 0.6786 1376834400 0.6784 1376841600 0.6787 1376848800 0.6785 1376856000 0.6883 1376863200 0.6808 1376870400 0.6784 1376877600 0.6814 1376884800 0.6795 1376892000 0.6789 1376899200 0.6788 1376906400 0.6793 1376913600 0.6792 1376920800 0.6931 1376928000 0.6782 1376935200 0.6856 1376942400 0.6854 1376949600 0.7065 1376956800 0.6856 1376964000 0.6885 1376971200 0.6863 1376978400 0.6863 1376985600 0.6856 1376992800 0.6860 1377000000 0.7053 1377007200 0.6953 1377014400 0.6853 1377021600 0.6978 1377028800 0.7075 1377036000 0.6852 1377043200 0.6855 1377050400 0.6878 1377057600 0.6856 1377064800 0.6951 1377072000 0.6861 1377079200 0.6870 1377086400 0.6871 1377093600 0.6928 1377100800 0.6936 1377108000 0.6931 1377115200 0.6936 1377122400 0.6933 1377129600 0.6940 1377136800 0.6934 1377144000 0.6935 1377151200 0.6929 1377158400 0.6929 1377165600 0.7012 1377172800 0.6933 1377180000 0.6928 1377187200 0.6886 1377194400 0.6890 1377201600 0.6854 1377208800 0.6888 1377216000 0.7028 1377223200 0.6897 1377230400 0.6899 1377237600 0.6896 1377244800 0.6899 1377252000 0.6895 1377259200 0.6908 1377266400 0.6927 1377273600 0.6896 1377280800 0.6915 1377288000 0.6947 1377295200 0.7147 1377302400 0.6914 1377309600 0.6989 1377316800 0.6930 1377324000 0.6888 1377331200 0.7009 1377338400 0.6898 1377345600 0.6898 1377359940 0.6906 1377367200 0.6882 1377374400 0.6883 1377381600 0.6881 1377388800 0.7045 1377396000 0.6922 1377403200 0.6921 1377410400 0.7006 1377417600 0.6882 1377424800 0.6891 1377432000 0.6884 1377439200 0.6890 1377446400 0.6881 1377453600 0.6877 1377460800 0.6882 1377468000 0.6879 1377475200 0.6899 1377482400 0.6880 1377489600 0.6883 1377496800 0.7061 1377504000 0.6880 1377511200 0.6871 1377518400 0.6908 1377525600 0.6867 1377532800 0.6873 1377540000 0.6938 1377547200 0.7002 1377554400 0.6869 1377561600 0.7131 1377568800 0.7132 1377576000 0.6872 1377583200 0.6873 1377590400 0.6873 1377597600 0.6868 1377604800 0.7075 1377612000 0.6866 1377619200 0.6871 1377626400 0.7129 1377633600 0.6870 1377640800 0.6867 1377648000 0.6868 1377655200 0.6869 1377662400 0.6864 1377669600 0.6868 1377676800 0.6868 1377684000 0.6867 1377691200 0.6870 1377698400 0.6868 1377705600 0.6864 1377712800 0.6863 1377720000 0.6868 1377727200 0.6934 1377734400 0.6939 1377741600 0.6937 1377748800 0.6937 1377756000 0.6906 1377763200 0.6908 1377770400 0.6910 1377777600 0.6908 1377784800 0.6902 1377792000 0.6902 1377799200 0.6901 1377806400 0.6902 1377813600 0.6900 1377820800 0.6907 1377828000 0.6900 1377835200 0.6904 1377842400 0.6903 1377849600 0.6900 1377856800 0.6898 1377864000 0.6894 1377871200 0.6888 1377878400 0.6893 1377885600 0.6889 1377892800 0.6891 1377900000 0.6890 1377907200 0.6893 1377914400 0.6891 1377921600 0.6893 1377928800 0.6891 1377936000 0.6892 1377943200 0.6892 1377950400 0.6897 1377957600 0.6892 1377964800 0.6894 1377972000 0.6892 1377979200 0.6891 1377986400 0.6890 1377993600 0.6890 1378000800 0.6890 1378008000 0.6891 1378015200 0.6891 1378022400 0.6901 1378029600 0.6894 1378036800 0.6894 1378044000 0.6892 1378051200 0.6895 1378058400 0.6889 1378065600 0.6894 1378072800 0.6891 1378080000 0.6890 1378087200 0.6889 1378094400 0.6897 1378101600 0.6894 1378108800 0.6899 1378116000 0.6894 1378123200 0.6889 1378130400 0.6887 1378137600 0.6885 1378144800 0.6879 1378152000 0.6878 1378159200 0.6887 1378166400 0.6885 1378173600 0.6884 1378180800 0.6888 1378188000 0.6881 1378195200 0.6878 1378202400 0.6803 1378209600 0.6801 1378216800 0.6805 1378224000 0.6803 1378231200 0.6799 1378238400 0.6803 1378245600 0.6804 1378252800 0.6801 1378260000 0.6801 1378267200 0.6800 1378274400 0.6801 1378281600 0.6802 1378288800 0.6798 1378296000 0.6798 1378303200 0.6796 1378310400 0.6792 1378317600 0.6862 1378324800 0.6868 1378332000 0.6854 1378339200 0.6856 1378346400 0.6856 1378353600 0.6856 1378360800 0.6855 1378368000 0.6857 1378375200 0.6848 1378382400 0.6857 1378389600 0.6998 1378396800 0.6994 1378404000 0.6992 1378411200 0.6992 1378418400 0.6990 1378425600 0.6991 1378432800 0.6990 1378440000 0.6995 1378447200 0.6993 1378454400 0.6998 1378461600 0.6995 1378468800 0.6994 1378476000 0.6999 1378483200 0.6994 1378490400 0.6989 1378497600 0.6990 1378504800 0.6990 1378512000 0.6994 1378519200 0.7337 1378526400 0.6989 1378533600 0.6990 1378540800 0.6996 1378548000 0.6996 1378555200 0.6995 1378562400 0.6989 1378569600 0.6992 1378576800 0.6994 1378584000 0.6989 1378591200 0.6990 1378598400 0.6992 1378605600 0.6994 1378612800 0.6991 1378620000 0.6986 1378627200 0.6990 1378634400 0.6990 1378641600 0.6992 1378648800 0.6987 1378656000 0.6990 1378663200 0.6990 1378670400 0.6994 1378677600 0.6990 1378684800 0.6994 1378692000 0.6983 1378699200 0.6982 1378706400 0.6979 1378713600 0.6979 1378720800 0.6982 1378728000 0.6981 1378735200 0.6976 1378742400 0.6978 1378749600 0.6976 1378756800 0.6980 1378764000 0.6972 1378771200 0.6977 1378778400 0.6977 1378785600 0.6977 1378792800 0.6972 1378800000 0.6975 1378807200 0.6981 1378814400 0.6983 1378821600 0.6977 1378828800 0.6975 1378836000 0.6977 1378843200 0.6976 1378850400 0.6973 1378857600 0.6975 1378864800 0.6974 1378872000 0.6979 1378879200 0.6975 1378886400 0.6973 1378893600 0.6979 1378900800 0.6976 1378908000 0.6973 1378915200 0.6971 1378922400 0.6940 1378929600 0.6944 1378936800 0.6942 1378944000 0.6941 1378951200 0.6937 1378958400 0.6932 1378965600 0.6929 1378972800 0.6935 1378980000 0.6937 1378987200 0.6935 1378994400 0.6934 1379001600 0.6934 1379008800 0.7012 1379016000 0.7051 1379023200 0.7419 1379030400 0.7206 1379037600 0.7204 1379044800 0.7219 1379052000 0.7207 1379059200 0.7214 1379066400 0.7210 1379073600 0.7211 1379080800 0.7201 1379088000 0.7204 1379095200 0.7282 1379102400 0.7284 1379109600 0.7276 1379116800 0.7277 1379124000 0.7277 1379131200 0.7282 1379138400 0.7276 1379145600 0.7279 1379152800 0.7282 1379160000 0.7282 1379167200 0.7285 1379174400 0.7283 1379181600 0.7282 1379188800 0.7289 1379196000 0.7280 1379203200 0.7281 1379210400 0.7284 1379217600 0.7285 1379224800 0.7279 1379232000 0.7280 1379239200 0.7283 1379246400 0.7287 1379253600 0.7280 1379260800 0.7279 1379268000 0.7275 1379275200 0.7274 1379282400 0.7275 1379289600 0.7285 1379296800 0.7276 1379304000 0.7282 1379311200 0.7271 1379318400 0.7274 1379325600 0.7277 1379332800 0.7276 1379340000 0.7268 1379347200 0.7290 1379354400 0.7282 1379361600 0.7282 1379368800 0.7279 1379376000 0.7280 1379383200 0.7271 1379390400 0.7277 1379397600 0.7267 1379404800 0.7274 1379412000 0.7270 1379419200 0.7267 1379426400 0.7269 1379433600 0.7274 1379440800 0.7272 1379448000 0.7267 1379455200 0.7267 1379462400 0.7272 1379469600 0.7271 1379476800 0.7271 1379484000 0.7264 1379491200 0.7272 1379498400 0.7272 1379505600 0.7284 1379512800 0.7272 1379520000 0.7274 1379527200 0.7270 1379534400 0.7274 1379541600 0.7272 1379548800 0.7270 1379556000 0.7265 1379563200 0.7265 1379570400 0.7269 1379577600 0.7199 1379584800 0.7271 1379592000 0.7270 1379599200 0.7268 1379606400 0.7274 1379613600 0.7258 1379620800 0.7262 1379628000 0.7259 1379635200 0.7261 1379642400 0.7257 1379649600 0.7257 1379656800 0.7253 1379664000 0.7259 1379671200 0.7254 1379678400 0.7252 1379685600 0.7246 1379692800 0.7245 1379700000 0.7240 1379707200 0.7240 1379714400 0.7239 1379721600 0.7238 1379728800 0.7249 1379736000 0.7251 1379743200 0.7251 1379750400 0.7249 1379757600 0.7246 1379764800 0.7247 1379772000 0.7240 1379779200 0.7246 1379786400 0.7246 1379793600 0.7244 1379800800 0.7245 1379808000 0.7248 1379815200 0.7245 1379822400 0.7250 1379829600 0.7242 1379836800 0.7243 1379844000 0.7244 1379851200 0.7245 1379858400 0.7243 1379865600 0.7249 1379872800 0.7237 1379880000 0.7235 1379887200 0.7235 1379894400 0.7239 1379901600 0.7235 1379908800 0.7234 1379916000 0.7236 1379923200 0.7161 1379930400 0.7159 1379937600 0.7155 1379944800 0.7153 1379952000 0.7155 1379959200 0.7148 1379966400 0.7213 1379973600 0.7217 1379980800 0.7214 1379988000 0.7211 1379995200 0.7211 1380002400 0.7208 1380009600 0.7229 1380016800 0.7217 1380024000 0.7220 1380031200 0.7220 1380038400 0.7195 1380045600 0.7192 1380052800 0.7121 1380060000 0.7119 1380067200 0.7120 1380074400 0.7116 1380081600 0.7122 1380088800 0.7120 1380096000 0.7128 1380103200 0.7123 1380110400 0.7124 1380117600 0.7112 1380124800 0.7114 1380132000 0.7110 1380139200 0.7109 1380146400 0.7106 1380153600 0.7110 1380160800 0.7105 1380168000 0.7117 1380175200 0.7108 1380182400 0.7110 1380189600 0.7119 1380196800 0.7121 1380204000 0.7114 1380211200 0.7115 1380218400 0.7115 1380225600 0.7112 1380232800 0.7115 1380240000 0.7111 1380247200 0.7106 1380254400 0.7103 1380261600 0.7096 1380268800 0.7107 1380276000 0.7100 1380283200 0.7092 1380290400 0.7086 1380297600 0.7119 1380304800 0.7114 1380312000 0.7088 1380319200 0.7102 1380326400 0.7163 1380333600 0.7164 1380340800 0.7164 1380348000 0.7165 1380355200 0.7168 1380362400 0.7164 1380369600 0.7165 1380376800 0.7164 1380384000 0.7163 1380391200 0.7165 1380398400 0.7161 1380405600 0.7155 1380412800 0.7160 1380420000 0.7165 1380427200 0.7159 1380434400 0.7155 1380441600 0.7161 1380448800 0.7155 1380456000 0.7158 1380463200 0.7156 1380470400 0.7156 1380477600 0.7157 1380484800 0.7159 1380492000 0.7157 1380499200 0.7156 1380506400 0.7155 1380513600 0.7156 1380520800 0.7157 1380528000 0.7166 1380535200 0.7156 1380542400 0.7161 1380549600 0.7157 1380556800 0.7161 1380564000 0.7156 1380571200 0.7162 1380578400 0.7165 1380585600 0.7160 1380592800 0.7157 1380600000 0.7164 1380607200 0.7159 1380614400 0.7189 1380621600 0.7177 1380628800 0.7182 1380636000 0.7188 1380643200 0.7188 1380650400 0.7188 1380657600 0.7195 1380664800 0.7147 1380672000 0.7151 1380679200 0.7151 1380686400 0.7165 1380693600 0.7148 1380700800 0.7164 1380708000 0.7161 1380715200 0.7165 1380722400 0.7161 1380729600 0.7158 1380736800 0.7147 1380744000 0.7139 1380751200 0.7145 1380758400 0.7151 1380765600 0.7147 1380772800 0.7147 1380780000 0.7149 1380787200 0.7143 1380794400 0.7151 1380801600 0.7151 1380808800 0.7150 1380816000 0.7143 1380823200 0.7141 1380830400 0.7132 1380837600 0.7137 1380844800 0.7139 1380852000 0.7134 1380859200 0.7130 1380866400 0.7128 1380873600 0.7131 1380880800 0.7119 1380888000 0.7129 1380895200 0.7125 1380902400 0.7116 1380909600 0.7116 1380916800 0.7122 1380924000 0.7115 1380931200 0.7113 1380938400 0.7113 1380945600 0.7116 1380952800 0.7115 1380960000 0.7127 1380967200 0.7121 1380974400 0.7133 1380981600 0.7115 1380988800 0.7132 1380996000 0.7125 1381003200 0.7119 1381010400 0.7123 1381017600 0.7125 1381024800 0.7116 1381032000 0.7123 1381039200 0.7122 1381046400 0.7125 1381053600 0.7124 1381060800 0.7132 1381068000 0.7118 1381075200 0.7129 1381082400 0.7126 1381089600 0.7123 1381096800 0.7118 1381104000 0.7121 1381111200 0.7120 1381118400 0.7121 1381125600 0.7118 1381132800 0.7117 1381140000 0.7113 1381147200 0.7118 1381154400 0.7113 1381161600 0.7115 1381168800 0.7119 1381176000 0.7114 1381183200 0.7115 1381190400 0.7111 1381197600 0.7117 1381204800 0.7192 1381212000 0.7189 1381219200 0.7194 1381226400 0.7181 1381233600 0.7195 1381240800 0.7180 1381248000 0.7185 1381255200 0.7176 1381262400 0.7178 1381269600 0.7164 1381276800 0.7173 1381284000 0.7163 1381291200 0.7167 1381298400 0.7169 1381305600 0.7162 1381312800 0.7163 1381320000 0.7170 1381327200 0.7173 1381334400 0.7164 1381341600 0.7147 1381348800 0.7156 1381356000 0.7172 1381363200 0.7146 1381370400 0.7144 1381377600 0.7146 1381384800 0.7148 1381392000 0.7153 1381399200 0.7149 1381406400 0.7158 1381413600 0.7142 1381420800 0.7140 1381428000 0.7142 1381435200 0.7141 1381442400 0.7139 1381449600 0.7143 1381456800 0.7131 1381464000 0.7143 1381471200 0.7133 1381478400 0.7145 1381485600 0.7141 1381492800 0.7140 1381500000 0.7160 1381507200 0.7153 1381514400 0.7160 1381521600 0.7140 1381528800 0.7135 1381536000 0.7141 1381543200 0.7143 1381550400 0.7146 1381557600 0.7137 1381564800 0.7140 1381572000 0.7140 1381579200 0.7139 1381586400 0.7136 1381593600 0.7139 1381600800 0.7138 1381608000 0.7136 1381615200 0.7136 1381622400 0.7139 1381629600 0.7136 1381636800 0.7139 1381644000 0.7136 1381651200 0.7140 1381658400 0.7139 1381665600 0.7139 1381672800 0.7147 1381680000 0.7138 1381687200 0.7138 1381694400 0.7140 1381701600 0.7138 1381708800 0.7140 1381716000 0.7138 1381723200 0.7142 1381730400 0.7133 1381737600 0.7134 1381744800 0.7142 1381752000 0.7135 1381759200 0.7135 1381766400 0.7127 1381773600 0.7120 1381780800 0.7121 1381788000 0.7116 1381795200 0.7140 1381802400 0.7142 1381809600 0.7142 1381816800 0.7140 1381824000 0.7137 1381831200 0.7137 1381838400 0.7139 1381845600 0.7134 1381852800 0.7129 1381860000 0.7116 1381867200 0.7108 1381874400 0.7103 1381881600 0.7131 1381888800 0.7105 1381896000 0.7105 1381903200 0.7105 1381910400 0.7108 1381917600 0.7106 1381924800 0.7106 1381932000 0.7106 1381939200 0.7102 1381946400 0.7093 1381953600 0.7093 1381960800 0.7093 1381968000 0.7093 1381975200 0.7095 1381982400 0.7098 1381989600 0.7097 1381996800 0.7102 1382004000 0.7098 1382011200 0.7100 1382018400 0.7112 1382025600 0.7107 1382032800 0.7101 1382040000 0.7098 1382047200 0.7096 1382054400 0.7100 1382061600 0.7093 1382068800 0.7100 1382076000 0.7098 1382083200 0.7098 1382090400 0.7093 1382097600 0.7095 1382104800 0.7088 1382112000 0.7090 1382119200 0.7090 1382126400 0.7092 1382133600 0.7089 1382140800 0.7092 1382148000 0.7087 1382155200 0.7015 1382162400 0.7083 1382169600 0.7090 1382176800 0.7083 1382184000 0.7086 1382191200 0.7101 1382198400 0.7099 1382205600 0.7097 1382212800 0.7093 1382220000 0.7092 1382227200 0.7089 1382234400 0.7087 1382241600 0.7087 1382248800 0.7085 1382256000 0.7086 1382263200 0.7083 1382270400 0.7086 1382277600 0.7085 1382284800 0.7086 1382292000 0.7082 1382299200 0.7083 1382306400 0.7081 1382313600 0.7082 1382320800 0.7140 1382328000 0.7141 1382335200 0.7091 1382342400 0.7092 1382349600 0.7089 1382356800 0.7092 1382364000 0.7086 1382371200 0.7015 1382378400 0.7013 1382385600 0.7086 1382392800 0.7085 1382400000 0.7084 1382407200 0.7011 1382414400 0.7091 1382421600 0.7082 1382428800 0.7085 1382436000 0.7085 1382443200 0.7086 1382450400 0.7079 1382457600 0.7095 1382464800 0.7080 1382472000 0.7079 1382479200 0.7072 1382486400 0.7073 1382493600 0.7074 1382500800 0.7073 1382508000 0.7072 1382515200 0.7072 1382522400 0.7070 1382529600 0.7073 1382536800 0.7074 1382544000 0.7071 1382551200 0.7072 1382558400 0.7079 1382565600 0.7074 1382572800 0.7073 1382580000 0.7070 1382587200 0.7068 1382594400 0.7071 1382601600 0.7072 1382608800 0.7077 1382616000 0.7077 1382623200 0.7065 1382630400 0.7074 1382637600 0.7067 1382644800 0.7067 1382652000 0.7063 1382659200 0.7065 1382666400 0.7062 1382673600 0.7064 1382680800 0.7074 1382688000 0.7065 1382695200 0.7066 1382702400 0.7060 1382709600 0.7056 1382716800 0.7070 1382724000 0.7061 1382731200 0.7061 1382738400 0.7063 1382745600 0.7067 1382752800 0.7067 1382760000 0.7074 1382767200 0.7066 1382774400 0.7071 1382781600 0.7059 1382788800 0.7061 1382796000 0.7057 1382803200 0.7062 1382810400 0.7061 1382817600 0.7065 1382824800 0.7072 1382832000 0.7077 1382839200 0.7071 1382846400 0.7073 1382853600 0.7072 1382860800 0.7077 1382868000 0.7061 1382875200 0.7063 1382882400 0.7060 1382889600 0.7061 1382896800 0.7058 1382904000 0.7054 1382911200 0.7053 1382918400 0.7055 1382925600 0.7051 1382932800 0.7054 1382940000 0.7055 1382947200 0.7051 1382954400 0.7049 1382961600 0.7053 1382968800 0.7049 1382976000 0.7053 1382983200 0.7011 1382990400 0.7005 1382997600 0.6996 1383004800 0.7001 1383012000 0.7000 1383019200 0.7001 1383026400 0.7001 1383033600 0.7001 1383040800 0.7004 1383048000 0.7003 1383055200 0.7002 1383062400 0.7009 1383069600 0.6960 1383076800 0.6955 1383084000 0.6953 1383091200 0.6955 1383098400 0.6876 1383105600 0.6877 1383112800 0.6876 1383120000 0.6881 1383127200 0.6875 1383134400 0.6878 1383141600 0.6873 1383148800 0.6876 1383156000 0.6944 1383163200 0.6945 1383170400 0.7024 1383177600 0.7092 1383184800 0.7117 1383192000 0.7155 1383199200 0.7154 1383206400 0.7156 1383213600 0.7159 1383220800 0.7162 1383228000 0.7161 1383235200 0.7159 1383242400 0.7164 1383249600 0.7160 1383256800 0.7158 1383264000 0.7161 1383271200 0.7156 1383278400 0.7158 1383285600 0.7160 1383292800 0.7159 1383300000 0.7155 1383307200 0.7155 1383314400 0.7151 1383321600 0.7157 1383328800 0.7155 1383336000 0.7158 1383343200 0.7156 1383350400 0.7153 1383357600 0.7152 1383364800 0.7159 1383372000 0.7157 1383379200 0.7160 1383386400 0.7158 1383393600 0.7158 1383400800 0.7158 1383408000 0.7158 1383415200 0.7158 1383422400 0.7150 1383429600 0.7153 1383436800 0.7152 1383444000 0.7151 1383451200 0.7154 1383458400 0.7155 1383465600 0.7295 1383472800 0.7285 1383480000 0.7157 1383487200 0.7154 1383494400 0.7155 1383501600 0.7157 1383508800 0.7153 1383516000 0.7152 1383523200 0.7159 1383530400 0.7154 1383537600 0.7157 1383544800 0.7153 1383552000 0.7156 1383559200 0.7151 1383566400 0.7156 1383573600 0.7169 1383580800 0.7145 1383588000 0.7134 1383595200 0.7146 1383602400 0.7151 1383609600 0.7153 1383616800 0.7150 1383624000 0.7154 1383631200 0.7147 1383638400 0.7082 1383645600 0.7147 1383652800 0.7137 1383660000 0.7141 1383667200 0.7138 1383674400 0.7139 1383681600 0.7144 1383688800 0.7137 1383696000 0.7136 1383703200 0.7269 1383710400 0.7271 1383717600 0.7268 1383724800 0.7276 1383732000 0.7278 1383739200 0.7136 1383746400 0.7135 1383753600 0.7135 1383760800 0.7156 1383768000 0.7133 1383775200 0.7136 1383782400 0.7060 1383789600 0.7128 1383796800 0.7128 1383804000 0.7125 1383811200 0.7125 1383818400 0.7125 1383825600 0.7129 1383832800 0.7126 1383840000 0.7129 1383847200 0.7122 1383854400 0.7124 1383861600 0.7123 1383868800 0.7119 1383876000 0.7114 1383883200 0.7114 1383890400 0.7111 1383897600 0.7115 1383904800 0.7108 1383912000 0.7110 1383919200 0.7104 1383926400 0.7107 1383933600 0.7099 1383940800 0.7124 1383948000 0.7085 1383955200 0.7086 1383962400 0.7085 1383969600 0.6947 1383976800 0.7017 1383984000 0.7018 1383991200 0.7016 1383998400 0.7018 1384005600 0.7012 1384012800 0.7019 1384020000 0.7015 1384027200 0.7018 1384034400 0.7015 1384041600 0.7023 1384048800 0.7012 1384056000 0.7015 1384063200 0.7013 1384070400 0.7014 1384077600 0.7013 1384084800 0.7021 1384092000 0.7011 1384099200 0.7014 1384106400 0.7013 1384113600 0.7018 1384120800 0.7017 1384128000 0.7017 1384135200 0.7016 1384142400 0.7018 1384149600 0.7027 1384156800 0.7043 1384164000 0.7027 1384171200 0.7028 1384178400 0.7025 1384185600 0.7027 1384192800 0.7026 1384200000 0.7027 1384207200 0.7025 1384214400 0.7025 1384221600 0.7018 1384228800 0.7022 1384236000 0.7017 1384243200 0.7016 1384250400 0.6939 1384257600 0.6939 1384264800 0.7006 1384272000 0.7013 1384279200 0.7004 1384286400 0.7002 1384293600 0.7005 1384300800 0.7008 1384308000 0.6997 1384315200 0.7003 1384322400 0.7000 1384329600 0.6995 1384336800 0.6995 1384344000 0.6990 1384351200 0.6991 1384358400 0.6994 1384365600 0.6997 1384372800 0.7001 1384380000 0.6990 1384387200 0.6991 1384394400 0.6984 1384401600 0.6980 1384408800 0.6977 1384416000 0.6980 1384423200 0.6981 1384430400 0.6977 1384437600 0.6950 1384444800 0.6953 1384452000 0.6950 1384459200 0.6954 1384466400 0.6953 1384473600 0.6950 1384480800 0.6946 1384488000 0.6948 1384495200 0.6950 1384502400 0.6954 1384509600 0.6952 1384516800 0.6952 1384524000 0.6949 1384531200 0.6945 1384538400 0.6944 1384545600 0.6948 1384552800 0.6950 1384560000 0.6954 1384567200 0.6953 1384574400 0.6962 1384581600 0.6950 1384588800 0.6957 1384596000 0.6950 1384603200 0.6952 1384610400 0.6952 1384617600 0.6954 1384624800 0.6943 1384632000 0.6973 1384639200 0.6953 1384646400 0.6955 1384653600 0.6946 1384660800 0.6948 1384668000 0.6941 1384675200 0.6948 1384682400 0.6941 1384689600 0.6945 1384696800 0.6888 1384704000 0.6885 1384711200 0.6879 1384718400 0.6940 1384725600 0.6941 1384732800 0.6941 1384740000 0.6941 1384747200 0.6943 1384754400 0.6942 1384761600 0.6941 1384768800 0.6938 1384776000 0.6952 1384783200 0.6949 1384790400 0.6952 1384797600 0.6951 1384804800 0.6955 1384812000 0.6947 1384819200 0.6942 1384826400 0.6941 1384833600 0.6941 1384840800 0.6947 1384848000 0.6940 1384855200 0.6940 1384862400 0.6937 1384869600 0.6933 1384876800 0.6948 1384884000 0.6933 1384891200 0.6937 1384898400 0.6931 1384905600 0.6936 1384912800 0.6932 1384920000 0.6936 1384927200 0.6941 1384934400 0.6962 1384941600 0.6953 1384948800 0.7026 1384956000 0.6954 1384963200 0.6960 1384970400 0.6953 1384977600 0.6957 1384984800 0.6949 1384992000 0.6961 1384999200 0.6959 1385006400 0.6959 1385013600 0.6958 1385020800 0.6963 1385028000 0.6944 1385035200 0.6937 1385042400 0.6930 1385049600 0.6933 1385056800 0.6921 1385064000 0.6909 1385071200 0.6906 1385078400 0.6908 1385085600 0.6908 1385092800 0.6837 1385100000 0.6835 1385107200 0.6836 1385114400 0.6898 1385121600 0.6901 1385128800 0.6897 1385136000 0.6893 1385143200 0.6892 1385150400 0.6894 1385157600 0.6891 1385164800 0.6897 1385172000 0.6892 1385179200 0.6894 1385186400 0.6898 1385193600 0.6897 1385200800 0.6893 1385208000 0.6894 1385215200 0.6889 1385222400 0.6891 1385229600 0.6885 1385236800 0.6889 1385244000 0.6885 1385251200 0.6887 1385258400 0.6887 1385265600 0.6887 1385272800 0.6891 1385280000 0.6892 1385287200 0.6885 1385294400 0.6885 1385301600 0.6882 1385308800 0.6883 1385316000 0.6883 1385323200 0.6891 1385330400 0.6883 1385337600 0.6888 1385344800 0.6884 1385352000 0.6886 1385359200 0.6810 1385366400 0.6812 1385373600 0.6879 1385380800 0.6882 1385388000 0.6880 1385395200 0.6885 1385402400 0.6879 1385409600 0.6874 1385416800 0.6871 1385424000 0.6876 1385431200 0.6881 1385438400 0.6882 1385445600 0.6884 1385452800 0.6882 1385460000 0.6879 1385467200 0.6883 1385474400 0.6882 1385481600 0.6877 1385488800 0.6870 1385496000 0.6875 1385503200 0.6867 1385510400 0.6871 1385517600 0.6868 1385524800 0.6872 1385532000 0.6876 1385539200 0.6873 1385546400 0.6869 1385553600 0.6873 1385560800 0.6942 1385568000 0.6942 1385575200 0.6939 1385582400 0.6945 1385589600 0.6938 1385596800 0.6939 1385604000 0.6937 1385611200 0.6941 1385618400 0.6934 1385625600 0.6934 1385632800 0.6937 1385640000 0.6930 1385647200 0.6932 1385654400 0.6935 1385661600 0.6930 1385668800 0.6933 1385676000 0.6928 1385683200 0.6929 1385690400 0.6930 1385697600 0.7133 1385704800 0.6930 1385712000 0.6932 1385719200 0.6927 1385726400 0.6926 1385733600 0.6924 1385740800 0.6926 1385748000 0.6925 1385755200 0.6929 1385762400 0.6926 1385769600 0.6927 1385776800 0.6925 1385784000 0.6928 1385791200 0.6930 1385798400 0.6929 1385805600 0.6928 1385812800 0.6925 1385820000 0.6918 1385827200 0.6930 1385834400 0.6936 1385841600 0.6944 1385848800 0.6943 1385856000 0.6950 1385863200 0.6946 1385870400 0.6949 1385877600 0.6947 1385884800 0.6947 1385892000 0.6948 1385899200 0.6949 1385906400 0.6949 1385913600 0.6950 1385920800 0.6941 1385928000 0.6945 1385935200 0.6944 1385942400 0.6957 1385949600 0.6944 1385956800 0.6953 1385964000 0.6943 1385971200 0.6948 1385978400 0.6941 1385985600 0.6939 1385992800 0.6936 1386000000 0.6937 1386007200 0.6934 1386014400 0.6933 1386021600 0.6929 1386028800 0.6935 1386036000 0.6937 1386043200 0.6945 1386050400 0.6931 1386057600 0.6938 1386064800 0.6940 1386072000 0.6941 1386079200 0.6928 1386086400 0.6929 1386093600 0.6932 1386100800 0.6940 1386108000 0.6929 1386115200 0.6929 1386122400 0.6925 1386129600 0.6929 1386136800 0.6925 1386144000 0.6930 1386151200 0.6925 1386158400 0.6929 1386165600 0.6922 1386172800 0.6922 1386180000 0.6918 1386187200 0.6927 1386194400 0.6924 1386201600 0.6919 1386208800 0.6917 1386216000 0.6921 1386223200 0.6923 1386230400 0.6920 1386237600 0.6915 1386244800 0.6913 1386252000 0.6917 1386259200 0.6916 1386266400 0.6912 1386273600 0.6857 1386280800 0.6840 1386288000 0.6842 1386295200 0.6839 1386302400 0.6840 1386309600 0.6838 1386316800 0.6840 1386324000 0.6840 1386331200 0.6837 1386338400 0.6834 1386345600 0.6831 1386352800 0.6824 1386360000 0.6826 1386367200 0.6827 1386374400 0.6829 1386381600 0.6825 1386388800 0.6826 1386396000 0.6824 1386403200 0.6827 1386410400 0.6825 1386417600 0.6828 1386424800 0.6832 1386432000 0.6831 1386439200 0.6826 1386446400 0.6833 1386453600 0.6826 1386460800 0.6826 1386468000 0.6825 1386475200 0.6828 1386482400 0.6825 1386489600 0.6827 1386496800 0.6825 1386504000 0.6829 1386511200 0.6688 1386518400 0.6823 1386525600 0.6832 1386532800 0.6836 1386540000 0.6832 1386547200 0.6828 1386554400 0.6826 1386561600 0.6829 1386568800 0.6826 1386576000 0.6819 1386583200 0.6812 1386590400 0.6817 1386597600 0.6810 1386604800 0.6811 1386612000 0.6807 1386619200 0.6812 1386626400 0.6680 1386633600 0.6811 1386640800 0.6818 1386648000 0.6817 1386655200 0.6743 1386662400 0.6739 1386669600 0.6749 1386676800 0.6751 1386684000 0.6751 1386691200 0.6753 1386698400 0.6742 1386705600 0.6746 1386712800 0.6746 1386720000 0.6751 1386727200 0.6745 1386734400 0.6748 1386741600 0.6757 1386748800 0.6760 1386756000 0.6755 1386763200 0.6754 1386770400 0.6750 1386777600 0.6764 1386784800 0.6757 1386792000 0.6759 1386799200 0.6752 1386806400 0.6736 1386813600 0.6730 1386820800 0.6901 1386828000 0.6729 1386835200 0.6729 1386842400 0.6731 1386849600 0.6729 1386856800 0.6733 1386864000 0.6732 1386871200 0.6727 1386878400 0.6730 1386885600 0.6727 1386892800 0.6726 1386900000 0.6728 1386907200 0.6723 1386914400 0.6718 1386921600 0.6784 1386928800 0.6781 1386936000 0.6725 1386943200 0.6720 1386950400 0.6718 1386957600 0.6658 1386964800 0.6659 1386972000 0.6662 1386979200 0.6656 1386986400 0.6648 1386993600 0.6656 1387000800 0.6654 1387008000 0.6663 1387015200 0.6659 1387022400 0.6660 1387029600 0.6658 1387036800 0.6661 1387044000 0.6652 1387051200 0.6658 1387058400 0.6656 1387065600 0.6656 1387072800 0.6651 1387080000 0.6652 1387087200 0.6655 1387094400 0.6658 1387101600 0.6655 1387108800 0.6660 1387116000 0.6707 1387123200 0.6657 1387130400 0.6660 1387137600 0.6630 1387144800 0.6632 1387152000 0.6635 1387159200 0.6630 1387166400 0.6632 1387173600 0.6630 1387180800 0.6633 1387188000 0.6629 1387195200 0.6633 1387202400 0.6631 1387209600 0.6632 1387216800 0.6637 1387224000 0.6632 1387231200 0.6632 1387238400 0.6638 1387245600 0.6631 1387252800 0.6643 1387260000 0.6642 1387267200 0.6636 1387274400 0.6639 1387281600 0.6626 1387288800 0.6616 1387296000 0.6616 1387303200 0.6630 1387310400 0.6613 1387317600 0.6617 1387324800 0.6610 1387332000 0.6605 1387339200 0.6606 1387346400 0.6607 1387353600 0.6566 1387360800 0.6614 1387368000 0.6618 1387375200 0.6611 1387382400 0.6613 1387389600 0.6607 1387396800 0.6607 1387404000 0.6606 1387411200 0.6603 1387418400 0.6601 1387425600 0.6605 1387432800 0.6672 1387440000 0.6669 1387447200 0.6595 1387454400 0.6598 1387461600 0.6602 1387468800 0.6607 1387476000 0.6607 1387483200 0.6604 1387490400 0.6603 1387497600 0.6612 1387504800 0.6601 1387512000 0.6604 1387519200 0.6597 1387526400 0.6599 1387533600 0.6593 1387540800 0.6590 1387548000 0.6585 1387555200 0.6587 1387562400 0.6587 1387569600 0.6585 1387576800 0.6592 1387584000 0.6592 1387591200 0.6582 1387598400 0.6583 1387605600 0.6582 1387612800 0.6584 1387620000 0.6584 1387627200 0.6756 1387634400 0.6752 1387641600 0.6586 1387648800 0.6584 1387656000 0.6586 1387663200 0.6584 1387670400 0.6603 1387677600 0.6601 1387684800 0.6606 1387692000 0.6595 1387699200 0.6592 1387706400 0.6590 1387713600 0.6592 1387720800 0.6589 1387728000 0.6588 1387735200 0.6583 1387742400 0.6587 1387749600 0.6587 1387756800 0.6590 1387764000 0.6586 1387771200 0.6588 1387778400 0.6585 1387785600 0.6590 1387792800 0.6586 1387800000 0.6584 1387807200 0.6579 1387814400 0.6580 1387821600 0.6583 1387828800 0.6602 1387836000 0.6584 1387843200 0.6587 1387850400 0.6580 1387857600 0.6586 1387864800 0.6580 1387872000 0.6580 1387879200 0.6581 1387886400 0.6578 1387893600 0.6576 1387900800 0.6577 1387908000 0.6575 1387915200 0.6580 1387922400 0.6578 1387929600 0.6575 1387936800 0.6574 1387944000 0.6577 1387951200 0.6574 1387958400 0.6570 1387965600 0.6569 1387972800 0.6568 1387980000 0.6570 1387987200 0.6640 1387994400 0.6641 1388001600 0.6645 1388008800 0.6637 1388016000 0.6640 1388023200 0.6638 1388030400 0.6637 1388037600 0.6633 1388044800 0.6636 1388052000 0.6634 1388059200 0.6634 1388066400 0.6632 1388073600 0.6639 1388080800 0.6810 1388088000 0.6815 1388095200 0.6806 1388102400 0.6642 1388109600 0.6634 1388116800 0.6633 1388124000 0.6630 1388131200 0.6627 1388138400 0.6632 1388145600 0.6634 1388152800 0.6631 1388160000 0.6637 1388167200 0.6797 1388174400 0.6799 1388181600 0.6697 1388188800 0.6698 1388196000 0.6694 1388203200 0.6697 1388210400 0.6698 1388217600 0.6702 1388224800 0.6700 1388232000 0.6699 1388239200 0.6700 1388246400 0.6704 1388253600 0.6697 1388260800 0.6699 1388268000 0.6693 1388275200 0.6695 1388282400 0.6693 1388289600 0.6696 1388296800 0.6695 1388304000 0.6696 1388311200 0.6697 1388318400 0.6699 1388325600 0.6696 1388332800 0.6702 1388340000 0.6706 1388347200 0.6705 1388354400 0.6704 1388361600 0.6706 1388368800 0.6698 1388376000 0.6697 1388383200 0.6695 1388390400 0.6696 1388397600 0.6694 1388404800 0.6691 1388412000 0.6691 1388419200 0.6693 1388426400 0.6693 1388433600 0.6693 1388440800 0.6689 1388448000 0.6693 1388455200 0.6691 1388462400 0.6694 1388469600 0.6687 1388476800 0.6689 1388484000 0.6685 1388491200 0.6692 1388498400 0.6685 1388505600 0.6683 1388512800 0.6682 1388520000 0.6683 1388527200 0.6680 1388534400 0.6684 1388541600 0.6682 1388548800 0.6685 1388556000 0.6685 1388563200 0.6688 1388570400 0.6684 1388577600 0.6687 1388584800 0.6689 1388592000 0.6687 1388599200 0.6686 1388606400 0.6686 1388613600 0.6684 1388620800 0.6689 1388628000 0.6686 1388635200 0.6685 1388642400 0.6683 1388649600 0.6684 1388656800 0.6684 1388664000 0.6685 1388671200 0.6684 1388678400 0.6687 1388685600 0.6689 1388692800 0.6689 1388700000 0.6689 1388707200 0.6689 1388714400 0.6686 1388721600 0.6711 1388728800 0.6712 1388736000 0.6711 1388743200 0.6705 1388750400 0.6704 1388757600 0.6702 1388764800 0.6701 1388772000 0.6697 1388779200 0.6703 1388786400 0.6700 1388793600 0.6704 1388800800 0.6701 1388808000 0.6702 1388815200 0.6699 1388822400 0.6702 1388829600 0.6700 1388836800 0.6703 1388844000 0.6701 1388851200 0.6701 1388858400 0.6704 1388865600 0.6705 1388872800 0.6703 1388880000 0.6634 1388887200 0.6700 1388894400 0.6701 1388901600 0.6695 1388908800 0.6696 1388916000 0.6696 1388923200 0.6696 1388930400 0.6693 1388937600 0.6695 1388944800 0.6694 1388952000 0.6696 1388959200 0.6695 1388966400 0.6698 1388973600 0.6695 1388980800 0.6697 1388988000 0.6694 1388995200 0.6717 1389002400 0.6710 1389009600 0.6711 1389016800 0.6709 1389024000 0.6712 1389031200 0.6710 1389038400 0.6717 1389045600 0.6712 1389052800 0.6714 1389060000 0.6712 1389067200 0.6710 1389074400 0.6713 1389081600 0.6713 1389088800 0.6716 1389096000 0.6718 1389103200 0.6716 1389110400 0.6721 1389117600 0.6716 1389124800 0.6722 1389132000 0.6723 1389139200 0.6718 1389146400 0.6713 1389153600 0.6717 1389160800 0.6716 1389168000 0.6720 1389175200 0.6712 1389182400 0.6721 1389189600 0.6721 1389196800 0.6718 1389204000 0.6716 1389211200 0.6717 1389218400 0.6718 1389225600 0.6720 1389232800 0.6717 1389240000 0.6722 1389247200 0.6719 1389254400 0.6721 1389261600 0.6724 1389268800 0.6724 1389276000 0.6722 1389283200 0.6724 1389290400 0.6723 1389297600 0.6723 1389304800 0.6722 1389312000 0.6726 1389319200 0.6722 1389326400 0.6791 1389333600 0.6788 1389340800 0.6789 1389348000 0.6785 1389355200 0.6787 1389362400 0.6787 1389369600 0.6782 1389376800 0.6710 1389384000 0.6711 1389391200 0.6709 1389398400 0.6709 1389405600 0.6707 1389412800 0.6710 1389420000 0.6708 1389427200 0.6710 1389434400 0.6708 1389441600 0.6709 1389448800 0.6710 1389456000 0.6710 1389463200 0.6726 1389470400 0.6717 1389477600 0.6710 1389484800 0.6714 1389492000 0.6715 1389499200 0.6709 1389506400 0.6710 1389513600 0.6711 1389520800 0.6712 1389528000 0.6716 1389535200 0.6714 1389542400 0.6715 1389549600 0.6711 1389556800 0.6710 1389564000 0.6710 1389571200 0.6647 1389578400 0.6710 1389585600 0.6712 1389592800 0.6711 1389600000 0.6717 1389607200 0.6713 1389614400 0.6695 1389621600 0.6688 1389628800 0.6709 1389636000 0.6753 1389643200 0.6753 1389650400 0.6751 1389657600 0.6755 1389664800 0.6754 1389672000 0.6691 1389679200 0.6757 1389686400 0.6752 1389693600 0.6751 1389700800 0.6750 1389708000 0.6750 1389715200 0.6749 1389722400 0.6745 1389729600 0.6748 1389736800 0.6736 1389744000 0.6737 1389751200 0.6738 1389758400 0.6741 1389765600 0.6738 1389772800 0.6740 1389780000 0.6742 1389787200 0.6745 1389794400 0.6742 1389801600 0.6741 1389808800 0.6737 1389816000 0.6739 1389823200 0.6737 1389830400 0.6737 1389837600 0.6740 1389844800 0.6754 1389852000 0.6740 1389859200 0.6749 1389866400 0.6742 1389873600 0.6746 1389880800 0.6749 1389888000 0.6745 1389895200 0.6746 1389902400 0.6748 1389909600 0.6744 1389916800 0.6745 1389924000 0.6736 1389931200 0.6739 1389938400 0.6740 1389945600 0.6744 1389952800 0.6731 1389960000 0.6736 1389967200 0.6729 1389974400 0.6730 1389981600 0.6728 1389988800 0.6729 1389996000 0.6724 1390003200 0.6728 1390010400 0.6730 1390017600 0.6731 1390024800 0.6728 1390032000 0.6730 1390039200 0.6465 1390046400 0.6501 1390053600 0.6501 1390060800 0.6504 1390068000 0.6500 1390075200 0.6501 1390082400 0.6499 1390089600 0.6490 1390096800 0.6489 1390104000 0.6491 1390111200 0.6486 1390118400 0.6487 1390125600 0.6484 1390132800 0.6480 1390140000 0.6476 1390147200 0.6478 1390154400 0.6477 1390161600 0.6485 1390168800 0.6484 1390176000 0.6487 1390183200 0.6477 1390190400 0.6479 1390197600 0.6469 1390204800 0.6475 1390212000 0.6464 1390219200 0.6467 1390226400 0.6466 1390233600 0.6483 1390240800 0.6483 1390248000 0.6482 1390255200 0.6479 1390262400 0.6484 1390269600 0.6474 1390276800 0.6475 1390284000 0.6471 1390291200 0.6474 1390298400 0.6469 1390305600 0.6416 1390312800 0.6414 1390320000 0.6415 1390327200 0.6412 1390334400 0.6415 1390341600 0.6414 1390348800 0.6421 1390356000 0.6412 1390363200 0.6480 1390370400 0.6477 1390377600 0.6478 1390384800 0.6479 1390392000 0.6477 1390399200 0.6474 1390406400 0.6475 1390413600 0.6479 1390420800 0.6479 1390428000 0.6484 1390435200 0.6483 1390442400 0.6474 1390449600 0.6475 1390456800 0.6473 1390464000 0.6476 1390471200 0.6479 1390478400 0.6483 1390485600 0.6476 1390492800 0.6480 1390500000 0.6478 1390507200 0.6485 1390514400 0.6483 1390521600 0.6483 1390528800 0.6480 1390536000 0.6486 1390543200 0.6483 1390550400 0.6484 1390557600 0.6484 1390564800 0.6479 1390572000 0.6478 1390579200 0.6471 1390586400 0.6466 1390593600 0.6472 1390600800 0.6471 1390608000 0.6466 1390615200 0.6465 1390622400 0.6467 1390629600 0.6466 1390636800 0.6466 1390644000 0.6464 1390651200 0.6464 1390658400 0.6464 1390665600 0.6461 1390672800 0.6458 1390680000 0.6460 1390687200 0.6458 1390694400 0.6459 1390701600 0.6458 1390708800 0.6458 1390716000 0.6457 1390723200 0.6459 1390730400 0.6457 1390737600 0.6462 1390744800 0.6462 1390752000 0.6463 1390759200 0.6459 1390766400 0.6462 1390773600 0.6462 1390780800 0.6463 1390788000 0.6459 1390795200 0.6462 1390802400 0.6457 1390809600 0.6468 1390816800 0.6456 1390824000 0.6457 1390831200 0.6455 1390838400 0.6458 1390845600 0.6462 1390852800 0.6462 1390860000 0.6453 1390867200 0.6458 1390874400 0.6454 1390881600 0.6457 1390888800 0.6453 1390896000 0.6454 1390903200 0.6457 1390910400 0.6455 1390917600 0.6452 1390924800 0.6449 1390932000 0.6444 1390939200 0.6446 1390946400 0.6443 1390953600 0.6447 1390960800 0.6446 1390968000 0.6450 1390975200 0.6450 1390982400 0.6457 1390989600 0.6451 1390996800 0.6450 1391004000 0.6452 1391011200 0.6454 1391018400 0.6446 1391025600 0.6450 1391032800 0.6449 1391040000 0.6450 1391047200 0.6447 1391054400 0.6452 1391061600 0.6452 1391068800 0.6447 1391076000 0.6445 1391083200 0.6449 1391090400 0.6448 1391097600 0.6445 1391104800 0.6443 1391112000 0.6443 1391119200 0.6441 1391126400 0.6442 1391133600 0.6436 1391140800 0.6404 1391148000 0.6403 1391155200 0.6404 1391162400 0.6401 1391169600 0.6401 1391176800 0.6402 1391184000 0.6409 1391191200 0.6429 1391198400 0.6405 1391205600 0.6404 1391212800 0.6407 1391220000 0.6406 1391227200 0.6407 1391234400 0.6406 1391241600 0.6408 1391248800 0.6418 1391256000 0.6406 1391263200 0.6407 1391270400 0.6406 1391277600 0.6409 1391284800 0.6414 1391292000 0.6409 1391299200 0.6416 1391306400 0.6417 1391313600 0.6409 1391320800 0.6405 1391328000 0.6407 1391335200 0.6405 1391342400 0.6407 1391349600 0.6405 1391356800 0.6408 1391364000 0.6418 1391371200 0.6419 1391378400 0.6418 1391385600 0.6416 1391392800 0.6406 1391400000 0.6408 1391407200 0.6406 1391414400 0.6405 1391421600 0.6402 1391428800 0.6405 1391436000 0.6403 1391443200 0.6404 1391450400 0.6399 1391457600 0.6398 1391464800 0.6398 1391472000 0.6398 1391479200 0.6396 1391486400 0.6394 1391493600 0.6391 1391500800 0.6395 1391508000 0.6330 1391515200 0.6262 1391522400 0.6261 1391529600 0.6262 1391536800 0.6261 1391544000 0.6260 1391551200 0.6258 1391558400 0.6249 1391565600 0.6247 1391572800 0.6312 1391580000 0.6314 1391587200 0.6315 1391594400 0.6313 1391601600 0.6380 1391608800 0.6378 1391616000 0.6378 1391623200 0.6377 1391630400 0.6375 1391637600 0.6371 1391644800 0.6393 1391652000 0.6389 1391659200 0.6391 1391666400 0.6392 1391673600 0.6393 1391680800 0.6390 1391688000 0.6386 1391695200 0.6379 1391702400 0.6382 1391709600 0.6379 1391716800 0.6320 1391724000 0.6320 1391731200 0.6319 1391738400 0.6319 1391745600 0.6322 1391752800 0.6326 1391760000 0.6316 1391767200 0.6321 1391774400 0.6314 1391781600 0.6311 1391788800 0.6313 1391796000 0.6304 1391803200 0.6309 1391810400 0.6313 1391817600 0.6318 1391824800 0.6316 1391832000 0.6316 1391839200 0.6314 1391846400 0.6314 1391853600 0.6314 1391860800 0.6316 1391868000 0.6315 1391875200 0.6317 1391882400 0.6316 1391889600 0.6322 1391896800 0.6319 1391904000 0.6320 1391911200 0.6318 1391918400 0.6321 1391925600 0.6318 1391932800 0.6320 1391940000 0.6316 1391947200 0.6314 1391954400 0.6317 1391961600 0.6318 1391968800 0.6318 1391976000 0.6325 1391983200 0.6321 1391990400 0.6326 1391997600 0.6324 1392004800 0.6321 1392012000 0.6321 1392019200 0.6322 1392026400 0.6323 1392033600 0.6320 1392040800 0.6318 1392048000 0.6318 1392055200 0.6314 1392062400 0.6319 1392069600 0.6318 1392076800 0.6320 1392084000 0.6322 1392091200 0.6321 1392098400 0.6328 1392105600 0.6330 1392112800 0.6325 1392120000 0.6326 1392127200 0.6321 1392134400 0.6340 1392141600 0.6327 1392148800 0.6323 1392156000 0.6321 1392163200 0.6321 1392170400 0.6337 1392177600 0.6335 1392184800 0.6338 1392192000 0.6334 1392199200 0.6333 1392206400 0.6334 1392213600 0.6331 1392220800 0.6312 1392228000 0.6303 1392235200 0.6304 1392242400 0.6301 1392249600 0.6317 1392256800 0.6305 1392264000 0.6307 1392271200 0.6297 1392278400 0.6300 1392285600 0.6362 1392292800 0.6365 1392300000 0.6366 1392307200 0.6362 1392314400 0.6359 1392321600 0.6361 1392328800 0.6357 1392336000 0.6361 1392343200 0.6356 1392350400 0.6354 1392357600 0.6352 1392364800 0.6354 1392372000 0.6353 1392379200 0.6352 1392386400 0.6355 1392393600 0.6354 1392400800 0.6354 1392408000 0.6353 1392415200 0.6350 1392422400 0.6345 1392429600 0.6343 1392436800 0.6341 1392444000 0.6342 1392451200 0.6343 1392458400 0.6343 1392465600 0.6344 1392472800 0.6342 1392480000 0.6345 1392487200 0.6342 1392494400 0.6345 1392501600 0.6342 1392508800 0.6346 1392516000 0.6343 1392523200 0.6348 1392530400 0.6342 1392537600 0.6408 1392544800 0.6405 1392552000 0.6408 1392559200 0.6406 1392566400 0.6405 1392573600 0.6403 1392580800 0.6404 1392588000 0.6403 1392595200 0.6406 1392602400 0.6401 1392609600 0.6406 1392616800 0.6407 1392624000 0.6409 1392631200 0.6403 1392638400 0.6407 1392645600 0.6565 1392652800 0.6404 1392660000 0.6402 1392667200 0.6403 1392674400 0.6401 1392681600 0.6403 1392688800 0.6403 1392696000 0.6405 1392703200 0.6402 1392710400 0.6402 1392717600 0.6401 1392724800 0.6398 1392732000 0.6393 1392739200 0.6394 1392746400 0.6390 1392753600 0.6397 1392760800 0.6396 1392768000 0.6395 1392775200 0.6395 1392782400 0.6396 1392789600 0.6391 1392796800 0.6392 1392804000 0.6394 1392811200 0.6389 1392818400 0.6387 1392825600 0.6391 1392832800 0.6387 1392840000 0.6387 1392847200 0.6386 1392854400 0.6392 1392861600 0.6392 1392868800 0.6396 1392876000 0.6329 1392883200 0.6394 1392890400 0.6328 1392897600 0.6327 1392904800 0.6327 1392912000 0.6330 1392919200 0.6329 1392926400 0.6328 1392933600 0.6325 1392940800 0.6326 1392948000 0.6323 1392955200 0.6329 1392962400 0.6323 1392969600 0.6331 1392976800 0.6324 1392984000 0.6323 1392991200 0.6254 1392998400 0.6318 1393005600 0.6314 1393012800 0.6377 1393020000 0.6374 1393027200 0.6376 1393034400 0.6372 1393041600 0.6373 1393048800 0.6370 1393056000 0.6370 1393063200 0.6369 1393070400 0.6371 1393077600 0.6369 1393084800 0.6371 1393092000 0.6309 1393099200 0.6373 1393106400 0.6368 1393113600 0.6372 1393120800 0.6370 1393128000 0.6371 1393135200 0.6369 1393142400 0.6372 1393149600 0.6369 1393156800 0.6320 1393164000 0.6373 1393171200 0.6375 1393178400 0.6369 1393185600 0.6369 1393192800 0.6373 1393200000 0.6373 1393207200 0.6371 1393214400 0.6373 1393221600 0.6372 1393228800 0.6373 1393236000 0.6374 1393243200 0.6373 1393250400 0.6375 1393257600 0.6377 1393264800 0.6368 1393272000 0.6368 1393279200 0.6368 1393286400 0.6352 1393293600 0.6349 1393300800 0.6352 1393308000 0.6352 1393315200 0.6359 1393322400 0.6353 1393329600 0.6506 1393336800 0.6504 1393344000 0.6513 1393351200 0.6292 1393358400 0.6291 1393365600 0.6281 1393372800 0.6281 1393380000 0.6280 1393387200 0.6279 1393394400 0.6279 1393401600 0.6279 1393408800 0.6276 1393416000 0.6336 1393423200 0.6334 1393430400 0.6342 1393437600 0.6335 1393444800 0.6336 1393452000 0.6341 1393459200 0.6338 1393466400 0.6337 1393473600 0.6342 1393480800 0.6341 1393488000 0.6344 1393495200 0.6342 1393502400 0.6341 1393509600 0.6340 1393516800 0.6337 1393524000 0.6334 1393531200 0.6334 1393538400 0.6343 1393545600 0.6344 1393552800 0.6344 1393560000 0.6343 1393567200 0.6345 1393574400 0.6345 1393581600 0.6343 1393588800 0.6345 1393596000 0.6347 1393603200 0.6343 1393610400 0.6345 1393617600 0.6339 1393624800 0.6338 1393632000 0.6337 1393639200 0.6334 1393646400 0.6335 1393653600 0.6334 1393660800 0.6339 1393668000 0.6334 1393675200 0.6335 1393682400 0.6338 1393689600 0.6336 1393696800 0.6341 1393704000 0.6349 1393711200 0.6339 1393718400 0.6332 1393725600 0.6335 1393732800 0.6340 1393740000 0.6343 1393747200 0.6340 1393754400 0.6336 1393761600 0.6339 1393768800 0.6337 1393776000 0.6341 1393783200 0.6338 1393790400 0.6339 1393797600 0.6337 1393804800 0.6288 1393812000 0.6336 1393819200 0.6337 1393826400 0.6341 1393833600 0.6335 1393840800 0.6330 1393848000 0.6330 1393855200 0.6326 1393862400 0.6336 1393869600 0.6335 1393876800 0.6335 1393884000 0.6335 1393891200 0.6337 1393898400 0.6327 1393905600 0.6327 1393912800 0.6324 1393920000 0.6337 1393927200 0.6328 1393934400 0.6327 1393941600 0.6328 1393948800 0.6322 1393956000 0.6320 1393963200 0.6322 1393970400 0.6319 1393977600 0.6320 1393984800 0.6320 1393992000 0.6320 1393999200 0.6318 1394006400 0.6323 1394013600 0.6317 1394020800 0.6385 1394028000 0.6380 1394035200 0.6383 1394042400 0.6380 1394049600 0.6381 1394056800 0.6380 1394064000 0.6386 1394071200 0.6390 1394078400 0.6388 1394085600 0.6386 1394092800 0.6407 1394100000 0.6403 1394107200 0.6396 1394114400 0.6407 1394121600 0.6392 1394128800 0.6392 1394136000 0.6393 1394143200 0.6331 1394150400 0.6345 1394157600 0.6350 1394164800 0.6333 1394172000 0.6325 1394179200 0.6379 1394186400 0.6372 1394193600 0.6382 1394200800 0.6372 1394208000 0.6375 1394215200 0.6372 1394222400 0.6314 1394229600 0.6314 1394236800 0.6315 1394244000 0.6311 1394251200 0.6314 1394258400 0.6313 1394265600 0.6310 1394272800 0.6310 1394280000 0.6310 1394287200 0.6311 1394294400 0.6310 1394301600 0.6309 1394308800 0.6314 1394316000 0.6323 1394323200 0.6321 1394330400 0.6322 1394337600 0.6322 1394344800 0.6317 1394352000 0.6318 1394359200 0.6316 1394366400 0.6317 1394373600 0.6315 1394380800 0.6314 1394388000 0.6313 1394395200 0.6319 1394402400 0.6322 1394409600 0.6321 1394416800 0.6319 1394424000 0.6319 1394431200 0.6324 1394438400 0.6317 1394445600 0.6316 1394452800 0.6323 1394460000 0.6329 1394467200 0.6317 1394474400 0.6316 1394481600 0.6316 1394488800 0.6313 1394496000 0.6315 1394503200 0.6317 1394510400 0.6319 1394517600 0.6321 1394524800 0.6323 1394532000 0.6320 1394539200 0.6322 1394546400 0.6322 1394553600 0.6326 1394560800 0.6320 1394568000 0.6479 1394575200 0.6476 1394582400 0.6318 1394589600 0.6306 1394596800 0.6314 1394604000 0.6309 1394611200 0.6307 1394618400 0.6286 1394625600 0.6280 1394632800 0.6287 1394640000 0.6340 1394647200 0.6342 1394654400 0.7321 1394661600 0.7334 1394668800 0.7352 1394676000 0.7339 1394683200 0.7333 1394690400 0.7333 1394697600 0.7326 1394704800 0.7320 1394712000 0.7320 1394719200 0.7322 1394726400 0.7321 1394733600 0.7319 1394740800 0.7319 1394748000 0.7319 1394755200 0.7315 1394762400 0.7319 1394769600 0.7315 1394776800 0.7320 1394784000 0.7319 1394791200 0.7313 1394798400 0.7315 1394805600 0.7317 1394812800 0.7317 1394820000 0.7316 1394827200 0.7314 1394834400 0.7302 1394841600 0.7310 1394848800 0.7304 1394856000 0.7318 1394863200 0.7315 1394870400 0.7318 1394877600 0.7299 1394884800 0.7309 1394892000 0.7303 1394899200 0.7308 1394906400 0.7299 1394913600 0.7302 1394920800 0.7299 1394928000 0.7301 1394935200 0.7301 1394942400 0.7302 1394949600 0.7304 1394956800 0.7306 1394964000 0.7296 1394971200 0.7298 1394978400 0.7304 1394985600 0.7300 1394992800 0.7299 1395000000 0.7306 1395007200 0.7302 1395014400 0.7305 1395021600 0.7299 1395028800 0.7303 1395036000 0.7296 1395043200 0.7303 1395050400 0.7302 1395057600 0.7301 1395064800 0.7298 1395072000 0.7298 1395079200 0.7293 1395086400 0.7298 1395093600 0.7300 1395100800 0.7296 1395108000 0.7294 1395115200 0.7294 1395122400 0.7293 1395129600 0.7293 1395136800 0.7293 1395144000 0.7293 1395151200 0.7286 1395158400 0.7287 1395165600 0.7276 1395172800 0.7286 1395180000 0.7276 1395187200 0.7287 1395194400 0.7291 1395201600 0.7282 1395208800 0.7283 1395216000 0.7280 1395223200 0.7275 1395230400 0.7275 1395237600 0.7274 1395244800 0.7275 1395252000 0.7270 1395259200 0.7392 1395266400 0.7263 1395273600 0.7264 1395280800 0.7228 1395288000 0.7231 1395295200 0.7229 1395302400 0.7231 1395309600 0.7214 1395316800 0.7215 1395324000 0.7211 1395331200 0.7213 1395338400 0.7213 1395345600 0.7211 1395352800 0.7207 1395360000 0.7214 1395367200 0.7153 1395374400 0.7155 1395381600 0.7189 1395388800 0.7153 1395396000 0.7145 1395403200 0.7206 1395410400 0.7203 1395417600 0.7204 1395424800 0.7205 1395432000 0.7206 1395439200 0.7203 1395446400 0.7205 1395453600 0.7203 1395460800 0.7207 1395468000 0.7204 1395475200 0.7206 1395482400 0.7204 1395489600 0.7206 1395496800 0.7220 1395504000 0.7203 1395511200 0.7202 1395518400 0.7199 1395525600 0.7202 1395532800 0.7203 1395540000 0.7201 1395547200 0.7201 1395554400 0.7202 1395561600 0.7203 1395568800 0.7202 1395576000 0.7201 1395583200 0.7217 1395590400 0.7201 1395597600 0.7202 1395604800 0.7163 1395612000 0.7155 1395619200 0.7156 1395626400 0.7156 1395633600 0.7194 1395640800 0.7196 1395648000 0.7205 1395655200 0.7136 1395662400 0.7128 1395669600 0.7129 1395676800 0.7126 1395684000 0.7128 1395691200 0.7129 1395698400 0.7126 1395705600 0.7124 1395712800 0.7123 1395720000 0.7183 1395727200 0.7183 1395734400 0.7184 1395741600 0.7183 1395748800 0.7183 1395756000 0.7183 1395763200 0.7184 1395770400 0.7181 1395777600 0.7185 1395784800 0.7183 1395792000 0.7185 1395799200 0.7180 1395806400 0.7178 1395813600 0.7179 1395820800 0.7241 1395828000 0.7229 1395835200 0.7231 1395842400 0.7228 1395849600 0.7231 1395856800 0.7226 1395864000 0.7284 1395871200 0.7282 1395878400 0.7290 1395885600 0.7286 1395892800 0.7285 1395900000 0.7346 1395907200 0.7350 1395914400 0.7345 1395921600 0.7344 1395928800 0.7280 1395936000 0.7258 1395943200 0.7281 1395950400 0.7277 1395957600 0.7272 1395964800 0.7273 1395972000 0.7273 1395979200 0.7273 1395986400 0.7315 1395993600 0.7273 1396000800 0.7271 1396008000 0.7271 1396015200 0.7327 1396022400 0.7331 1396029600 0.7331 1396036800 0.7333 1396044000 0.7329 1396051200 0.7330 1396058400 0.7322 1396065600 0.7326 1396072800 0.7328 1396080000 0.7332 1396087200 0.7332 1396094400 0.7334 1396101600 0.7330 1396108800 0.7336 1396116000 0.7328 1396123200 0.7328 1396130400 0.7328 1396137600 0.7332 1396144800 0.7326 1396152000 0.7331 1396159200 0.7327 1396166400 0.7329 1396173600 0.7329 1396180800 0.7343 1396188000 0.7330 1396195200 0.7330 1396202400 0.7328 1396209600 0.7328 1396216800 0.7326 1396224000 0.7325 1396231200 0.7323 1396238400 0.7326 1396245600 0.7321 1396252800 0.7323 1396260000 0.7315 1396267200 0.7321 1396274400 0.7322 1396281600 0.7325 1396288800 0.7320 1396296000 0.7326 1396303200 0.7329 1396310400 0.7328 1396317600 0.7330 1396324800 0.7330 1396332000 0.7334 1396339200 0.7504 1396346400 0.7508 1396353600 0.7337 1396360800 0.7337 1396368000 0.7337 1396375200 0.7395 1396382400 0.7398 1396389600 0.7407 1396396800 0.7400 1396404000 0.7394 1396411200 0.7396 1396418400 0.7394 1396425600 0.7394 1396432800 0.7392 1396440000 0.7395 1396447200 0.7393 1396454400 0.7393 1396461600 0.7331 1396468800 0.7360 1396476000 0.7346 1396483200 0.7339 1396490400 0.7337 1396497600 0.7335 1396504800 0.7330 1396512000 0.7403 1396519200 0.7386 1396526400 0.7389 1396533600 0.7386 1396540800 0.7388 1396548000 0.7393 1396555200 0.7391 1396562400 0.7383 1396569600 0.7388 1396576800 0.7380 1396584000 0.7382 1396591200 0.7384 1396598400 0.7265 1396605600 0.7388 1396612800 0.7387 1396620000 0.7383 1396627200 0.7383 1396634400 0.7379 1396641600 0.7382 1396648800 0.7374 1396656000 0.7370 1396663200 0.7371 1396670400 0.7372 1396677600 0.7372 1396684800 0.7373 1396692000 0.7370 1396699200 0.7371 1396706400 0.7369 1396713600 0.7372 1396720800 0.7546 1396728000 0.7313 1396735200 0.7311 1396742400 0.7312 1396749600 0.7310 1396756800 0.7253 1396764000 0.7252 1396771200 0.7254 1396778400 0.7312 1396785600 0.7311 1396792800 0.7309 1396800000 0.7313 1396807200 0.7312 1396814400 0.7326 1396821600 0.7326 1396828800 0.7329 1396836000 0.7324 1396843200 0.7325 1396850400 0.7319 1396857600 0.7322 1396864800 0.7319 1396872000 0.7316 1396879200 0.7318 1396886400 0.7320 1396893600 0.7315 1396900800 0.7317 1396908000 0.7314 1396915200 0.7315 1396922400 0.7315 1396929600 0.7319 1396936800 0.7296 1396944000 0.7242 1396951200 0.7232 1396958400 0.7233 1396965600 0.7228 1396972800 0.7230 1396980000 0.7230 1396987200 0.7171 1396994400 0.7226 1397001600 0.7227 1397008800 0.7229 1397016000 0.7233 1397023200 0.7233 1397030400 0.7233 1397037600 0.7230 1397044800 0.7231 1397052000 0.7230 1397059200 0.7232 1397066400 0.7224 1397073600 0.7235 1397080800 0.7232 1397088000 0.7234 1397095200 0.7231 1397102400 0.7236 1397109600 0.7232 1397116800 0.7224 1397124000 0.7166 1397131200 0.7165 1397138400 0.7163 1397145600 0.7156 1397152800 0.7151 1397160000 0.7149 1397167200 0.7154 1397174400 0.7154 1397181600 0.7142 1397188800 0.7147 1397196000 0.7141 1397203200 0.7150 1397210400 0.7145 1397217600 0.7142 1397224800 0.7140 1397232000 0.7141 1397239200 0.7143 1397246400 0.7141 1397253600 0.7138 1397260800 0.7139 1397268000 0.7151 1397275200 0.7148 1397282400 0.7145 1397289600 0.7145 1397296800 0.7141 1397304000 0.7141 1397311200 0.7145 1397318400 0.7149 1397325600 0.7144 1397332800 0.7149 1397340000 0.7144 1397347200 0.7148 1397354400 0.7146 1397361600 0.7156 1397368800 0.7150 1397376000 0.7151 1397383200 0.7157 1397390400 0.7160 1397397600 0.7156 1397404800 0.7164 1397412000 0.7164 1397419200 0.7158 1397426400 0.7152 1397433600 0.7153 1397440800 0.7093 1397448000 0.7148 1397455200 0.7153 1397462400 0.7147 1397469600 0.7147 1397476800 0.7142 1397484000 0.7141 1397491200 0.7139 1397498400 0.7133 1397505600 0.7135 1397512800 0.7343 1397520000 0.7338 1397527200 0.7333 1397534400 0.7125 1397541600 0.7127 1397548800 0.7127 1397556000 0.7127 1397563200 0.7126 1397570400 0.7126 1397577600 0.7128 1397584800 0.7125 1397592000 0.7127 1397599200 0.7139 1397606400 0.7133 1397613600 0.7129 1397620800 0.7131 1397628000 0.7135 1397635200 0.7132 1397642400 0.7129 1397649600 0.7313 1397656800 0.7309 1397664000 0.7140 1397671200 0.7136 1397678400 0.7133 1397685600 0.7129 1397692800 0.7131 1397700000 0.7130 1397707200 0.7126 1397714400 0.7130 1397721600 0.7133 1397728800 0.7131 1397736000 0.7126 1397743200 0.7120 1397750400 0.7120 1397757600 0.7303 1397764800 0.7112 1397772000 0.7111 1397779200 0.7112 1397786400 0.7108 1397793600 0.7139 1397800800 0.7137 1397808000 0.7136 1397815200 0.7134 1397822400 0.7137 1397829600 0.7106 1397836800 0.7106 1397844000 0.7106 1397851200 0.7106 1397858400 0.7046 1397865600 0.7048 1397872800 0.7111 1397880000 0.7111 1397887200 0.7111 1397894400 0.7111 1397901600 0.7110 1397908800 0.7109 1397916000 0.7107 1397923200 0.7110 1397930400 0.7108 1397937600 0.7117 1397944800 0.7108 1397952000 0.7111 1397959200 0.7109 1397966400 0.7052 1397973600 0.7054 1397980800 0.7113 1397988000 0.7110 1397995200 0.7114 1398002400 0.7113 1398009600 0.7117 1398016800 0.7115 1398024000 0.7116 1398031200 0.7108 1398038400 0.7111 1398045600 0.7113 1398052800 0.7109 1398060000 0.7108 1398067200 0.7108 1398074400 0.7108 1398081600 0.7106 1398088800 0.7106 1398096000 0.7107 1398103200 0.7106 1398110400 0.7104 1398117600 0.7103 1398124800 0.7108 1398132000 0.7102 1398139200 0.7119 1398146400 0.7119 1398153600 0.7117 1398160800 0.7116 1398168000 0.7115 1398175200 0.7131 1398182400 0.7122 1398189600 0.7096 1398196800 0.7097 1398204000 0.7128 1398211200 0.7127 1398218400 0.7126 1398225600 0.7128 1398232800 0.7128 1398240000 0.7013 1398247200 0.7126 1398254400 0.7124 1398261600 0.7119 1398268800 0.7122 1398276000 0.7120 1398283200 0.7122 1398290400 0.7063 1398297600 0.7123 1398304800 0.7120 1398312000 0.7123 1398319200 0.7123 1398326400 0.7121 1398333600 0.7121 1398340800 0.7126 1398348000 0.7119 1398355200 0.7125 1398362400 0.7116 1398369600 0.7118 1398376800 0.7120 1398384000 0.7121 1398391200 0.7113 1398398400 0.7113 1398405600 0.7110 1398412800 0.7114 1398420000 0.7085 1398427200 0.7072 1398434400 0.7069 1398441600 0.7082 1398448800 0.7076 1398456000 0.7082 1398463200 0.7075 1398470400 0.7079 1398477600 0.7071 1398484800 0.7072 1398492000 0.7079 1398499200 0.7073 1398506400 0.7078 1398513600 0.7076 1398520800 0.7074 1398528000 0.7069 1398535200 0.7067 1398542400 0.7067 1398549600 0.7069 1398556800 0.7077 1398564000 0.7068 1398571200 0.7071 1398578400 0.7101 1398585600 0.7105 1398592800 0.7101 1398600000 0.7104 1398607200 0.7099 1398614400 0.7098 1398621600 0.7093 1398628800 0.7081 1398636000 0.6995 1398643200 0.6996 1398650400 0.6998 1398657600 0.7056 1398664800 0.7058 1398672000 0.7058 1398679200 0.7057 1398686400 0.7057 1398693600 0.7059 1398700800 0.7059 1398708000 0.7037 1398715200 0.7041 1398722400 0.7042 1398729600 0.7045 1398736800 0.7047 1398744000 0.7048 1398751200 0.7046 1398758400 0.7046 1398765600 0.7033 1398772800 0.7037 1398780000 0.7035 1398787200 0.7040 1398794400 0.6991 1398801600 0.6991 1398808800 0.6991 1398816000 0.6960 1398823200 0.6956 1398830400 0.6958 1398837600 0.6971 1398844800 0.6975 1398852000 0.6967 1398859200 0.6964 1398866400 0.6955 1398873600 0.6955 1398880800 0.6955 1398888000 0.6952 1398895200 0.6954 1398902400 0.6954 1398909600 0.6946 1398916800 0.6948 1398924000 0.6946 1398931200 0.6945 1398938400 0.6947 1398945600 0.6889 1398952800 0.6888 1398960000 0.6942 1398967200 0.6948 1398974400 0.6948 1398981600 0.6947 1398988800 0.6888 1398996000 0.6882 1399003200 0.6875 1399010400 0.6873 1399017600 0.6874 1399024800 0.6821 1399032000 0.6878 1399039200 0.6874 1399046400 0.6875 1399053600 0.6874 1399060800 0.6878 1399068000 0.6870 1399075200 0.6872 1399082400 0.6870 1399089600 0.6873 1399096800 0.6868 1399104000 0.6870 1399111200 0.6871 1399118400 0.6874 1399125600 0.6870 1399132800 0.6870 1399140000 0.6872 1399147200 0.6900 1399154400 0.6868 1399161600 0.6870 1399168800 0.6868 1399176000 0.6868 1399183200 0.6868 1399190400 0.7232 1399197600 0.7231 1399204800 0.7237 1399212000 0.7231 1399219200 0.7233 1399226400 0.7232 1399233600 0.7234 1399240800 0.7231 1399248000 0.7235 1399255200 0.7229 1399262400 0.7233 1399269600 0.7230 1399276800 0.7234 1399284000 0.7226 1399291200 0.7285 1399298400 0.7277 1399305600 0.7280 1399312800 0.7274 1399320000 0.7274 1399327200 0.7275 1399334400 0.7276 1399341600 0.7277 1399348800 0.7285 1399356000 0.7318 1399363200 0.7325 1399370400 0.7318 1399377600 0.7325 1399384800 0.7296 1399392000 0.7286 1399399200 0.7291 1399406400 0.7291 1399413600 0.7289 1399420800 0.7300 1399428000 0.7297 1399435200 0.7300 1399442400 0.7287 1399449600 0.7290 1399456800 0.7300 1399464000 0.7306 1399471200 0.7305 1399478400 0.7305 1399485600 0.7304 1399492800 0.7299 1399500000 0.7300 1399507200 0.7299 1399514400 0.7294 1399521600 0.7300 1399528800 0.7296 1399536000 0.7292 1399543200 0.7286 1399550400 0.7271 1399557600 0.7268 1399564800 0.7270 1399572000 0.7267 1399579200 0.7265 1399586400 0.7267 1399593600 0.7272 1399600800 0.7269 1399608000 0.7275 1399615200 0.7271 1399622400 0.7263 1399629600 0.7259 1399636800 0.7258 1399644000 0.7257 1399651200 0.7258 1399658400 0.7258 1399665600 0.7257 1399672800 0.7258 1399680000 0.7260 1399687200 0.7263 1399694400 0.7261 1399701600 0.7256 1399708800 0.7259 1399716000 0.7255 1399723200 0.7265 1399730400 0.7258 1399737600 0.7260 1399744800 0.7269 1399752000 0.7273 1399759200 0.7270 1399766400 0.7274 1399773600 0.7271 1399780800 0.7278 1399788000 0.7336 1399795200 0.7330 1399802400 0.7330 1399809600 0.7268 1399816800 0.7265 1399824000 0.7267 1399831200 0.7262 1399838400 0.7264 1399845600 0.7262 1399852800 0.7322 1399860000 0.7319 1399867200 0.7321 1399874400 0.7204 1399881600 0.7324 1399888800 0.7322 1399896000 0.7324 1399903200 0.7320 1399910400 0.7328 1399917600 0.7268 1399924800 0.7328 1399932000 0.7327 1399939200 0.7332 1399946400 0.7327 1399953600 0.7331 1399960800 0.7332 1399968000 0.9217 1399975200 0.9213 1399982400 0.9222 1399989600 0.9223 1399996800 0.9217 1400004000 0.9210 1400011200 0.9219 1400018400 0.9205 1400025600 0.9206 1400032800 0.9204 1400040000 0.9204 1400047200 0.9207 1400054400 0.9212 1400061600 0.9209 1400068800 0.9199 1400076000 0.9206 1400083200 0.9210 1400090400 0.9206 1400097600 0.9218 1400104800 0.9206 1400112000 0.9211 1400119200 0.9225 1400126400 0.9236 1400133600 0.9234 1400140800 0.9235 1400148000 0.9230 1400155200 0.9172 1400162400 0.9220 1400169600 0.9222 1400176800 0.9218 1400184000 0.9217 1400191200 0.9214 1400198400 0.9217 1400205600 0.9216 1400212800 0.9217 1400220000 0.9234 1400227200 0.9220 1400234400 0.9197 1400241600 0.9197 1400248800 0.9192 1400256000 0.9198 1400263200 0.9194 1400270400 0.9194 1400277600 0.9192 1400284800 0.9200 1400292000 0.9191 1400299200 0.9197 1400306400 0.9192 1400313600 0.9192 1400320800 0.9191 1400328000 0.9192 1400335200 0.9190 1400342400 0.9197 1400349600 0.9233 1400356800 0.9240 1400364000 0.9239 1400371200 0.9239 1400378400 0.9238 1400385600 0.9205 1400392800 0.9203 1400400000 0.9142 1400407200 0.9139 1400414400 0.9145 1400421600 0.9143 1400428800 0.9203 1400436000 0.9199 1400443200 0.9196 1400450400 0.9190 1400457600 0.9196 1400464800 0.9191 1400472000 0.9191 1400479200 0.9191 1400486400 0.9187 1400493600 0.9186 1400500800 0.9185 1400508000 0.9181 1400515200 0.9183 1400522400 0.9182 1400529600 0.9180 1400536800 0.9175 1400544000 0.9178 1400551200 0.9178 1400558400 0.9177 1400565600 0.9174 1400572800 0.9182 1400580000 0.9174 1400587200 0.9175 1400594400 0.9166 1400601600 0.9163 1400608800 0.9205 1400616000 0.9205 1400623200 0.9202 1400630400 0.9206 1400637600 0.9209 1400644800 0.9207 1400652000 0.9207 1400659200 0.9215 1400666400 0.9210 1400673600 0.9212 1400680800 0.9203 1400688000 0.9212 1400695200 0.9218 1400702400 0.9212 1400709600 0.9208 1400716800 0.9204 1400724000 0.9187 1400731200 0.9188 1400738400 0.9186 1400745600 0.9195 1400752800 0.9188 1400760000 0.9184 1400767200 0.9136 1400774400 0.9141 1400781600 0.9141 1400788800 0.9145 1400796000 0.9141 1400803200 0.9082 1400810400 0.9072 1400817600 0.9068 1400824800 0.9072 1400832000 0.9012 1400839200 0.9132 1400846400 0.9126 1400853600 0.9124 1400860800 0.9132 1400868000 0.9085 1400875200 0.9065 1400882400 0.9063 1400889600 0.9063 1400896800 0.9057 1400904000 0.9060 1400911200 0.9058 1400918400 0.9061 1400925600 0.9003 1400932800 0.9060 1400940000 0.9055 1400947200 0.9058 1400954400 0.9051 1400961600 0.9057 1400968800 0.9051 1400976000 0.9051 1400983200 0.9050 1400990400 0.9058 1400997600 0.9059 1401004800 0.9067 1401012000 0.9063 1401019200 0.9065 1401026400 0.9059 1401033600 0.9061 1401040800 0.9058 1401048000 0.9062 1401055200 0.9063 1401062400 0.9066 1401069600 0.9064 1401076800 0.9062 1401084000 0.9059 1401091200 0.9063 1401098400 0.8996 1401105600 0.9056 1401112800 0.9062 1401120000 0.9060 1401127200 0.9057 1401134400 0.9063 1401141600 0.9067 1401148800 0.9067 1401156000 0.9060 1401163200 0.9065 1401170400 0.9061 1401177600 0.9062 1401184800 0.9055 1401192000 0.9059 1401199200 0.9053 1401206400 0.9010 1401213600 0.9045 1401220800 0.9003 1401228000 0.9006 1401235200 0.9012 1401242400 0.9033 1401249600 0.9010 1401256800 0.9009 1401264000 0.9008 1401271200 0.8944 1401278400 0.8987 1401285600 0.8983 1401292800 0.8984 1401300000 0.8986 1401307200 0.8970 1401314400 0.8967 1401321600 0.8968 1401328800 0.8967 1401336000 0.8972 1401343200 0.8971 1401350400 0.8980 1401357600 0.8968 1401364800 0.8972 1401372000 0.8964 1401379200 0.8963 1401386400 0.8965 1401393600 0.8959 1401400800 0.8954 1401408000 0.8954 1401415200 0.8953 1401422400 0.8956 1401429600 0.8956 1401436800 0.8964 1401444000 0.8955 1401451200 0.8901 1401458400 0.8902 1401465600 0.8902 1401472800 0.8902 1401480000 0.8897 1401487200 0.8896 1401494400 0.8898 1401501600 0.8905 1401508800 0.8899 1401516000 0.8902 1401523200 0.8915 1401530400 0.8905 1401537600 0.8915 1401544800 0.8907 1401552000 0.8911 1401559200 0.8911 1401566400 0.8912 1401573600 0.8908 1401580800 0.8909 1401588000 0.8902 1401595200 0.8906 1401602400 0.8907 1401609600 0.8907 1401616800 0.8907 1401624000 0.8909 1401631200 0.8907 1401638400 0.8900 1401645600 0.8894 1401652800 0.8897 1401660000 0.8896 1401667200 0.8896 1401674400 0.8896 1401681600 0.8895 1401688800 0.8894 1401696000 0.9003 1401703200 0.9006 1401710400 0.9014 1401717600 0.9007 1401724800 0.9005 1401732000 0.9005 1401739200 0.9004 1401746400 0.8998 1401753600 0.9003 1401760800 0.8995 1401768000 0.8993 1401775200 0.8992 1401782400 0.8990 1401789600 0.8984 1401796800 0.8986 1401804000 0.8986 1401811200 0.8991 1401818400 0.8986 1401825600 0.8991 1401832800 0.8988 1401840000 0.8990 1401847200 0.8986 1401854400 0.8986 1401861600 0.8985 1401868800 0.8993 1401876000 0.8983 1401883200 0.8985 1401890400 0.8995 1401897600 0.8994 1401904800 0.8984 1401912000 0.8992 1401919200 0.8991 1401926400 0.8998 1401933600 0.8986 1401940800 0.8988 1401948000 0.8987 1401955200 0.8986 1401962400 0.8977 1401969600 0.8977 1401976800 0.8975 1401984000 0.8979 1401991200 0.8975 1401998400 0.8910 1402005600 0.8955 1402012800 0.9016 1402020000 0.9016 1402027200 0.9010 1402034400 0.9010 1402041600 0.8952 1402048800 0.8945 1402056000 0.8947 1402063200 0.9003 1402070400 0.8946 1402077600 0.8943 1402084800 0.8944 1402092000 0.8943 1402099200 0.8946 1402106400 0.8946 1402113600 0.8960 1402120800 0.9018 1402128000 0.8957 1402135200 0.8956 1402142400 0.8961 1402149600 0.9022 1402156800 0.9023 1402164000 0.8961 1402171200 0.8964 1402178400 0.8902 1402185600 0.8961 1402192800 0.8956 1402200000 0.8963 1402207200 0.8959 1402214400 0.8953 1402221600 0.8948 1402228800 0.8951 1402236000 0.8948 1402243200 0.8948 1402250400 0.8947 1402257600 0.8962 1402264800 0.8959 1402272000 0.8968 1402279200 0.9024 1402286400 0.8961 1402293600 0.8961 1402300800 0.8969 1402308000 0.8961 1402315200 0.9021 1402322400 0.9016 1402329600 0.8958 1402336800 0.8954 1402344000 0.8960 1402351200 0.8942 1402358400 0.9004 1402365600 0.9005 1402372800 0.9006 1402380000 0.9003 1402387200 0.8942 1402394400 0.8943 1402401600 0.9014 1402408800 0.8975 1402416000 0.8970 1402423200 0.9023 1402430400 0.8969 1402437600 0.8973 1402444800 0.8966 1402452000 0.8961 1402459200 0.9019 1402466400 0.9018 1402473600 0.9022 1402480800 0.9016 1402488000 0.9014 1402495200 0.9064 1402502400 0.9006 1402509600 0.9065 1402516800 0.9003 1402524000 0.9000 1402531200 0.9005 1402538400 0.9001 1402545600 0.9007 1402552800 0.8948 1402560000 0.8957 1402567200 0.9007 1402574400 0.9005 1402581600 0.9065 1402588800 0.9060 1402596000 0.9002 1402603200 0.9005 1402610400 0.9000 1402617600 0.9003 1402624800 0.9000 1402632000 0.9003 1402639200 0.9001 1402646400 0.9011 1402653600 1.0849 1402660800 1.0850 1402668000 1.0902 1402675200 1.0846 1402682400 1.0781 1402689600 1.0842 1402696800 1.0895 1402704000 1.0847 1402711200 1.0904 1402718400 1.0838 1402725600 1.0836 1402732800 1.0841 1402740000 1.0839 1402747200 1.0841 1402754400 1.0838 1402761600 1.0834 1402768800 1.0836 1402776000 1.0839 1402783200 1.0832 1402790400 1.0837 1402797600 1.0834 1402804800 1.0842 1402812000 1.0844 1402819200 1.0825 1402826400 1.0882 1402833600 1.0880 1402840800 0.8933 1402848000 1.0836 1402855200 1.0891 1402862400 1.0839 1402869600 1.0838 1402876800 1.0783 1402884000 1.0897 1402891200 1.0902 1402898400 1.0840 1402905600 1.0900 1402912800 1.0895 1402920000 1.0842 1402927200 1.0833 1402934400 1.0889 1402941600 1.0884 1402948800 1.0834 1402956000 1.0881 1402963200 1.0845 1402970400 1.0826 1402977600 1.0832 1402984800 1.1748 1402992000 1.1750 1402999200 1.3596 1403006400 1.3579 1403013600 1.3557 1403020800 1.3604 1403028000 1.3556 1403035200 1.3607 1403042400 1.3549 1403049600 1.3616 1403056800 1.3549 1403064000 1.3602 1403071200 1.3556 1403078400 1.3607 1403085600 1.3599 1403092800 1.3543 1403100000 1.3540 1403107200 1.3539 1403114400 1.3538 1403121600 1.3538 1403128800 1.3585 1403136000 1.3591 1403143200 1.3583 1403150400 1.3598 1403157600 1.4500 1403164800 1.4522 1403172000 1.4520 1403179200 1.4518 1403186400 1.4513 1403193600 1.4515 1403200800 1.4494 1403208000 1.4491 1403215200 1.4493 1403222400 1.4486 1403229600 1.4493 1403236800 1.4499 1403244000 1.4480 1403251200 1.4470 1403258400 1.4474 1403265600 1.4475 1403272800 1.4468 1403280000 1.4473 1403287200 1.4465 1403294400 1.4518 1403301600 1.4510 1403308800 1.4520 1403316000 1.4512 1403323200 1.4519 1403330400 1.4516 1403337600 1.4515 1403344800 1.4522 1403352000 1.4520 1403359200 1.4516 1403366400 1.4517 1403373600 1.4519 1403380800 1.4524 1403388000 1.4524 1403395200 1.4524 1403402400 1.4523 1403409600 1.4527 1403416800 1.4517 1403424000 1.4518 1403431200 1.4518 1403438400 1.4518 1403445600 1.4503 1403452800 1.4511 1403460000 1.4504 1403467200 1.4507 1403474400 1.4506 1403481600 1.4517 1403488800 1.4518 1403496000 1.4519 1403503200 1.2706 1403510400 1.4520 1403517600 1.4512 1403524800 1.4510 1403532000 1.4508 1403539200 1.4509 1403546400 1.4513 1403553600 1.4515 1403560800 1.4511 1403568000 1.4521 1403575200 1.4511 1403582400 1.4518 1403589600 1.5434 1403596800 1.5432 1403604000 1.6331 1403611200 1.7235 1403618400 1.7224 1403625600 1.7201 1403632800 1.7181 1403640000 1.7198 1403647200 1.7192 1403654400 1.7213 1403661600 1.7194 1403668800 1.7190 1403676000 1.7183 1403683200 1.7206 1403690400 1.7205 1403697600 1.7210 1403704800 1.7190 1403712000 1.7215 1403719200 1.7205 1403726400 1.7202 1403733600 1.7220 1403740800 1.7207 1403748000 1.7198 1403755200 1.7195 1403762400 1.8086 1403769600 1.9877 1403776800 1.9868 1403784000 1.9874 1403791200 1.9861 1403798400 1.9878 1403805600 1.9874 1403812800 1.9912 1403820000 1.9891 1403827200 1.9916 1403834400 1.9872 1403841600 1.9870 1403848800 1.9859 1403856000 1.9861 1403863200 1.9844 1403870400 1.9843 1403877600 1.9835 1403884800 1.9833 1403892000 1.9816 1403899200 1.9821 1403906400 1.9816 1403913600 1.9812 1403920800 1.9809 1403928000 1.9824 1403935200 1.9822 1403942400 1.9778 1403949600 1.9784 1403956800 1.9835 1403964000 1.9823 1403971200 1.9820 1403978400 1.9821 1403985600 1.9822 1403992800 1.9826 1404000000 1.9776 1404007200 1.9766 1404014400 1.9773 1404021600 1.9767 1404028800 1.9768 1404036000 1.9828 1404043200 1.9851 1404050400 1.9845 1404057600 1.9844 1404064800 1.9848 1404072000 1.9843 1404079200 1.9859 1404086400 1.9859 1404093600 1.9840 1404100800 1.9842 1404108000 1.9836 1404115200 1.9835 1404122400 1.9821 1404129600 1.9815 1404136800 1.9834 1404144000 1.9819 1404151200 1.9807 1404158400 1.9814 1404165600 1.9834 1404172800 1.9818 1404180000 1.9817 1404187200 1.9822 1404194400 1.9816 1404201600 1.9857 1404208800 1.9850 1404216000 1.9840 1404223200 1.9839 1404230400 1.9846 1404237600 1.9840 1404244800 1.9851 1404252000 1.9839 1404259200 1.9852 1404266400 1.9850 1404273600 1.9848 1404280800 1.9854 1404288000 1.9842 1404295200 1.9827 1404302400 1.9832 1404309600 1.9826 1404316800 1.9831 1404324000 1.9823 1404331200 1.9821 1404338400 1.9904 1404345600 1.9924 1404352800 1.9930 1404360000 1.9924 1404367200 1.9909 1404374400 1.9913 1404381600 1.9892 1404388800 1.9889 1404396000 1.9885 1404403200 1.9889 1404410400 1.9888 1404417600 1.9886 1404424800 1.9894 1404432000 1.9824 1404439200 1.9824 1404446400 1.9806 1404453600 1.9799 1404460800 1.9803 1404468000 1.9797 1404475200 1.9800 1404482400 1.9794 1404489600 1.9812 1404496800 1.9804 1404504000 1.9810 1404511200 1.9785 1404518400 1.9803 1404525600 1.9800 1404532800 1.9814 1404540000 1.9824 1404547200 1.9799 1404554400 1.9788 1404561600 1.9791 1404568800 1.9785 1404576000 1.9877 1404583200 1.9872 1404590400 1.9877 1404597600 1.9792 1404604800 1.9797 1404612000 1.9818 1404619200 1.9798 1404626400 1.9799 1404633600 1.9806 1404640800 1.9798 1404648000 1.9797 1404655200 1.9876 1404662400 1.9878 1404669600 1.9800 1404676800 1.9751 1404684000 1.9749 1404691200 1.9751 1404698400 1.9742 1404705600 1.9763 1404712800 1.9748 1404720000 1.9690 1404727200 1.9745 1404734400 1.9818 1404741600 1.9817 1404748800 1.9790 1404756000 1.9779 1404763200 1.9778 1404770400 1.9777 1404777600 1.9779 1404784800 1.9772 1404792000 1.9779 1404799200 1.9771 1404806400 1.9761 1404813600 1.9750 1404820800 1.9752 1404828000 1.9740 1404835200 1.9752 1404842400 1.9689 1404849600 1.9736 1404856800 1.9725 1404864000 1.9736 1404871200 1.9734 1404878400 1.9741 1404885600 1.8852 1404892800 1.9731 1404900000 1.9712 1404907200 1.9719 1404914400 1.9706 1404921600 1.9716 1404928800 1.9682 1404936000 1.9672 1404943200 1.9670 1404950400 1.9683 1404957600 1.9655 1404964800 1.9655 1404972000 1.9663 1404979200 1.9658 1404986400 1.9646 1404993600 1.9651 1405000800 1.9644 1405008000 1.9635 1405015200 1.9634 1405022400 1.9646 1405029600 1.9645 1405036800 1.9662 1405044000 1.9645 1405051200 1.9650 1405058400 1.9652 1405065600 1.9642 1405072800 1.9631 1405080000 1.9609 1405087200 1.9650 1405094400 1.9652 1405101600 1.9651 1405108800 1.9656 1405116000 1.9662 1405123200 1.9671 1405130400 1.9649 1405137600 1.9660 1405144800 1.9658 1405152000 1.9680 1405159200 1.9677 1405166400 1.9662 1405173600 1.9660 1405180800 1.9663 1405188000 1.9664 1405195200 1.9664 1405202400 1.9662 1405209600 1.9670 1405216800 1.9665 1405224000 1.9681 1405231200 1.9680 1405238400 1.9682 1405245600 1.9658 1405252800 1.9668 1405260000 1.9654 1405267200 1.9652 1405274400 1.9645 1405281600 1.9651 1405288800 1.9650 1405296000 1.9653 1405303200 1.9645 1405310400 1.9659 1405317600 1.9641 1405324800 1.9649 1405332000 1.9646 1405339200 1.9641 1405346400 1.9631 1405353600 1.9631 1405360800 1.9622 1405368000 1.9628 1405375200 1.9627 1405382400 1.9629 1405389600 1.9619 1405396800 1.9622 1405404000 1.9623 1405411200 1.9613 1405418400 1.9610 1405425600 1.9625 1405432800 1.9609 1405440000 1.9613 1405447200 1.9623 1405454400 1.9619 1405461600 1.9638 1405468800 1.9659 1405476000 1.9632 1405483200 1.9621 1405490400 1.9617 1405497600 1.9616 1405504800 1.9481 1405512000 1.9542 1405519200 1.9535 1405526400 1.9594 1405533600 1.9595 1405540800 1.9607 1405548000 1.9661 1405555200 1.9661 1405562400 1.9654 1405569600 1.9661 1405576800 1.9644 1405584000 1.9647 1405591200 1.9636 1405598400 1.9639 1405605600 1.9619 1405612800 1.9622 1405620000 1.9627 1405627200 1.9569 1405634400 1.9568 1405641600 1.9646 1405648800 1.9633 1405656000 1.9636 1405663200 1.9589 1405670400 1.9594 1405677600 1.9576 1405684800 1.9583 1405692000 1.9643 1405699200 1.9695 1405706400 1.9658 1405713600 1.9664 1405720800 1.9654 1405728000 1.9595 1405735200 1.9585 1405742400 1.9644 1405749600 1.9645 1405756800 1.9644 1405764000 1.9642 1405771200 1.9640 1405778400 1.9644 1405785600 1.9646 1405792800 1.9641 1405800000 1.9634 1405807200 1.9645 1405814400 1.9642 1405821600 1.9643 1405828800 1.9653 1405836000 1.9648 1405843200 1.9637 1405850400 1.9644 1405857600 1.9639 1405864800 1.9634 1405872000 1.9636 1405879200 1.9639 1405886400 1.9651 1405893600 1.9634 1405900800 1.9639 1405908000 1.9632 1405915200 1.9634 1405922400 1.9630 1405929600 1.9631 1405936800 1.9619 1405944000 1.9618 1405951200 1.9613 1405958400 1.9622 1405965600 1.9619 1405972800 1.9625 1405980000 1.9622 1405987200 1.9624 1405994400 1.9619 1406001600 1.9563 1406008800 1.7805 1406016000 1.9561 1406023200 1.9556 1406030400 1.9542 1406037600 1.9539 1406044800 1.9535 1406052000 1.9529 1406059200 1.9533 1406066400 1.9531 1406073600 1.9538 1406080800 1.9529 1406088000 1.9536 1406095200 1.9543 1406102400 1.9529 1406109600 1.9524 1406116800 1.9523 1406124000 1.9511 1406131200 1.9521 1406138400 1.9505 1406145600 1.9526 1406152800 1.9531 1406160000 1.9535 1406167200 1.9532 1406174400 1.9531 1406181600 1.9521 1406188800 1.9533 1406196000 1.9554 1406203200 1.9552 1406210400 1.9521 1406217600 1.9525 1406224800 1.9524 1406232000 1.9579 1406239200 1.9579 1406246400 1.9585 1406253600 1.9576 1406260800 1.9582 1406268000 1.9575 1406275200 1.9574 1406282400 1.9565 1406289600 1.9566 1406296800 1.9558 1406304000 1.9561 1406311200 1.9624 1406318400 1.9629 1406325600 1.9589 1406332800 1.9537 1406340000 1.9538 1406347200 1.9496 1406354400 1.9500 1406361600 1.9505 1406368800 1.9501 1406376000 1.9511 1406383200 1.9506 1406390400 1.9508 1406397600 1.9504 1406404800 1.9511 1406412000 1.9496 1406419200 1.9506 1406426400 1.9500 1406433600 1.9505 1406440800 1.9495 1406448000 1.9500 1406455200 1.9499 1406462400 1.9494 1406469600 1.9489 1406476800 1.9511 1406484000 1.9499 1406491200 1.9501 1406498400 1.9496 1406505600 1.9505 1406512800 1.9501 1406520000 1.9484 1406527200 1.9475 1406534400 1.9474 1406541600 1.9463 1406548800 1.9473 1406556000 1.9466 1406563200 1.9447 1406570400 1.9452 1406577600 1.9462 1406584800 1.9517 1406592000 1.9527 1406599200 1.9535 1406606400 1.9530 1406613600 1.9533 1406620800 1.9545 1406628000 1.9533 1406635200 1.9520 1406642400 1.9449 1406649600 1.9500 1406656800 1.9494 1406664000 1.9511 1406671200 1.9499 1406678400 1.9482 1406685600 1.9475 1406692800 1.9482 1406700000 1.9487 1406707200 1.9500 1406714400 1.9489 1406721600 1.9498 1406728800 1.9504 1406736000 1.9498 1406743200 1.9475 1406750400 1.9476 1406757600 1.9459 1406764800 1.9461 1406772000 1.9462 1406779200 1.9466 1406786400 1.9476 1406793600 1.9485 1406800800 1.9476 1406808000 1.9466 1406815200 1.9531 1406822400 1.9525 1406829600 1.9446 1406836800 1.9448 1406844000 1.9450 1406851200 1.9449 1406858400 1.9443 1406865600 1.9452 1406872800 1.9444 1406880000 1.9454 1406887200 1.9457 1406894400 1.9462 1406901600 1.9461 1406908800 1.9464 1406916000 1.9470 1406923200 1.9455 1406930400 1.9443 1406937600 1.9451 1406944800 1.9443 1406952000 1.9447 1406959200 1.9396 1406966400 1.9398 1406973600 1.9394 1406980800 1.9403 1406988000 1.9390 1406995200 1.9397 1407002400 1.9391 1407009600 1.9395 1407016800 1.9390 1407024000 1.9393 1407031200 1.9387 1407038400 1.9390 1407045600 1.9390 1407052800 1.9395 1407060000 1.9394 1407067200 1.9392 1407074400 1.9386 1407081600 1.9391 1407088800 1.9391 1407096000 1.9395 1407103200 1.9393 1407110400 1.9341 1407117600 1.9341 1407124800 1.9396 1407132000 1.9402 1407139200 1.9401 1407146400 1.9399 1407153600 1.9401 1407160800 1.9390 1407168000 1.9390 1407175200 1.9451 1407182400 1.9387 1407189600 1.9393 1407196800 1.9400 1407204000 1.9399 1407211200 1.9393 1407218400 1.9393 1407225600 1.9322 1407232800 1.9308 1407240000 1.9324 1407247200 1.9322 1407254400 1.9330 1407261600 1.9371 1407268800 1.9306 1407276000 1.9311 1407283200 1.9316 1407290400 1.9314 1407297600 1.9313 1407304800 1.9308 1407312000 1.9317 1407319200 1.9318 1407326400 1.9383 1407333600 1.9384 1407340800 1.9377 1407348000 1.9371 1407355200 1.9367 1407362400 1.9343 1407369600 1.9347 1407376800 1.9338 1407384000 1.9347 1407391200 1.9349 1407398400 1.9343 1407405600 1.9335 1407412800 1.9343 1407420000 1.9333 1407427200 1.9337 1407434400 1.9331 1407441600 1.9342 1407448800 1.9341 1407456000 1.9341 1407463200 1.9330 1407470400 1.9299 1407477600 1.9384 1407484800 1.9302 1407492000 1.9287 1407499200 1.9300 1407506400 1.9287 1407513600 1.9339 1407520800 1.9281 1407528000 1.9295 1407535200 1.9289 1407542400 1.9237 1407549600 1.9222 1407556800 1.9233 1407564000 1.9233 1407571200 1.9240 1407578400 1.9284 1407585600 1.9225 1407592800 1.9222 1407600000 1.9284 1407607200 1.9288 1407614400 1.9294 1407621600 1.9352 1407628800 1.9358 1407636000 1.9350 1407643200 1.9359 1407650400 1.9352 1407657600 1.9366 1407664800 1.9361 1407672000 1.9361 1407679200 1.9362 1407686400 1.9366 1407693600 1.9355 1407700800 1.9360 1407708000 1.9366 1407715200 1.9359 1407722400 1.9360 1407729600 1.9356 1407736800 1.9351 1407744000 1.9348 1407751200 1.9342 1407758400 1.9342 1407765600 1.9332 1407772800 1.9334 1407780000 1.9376 1407787200 1.9334 1407794400 1.9329 1407801600 1.9335 1407808800 1.9331 1407816000 1.9326 1407823200 1.9343 1407830400 1.9356 1407837600 1.9334 1407844800 1.9335 1407852000 1.9328 1407859200 1.9327 1407866400 1.9327 1407873600 1.9329 1407880800 1.9321 1407888000 1.9276 1407895200 1.9314 1407902400 1.9336 1407909600 1.9329 1407916800 1.9537 1407924000 2.2053 1407931200 2.2058 1407938400 2.2050 1407945600 2.2052 1407952800 2.2046 1407960000 2.2070 1407967200 2.2052 1407974400 2.2090 1407981600 2.2037 1407988800 2.2044 1407996000 2.2043 1408003200 2.2035 1408010400 2.2026 1408017600 2.2029 1408024800 2.2012 1408032000 2.2009 1408039200 2.2002 1408046400 2.2008 1408053600 2.1995 1408060800 2.2006 1408068000 2.1996 1408075200 2.2014 1408082400 2.2014 1408089600 2.2011 1408096800 2.1941 1408104000 2.1944 1408111200 2.1947 1408118400 2.1946 1408125600 2.1998 1408132800 2.1995 1408140000 2.1988 1408147200 2.1990 1408154400 2.1989 1408161600 2.1991 1408168800 2.1985 1408176000 2.2002 1408183200 2.1985 1408190400 2.2004 1408197600 2.1998 1408204800 2.2012 1408212000 2.2007 1408219200 2.2019 1408226400 2.2014 1408233600 2.2009 1408240800 2.2012 1408248000 2.2019 1408255200 2.2017 1408262400 2.2020 1408269600 2.2000 1408276800 2.2006 1408284000 2.1988 1408291200 2.1992 1408298400 2.1985 1408305600 2.1989 1408312800 2.1986 1408320000 2.1994 1408327200 2.1982 1408334400 2.1988 1408341600 2.1983 1408348800 2.2018 1408356000 2.1989 1408363200 2.1992 1408370400 2.1995 1408377600 2.1998 1408384800 2.1988 1408392000 2.1980 1408399200 2.1923 1408406400 2.1934 1408413600 2.1933 1408420800 2.1946 1408428000 2.1992 1408435200 2.1996 1408442400 2.1989 1408449600 2.1991 1408456800 2.2011 1408464000 2.1990 1408471200 2.2069 1408478400 2.2048 1408485600 2.2044 1408492800 2.2058 1408500000 2.2054 1408507200 2.2061 1408514400 2.2047 1408521600 2.1936 1408528800 2.1935 1408536000 2.1933 1408543200 2.1930 1408550400 2.1935 1408557600 2.1937 1408564800 2.1936 1408572000 2.1925 1408579200 2.1929 1408586400 2.1924 1408593600 2.1926 1408600800 2.1885 1408608000 2.1882 1408615200 2.1873 1408622400 2.1872 1408629600 2.1859 1408636800 2.1913 1408644000 2.1908 1408651200 2.1909 1408658400 2.1901 1408665600 2.1910 1408672800 2.1909 1408680000 2.1921 1408687200 2.1919 1408694400 2.1911 1408701600 2.1887 1408708800 2.1893 1408716000 2.1879 1408723200 2.1887 1408730400 2.1864 1408737600 2.1886 1408744800 2.1883 1408752000 2.1867 1408759200 2.1872 1408766400 2.1884 1408773600 2.1872 1408780800 2.1874 1408788000 2.1860 1408795200 2.1861 1408802400 2.1886 1408809600 2.1879 1408816800 2.1867 1408824000 2.1868 1408831200 2.1865 1408838400 2.1871 1408845600 2.1871 1408852800 2.1872 1408860000 2.1860 1408867200 2.1876 1408874400 2.1864 1408881600 2.1870 1408888800 2.1868 1408896000 2.1866 1408903200 2.1866 1408910400 2.1873 1408917600 2.1809 1408924800 2.1862 1408932000 2.1901 1408939200 2.1911 1408946400 2.1914 1408953600 2.1806 1408960800 2.1897 1408968000 2.1920 1408975200 2.1916 1408982400 2.1919 1408989600 2.1922 1408996800 2.1904 1409004000 2.1902 1409011200 2.1911 1409018400 2.1898 1409025600 2.1893 1409032800 2.1890 1409040000 2.1892 1409047200 2.1881 1409054400 2.1895 1409061600 2.1889 1409068800 2.1880 1409076000 2.1876 1409083200 2.1892 1409090400 2.1872 1409097600 2.1868 1409104800 2.1865 1409112000 2.1861 1409119200 2.1860 1409126400 2.1751 1409133600 2.1747 1409140800 2.1737 1409148000 2.1738 1409155200 2.1745 1409162400 2.1749 1409169600 2.1768 1409176800 2.1753 1409184000 2.1752 1409205600 2.1733 1409212800 2.1714 1409220000 2.1704 1409227200 2.1711 1409234400 2.1721 1409241600 2.1692 1409248800 2.1691 1409256000 2.1694 1409263200 2.1697 1409270400 2.1656 1409277600 2.1650 1409284800 2.1643 1409292000 2.1637 1409299200 2.1679 1409306400 2.1682 1409313600 2.1699 1409320800 2.1684 1409328000 2.1688 1409335200 2.1682 1409342400 2.1694 1409349600 2.1677 1409356800 2.1682 1409364000 2.1681 1409371200 2.1686 1409378400 2.1680 1409385600 2.1687 1409392800 2.1681 1409400000 2.1695 1409407200 2.1699 1409414400 2.1681 1409421600 2.1668 1409428800 2.1692 1409436000 2.1679 1409443200 2.1673 1409450400 2.1667 1409457600 2.1679 1409464800 2.1669 1409472000 2.1677 1409479200 2.1668 1409486400 2.1679 1409493600 2.1677 1409500800 2.1682 1409508000 2.1673 1409515200 2.1682 1409522400 2.1672 1409529600 2.1678 1409536800 2.1669 1409544000 2.1679 1409551200 2.1655 1409558400 2.1666 1409565600 2.1660 1409572800 2.1664 1409580000 2.1655 1409587200 2.1658 1409594400 2.1669 1409601600 2.1658 1409608800 2.1661 1409616000 2.1662 1409623200 2.1647 1409630400 2.1661 1409637600 2.1655 1409644800 2.1666 1409652000 2.1658 1409659200 2.1661 1409666400 2.1655 1409673600 2.1660 1409680800 2.1662 1409688000 2.1600 1409695200 2.1644 1409702400 2.1646 1409709600 2.1638 1409716800 2.1641 1409724000 2.1642 1409731200 2.1431 1409738400 2.1443 1409745600 2.1452 1409752800 2.1391 1409760000 2.1485 1409767200 2.1430 1409774400 2.1427 1409781600 2.1408 1409788800 2.1401 1409796000 2.1395 1409803200 2.1413 1409810400 2.1408 1409817600 2.1430 1409824800 2.1403 1409832000 2.1413 1409839200 2.1408 1409846400 2.1421 1409853600 2.1408 1409860800 2.1415 1409868000 2.1400 1409875200 2.1407 1409882400 2.1410 1409889600 2.1407 1409896800 2.1377 1409904000 2.1385 1409911200 2.1363 1409918400 2.1372 1409925600 2.1354 1409932800 2.1309 1409940000 2.1307 1409947200 2.1328 1409954400 2.1310 1409961600 2.1339 1409968800 2.1334 1409976000 2.1345 1409983200 2.1363 1409990400 2.1360 1409997600 2.1347 1410004800 2.1307 1410012000 2.1293 1410019200 2.1320 1410026400 2.1316 1410033600 2.1332 1410040800 2.1331 1410048000 2.1332 1410055200 2.1330 1410062400 2.1358 1410069600 2.1349 1410076800 2.1353 1410084000 2.1340 1410091200 2.1362 1410098400 2.1327 1410105600 2.1343 1410112800 2.1350 1410120000 2.1325 1410127200 2.1318 1410134400 2.1327 1410141600 2.1319 1410148800 2.1334 1410156000 2.1298 1410163200 2.1312 1410170400 2.1310 1410177600 2.1309 1410184800 2.1305 1410192000 2.1315 1410199200 2.1310 1410206400 2.1311 1410213600 2.1301 1410220800 2.1303 1410228000 2.1308 1410235200 2.1320 1410242400 2.1315 1410249600 2.1370 1410256800 2.1323 1410264000 2.1331 1410271200 2.1325 1410278400 2.1332 1410285600 2.1334 1410292800 2.1287 1410300000 2.1270 1410307200 2.1274 1410314400 2.1267 1410321600 2.1320 1410328800 2.1255 1410336000 2.0207 1410343200 2.1038 1410350400 2.0991 1410357600 2.1037 1410364800 2.1024 1410372000 2.1010 1410379200 2.1005 1410386400 2.1007 1410393600 2.1015 1410400800 2.1002 1410408000 2.1012 1410415200 2.1005 1410422400 2.1045 1410429600 2.1028 1410436800 2.1016 1410444000 2.0941 1410451200 2.0961 1410458400 2.0942 1410465600 2.0944 1410472800 2.0940 1410480000 2.0948 1410487200 2.0916 1410494400 2.0925 1410501600 2.0933 1410508800 2.0931 1410516000 2.0912 1410523200 2.0930 1410530400 2.0920 1410537600 2.0959 1410544800 2.0965 1410552000 2.0934 1410559200 2.0925 1410566400 2.0933 1410573600 2.0930 1410580800 2.0951 1410588000 2.0958 1410595200 2.0939 1410602400 2.0955 1410609600 2.0948 1410616800 2.0948 1410624000 2.0940 1410631200 2.0943 1410638400 2.0965 1410645600 2.0948 1410652800 2.0947 1410660000 2.0943 1410667200 2.0957 1410674400 2.0940 1410681600 2.0946 1410688800 2.0948 1410696000 2.0934 1410703200 2.0932 1410710400 2.0931 1410717600 2.0927 1410724800 2.0923 1410732000 2.0923 1410739200 2.0921 1410746400 2.0925 1410753600 2.0918 1410760800 2.0936 1410768000 2.0940 1410775200 2.0927 1410782400 2.0948 1410789600 2.0948 1410796800 2.0970 1410804000 2.0973 1410811200 2.0973 1410818400 2.0969 1410825600 2.0960 1410832800 2.0960 1410840000 2.0960 1410847200 2.0952 1410854400 2.0956 1410861600 2.0957 1410868800 2.0934 1410876000 2.0914 1410883200 2.0911 1410890400 2.0916 1410897600 2.0913 1410904800 2.0896 1410912000 2.0917 1410919200 2.0895 1410926400 2.0892 1410933600 2.0888 1410940800 2.0856 1410948000 2.0898 1410955200 2.0893 1410962400 2.0827 1410969600 2.0838 1410976800 2.0839 1410984000 2.0819 1410991200 2.0879 1410998400 2.0809 1411005600 2.0798 1411012800 2.0812 1411020000 2.0860 1411027200 2.0864 1411034400 2.0866 1411041600 2.0877 1411048800 2.0850 1411056000 2.0851 1411063200 2.0850 1411070400 2.0789 1411077600 2.0743 1411084800 2.0790 1411092000 2.0776 1411099200 2.0832 1411106400 2.0865 1411113600 2.0831 1411120800 2.0811 1411128000 2.0823 1411135200 2.0818 1411142400 2.0810 1411149600 2.0807 1411156800 2.0803 1411164000 2.0781 1411171200 2.0734 1411178400 2.0732 1411185600 2.0742 1411192800 2.0740 1411200000 2.0797 1411207200 2.0787 1411214400 2.0805 1411221600 2.0781 1411228800 2.0799 1411236000 2.0784 1411243200 2.0789 1411250400 2.0785 1411257600 2.0788 1411264800 2.0788 1411272000 2.0790 1411279200 2.0795 1411286400 2.0799 1411293600 2.0797 1411300800 2.0794 1411308000 2.0788 1411315200 2.0801 1411322400 2.0795 1411329600 2.0790 1411336800 2.0782 1411344000 2.0787 1411351200 2.0793 1411358400 2.0782 1411365600 2.0809 1411372800 2.0797 1411380000 2.0804 1411387200 2.0823 1411394400 2.0823 1411401600 2.0819 1411408800 2.0809 1411416000 2.0810 1411423200 2.0812 1411430400 2.0807 1411437600 2.0803 1411444800 2.0798 1411452000 2.0804 1411459200 2.0808 1411466400 2.0792 1411473600 2.0772 1411480800 2.0804 1411488000 2.0805 1411495200 2.0788 1411502400 2.0798 1411509600 2.0803 1411516800 2.0798 1411524000 2.0787 1411531200 2.0798 1411538400 2.0804 1411545600 1.8948 1411552800 2.0619 1411560000 2.0579 1411567200 2.0567 1411574400 2.0554 1411581600 2.0443 1411588800 2.0559 1411596000 2.0559 1411603200 2.0545 1411610400 2.0553 1411617600 2.0534 1411624800 1.9698 1411632000 1.9704 1411639200 2.0531 1411646400 2.0545 1411653600 2.0514 1411660800 2.0539 1411668000 2.0528 1411675200 2.0537 1411682400 2.0523 1411689600 2.0536 1411696800 2.0528 1411704000 2.0548 1411711200 2.0530 1411718400 2.0313 1411725600 2.0304 1411732800 2.0302 1411740000 2.0248 1411747200 2.0250 1411754400 2.0255 1411761600 2.0252 1411768800 2.0295 1411776000 2.0297 1411783200 2.0289 1411790400 2.0303 1411797600 2.0298 1411804800 2.0321 1411812000 2.0302 1411819200 2.0315 1411826400 2.0308 1411833600 2.0309 1411840800 2.0308 1411848000 2.0309 1411855200 2.0305 1411862400 2.0320 1411869600 2.0306 1411876800 2.0316 1411884000 2.0305 1411891200 2.0310 1411898400 2.0295 1411905600 2.0303 1411912800 2.0312 1411920000 2.0304 1411927200 2.0302 1411934400 2.0303 1411941600 2.0295 1411948800 2.0297 1411956000 2.0295 1411963200 2.0302 1411970400 2.0291 1411977600 2.0298 1411984800 2.0295 1411992000 2.0308 1411999200 2.0311 1412006400 2.0309 1412013600 2.0289 1412020800 2.0331 1412028000 2.0315 1412035200 2.0328 1412042400 2.0316 1412049600 2.0292 1412056800 2.0291 1412064000 2.0297 1412071200 2.0295 1412078400 2.0289 1412085600 2.0290 1412092800 2.0289 1412100000 2.0278 1412107200 2.0304 1412114400 2.0280 1412121600 2.0288 1412128800 2.0286 1412136000 2.0294 1412143200 2.0289 1412150400 2.0198 1412157600 2.0197 1412164800 2.0208 1412172000 2.0256 1412179200 2.0256 1412186400 2.0250 1412193600 2.0246 1412200800 2.0243 1412208000 2.0245 1412215200 2.0239 1412222400 2.0248 1412229600 2.0241 1412236800 2.0243 1412244000 2.0233 1412251200 2.0235 1412258400 2.0207 1412265600 2.0226 1412272800 2.0208 1412280000 2.0207 1412287200 2.0210 1412294400 2.0203 1412301600 2.0197 1412308800 2.0210 1412316000 2.0210 1412323200 2.0206 1412330400 2.0205 1412337600 2.0165 1412344800 2.0216 1412352000 2.0207 1412359200 2.0213 1412366400 2.0201 1412373600 2.0193 1412380800 2.0195 1412388000 2.0189 1412395200 2.0205 1412402400 2.0199 1412409600 2.0203 1412416800 2.0188 1412424000 2.0206 1412431200 2.0189 1412438400 2.0198 1412445600 2.0185 1412452800 2.0189 1412460000 2.0200 1412467200 2.0200 1412474400 2.0199 1412481600 2.0198 1412488800 2.0191 1412496000 2.0202 1412503200 2.0214 1412510400 2.0153 1412517600 2.0192 1412524800 2.0201 1412532000 2.0196 1412539200 2.0195 1412546400 2.0191 1412553600 2.0199 1412560800 2.0190 1412568000 2.0213 1412575200 2.0200 1412582400 2.0225 1412589600 2.0218 1412596800 2.0208 1412604000 2.0141 1412611200 2.0200 1412618400 2.0188 1412625600 2.0185 1412632800 2.0138 1412640000 2.0205 1412647200 2.0196 1412654400 2.0147 1412661600 2.0195 1412668800 2.0195 1412676000 2.0190 1412683200 2.0189 1412690400 2.0184 1412697600 2.0189 1412704800 2.0185 1412712000 2.0186 1412719200 2.0177 1412726400 2.0190 1412733600 2.0233 1412740800 2.0254 1412748000 2.0239 1412755200 2.0031 1412762400 2.0021 1412769600 2.0024 1412776800 2.0008 1412784000 2.0028 1412791200 1.9964 1412798400 2.0020 1412805600 2.0005 1412812800 2.0005 1412820000 1.9998 1412827200 2.0011 1412834400 1.9953 1412841600 2.0006 1412848800 1.9934 1412856000 1.9999 1412863200 1.9989 1412870400 1.9993 1412877600 1.9983 1412884800 1.9987 1412892000 1.9884 1412899200 1.9890 1412906400 1.9978 1412913600 1.9986 1412920800 1.9172 1412928000 1.9159 1412935200 1.9996 1412942400 1.9983 1412949600 1.9998 1412956800 1.9982 1412964000 1.9972 1412971200 1.9981 1412978400 1.9970 1412985600 1.9976 1412992800 1.9972 1413000000 1.9982 1413007200 1.9987 1413014400 2.0013 1413021600 1.9996 1413028800 1.9942 1413036000 1.9944 1413043200 1.9942 1413050400 1.9935 1413057600 1.9940 1413064800 1.9933 1413072000 1.9945 1413079200 1.9987 1413086400 2.0006 1413093600 1.9999 1413100800 2.0001 1413108000 2.0010 1413115200 2.0014 1413122400 2.0027 1413129600 2.0006 1413136800 2.0000 1413144000 2.0040 1413151200 1.9968 1413158400 1.9992 1413165600 1.9978 1413172800 1.9983 1413180000 1.9978 1413187200 1.9993 1413194400 1.9963 1413201600 1.9978 1413208800 1.9965 1413216000 1.9967 1413223200 1.9964 1413230400 1.9969 1413237600 1.9949 1413244800 1.9961 1413252000 1.9950 1413259200 1.9964 1413266400 1.9983 1413273600 1.9954 1413280800 1.9961 1413288000 1.9984 1413295200 1.9928 1413302400 1.9934 1413309600 1.9926 1413316800 1.9926 1413324000 1.9912 1413331200 1.9912 1413338400 1.9853 1413345600 1.9867 1413352800 1.9851 1413360000 1.9553 1413367200 1.9549 1413374400 1.9538 1413381600 1.9526 1413388800 1.9529 1413396000 1.9513 1413403200 1.9502 1413410400 1.9498 1413417600 1.9507 1413424800 1.9504 1413432000 1.9522 1413439200 1.9517 1413446400 1.9535 1413453600 1.9490 1413460800 1.9470 1413468000 1.9462 1413475200 1.9467 1413482400 1.9468 1413489600 1.9461 1413496800 1.9474 1413504000 1.9473 1413511200 1.9460 1413518400 1.9462 1413525600 1.8654 1413532800 1.9254 1413540000 1.9289 1413547200 1.9279 1413554400 1.9244 1413561600 1.9248 1413568800 1.9239 1413576000 1.9244 1413583200 1.9234 1413590400 1.9247 1413597600 1.9256 1413604800 1.9252 1413612000 1.9248 1413619200 1.9241 1413626400 1.9236 1413633600 1.9236 1413640800 1.9228 1413648000 1.9241 1413655200 1.9245 1413662400 1.9249 1413669600 1.9239 1413676800 1.9253 1413684000 1.9246 1413691200 1.9305 1413698400 1.9267 1413705600 1.9258 1413712800 1.9243 1413720000 1.9247 1413727200 1.9240 1413734400 1.9256 1413741600 1.9197 1413748800 1.9201 1413756000 1.9199 1413763200 1.9192 1413770400 1.9193 1413777600 1.9185 1413784800 1.9175 1413792000 1.9176 1413799200 1.9175 1413806400 1.9184 1413813600 1.9170 1413820800 1.9167 1413828000 1.9168 1413835200 1.9176 1413842400 1.9191 1413849600 1.9200 1413856800 1.9191 1413864000 1.9192 1413871200 1.7540 1413878400 1.7540 1413885600 1.9179 1413892800 1.9180 1413900000 1.9174 1413907200 1.9181 1413914400 1.9174 1413921600 1.9178 1413928800 1.9167 1413936000 1.9177 1413943200 1.9171 1413950400 1.9180 1413957600 1.9242 1413964800 1.9019 1413972000 1.9019 1413979200 1.9019 1413986400 1.9014 1413993600 1.9069 1414000800 1.9055 1414008000 1.9052 1414015200 1.9052 1414022400 1.9054 1414029600 1.9050 1414036800 1.8998 1414044000 1.9036 1414051200 1.9036 1414058400 1.9035 1414065600 1.9055 1414072800 1.9023 1414080000 1.9033 1414087200 1.9022 1414094400 1.9028 1414101600 1.9029 1414108800 1.9027 1414116000 1.9026 1414123200 1.9025 1414130400 1.9035 1414137600 1.8813 1414144800 1.8796 1414152000 1.8794 1414159200 1.8788 1414166400 1.8845 1414173600 1.8844 1414180800 1.8849 1414188000 1.8835 1414195200 1.8845 1414202400 1.8829 1414209600 1.8830 1414216800 1.8831 1414224000 1.8832 1414231200 1.8832 1414238400 1.8836 1414245600 1.8832 1414252800 1.8837 1414260000 1.8831 1414267200 1.8834 1414274400 1.8828 1414281600 1.8838 1414288800 1.8832 1414296000 1.8790 1414303200 1.8832 1414317600 1.8838 1414324800 1.8840 1414332000 1.8830 1414339200 1.8838 1414346400 1.8832 1414353600 1.8833 1414360800 1.8823 1414368000 1.8829 1414375200 1.8830 1414382400 1.8831 1414389600 1.8833 1414396800 1.8899 1414404000 1.8859 1414411200 1.8860 1414418400 1.8843 1414425600 1.8854 1414432800 1.8846 1414440000 1.8856 1414447200 1.8855 1414454400 1.8862 1414461600 1.8852 1414468800 1.8860 1414476000 1.8843 1414483200 1.8849 1414490400 1.8849 1414497600 1.8839 1414504800 1.8828 1414512000 1.8832 1414519200 1.8828 1414526400 1.8833 1414533600 1.8829 1414540800 1.8828 1414548000 1.8832 1414555200 1.8826 1414562400 1.8846 1414569600 1.8853 1414576800 1.8845 1414584000 1.8790 1414591200 1.8767 1414598400 1.8783 1414605600 1.8770 1414612800 1.8764 1414620000 1.8750 1414627200 1.8755 1414634400 1.8766 1414641600 1.8768 1414648800 1.8762 1414656000 1.8779 1414663200 1.8827 1414670400 1.8844 1414677600 1.8814 1414684800 1.8814 1414692000 1.8807 1414699200 1.8803 1414706400 1.8819 1414713600 1.8806 1414720800 1.8814 1414728000 1.8822 1414735200 1.8837 1414742400 1.8822 1414749600 1.8811 1414756800 1.8818 1414764000 1.8809 1414771200 1.8812 1414778400 1.8805 1414785600 1.8804 1414792800 1.8808 1414800000 1.8800 1414807200 1.8796 1414814400 1.8802 1414821600 1.8792 1414828800 1.8801 1414836000 1.8791 1414843200 1.8823 1414850400 1.8818 1414857600 1.8806 1414864800 1.8809 1414872000 1.8805 1414879200 1.8803 1414886400 1.8809 1414893600 1.8798 1414900800 1.8799 1414908000 1.8803 1414915200 1.8799 1414922400 1.8792 1414929600 1.8802 1414936800 1.8794 1414944000 1.8797 1414951200 1.8792 1414958400 1.8789 1414965600 1.8786 1414972800 1.8802 1414980000 1.8799 1414987200 1.8795 1414994400 1.8782 1415001600 1.8778 1415008800 1.8775 1415016000 1.8771 1415023200 1.8775 1415030400 1.8782 1415037600 1.8775 1415044800 1.8784 1415052000 1.8765 1415059200 1.8773 1415066400 1.8767 1415073600 1.8816 1415080800 1.8801 1415088000 1.8810 1415095200 1.8796 1415102400 1.8795 1415109600 1.8793 1415116800 1.8793 1415124000 1.8806 1415131200 1.8812 1415138400 1.8759 1415145600 1.8762 1415152800 1.8812 1415160000 1.8773 1415167200 1.8766 1415174400 1.8783 1415181600 1.8760 1415188800 1.8770 1415196000 1.8770 1415203200 1.8770 1415210400 1.8753 1415217600 1.8752 1415224800 1.8742 1415232000 1.8756 1415239200 1.8749 1415246400 1.8769 1415253600 1.8755 1415260800 1.8749 1415268000 1.8735 1415275200 1.8723 1415282400 1.8694 1415289600 1.8698 1415296800 1.8626 1415304000 1.8638 1415311200 1.8666 1415318400 1.8670 1415325600 1.8664 1415332800 1.8673 1415340000 1.8671 1415347200 1.8727 1415354400 1.8577 1415361600 1.8574 1415368800 1.8567 1415376000 1.8578 1415383200 1.8561 1415390400 1.8569 1415397600 1.8559 1415404800 1.8564 1415412000 1.8564 1415419200 1.8567 1415426400 1.8557 1415433600 1.8564 1415440800 1.8552 1415448000 1.8562 1415455200 1.8550 1415462400 1.8559 1415469600 1.8544 1415476800 1.8551 1415484000 1.8547 1415491200 1.8554 1415498400 1.8543 1415505600 1.8557 1415512800 1.8543 1415520000 1.8548 1415527200 1.8540 1415534400 1.8541 1415541600 1.8536 1415548800 1.8541 1415556000 1.8541 1415563200 1.8560 1415570400 1.8538 1415577600 1.8303 1415584800 1.8296 1415592000 1.8305 1415599200 1.8296 1415606400 1.8300 1415613600 1.8535 1415620800 1.8305 1415628000 1.8297 1415635200 1.8295 1415642400 1.8295 1415649600 1.8270 1415656800 1.8265 1415664000 1.8273 1415671200 1.8269 1415678400 1.8273 1415685600 1.8271 1415692800 1.8304 1415700000 1.8295 1415707200 1.8299 1415714400 1.8288 1415721600 1.8292 1415728800 1.8286 1415736000 1.8286 1415743200 1.8278 1415750400 1.8279 1415757600 1.8278 1415764800 1.8235 1415772000 1.8277 1415779200 1.6684 1415786400 1.8181 1415793600 1.8181 1415800800 1.8173 1415808000 1.8166 1415815200 1.8161 1415822400 1.8208 1415829600 1.8156 1415836800 1.8126 1415844000 1.8125 1415851200 1.8175 1415858400 1.8149 1415865600 1.8139 1415872800 1.8132 1415880000 1.8127 1415887200 1.8123 1415894400 1.8137 1415901600 1.8133 1415908800 1.8120 1415916000 1.8076 1415923200 1.8059 1415930400 1.8049 1415937600 1.8056 1415944800 1.8058 1415952000 1.8119 1415959200 1.7908 1415966400 1.7848 1415973600 1.7937 1415980800 1.7940 1415988000 1.7937 1415995200 1.7933 1416002400 1.7928 1416009600 1.7935 1416016800 1.7935 1416024000 1.7947 1416031200 1.7984 1416038400 1.8054 1416045600 1.8004 1416052800 1.8008 1416060000 1.8020 1416067200 1.8014 1416074400 1.8066 1416081600 1.8011 1416088800 1.8007 1416096000 1.8002 1416103200 1.8012 1416110400 1.8013 1416117600 1.8006 1416124800 1.8082 1416132000 1.8066 1416139200 1.8090 1416146400 1.8077 1416153600 1.8085 1416160800 1.8070 1416168000 1.8073 1416175200 1.8070 1416182400 1.8071 1416189600 1.8071 1416196800 1.8070 1416204000 1.8010 1416211200 1.8023 1416218400 1.7944 1416225600 1.7961 1416232800 1.7969 1416240000 1.7952 1416247200 1.7936 1416254400 1.7920 1416261600 1.7922 1416268800 1.7920 1416276000 1.7912 1416283200 1.7923 1416290400 1.7914 1416297600 1.7969 1416304800 1.7863 1416312000 1.7811 1416319200 1.7806 1416326400 1.7805 1416333600 1.7799 1416340800 1.7752 1416348000 1.7742 1416355200 1.7754 1416362400 1.7746 1416369600 1.7698 1416376800 1.7700 1416384000 1.7801 1416391200 1.7806 1416398400 1.7754 1416405600 1.7747 1416412800 1.7746 1416420000 1.7733 1416427200 1.7749 1416434400 1.7738 1416441600 1.7755 1416448800 1.7742 1416456000 1.7771 1416463200 1.7723 1416470400 1.7898 1416477600 1.7800 1416484800 1.7813 1416492000 1.7798 1416499200 1.7800 1416506400 1.7792 1416513600 1.7794 1416520800 1.7786 1416528000 1.7803 1416535200 1.7806 1416542400 1.7823 1416549600 1.7800 1416556800 1.7872 1416564000 1.7894 1416571200 1.7877 1416578400 1.7819 1416585600 1.7820 1416592800 1.7816 1416600000 1.7817 1416607200 1.7805 1416614400 1.7811 1416621600 1.7821 1416628800 1.7834 1416636000 1.7817 1416643200 1.7879 1416650400 1.7882 1416657600 1.7892 1416664800 1.7909 1416672000 1.7906 1416679200 1.7835 1416686400 1.7838 1416693600 1.7838 1416700800 1.7853 1416708000 1.7841 1416715200 1.7845 1416722400 1.7840 1416729600 1.7848 1416736800 1.7840 1416744000 1.7853 1416751200 1.7790 1416758400 1.7842 1416765600 1.7836 1416772800 1.7840 1416780000 1.7834 1416787200 1.7841 1416794400 1.7834 1416801600 1.7847 1416808800 1.7841 1416816000 1.7846 1416823200 1.7838 1416830400 1.7845 1416837600 1.7825 1416844800 1.7835 1416852000 1.7839 1416859200 1.7785 1416866400 1.7825 1416873600 1.7829 1416880800 1.7845 1416888000 1.7856 1416895200 1.7894 1416902400 1.7903 1416909600 1.7888 1416916800 1.7892 1416924000 1.7830 1416931200 1.7809 1416938400 1.7794 1416945600 1.7810 1416952800 1.7788 1416960000 1.7791 1416967200 1.7774 1416974400 1.7789 1416981600 1.7785 1416988800 1.7784 1416996000 1.7783 1417003200 1.7779 1417010400 1.7782 1417017600 1.7804 1417024800 1.7787 1417032000 1.7784 1417039200 1.7730 1417046400 1.7788 1417053600 1.7733 1417060800 1.7835 1417068000 1.7894 1417075200 1.7889 1417082400 1.7881 1417089600 1.7822 1417096800 1.7881 1417104000 1.7881 1417111200 1.7885 1417118400 1.7876 1417125600 1.7863 1417132800 1.7873 1417140000 1.7867 1417147200 1.7875 1417154400 1.7901 1417161600 1.7914 1417168800 1.7902 1417176000 1.7880 1417183200 1.7866 1417190400 1.7869 1417197600 1.7869 1417204800 1.7877 1417212000 1.7872 1417219200 1.7878 1417226400 1.7865 1417233600 1.7872 1417240800 1.7872 1417248000 1.7878 1417255200 1.7884 1417262400 1.7885 1417269600 1.7876 1417276800 1.7886 1417284000 1.7877 1417291200 1.7896 1417298400 1.7875 1417305600 1.7879 1417312800 1.7876 1417320000 1.7877 1417327200 1.7885 1417334400 1.7875 1417341600 1.7873 1417348800 1.7880 1417356000 1.7868 1417363200 1.7829 1417370400 1.7825 1417377600 1.7827 1417384800 1.7820 1417392000 1.7830 1417399200 1.7820 1417406400 1.7821 1417413600 1.7826 1417420800 1.7834 1417428000 1.7819 1417435200 1.7820 1417442400 1.7807 1417449600 1.7854 1417456800 1.7809 1417464000 1.7860 1417471200 1.7830 1417478400 1.7777 1417485600 1.7785 1417492800 1.7783 1417500000 1.7828 1417507200 1.7737 1417514400 1.7768 1417521600 1.7826 1417528800 1.7830 1417536000 1.7827 1417543200 1.7804 1417550400 1.7816 1417557600 1.7799 1417564800 1.7809 1417572000 1.7812 1417579200 1.7802 1417586400 1.7795 1417593600 1.7811 1417600800 1.7803 1417608000 1.7794 1417615200 1.7790 1417622400 1.7785 1417629600 1.7768 1417636800 1.7765 1417644000 1.7754 1417651200 1.7762 1417658400 1.7759 1417665600 1.7765 1417672800 1.7754 1417680000 1.7767 1417687200 1.7763 1417694400 1.7771 1417701600 1.7713 1417708800 1.7712 1417716000 1.7709 1417723200 1.7718 1417730400 1.7699 1417737600 1.7709 1417744800 1.7699 1417752000 1.7719 1417759200 1.7694 1417766400 1.7735 1417773600 1.7730 1417780800 1.7738 1417788000 1.7723 1417795200 1.7731 1417802400 1.7718 1417809600 1.7715 1417816800 1.7714 1417824000 1.7718 1417831200 1.7672 1417838400 1.7668 1417845600 1.7673 1417852800 1.7681 1417860000 1.7686 1417867200 1.7673 1417874400 1.7681 1417881600 1.7681 1417888800 1.7666 1417896000 1.7663 1417903200 1.7653 1417910400 1.7669 1417917600 1.7658 1417924800 1.7666 1417932000 1.7660 1417939200 1.7665 1417946400 1.7656 1417953600 1.7691 1417960800 1.7683 1417968000 1.7712 1417975200 1.7706 1417982400 1.7724 1417989600 1.7711 1417996800 1.7664 1418004000 1.7651 1418011200 1.7708 1418018400 1.7694 1418025600 1.7701 1418032800 1.7700 1418040000 1.7692 1418047200 1.7700 1418054400 1.7696 1418061600 1.7687 1418068800 1.7687 1418076000 1.7688 1418083200 1.7685 1418090400 1.7724 1418097600 1.7723 1418104800 1.7740 1418112000 1.7745 1418119200 1.7730 1418126400 1.7736 1418133600 1.7712 1418140800 1.7722 1418148000 1.7711 1418155200 1.7726 1418162400 1.7696 1418169600 1.7701 1418176800 1.7701 1418184000 1.7721 1418191200 1.7713 1418198400 1.7679 1418205600 1.7663 1418212800 1.7656 1418220000 1.7652 1418227200 1.7656 1418234400 1.7653 1418241600 1.7670 1418248800 1.7672 1418256000 1.7665 1418263200 1.7663 1418270400 1.7645 1418277600 1.7655 1418284800 1.7622 1418292000 1.7654 1418299200 1.7658 1418306400 1.7672 1418313600 1.7635 1418320800 1.7628 1418328000 1.7725 1418335200 1.7716 1418342400 1.7675 1418349600 1.7735 1418356800 1.7728 1418364000 1.7721 1418371200 1.7715 1418378400 1.7710 1418385600 1.7708 1418392800 1.7700 1418400000 1.7714 1418407200 1.7701 1418414400 1.7715 1418421600 1.7703 1418428800 1.7707 1418436000 1.7706 1418443200 1.7713 1418450400 1.7710 1418457600 1.7705 1418464800 1.7698 1418472000 1.7703 1418479200 1.7711 1418486400 1.7715 1418493600 1.7714 1418500800 1.7719 1418508000 1.7709 1418515200 1.7719 1418522400 1.7730 1418529600 1.7719 1418536800 1.7661 1418544000 1.7678 1418551200 1.7683 1418558400 1.7670 1418565600 1.7666 1418572800 1.7737 1418580000 1.7720 1418587200 1.7722 1418594400 1.7715 1418601600 1.7729 1418608800 1.7708 1418616000 1.7720 1418623200 1.7712 1418630400 1.7720 1418637600 1.7675 1418644800 1.7672 1418652000 1.7661 1418659200 1.7656 1418666400 1.7650 1418673600 1.7652 1418680800 1.7645 1418688000 1.7647 1418695200 1.7660 1418702400 1.7653 1418709600 1.7646 1418716800 1.7616 1418724000 1.7641 1418731200 1.7646 1418738400 1.7627 1418745600 1.7657 1418752800 1.7639 1418760000 1.7637 1418767200 1.7620 1418774400 1.7629 1418781600 1.7626 1418788800 1.7627 1418796000 1.7616 1418803200 1.7628 1418810400 1.7616 1418817600 1.7640 1418824800 1.7646 1418832000 1.7639 1418839200 1.7626 1418846400 1.7626 1418853600 1.7579 1418860800 1.7629 1418868000 1.7628 1418875200 1.7634 1418882400 1.7639 1418889600 1.7654 1418896800 1.7650 1418904000 1.7637 1418911200 1.7555 1418918400 1.7646 1418925600 1.7636 1418932800 1.7650 1418940000 1.7632 1418947200 1.7640 1418954400 1.7643 1418961600 1.7647 1418968800 1.7666 1418976000 1.7622 1418983200 1.7613 1418990400 1.7617 1418997600 1.7626 1419004800 1.7564 1419012000 1.7558 1419019200 1.7612 1419026400 1.7614 1419033600 1.7609 1419040800 1.7605 1419048000 1.7603 1419055200 1.7599 1419062400 1.7605 1419069600 1.7609 1419076800 1.7619 1419084000 1.7605 1419091200 1.7616 1419098400 1.7604 1419105600 1.7605 1419112800 1.7643 1419120000 1.7639 1419127200 1.7625 1419134400 1.7640 1419141600 1.7631 1419148800 1.7634 1419156000 1.7634 1419163200 1.7637 1419170400 1.7632 1419177600 1.7633 1419184800 1.7627 1419192000 1.7647 1419199200 1.7628 1419206400 1.7632 1419213600 1.7639 1419220800 1.7586 1419228000 1.7632 1419235200 1.7640 1419242400 1.6069 1419249600 1.6075 1419256800 1.6074 1419264000 1.6069 1419271200 1.7637 1419278400 1.7639 1419285600 1.7631 1419292800 1.7641 1419300000 1.7639 1419307200 1.7636 1419314400 1.7633 1419321600 1.7647 1419328800 1.7646 1419336000 1.7639 1419343200 1.7632 1419350400 1.7630 1419357600 1.7628 1419364800 1.7646 1419372000 1.7626 1419379200 1.7664 1419386400 1.7662 1419393600 1.7671 1419400800 1.7657 1419408000 1.7663 1419415200 1.7657 1419422400 1.7656 1419429600 1.7653 1419436800 1.7657 1419444000 1.7661 1419451200 1.7664 1419458400 1.7666 1419465600 1.7661 1419472800 1.7654 1419480000 1.7664 1419487200 1.7653 1419494400 1.7660 1419501600 1.7653 1419508800 1.7662 1419516000 1.7654 1419523200 1.7660 1419530400 1.7664 1419537600 1.7661 1419544800 1.7658 1419552000 1.7665 1419559200 1.7656 1419566400 1.7662 1419573600 1.7657 1419580800 1.7662 1419588000 1.7659 1419595200 1.7669 1419602400 1.7663 1419609600 1.7671 1419616800 1.7667 1419624000 1.7668 1419631200 1.7662 1419638400 1.7665 1419645600 1.7669 1419652800 1.7667 1419660000 1.7659 1419667200 1.7675 1419674400 1.7659 1419681600 1.7661 1419688800 1.7661 1419696000 1.7668 1419703200 1.7654 1419710400 1.7661 1419717600 1.7658 1419724800 1.7662 1419732000 1.7660 1419739200 1.7666 1419746400 1.7664 1419753600 1.7670 1419760800 1.7654 1419768000 1.7638 1419775200 1.7631 1419782400 1.7631 1419789600 1.7633 1419796800 1.7633 1419804000 1.7630 1419811200 1.7632 1419818400 1.7636 1419825600 1.7646 1419832800 1.7636 1419840000 1.7639 1419847200 1.7640 1419854400 1.7641 1419861600 1.7645 1419868800 1.7640 1419876000 1.7586 1419883200 1.7534 1419890400 1.7540 1419897600 1.7586 1419904800 1.7578 1419912000 1.7577 1419919200 1.7585 1419926400 1.7587 1419933600 1.7590 1419940800 1.7587 1419948000 1.6899 1419955200 1.6895 1419962400 1.6894 1419969600 1.6907 1419976800 1.6905 1419984000 1.6896 1419991200 1.6890 1419998400 1.6895 1420005600 1.6891 1420012800 1.6901 1420020000 1.6895 1420027200 1.6858 1420034400 1.6848 1420041600 1.6855 1420048800 1.6850 1420056000 1.6859 1420063200 1.6857 1420070400 1.6802 1420077600 1.6843 1420084800 1.6849 1420092000 1.6841 1420099200 1.6856 1420106400 1.6845 1420113600 1.6905 1420120800 1.6854 1420128000 1.6905 1420135200 1.6904 1420142400 1.6910 1420149600 1.6917 1420156800 1.6918 1420164000 1.6910 1420171200 1.6910 1420178400 1.6868 1420185600 1.6829 1420192800 1.6865 1420200000 1.6865 1420207200 1.6855 1420214400 1.6863 1420221600 1.6861 1420228800 1.6862 1420236000 1.6853 1420243200 1.6859 1420250400 1.6848 1420257600 1.6855 1420264800 1.6855 1420272000 1.6854 1420279200 1.6858 1420286400 1.6902 1420293600 1.6900 1420300800 1.6905 1420308000 1.6905 1420315200 1.6903 1420322400 1.6898 1420329600 1.6903 1420336800 1.6896 1420344000 1.6900 1420351200 1.6894 1420358400 1.6899 1420365600 1.6898 1420372800 1.6079 1420380000 1.6074 1420387200 1.6087 1420394400 1.6860 1420401600 1.6853 1420408800 1.6853 1420416000 1.6859 1420423200 1.6856 1420430400 1.6862 1420437600 1.6926 1420444800 1.6927 1420452000 1.6926 1420459200 1.6933 1420466400 1.6873 1420473600 1.6881 1420480800 1.6881 1420488000 1.6890 1420495200 1.6877 1420502400 1.6890 1420509600 1.6880 1420516800 1.6885 1420524000 1.6786 1420531200 1.6830 1420538400 1.6912 1420545600 1.6916 1420552800 1.6914 1420560000 1.6926 1420567200 1.6931 1420574400 1.6931 1420581600 1.6918 1420588800 1.6918 1420596000 1.6857 1420603200 1.6868 1420610400 1.6817 1420617600 1.6815 1420624800 1.6868 1420632000 1.6758 1420639200 1.6757 1420646400 1.6782 1420653600 1.6807 1420660800 1.6850 1420668000 1.6753 1420675200 1.6714 1420682400 1.6799 1420689600 1.6854 1420696800 1.6751 1420704000 1.6797 1420711200 1.6886 1420718400 1.6893 1420725600 1.6938 1420732800 1.6894 1420740000 1.6927 1420747200 1.6885 1420754400 1.6923 1420761600 1.6928 1420768800 1.6934 1420776000 1.6941 1420783200 1.6933 1420790400 1.6934 1420797600 1.6928 1420804800 1.6932 1420812000 1.6885 1420819200 1.6883 1420826400 1.6873 1420833600 1.6880 1420840800 1.6876 1420848000 1.6876 1420855200 1.6885 1420862400 1.6885 1420869600 1.6876 1420876800 1.6887 1420884000 1.6969 1420891200 1.6961 1420898400 1.6955 1420905600 1.7111 1420912800 1.7084 1420920000 1.6997 1420927200 1.7078 1420934400 1.7099 1420941600 1.7100 1420948800 1.7096 1420956000 1.7083 1420963200 1.7109 1420970400 1.7104 1420977600 1.7090 1420984800 1.7098 1420992000 1.7093 1420999200 1.7079 1421006400 1.7086 1421013600 1.7077 1421020800 1.7084 1421028000 1.7085 1421035200 1.7042 1421042400 1.7039 1421049600 1.7047 1421056800 1.7040 1421064000 1.7045 1421071200 1.7037 1421078400 1.7056 1421085600 1.7091 1421092800 1.7085 1421100000 1.7072 1421107200 1.7089 1421114400 1.7074 1421121600 1.7076 1421128800 1.7064 1421136000 1.7070 1421143200 1.7074 1421150400 1.7066 1421157600 1.7086 1421164800 1.7091 1421172000 1.7095 1421179200 1.7090 1421186400 1.7067 1421193600 1.7083 1421200800 1.7084 1421208000 1.7076 1421215200 1.7054 1421222400 1.7070 1421229600 1.7051 1421236800 1.7067 1421244000 1.7066 1421251200 1.7074 1421258400 1.7053 1421265600 1.7054 1421272800 1.7051 1421280000 1.7065 1421287200 1.7057 1421294400 1.7061 1421301600 1.7060 1421308800 1.7062 1421316000 1.7049 1421323200 1.7057 1421330400 1.7033 1421337600 1.7047 1421344800 1.7028 1421352000 1.7043 1421359200 1.7038 1421366400 1.7039 1421373600 1.7034 1421380800 1.7037 1421388000 1.7025 1421395200 1.7040 1421402400 1.6937 1421409600 1.7041 1421416800 1.7050 1421424000 1.7043 1421431200 1.7052 1421438400 1.7050 1421445600 1.7028 1421452800 1.5479 1421460000 1.5470 1421467200 1.7026 1421474400 1.7023 1421481600 1.7027 1421488800 1.7028 1421496000 1.7024 1421503200 1.7022 1421510400 1.7030 1421517600 1.7038 1421524800 1.7030 1421532000 1.7032 1421539200 1.7030 1421546400 1.7025 1421553600 1.7035 1421560800 1.7029 1421568000 1.7045 1421575200 1.7030 1421582400 1.6941 1421589600 1.6937 1421596800 1.6942 1421604000 1.6933 1421611200 1.6938 1421618400 1.6934 1421625600 1.6937 1421632800 1.6929 1421640000 1.6938 1421647200 1.7028 1421654400 1.7028 1421661600 1.6937 1421668800 1.7035 1421676000 1.6925 1421683200 1.7024 1421690400 1.7018 1421697600 1.7027 1421704800 1.7020 1421712000 1.7023 1421719200 1.7014 1421726400 1.7031 1421733600 1.7006 1421740800 1.6957 1421748000 1.6972 1421755200 1.6943 1421762400 1.6997 1421769600 1.7005 1421776800 1.6892 1421784000 1.6988 1421791200 1.6981 1421798400 1.6937 1421805600 1.6973 1421812800 1.6831 1421820000 1.6926 1421827200 1.6958 1421834400 1.6957 1421841600 1.6968 1421848800 1.6940 1421856000 1.6938 1421863200 1.6954 1421870400 1.6956 1421877600 1.6937 1421884800 1.6943 1422864000 1.6794 1422871200 1.6663 1422871200 1.6663 1422878400 1.6962 1422885600 1.6855 1422892800 1.6962 1422900000 1.6948 1422907200 1.6938 1422914400 1.6943 1422921600 1.6992 1422928800 1.6962 1422936000 1.6869 1422943200 1.6824 1422950400 1.7010 1422957600 1.6993 1422964800 1.6979 1422972000 1.6947 1422979200 1.6957 1422986400 1.6919 1422993600 1.6942 1423000800 1.6930 1423008000 1.5400 1423015200 1.5385 1423022400 1.6920 1423029600 1.6811 1423036800 1.6785 1423044000 1.6937 1423051200 1.6934 1423058400 1.6824 1423065600 1.6858 1423072800 1.6835 1423080000 1.6845 1423087200 1.6841 1423094400 1.6842 1423101600 1.6826 1423108800 1.6821 1423116000 1.6821 1423123200 1.6911 1423130400 1.6906 1423137600 1.6800 1423144800 1.6895 1423152000 1.6895 1423159200 1.6887 1423166400 1.6892 1423173600 1.6898 1423180800 1.6885 1423188000 1.6863 1423195200 1.6902 1423202400 1.6807 1423209600 1.6929 1423216800 1.6909 1423224000 1.6890 1423231200 1.6867 1423238400 1.6887 1423245600 1.6869 1423252800 1.6874 1423260000 1.6869 1423267200 1.6869 1423274400 1.6870 1423281600 1.6865 1423288800 1.6854 1423296000 1.6109 1423303200 1.6097 1423310400 1.6871 1423317600 1.6869 1423324800 1.6871 1423332000 1.6823 1423339200 1.6726 1423346400 1.6767 1423353600 1.6786 1423360800 1.6865 1423368000 1.6866 1423375200 1.6859 1423382400 1.6873 1423389600 1.6865 1423396800 1.6871 1423404000 1.6878 1423411200 1.6875 1423418400 1.6860 1423425600 1.6772 1423432800 1.6867 1423440000 1.6852 1423447200 1.6857 1423454400 1.6873 1423461600 1.6863 1423468800 1.6869 1423476000 1.6861 1423483200 1.6849 1423490400 1.6856 1423497600 1.6848 1423504800 1.6854 1423512000 1.6758 1423519200 1.6856 1423526400 1.6870 1423533600 1.6854 1423540800 1.6845 1423548000 1.6839 1423555200 1.6842 1423562400 1.6750 1423569600 1.6787 1423576800 1.6792 1423584000 1.6806 1423591200 1.6688 1423598400 1.6798 1423605600 1.6697 1423612800 1.6710 1423620000 1.6749 1423627200 1.6760 1423634400 1.6809 1423641600 1.6805 1423648800 1.6697 1423656000 1.6791 1423663200 1.6831 1423670400 1.6847 1423677600 1.6861 1423684800 1.6875 1423692000 1.6777 1423699200 1.6736 1423706400 1.6771 1423713600 1.6839 1423720800 1.6721 1423728000 1.6742 1423735200 1.6717 1423742400 1.6830 1423749600 1.6823 1423756800 1.6821 1423764000 1.6829 1423771200 1.6834 1423778400 1.6834 1423785600 1.6829 1423792800 1.6827 1423800000 1.6829 1423807200 1.6816 1423814400 1.5322 1423821600 1.5268 1423828800 1.5303 1423836000 1.6824 1423843200 1.6846 1423850400 1.6844 1423857600 1.6843 1423864800 1.6841 1423872000 1.6826 1423879200 1.6834 1423886400 1.6829 1423893600 1.6739 1423900800 1.6826 1423908000 1.6842 1423915200 1.6727 1423922400 1.6818 1423929600 1.6803 1423936800 1.6773 1423944000 1.6793 1423951200 1.6783 1423958400 1.6803 1423965600 1.6797 1423972800 1.6800 1423980000 1.6795 1423987200 1.6801 1423994400 1.6826 1424001600 1.6800 1424008800 1.6834 1424016000 1.6840 1424023200 1.6823 1424030400 1.6839 1424037600 1.6843 1424044800 1.6851 1424052000 1.6843 1424059200 1.6847 1424066400 1.6840 1424073600 1.6878 1424080800 1.6838 1424088000 1.6747 1424095200 1.6835 1424102400 1.6821 1424109600 1.6836 1424116800 1.6839 1424124000 1.6817 1424131200 1.6833 1424138400 1.6832 1424145600 1.6838 1424152800 1.6725 1424160000 1.6856 1424167200 1.6828 1424174400 1.6840 1424181600 1.6832 1424188800 1.6821 1424196000 1.6793 1424203200 1.6858 1424210400 1.6844 1424217600 1.6858 1424224800 1.6864 1424232000 1.6858 1424239200 1.6755 1424246400 1.6754 1424253600 1.6699 1424260800 1.6808 1424268000 1.6828 1424275200 1.6841 1424282400 1.6817 1424289600 1.6836 1424296800 1.6828 1424304000 1.6836 1424311200 1.6819 1424318400 1.6832 1424325600 1.6849 1424332800 1.5315 1424340000 1.6720 1424347200 1.6816 1424354400 1.6769 1424361600 1.6773 1424368800 1.6832 1424376000 1.6830 1424383200 1.6827 1424390400 1.6880 1424397600 1.6866 1424404800 1.6884 1424412000 1.6876 1424419200 1.6877 1424426400 1.6872 1424433600 1.5350 1424440800 1.6961 1424448000 1.6873 1424455200 1.6861 1424462400 1.6768 1424469600 1.6762 1424476800 1.6781 1424484000 1.6755 1424491200 1.6869 1424498400 1.6853 1424505600 1.6809 1424512800 1.6853 1424520000 1.6863 1424527200 1.6856 1424534400 1.6854 1424541600 1.6765 1424548800 1.6748 1424556000 1.6859 1424563200 1.6835 1424570400 1.6839 1424577600 1.6844 1424584800 1.6835 1424592000 1.6837 1424599200 1.6837 1424606400 1.6755 1424613600 1.6769 1424620800 1.6767 1424628000 1.6856 1424635200 1.6765 1424642400 1.6852 1424649600 1.6858 1424656800 1.6744 1424664000 1.6837 1424671200 1.6746 1424678400 1.6789 1424685600 1.6810 1424692800 1.6901 1424700000 1.6901 1424707200 1.6910 1424714400 1.6899 1424721600 1.6902 1424728800 1.6905 1424736000 1.6898 1424743200 1.6893 1424750400 1.6889 1424757600 1.6795 1424764800 1.6872 1424772000 1.6860 1424779200 1.6761 1424786400 1.6808 1424793600 1.6868 1424800800 1.6867 1424808000 1.7088 1424815200 1.6868 1424822400 1.6767 1424829600 1.6860 1424836800 1.6684 1424844000 1.6696 1424851200 1.6818 1424858400 1.6762 1424865600 1.6674 1424872800 1.6757 1424880000 1.6561 1424887200 1.6564 1424894400 1.6562 1424901600 1.6578 1424908800 1.6599 1424916000 1.6574 1424923200 1.6577 1424930400 1.6567 1424937600 1.6676 1424944800 1.6613 1424952000 1.6702 1424959200 1.6737 1424966400 1.6730 1424973600 1.6737 1424980800 1.6732 1424988000 1.6753 1424995200 1.6754 1425002400 1.6745 1425009600 1.6732 1425016800 1.6648 1425024000 1.6718 1425031200 1.6715 1425038400 1.6579 1425045600 1.6474 1425052800 1.6481 1425060000 1.6636 1425067200 1.6727 1425074400 1.6711 1425081600 1.6714 1425088800 1.6660 1425096000 1.6683 1425103200 1.6776 1425110400 1.6685 1425117600 1.6777 1425124800 1.6787 1425132000 1.6802 1425139200 1.6787 1425146400 1.6736 1425153600 1.6748 1425160800 1.6788 1425175200 1.6794 1425168000 1.6789 1425182400 1.6806 1425189600 1.6803 1425196800 1.6812 1425204000 1.6798 1425211200 1.6812 1425218400 1.6804 1425225600 1.6795 1425232800 1.6804 1425240000 1.6805 1425247200 1.6785 1425254400 1.6807 1425261600 1.6804 1425268800 1.6807 1425276000 1.6799 1425283200 1.6809 1425290400 1.6804 1425297600 1.6813 1425304800 1.6812 1425312000 1.6812 1425319200 1.6810 1425326400 1.6761 1425333600 1.6753 1425340800 1.6776 1425348000 1.6839 1425355200 1.6636 1425362400 1.6632 1425369600 1.6637 1425376800 1.6688 1425384000 1.6683 1425391200 1.6691 1425398400 1.6768 1425405600 1.6748 1425412800 1.6753 1425420000 1.6747 1425427200 1.6653 1425434400 1.6636 1425456000 1.6757 1425463200 1.6749 1425470400 1.6766 1425477600 1.6749 1425484800 1.6760 1425492000 1.6753 1425499200 1.6757 1425506400 1.6744 1425513600 1.6572 1425520800 1.6557 1425528000 1.6753 1425535200 1.6753 1425542400 1.6752 1425549600 1.6655 1425556800 1.6747 1425564000 1.6604 1425571200 1.6730 1425578400 1.6715 1425585600 1.6729 1425592800 1.6737 1425600000 1.6739 1425607200 1.6725 1425614400 1.6737 1425621600 1.6733 1425628800 1.6733 1425636000 1.5146 1425643200 1.6594 1425650400 1.6735 1425657600 1.6717 1425664800 1.6721 1425672000 1.6728 1425679200 1.6712 1425686400 1.6731 1425693600 1.6716 1425700800 1.6710 1425708000 1.6703 1425715200 1.6722 1425722400 1.6735 1425729600 1.6636 1425736800 1.6721 1425744000 1.6726 1425751200 1.6690 1425758400 1.6723 1425765600 1.6702 1425772800 1.6697 1425780000 1.6693 1425787200 1.6711 1425794400 1.6706 1425801600 1.6698 1425808800 1.6680 1425816000 1.6687 1425823200 1.6683 1425830400 1.6606 1425837600 1.6694 1425844800 1.6654 1425852000 1.6695 1425859200 1.6701 1425866400 1.6713 1425873600 1.6713 1425880800 1.6567 1425888000 1.6717 1425895200 1.6725 1425902400 1.6715 1425909600 1.6711 1425916800 1.6712 1425924000 1.6700 1425931200 1.6698 1425938400 1.6697 1425945600 1.6703 1425952800 1.6696 1425960000 1.6690 1425967200 1.6676 1425974400 1.6705 1425981600 1.6491 1425988800 1.6510 1425996000 1.6510 1426003200 1.6518 1426010400 1.6511 1426017600 1.6486 1426024800 1.6459 1426032000 1.6476 1426039200 1.6465 1426046400 1.6660 1426053600 1.6449 1426060800 1.6473 1426068000 1.6653 1426075200 1.6470 1426082400 1.6648 1426089600 1.6656 1426096800 1.6640 1426104000 1.6602 1426111200 1.6558 1426118400 1.6582 1426125600 1.6577 1426132800 1.6573 1426140000 1.6575 1426147200 1.6577 1426154400 1.6560 1426161600 1.6564 1426168800 1.6574 1426176000 1.6565 1426183200 1.6557 1426190400 1.6553 1426197600 1.6543 1426204800 1.6560 1426212000 1.6564 1426219200 1.6564 1426226400 1.6565 1426233600 1.6581 1426240800 1.6567 1426248000 1.6561 1426255200 1.6577 1426262400 1.6556 1426269600 1.6598 1426276800 1.6607 1426284000 1.6600 1426291200 1.6612 1426298400 1.6620 1426305600 1.6612 1426312800 1.6616 1426320000 1.6623 1426327200 1.6570 1426334400 1.6569 1426341600 1.6471 1426348800 1.6668 1426356000 1.6649 1426363200 1.6673 1426370400 1.6566 1426377600 1.6579 1426384800 1.6660 1426392000 1.6667 1426399200 1.6661 1426406400 1.6664 1426413600 1.6659 1426420800 1.6697 1426428000 1.6718 1426435200 1.6709 1426442400 1.6700 1426449600 1.6710 1426456800 1.6692 1426464000 1.6694 1426471200 1.6692 1426478400 1.6702 1426485600 1.6695 1426492800 1.6726 1426500000 1.6708 1426507200 1.6738 1426514400 1.6715 1426521600 1.6692 1426528800 1.6689 1426536000 1.6697 1426543200 1.6697 1426550400 1.6722 1426557600 1.6691 1426564800 1.6681 1426572000 1.6691 1426579200 1.6601 1426586400 1.6587 1426593600 1.6608 1426600800 1.6502 1426608000 1.6601 1426615200 1.6625 1426622400 1.6615 1426629600 1.6615 1426636800 1.6575 1426644000 1.6568 1426651200 1.6577 1426658400 1.6568 1426665600 1.6483 1426672800 1.6478 1426680000 1.6562 1426687200 1.6597 1426694400 1.6608 1426701600 1.6606 1426708800 1.6622 1426716000 1.6605 1426723200 1.6608 1426730400 1.6602 1426737600 1.6601 1426744800 1.6605 1426752000 1.6594 1426759200 1.6587 1426766400 1.6611 1426773600 1.6594 1426780800 1.6626 1426788000 1.6601 1426795200 1.6601 1426802400 1.6595 1426809600 1.6598 1426816800 1.6590 1426824000 1.6578 1426831200 1.6592 1426838400 1.6573 1426845600 1.6563 1426852800 1.6568 1426860000 1.6563 1426867200 1.6550 1426874400 1.6555 1426881600 1.6563 1426888800 1.6553 1426896000 1.6360 1426903200 1.6372 1426910400 1.6376 1426917600 1.6357 1426924800 1.6373 1426932000 1.6367 1426939200 1.6370 1426946400 1.6356 1426953600 1.6359 1426960800 1.6555 1426968000 1.6554 1426975200 1.6550 1426982400 1.6555 1426989600 1.6549 1426996800 1.6555 1427004000 1.6539 1427011200 1.6541 1427018400 1.6555 1427025600 1.6562 1427032800 1.6415 1427040000 1.6464 1427047200 1.6548 1427054400 1.6558 1427061600 1.6537 1427068800 1.6548 1427076000 1.6533 1427083200 1.6536 1427090400 1.6555 1427097600 1.6552 1427104800 1.6549 1427112000 1.6487 1427119200 1.6415 1427126400 1.6423 1427133600 1.6522 1427140800 1.6527 1427148000 1.6505 1427155200 1.6475 1427162400 1.6502 1427169600 1.6504 1427176800 1.6420 1427184000 1.6523 1427191200 1.6514 1427198400 1.6503 1427205600 1.6482 1427212800 1.6499 1427220000 1.6497 1427227200 1.6499 1427234400 1.6488 1427241600 1.6488 1427248800 1.6498 1427256000 1.6501 1427263200 1.6508 1427270400 1.6506 1427277600 1.6503 1427284800 1.6512 1427292000 1.6393 1427299200 1.6475 1427306400 1.6479 1427313600 1.6521 1427320800 1.6530 1427328000 1.6381 1427335200 1.6372 1427342400 1.6513 1427349600 1.6390 1427356800 1.6521 1427364000 1.6503 1427371200 1.6489 1427378400 1.6498 1427385600 1.6500 1427392800 1.6476 1427400000 1.6493 1427407200 1.6475 1427414400 1.6469 1427421600 1.6475 1427428800 1.6489 1427436000 1.6482 1427443200 1.6479 1427450400 1.6486 1427457600 1.6304 1427464800 1.6415 1427472000 1.6410 1427479200 1.6413 1427486400 1.6435 1427493600 1.6321 1427500800 1.6426 1427508000 1.6378 1427515200 1.6416 1427522400 1.6380 1427529600 1.6377 1427536800 1.6425 1427544000 1.6432 1427551200 1.6424 1427558400 1.6403 1427565600 1.6338 1427572800 1.6420 1427580000 1.6401 1427587200 1.6405 1427594400 1.6403 1427601600 1.6452 1427608800 1.6442 1427616000 1.6445 1427623200 1.6434 1427630400 1.6428 1427637600 1.6440 1427644800 1.6439 1427652000 1.6438 1427659200 1.6422 1427666400 1.6420 1427673600 1.6422 1427680800 1.6434 1427688000 1.6440 1427695200 1.6426 1427702400 1.6440 1427709600 1.6425 1427716800 1.6433 1427724000 1.6417 1427731200 1.6435 1427738400 1.6431 1427745600 1.6436 1427752800 1.6475 1427760000 1.6329 1427767200 1.6423 1427774400 1.6417 1427781600 1.6415 1427788800 1.6433 1427796000 1.6416 1427803200 1.6430 1427810400 1.6416 1427817600 1.6442 1427824800 1.6423 1427832000 1.6408 1427839200 1.6391 1427853600 1.6400 1427846400 1.6442 1427860800 1.6406 1427868000 1.6412 1427875200 1.6413 1427882400 1.6406 1427889600 1.6415 1427896800 1.6356 1427904000 1.6353 1427911200 1.6443 1427918400 1.6448 1427925600 1.6433 1427932800 1.6301 1427940000 1.6446 1427947200 1.6450 1427954400 1.6444 1427961600 1.6456 1427968800 1.6439 1427976000 1.6454 1427983200 1.6447 1427990400 1.6439 1427997600 1.6452 1428004800 1.6299 1428012000 1.6429 1428019200 1.6448 1428026400 1.6433 1428033600 1.6296 1428040800 1.6318 1428048000 1.6324 1428055200 1.6459 1428062400 1.6458 1428069600 1.6451 1428076800 1.6454 1428084000 1.6448 1428091200 1.6446 1428098400 1.6442 1428105600 1.6452 1428112800 1.6446 1428120000 1.6411 1428127200 1.6410 1428134400 1.6414 1428141600 1.6363 1428148800 1.6272 1428156000 1.6253 1428163200 1.6258 1428170400 1.6250 1428177600 1.6259 1428184800 1.6255 1428192000 1.6261 1428199200 1.6255 1428206400 1.6265 1428213600 1.6256 1428220800 1.6403 1428228000 1.6395 1428235200 1.6314 1428242400 1.6262 1428249600 1.6356 1428256800 1.6344 1428264000 1.6354 1428271200 1.6335 1428278400 1.6350 1428285600 1.6335 1428292800 1.6348 1428300000 1.6194 1428307200 1.6387 1428314400 1.6283 1428321600 1.6442 1428328800 1.6433 1428336000 1.6438 1428343200 1.6425 1428350400 1.6344 1428357600 1.6340 1428364800 1.6436 1428372000 1.6425 1428379200 1.6426 1428386400 1.6429 1428393600 1.6453 1428400800 1.6429 1428408000 1.6446 1428415200 1.6443 1428422400 1.6311 1428429600 1.6305 1428436800 1.6296 1428444000 1.6433 1428451200 1.6432 1428458400 1.6433 1428465600 1.6325 1428472800 1.6338 1428480000 1.6151 1428487200 1.6139 1428494400 1.6103 1428501600 1.6105 1428508800 1.6228 1428516000 1.6250 1428523200 1.6259 1428530400 1.6231 1428537600 1.6112 1428544800 1.6099 1428552000 1.6097 1428559200 1.6234 1428566400 1.6249 1428573600 1.6189 1428580800 1.6195 1428588000 1.6215 1428595200 1.6237 1428602400 1.6225 1428609600 1.6234 1428616800 1.6192 1428624000 1.6188 1428631200 1.6182 1428638400 1.6168 1428645600 1.6173 1428652800 1.6181 1428660000 1.6231 1428667200 1.6193 1428674400 1.6223 1428681600 1.6239 1428688800 1.6237 1428696000 1.6240 1428703200 1.6228 1428710400 1.6229 1428717600 1.6216 1428724800 1.6224 1428732000 1.6079 1428739200 1.6236 1428746400 1.6179 1428753600 1.6043 1428760800 1.6083 1428768000 1.6094 1428775200 1.6102 1428782400 1.6052 1428789600 1.6028 1428796800 1.6085 1428804000 1.6071 1428811200 1.6043 1428818400 1.6211 1428825600 1.6214 1428832800 1.6220 1428840000 1.6198 1428847200 1.6211 1428854400 1.6209 1428861600 1.6206 1428868800 1.6212 1428876000 1.6216 1428883200 1.6220 1428890400 1.6204 1428897600 1.6218 1428904800 1.6213 1428912000 1.6219 1428919200 1.6212 1428926400 1.6168 1428933600 1.6172 1428940800 1.6212 1428948000 1.6205 1428955200 1.6216 1428962400 1.6223 1428969600 1.6214 1428976800 1.6197 1428984000 1.6197 1428991200 1.6192 1428998400 1.6220 1429005600 1.6196 1429012800 1.6191 1429020000 1.6107 1429027200 1.6084 1429034400 1.6170 1429041600 1.6191 1429048800 1.6192 1429056000 1.6176 1429063200 1.6171 1429070400 1.6188 1429077600 1.6182 1429084800 1.6191 1429092000 1.6185 1429099200 1.6179 1429106400 1.6187 1429113600 1.6163 1429120800 1.6182 1429128000 1.6182 1429135200 1.6159 1429142400 1.6161 1429149600 1.6144 1429156800 1.6141 1429164000 1.6154 1429171200 1.6174 1429178400 1.6172 1429185600 1.6154 1429192800 1.6169 1429200000 1.6202 1429207200 1.6207 1429214400 1.6164 1429221600 1.6140 1429228800 1.6136 1429236000 1.6129 1429243200 1.6123 1429250400 1.6123 1429257600 1.6133 1429264800 1.6169 1429272000 1.6151 1429279200 1.6147 1429286400 1.6154 1429293600 1.6147 1429300800 1.6162 1429308000 1.6143 1429315200 1.6151 1429322400 1.6164 1429329600 1.6142 1429336800 1.6154 1429344000 1.6157 1429351200 1.6117 1429358400 1.6118 1429365600 1.6157 1429372800 1.6162 1429380000 1.6161 1429387200 1.6171 1429394400 1.6163 1429401600 1.6162 1429408800 1.6169 1429416000 1.6175 1429423200 1.6160 1429430400 1.6165 1429437600 1.6166 1429444800 1.6166 1429452000 1.6159 1429459200 1.6167 1429466400 1.6167 1429473600 1.6163 1429480800 1.6151 1429488000 1.6170 1429495200 1.6157 1429502400 1.6150 1429509600 1.6146 1429516800 1.6157 1429524000 1.6160 1429531200 1.6152 1429538400 1.6149 1429545600 1.6154 1429552800 1.6148 1429560000 1.6146 1429567200 1.6136 1429574400 1.6143 1429581600 1.6143 1429588800 1.6156 1429596000 1.6137 1429603200 1.6148 1429610400 1.6124 1429617600 1.6148 1429624800 1.6134 1429632000 1.5982 1429639200 1.5990 1429646400 1.5992 1429653600 1.5999 1429660800 1.5938 1429668000 1.5950 1429675200 1.5946 1429682400 1.5932 1429689600 1.5936 1429696800 1.5919 1429704000 1.5923 1429711200 1.5975 1429718400 1.5967 1429725600 1.5954 1429732800 1.5960 1429740000 1.5965 1429747200 1.5969 1429754400 1.5959 1429761600 1.5969 1429768800 1.5972 1429776000 1.5308 1429783200 1.6032 1429790400 1.6184 1429797600 1.6160 1429804800 1.6168 1429812000 1.6150 1429819200 1.6153 1429826400 1.6151 1429833600 1.6172 1429840800 1.6172 1429848000 1.6166 1429855200 1.6030 1429862400 1.6040 1429869600 1.6077 1429876800 1.6079 1429884000 1.6085 1429891200 1.6077 1429898400 1.6056 1429905600 1.6161 1429912800 1.6130 1429920000 1.6141 1429927200 1.6134 1429934400 1.6046 1429941600 1.6033 1429948800 1.6051 1429956000 1.6121 1429963200 1.6080 1429970400 1.6129 1429977600 1.6143 1429984800 1.5990 1429992000 1.6133 1429999200 1.6123 1430006400 1.6124 1430013600 1.5983 1430020800 1.6125 1430028000 1.5972 1430035200 1.6123 1430042400 1.5974 1430049600 1.6115 1430056800 1.6125 1430064000 1.6137 1430071200 1.6121 1430078400 1.6119 1430085600 1.6116 1430092800 1.6121 1430100000 1.6121 1430107200 1.6125 1430114400 1.6102 1430121600 1.5927 1430128800 1.5975 1430136000 1.5953 1430143200 1.6102 1430150400 1.6098 1430157600 1.6057 1430164800 1.6058 1430172000 1.6047 1430179200 1.6110 1430186400 1.6101 1430193600 1.6070 1430200800 1.6061 1430208000 1.6066 1430215200 1.6090 1430222400 1.6111 1430229600 1.6113 1430236800 1.6136 1430244000 1.6123 1430251200 1.6143 1430258400 1.6119 1430265600 1.6126 1430272800 1.6119 1430280000 1.6022 1430287200 1.6114 1430294400 1.6125 1430301600 1.6117 1430308800 1.6119 1430316000 1.6119 1430323200 1.6116 1430330400 1.6076 1430337600 1.6085 1430344800 1.6084 1430352000 1.6092 1430359200 1.6074 1430366400 1.6085 1430373600 1.6082 1430380800 1.6081 1430388000 1.6080 1430395200 1.5937 1430402400 1.5947 1430409600 1.5965 1430416800 1.5931 1430424000 1.5950 1430431200 1.6070 1430445600 1.6065 1430438400 1.6057 1430452800 1.6061 1430460000 1.5877 1430467200 1.5940 1430474400 1.6074 1430481600 1.6066 1430488800 1.6075 1430496000 1.6037 1430503200 1.6064 1430510400 1.6027 1430517600 1.6034 1430524800 1.6030 1430532000 1.6073 1430539200 1.6079 1430546400 1.6063 1430553600 1.6061 1430560800 1.6075 1430568000 1.6076 1430575200 1.6068 1430582400 1.6070 1430589600 1.6067 1430596800 1.6074 1430604000 1.6084 1430611200 1.6084 1430618400 1.6082 1430625600 1.6085 1430632800 1.6092 1430640000 1.6084 1430647200 1.6035 1430654400 1.6041 1430661600 1.6038 1430668800 1.6038 1430676000 1.6050 1430683200 1.6052 1430690400 1.6032 1430697600 1.6044 1430704800 1.6061 1430712000 1.6072 1430719200 1.6052 1430726400 1.6059 1430733600 1.6068 1430740800 1.6067 1430748000 1.6066 1430755200 1.6056 1430762400 1.6067 1430769600 1.6064 1430776800 1.6053 1430784000 1.6066 1430791200 1.6065 1430798400 1.6065 1430805600 1.6051 1430812800 1.6076 1430820000 1.5964 1430827200 1.6110 1430834400 1.6109 1430841600 1.6109 1430848800 1.6091 1430856000 1.6185 1430863200 1.6173 1430870400 1.6187 1430877600 1.6185 1430884800 1.6200 1430892000 1.6192 1430899200 1.6111 1430906400 1.6102 1430913600 1.6100 1430920800 1.6085 1430928000 1.6102 1430935200 1.6099 1430942400 1.6093 1430949600 1.6071 1430956800 1.6090 1430964000 1.6072 1430971200 1.5954 1430978400 1.5895 1430985600 1.6039 1430992800 1.6021 1431000000 1.6015 1431007200 1.6016 1431014400 1.6007 1431021600 1.6002 1431028800 1.5952 1431036000 1.5949 1431043200 1.5966 1431050400 1.5967 1431057600 1.5968 1431064800 1.5957 1431072000 1.5955 1431079200 1.5985 1431086400 1.6011 1431093600 1.5987 1431100800 1.6000 1431108000 1.5992 1431115200 1.5980 1431122400 1.5988 1431129600 1.5992 1431136800 1.5853 1431144000 1.5865 1431151200 1.5844 1431158400 1.5996 1431165600 1.5990 1431172800 1.5860 1431180000 1.5891 1431187200 1.5802 1431194400 1.5901 1431201600 1.5997 1431208800 1.5986 1431216000 1.5865 1431223200 1.5851 1431230400 1.5845 1431237600 1.5980 1431244800 1.5987 1431252000 1.5992 1431259200 1.5990 1431266400 1.5989 1431273600 1.5900 1431280800 1.5885 1431288000 1.5880 1431295200 1.5894 1431302400 1.5896 1431309600 1.5896 1431316800 1.5837 1431324000 1.5849 1431331200 1.5974 1431338400 1.5842 1431345600 1.5888 1431352800 1.5949 1431360000 1.6055 1431367200 1.6060 1431374400 1.6110 1431381600 1.6108 1431388800 1.6099 1431396000 1.6098 1431403200 1.6107 1431410400 1.6024 1431417600 1.5967 1431424800 1.5958 1431432000 1.5962 1431439200 1.6018 1431446400 1.6122 1431453600 1.6106 1431460800 1.6303 1431468000 1.6303 1431475200 1.6297 1431482400 1.6287 1431489600 1.6288 1431496800 1.6280 1431504000 1.6290 1431511200 1.6278 1431518400 1.6149 1431525600 1.6283 1431532800 1.6266 1431540000 1.6273 1431547200 1.6272 1431554400 1.6265 1431561600 1.6271 1431568800 1.6272 1431576000 1.6259 1431583200 1.6275 1431590400 1.6262 1431597600 1.6112 1431604800 1.6107 1431612000 1.6238 1431619200 1.6244 1431626400 1.6100 1431633600 1.6104 1431640800 1.6085 1431648000 1.6104 1431655200 1.6078 1431662400 1.6134 1431669600 1.6134 1431676800 1.6219 1431684000 1.6247 1431691200 1.6100 1431698400 1.6226 1431705600 1.6243 1431712800 1.6239 1431720000 1.6241 1431727200 1.6235 1431734400 1.6239 1431741600 1.6226 1431748800 1.6242 1431756000 1.6228 1431763200 1.6234 1431770400 1.6236 1431777600 1.6228 1431784800 1.6237 1431792000 1.6230 1431799200 1.6247 1431806400 1.6235 1431813600 1.6231 1431820800 1.6228 1431828000 1.6238 1431835200 1.6229 1431842400 1.6228 1431849600 1.6247 1431856800 1.6226 1431864000 1.6227 1431871200 1.6226 1431878400 1.6244 1431885600 1.6241 1431892800 1.6249 1431900000 1.6233 1431907200 1.6224 1431914400 1.6222 1431921600 1.6242 1431928800 1.6232 1431936000 1.6247 1431943200 1.6234 1431950400 1.6277 1431957600 1.6232 1431964800 1.6226 1431972000 1.6273 1431979200 1.6285 1431986400 1.6280 1431993600 1.6276 1432000800 1.6261 1432008000 1.6251 1432015200 1.6274 1432022400 1.6267 1432029600 1.6259 1432036800 1.6126 1432044000 1.6116 1432051200 1.6248 1432058400 1.6244 1432065600 1.6261 1432072800 1.6238 1432080000 1.6264 1432087200 1.6243 1432094400 1.6252 1432101600 1.6236 1432108800 1.6241 1432116000 1.6227 1432123200 1.6192 1432130400 1.6233 1432137600 1.6239 1432144800 1.6251 1432152000 1.6248 1432159200 1.6233 1432166400 1.6237 1432173600 1.6217 1432180800 1.6229 1432188000 1.6225 1432195200 1.6233 1432202400 1.6218 1432209600 1.6058 1432216800 1.6033 1432224000 1.6190 1432231200 1.6213 1432238400 1.6221 1432245600 1.6178 1432252800 1.6184 1432260000 1.6227 1432267200 1.6215 1432274400 1.6210 1432281600 1.6163 1432288800 1.6198 1432296000 1.6203 1432303200 1.6065 1432310400 1.6066 1432317600 1.6073 1432324800 1.6211 1432332000 1.6204 1432339200 1.6203 1432346400 1.6209 1432353600 1.6212 1432360800 1.6219 1432368000 1.6209 1432375200 1.6073 1432382400 1.6202 1432389600 1.6066 1432396800 1.6205 1432404000 1.6203 1432411200 1.6225 1432418400 1.6203 1432425600 1.6227 1432432800 1.6204 1432440000 1.6218 1432447200 1.6236 1432454400 1.6099 1432461600 1.6221 1432468800 1.6229 1432476000 1.6216 1432483200 1.6228 1432490400 1.6205 1432497600 1.6206 1432504800 1.6202 1432512000 1.6215 1432519200 1.6065 1432526400 1.6215 1432533600 1.6068 1432540800 1.6206 1432548000 1.6210 1432555200 1.6090 1432562400 1.6037 1432569600 1.6075 1432576800 1.6219 1432584000 1.6212 1432591200 1.6073 1432598400 1.6203 1432605600 1.6068 1432612800 1.6082 1432620000 1.6060 1432627200 1.6087 1432634400 1.6111 1432641600 1.6125 1432648800 1.6197 1432656000 1.6198 1432663200 1.6208 1432670400 1.6211 1432677600 1.6210 1432684800 1.6199 1432692000 1.6191 1432699200 1.6186 1432706400 1.6196 1432713600 1.6183 1432720800 1.6201 1432728000 1.6206 1432735200 1.6180 1432742400 1.6199 1432749600 1.6140 1432756800 1.6179 1432764000 1.6171 1432771200 1.6189 1432778400 1.6172 1432785600 1.6179 1432792800 1.6189 1432800000 1.6131 1432807200 1.6120 1432814400 1.6114 1432821600 1.6099 1432828800 1.6101 1432836000 1.6095 1432843200 1.6098 1432850400 1.6082 1432857600 1.6071 1432864800 1.6059 1432872000 1.6052 1432879200 1.6040 1432886400 1.6084 1432893600 1.6143 1432900800 1.6152 1432908000 1.6139 1432915200 1.6133 1432922400 1.6140 1432929600 1.6150 1432936800 1.6134 1432944000 1.6110 1432951200 1.6093 1432958400 1.6138 1432965600 1.6091 1432972800 1.6040 1432980000 1.6122 1432987200 1.6138 1432994400 1.6124 1433001600 1.6139 1433008800 1.6123 1433016000 1.6145 1433023200 1.6125 1433030400 1.6141 1433037600 1.6116 1433044800 1.6135 1433052000 1.6122 1433059200 1.6119 1433066400 1.6128 1433073600 1.6139 1433080800 1.6129 1433088000 1.6145 1433095200 1.6128 1433102400 1.6147 1433109600 1.6104 1433124000 1.6139 1433116800 1.6177 1433131200 1.6148 1433138400 1.6099 1433145600 1.6147 1433152800 1.6142 1433160000 1.6007 1433167200 1.5999 1433174400 1.6007 1433181600 1.5991 1433188800 1.5957 1433196000 1.5990 1433203200 1.5996 1433210400 1.5996 1433217600 1.6000 1433224800 1.5988 1433232000 1.6063 1433239200 1.6042 1433246400 1.6049 1433253600 1.6041 1433260800 1.6048 1433268000 1.6053 1433275200 1.6034 1433282400 1.6030 1433289600 1.6088 1433296800 1.6061 1433304000 1.6031 1433311200 1.6060 1433318400 1.6109 1433325600 1.5954 1433332800 1.5960 1433340000 1.6006 1433347200 1.6000 1433354400 1.5985 1433361600 1.5967 1433368800 1.6000 1433376000 1.6095 1433383260 1.6082 1433390400 1.6067 1433397600 1.5980 1433404800 1.6049 1433412000 1.6084 1433419200 1.6101 1433426400 1.6102 1433433600 1.6103 1433440800 1.6079 1433448000 1.6099 1433455200 1.6088 1433462400 1.6084 1433469600 1.6069 1433476800 1.6121 1433484000 1.6033 1433491200 1.6139 1433498400 1.6114 1433505600 1.6003 1433512800 1.5985 1433520000 1.6001 1433527200 1.5997 1433534400 1.5998 1433541600 1.5987 1433548800 1.6012 1433556000 1.6140 1433563200 1.6139 1433570400 1.6133 1433577600 1.6138 1433584800 1.6068 1433592000 1.6128 1433599200 1.6122 1433606400 1.6144 1433613600 1.6131 1433620800 1.6141 1433628000 1.6131 1433635200 1.6126 1433642400 1.6125 1433649600 1.6140 1433656800 1.6127 1433664000 1.6097 1433671200 1.6082 1433678400 1.6003 1433685600 1.5990 1433692800 1.6000 1433700000 1.5991 1433707200 1.6000 1433714400 1.5989 1433721600 1.6132 1433728800 1.6128 1433736000 1.6135 1433743200 1.6123 1433750400 1.6111 1433757600 1.6114 1433764800 1.6128 1433772000 1.6108 1433779200 1.6122 1433786400 1.6114 1433793600 1.6118 1433800800 1.6106 1433808000 1.6122 1433815200 1.6098 1433822400 1.6108 1433829600 1.6109 1433836800 1.6162 1433844000 1.6141 1433851200 1.5967 1433858400 1.6142 1433865600 1.6134 1433872800 1.6127 1433880000 1.6135 1433887200 1.6133 1433894400 1.6147 1433901600 1.6139 1433908800 1.6144 1433916000 1.5996 1433923200 1.6017 1433930400 1.6003 1433937600 1.6186 1433944800 1.6137 1433952000 1.6178 1433959200 1.6161 1433966400 1.6169 1433973600 1.6164 1433980800 1.6175 1433988000 1.6175 1433995200 1.6175 1434002400 1.6167 1434009600 1.6168 1434016800 1.6163 1434024000 1.6170 1434031200 1.6158 1434038400 1.6157 1434045600 1.6154 1434052800 1.6024 1434060000 1.6003 1434067200 1.6011 1434074400 1.6146 1434081600 1.6153 1434088800 1.6139 1434096000 1.6141 1434103200 1.6148 1434110400 1.6161 1434117600 1.6145 1434124800 1.6144 1434132000 1.6131 1434139200 1.6151 1434146400 1.6139 1434153600 1.6133 1434160800 1.6147 1434168000 1.6016 1434175200 1.6133 1434182400 1.6138 1434189600 1.6131 1434196800 1.6013 1434204000 1.6003 1434211200 1.6144 1434218400 1.6133 1434225600 1.6139 1434232800 1.6146 1434240000 1.6155 1434247200 1.6142 1434254400 1.6150 1434261600 1.6135 1434268800 1.6147 1434276000 1.6088 1434283200 1.6144 1434290400 1.6096 1434297600 1.6099 1434304800 1.6136 1434312000 1.6096 1434319200 1.6132 1434326400 1.6142 1434333600 1.6129 1434340800 1.6050 1434348000 1.6082 1434355200 1.5993 1434362400 1.5946 1434369600 1.6087 1434376800 1.6130 1434384000 1.6128 1434391200 1.6117 1434398400 1.6120 1434405600 1.6117 1434412800 1.6122 1434420000 1.6065 1434427200 1.6086 1434434400 1.6035 1434441600 1.5999 1434448800 1.5984 1434456000 1.6119 1434463200 1.5974 1434470400 1.6123 1434477600 1.6111 1434484800 1.6118 1434492000 1.6113 1434499200 1.6115 1434506400 1.6106 1434513600 1.6114 1434520800 1.5982 1434528000 1.6035 1434535200 1.6155 1434542400 1.6111 1434549600 1.6159 1434556800 1.6155 1434564000 1.6158 1434571200 1.6165 1434578400 1.6142 1434585600 1.6163 1434592800 1.6147 1434600000 1.6064 1434607200 1.6056 1434614400 1.6068 1434621600 1.6141 1434628800 1.6108 1434636000 1.6087 1434643200 1.6100 1434650400 1.6089 1434657600 1.6096 1434664800 1.6078 1434672000 1.6092 1434679200 1.6145 1434686400 1.6072 1434693600 1.6049 1434700800 1.6155 1434708000 1.6139 1434715200 1.6001 1434722400 1.5996 1434729600 1.6088 1434736800 1.6079 1434744000 1.6089 1434751200 1.6084 1434758400 1.6130 1434765600 1.6073 1434772800 1.6127 1434780000 1.6118 1434787200 1.6131 1434794400 1.6123 1434801600 1.6130 1434808800 1.6119 1434816000 1.6122 1434823200 1.6121 1434830400 1.6124 1434837600 1.6122 1434844800 1.6128 1434852000 1.6120 1434859200 1.6129 1434866400 1.6119 1434873600 1.6128 1434880800 1.6120 1434888000 1.6122 1434895200 1.6114 1434902400 1.6130 1434909600 1.6114 1434916800 1.6122 1434924000 1.6120 1434931200 1.6136 1434938400 1.6083 1434945600 1.6083 1434952800 1.6124 1434960000 1.6131 1434967200 1.6127 1434974400 1.6123 1434981600 1.6117 1434988800 1.6119 1434996000 1.6107 1435003200 1.6126 1435010400 1.6129 1435017600 1.6117 1435024800 1.6108 1435032000 1.6120 1435039200 1.6127 1435046400 1.6367 1435053600 1.6305 1435060800 1.6310 1435068000 1.6263 1435075200 1.6265 1435082400 1.6253 1435089600 1.6269 1435096800 1.6263 1435104000 1.6274 1435111200 1.6257 1435118400 1.6267 1435125600 1.6251 1435132800 1.6252 1435140000 1.6197 1435147200 1.6216 1435154400 1.6210 1435161600 1.6208 1435168800 1.6251 1435176000 1.6228 1435183200 1.6228 1435190400 1.6227 1435197600 1.6217 1435204800 1.6219 1435212000 1.6215 1435219200 1.6181 1435226400 1.6206 1435233600 1.6213 1435240800 1.6203 1435248000 1.6207 1435255200 1.6203 1435262400 1.6214 1435269600 1.6193 1435276800 1.6156 1435284000 1.6153 1435291200 1.6157 1435298400 1.6157 1435305600 1.6156 1435312800 1.6098 1435320000 1.6151 1435327200 1.6137 1435334400 1.6131 1435341600 1.6129 1435348800 1.6163 1435356000 1.6125 1435363200 1.6099 1435370400 1.6081 1435377600 1.6128 1435384800 1.6123 1435392000 1.6088 1435399200 1.6130 1435406400 1.6138 1435413600 1.6143 1435420800 1.6147 1435428000 1.6128 1435435200 1.6141 1435442400 1.6123 1435449600 1.6134 1435456800 1.6130 1435464000 1.6146 1435471200 1.6083 1435478400 1.6093 1435485600 1.6125 1435492800 1.6094 1435500000 1.6085 1435507200 1.6094 1435514400 1.6084 1435521600 1.6096 1435528800 1.6082 1435536000 1.6099 1435543200 1.6144 1435550400 1.6101 1435557600 1.6130 1435564800 1.6147 1435572000 1.6123 1435579200 1.6127 1435586400 1.6122 1435593600 1.6079 1435600800 1.6110 1435608000 1.6129 1435615200 1.6120 1435622400 1.6128 1435629600 1.6122 1435636800 1.6135 1435644000 1.6091 1435651200 1.6146 1435658400 1.6127 1435665600 1.6140 1435672800 1.6089 1435680000 1.6129 1435687200 1.6078 1435694400 1.6086 1435701600 1.6077 1435708740 1.6078 1435716000 1.6088 1435708800 1.6078 1435723200 1.6090 1435730400 1.6095 1435737600 1.6091 1435744800 1.6078 1435752000 1.6062 1435759200 1.6046 1435766400 1.6089 1435773600 1.6086 1435780800 1.6089 1435788000 1.6079 1435795200 1.6088 1435802400 1.6037 1435809600 1.6042 1435816800 1.6040 1435824000 1.6092 1435831200 1.6073 1435838400 1.6128 1435845600 1.6058 1435852800 1.6074 1435860000 1.6058 1435867200 1.6069 1435874400 1.6056 1435881600 1.6119 1435888800 1.6107 1435896000 1.6072 1435903200 1.6077 1435910400 1.6062 1435917600 1.6058 1435924800 1.6058 1435932000 1.6109 1435939200 1.6114 1435946400 1.6096 1435953600 1.6116 1435960800 1.6147 1435968000 1.6159 1435975200 1.6153 1435982400 1.6159 1435989600 1.6105 1435996800 1.6146 1436004000 1.6097 1436011200 1.6106 1436018400 1.6137 1436025600 1.6143 1436032800 1.6142 1436040000 1.6146 1436047200 1.6100 1436054400 1.6151 1436061600 1.6141 1436068800 1.6145 1436076000 1.6133 1436083200 1.6149 1436090400 1.6132 1436097600 1.6139 1436104800 1.6159 1436112000 1.6149 1436119200 1.6135 1436126400 1.6145 1436133600 1.6135 1436140800 1.6142 1436148000 1.6140 1436155200 1.6140 1436162400 1.6129 1436169600 1.6138 1436176800 1.6125 1436184000 1.6098 1436191200 1.6087 1436198400 1.6183 1436205600 1.6179 1436212800 1.6172 1436220000 1.6164 1436227200 1.6181 1436234400 1.6172 1436241600 1.6179 1436248800 1.6172 1436256000 1.6165 1436263200 1.6154 1436270400 1.6159 1436277600 1.6166 1436284800 1.6167 1436292000 1.6164 1436299200 1.6160 1436306400 1.6133 1436313600 1.6147 1436320800 1.6141 1436328000 1.6154 1436335200 1.6145 1436342400 1.6157 1436349600 1.6146 1436356800 1.6104 1436364000 1.6104 1436371200 1.6161 1436378400 1.6141 1436385600 1.6141 1436392800 1.5854 1436400000 1.5876 1436407200 1.5871 1436414400 1.5876 1436421600 1.5864 1436428800 1.5877 1436436000 1.5851 1436443200 1.5878 1436450400 1.5848 1436457600 1.5864 1436464800 1.5858 1436472000 1.5863 1436479200 1.5848 1436486400 1.5856 1436493600 1.5845 1436500800 1.5843 1436508000 1.5847 1436515200 1.5858 1436522400 1.5850 1436529600 1.5865 1436536800 1.5813 1436544000 1.5855 1436551200 1.5842 1436558400 1.5815 1436565600 1.5790 1436572800 1.5803 1436580000 1.5786 1436587200 1.5752 1436594400 1.5744 1436601600 1.5751 1436608800 1.5715 1436616000 1.5757 1436623200 1.5748 1436630400 1.5800 1436637600 1.5778 1436644800 1.5810 1436652000 1.5804 1436659200 1.5810 1436666400 1.5793 1436673600 1.5779 1436680800 1.5781 1436688000 1.5778 1436695200 1.5773 1436702400 1.5792 1436709600 1.5795 1436716800 1.5783 1436724000 1.5787 1436731200 1.5809 1436738400 1.5784 1436745600 1.5800 1436752800 1.5781 1436760000 1.5784 1436767200 1.5740 1436774400 1.5762 1436781600 1.5749 1436788800 1.5803 1436796000 1.5800 1436803200 1.5800 1436810400 1.5781 1436817600 1.5804 1436824800 1.5782 1436832000 1.5792 1436839200 1.5775 1436846400 1.5771 1436853600 1.5772 1436860800 1.5751 1436868000 1.5748 1436875200 1.5752 1436882400 1.5752 1436889600 1.5766 1436896800 1.5755 1436904000 1.5749 1436911200 1.5750 1436918400 1.5756 1436925600 1.5742 1436932800 1.5714 1436940000 1.5731 1436947200 1.5702 1436954400 1.5719 1436961600 1.5687 1436968800 1.5739 1436976000 1.5779 1436983200 1.5786 1436990400 1.5797 1436997600 1.5784 1437004800 1.5801 1437012000 1.5791 1437019200 1.5783 1437026400 1.5775 1437033600 1.5781 1437040800 1.5755 1437048000 1.5769 1437055200 1.5765 1437062400 1.5775 1437069600 1.5768 1437076800 1.5772 1437084000 1.5766 1437091200 1.5768 1437098400 1.5745 1437105600 1.5766 1437112800 1.5746 1437120000 1.5749 1437127200 1.5741 1437134400 1.5744 1437141600 1.5721 1437148800 1.5763 1437156000 1.5741 1437163200 1.5749 1437170400 1.5728 1437177600 1.5738 1437184800 1.5717 1437192000 1.5722 1437199200 1.5713 1437206400 1.5724 1437213600 1.5730 1437220800 1.5743 1437228000 1.5711 1437235200 1.5717 1437242400 1.5717 1437249600 1.5716 1437256800 1.5717 1437264000 1.5725 1437271200 1.5707 1437278400 1.5722 1437285600 1.5707 1437292800 1.5722 1437300000 1.5705 1437307200 1.5726 1437314400 1.5709 1437321600 1.5726 1437328800 1.5726 1437336000 1.5734 1437343200 1.5725 1437350400 1.5692 1437357600 1.5689 1437364800 1.5674 1437372000 1.5724 1437379200 1.5730 1437386400 1.5730 1437393600 1.5717 1437400800 1.5633 1437408000 1.5641 1437415200 1.5750 1437422400 1.5768 1437429600 1.5750 1437436800 1.5762 1437444000 1.5748 1437451200 1.5717 1437458400 1.5691 1437465600 1.5743 1437472800 1.5742 1437480000 1.5760 1437487200 1.5759 1437494400 1.5755 1437501600 1.5741 1437508800 1.5756 1437516000 1.5746 1437523200 1.5747 1437530400 1.5690 1437537600 1.5690 1437544800 1.5726 1437552000 1.5739 1437559200 1.5675 1437566400 1.5659 1437573600 1.5681 1437580800 1.5687 1437588000 1.5671 1437595200 1.5691 1437602400 1.5675 1437609600 1.5661 1437616800 1.5707 1437624000 1.5709 1437631200 1.5940 1437638400 1.5953 1437645600 1.5939 1437652800 1.5954 1437660000 1.5938 1437667200 1.5876 1437674400 1.5819 1437681600 1.5819 1437688800 1.5862 1437696000 1.5875 1437703200 1.5860 1437710400 1.5884 1437717600 1.5879 1437724800 1.5936 1437732000 1.5920 1437739200 1.5920 1437746400 1.5915 1437753600 1.5875 1437760800 1.5873 1437768000 1.5874 1437775200 1.5869 1437782400 1.5858 1437789600 1.5852 1437796800 1.5858 1437804000 1.5854 1437811200 1.5865 1437818400 1.5858 1437825600 1.5867 1437832800 1.5862 1437840000 1.5868 1437847200 1.5861 1437854400 1.5860 1437861600 1.5858 1437868800 1.5871 1437876000 1.5853 1437883200 1.5866 1437890400 1.5859 1437897600 1.5874 1437904800 1.5866 1437912000 1.5873 1437919200 1.5858 1437926400 1.5872 1437933600 1.5863 1437940800 1.5863 1437948000 1.5855 1437955200 1.5874 1437962400 1.5930 1437969600 1.5874 1437976800 1.5861 1437984000 1.5870 1437991200 1.5825 1437998400 1.5906 1438005600 1.5901 1438012800 1.5916 1438020000 1.5901 1438027200 1.5902 1438034400 1.5897 1438041600 1.5904 1438048800 1.5909 1438056000 1.5904 1438063200 1.5857 1438070400 1.5867 1438077600 1.5846 1438084800 1.5860 1438092000 1.5890 1438099200 1.5853 1438106400 1.5888 1438113600 1.5897 1438120800 1.5885 1438128000 1.5898 1438135200 1.5876 1438142400 1.5890 1438149600 1.5879 1438156800 1.5912 1438164000 1.5881 1438171200 1.5882 1438178400 1.5870 1438185600 1.5882 1438192800 1.5877 1438200000 1.5888 1438207200 1.5874 1438214400 1.5891 1438221600 1.5878 1438228800 1.5879 1438236000 1.5880 1438243200 1.5848 1438250400 1.5876 1438257600 1.5871 1438264800 1.5856 1438272000 1.5858 1438279200 1.5883 1438286400 1.5890 1438293600 1.5883 1438300800 1.5890 1438308000 1.5870 1438315200 1.5881 1438322400 1.5876 1438329600 1.5878 1438336800 1.5868 1438344000 1.5867 1438351200 1.5855 1438358400 1.5860 1438365600 1.5853 1438372800 1.5860 1438380000 1.5851 1438394400 1.5846 1438387200 1.5856 1438401600 1.5850 1438408800 1.5836 1438416000 1.5846 1438423200 1.5833 1438430400 1.5849 1438437600 1.5841 1438444800 1.5801 1438452000 1.5782 1438459200 1.5791 1438466400 1.5782 1438473600 1.5797 1438480800 1.5789 1438488000 1.5798 1438495200 1.5784 1438502400 1.5792 1438509600 1.5788 1438516800 1.5800 1438524000 1.5783 1438531200 1.5859 1438538400 1.5844 1438545600 1.5818 1438552800 1.5805 1438560000 1.5813 1438567200 1.5803 1438574400 1.5818 1438581600 1.5806 1438588800 1.5827 1438596000 1.5818 1438603200 1.5818 1438610400 1.5815 1438617600 1.5818 1438624800 1.5814 1438632000 1.5815 1438639200 1.5815 1438646400 1.5822 1438653600 1.5807 1438660800 1.5825 1438668000 1.5820 1438675200 1.5844 1438682400 1.5814 1438689600 1.5822 1438696800 1.5810 1438704000 1.5831 1438711200 1.5809 1438718400 1.5829 1438725600 1.5813 1438732800 1.5806 1438740000 1.5798 1438747200 1.5838 1438754400 1.5846 1438761600 1.5849 1438768800 1.5846 1438776000 1.5840 1438783200 1.5844 1438790400 1.5863 1438797600 1.5854 1438804800 1.5867 1438812000 1.5855 1438819200 1.5854 1438826400 1.5837 1438833600 1.5807 1438840800 1.5804 1438848000 1.5817 1438855200 1.5797 1438862400 1.5801 1438869600 1.5745 1438876800 1.5791 1438884000 1.5740 1438891200 1.5795 1438898400 1.5782 1438905600 1.5800 1438912800 1.5785 1438920000 1.5791 1438927200 1.5778 1438934400 1.5795 1438941600 1.5782 1438948800 1.5786 1438956000 1.5777 1438963200 1.5775 1438970400 1.5674 1438977600 1.5676 1438984800 1.5711 1438992000 1.5678 1438999200 1.5713 1439006400 1.5728 1439013600 1.5811 1439020800 1.5729 1439028000 1.5711 1439035200 1.5718 1439042400 1.5715 1439049600 1.5723 1439056800 1.5718 1439064000 1.5725 1439071200 1.5713 1439078400 1.5740 1439085600 1.5708 1439092800 1.5721 1439100000 1.5667 1439107200 1.5709 1439114400 1.5701 1439121600 1.5715 1439128800 1.5703 1439136000 1.5707 1439143200 1.5709 1439150400 1.5716 1439157600 1.5703 1439164800 1.5710 1439172000 1.5699 1439179200 1.5717 1439186400 1.5704 1439193600 1.5716 1439200800 1.5705 1439208000 1.5715 1439215200 1.5707 1439222400 1.5719 1439229600 1.5711 1439236800 1.5726 1439244000 1.5711 1439251200 1.5720 1439258400 1.5701 1439265600 1.5707 1439272800 1.5720 1439280000 1.5726 1439287200 1.5739 1439294400 1.5742 1439301600 1.5730 1439308800 1.5743 1439316000 1.5855 1439323200 1.5861 1439330400 1.5856 1439337600 1.5820 1439344800 1.5845 1439352000 1.5855 1439359200 1.5860 1439366400 1.5874 1439373600 1.5862 1439380800 1.5866 1439388000 1.5856 1439395200 1.5857 1439402400 1.5847 1439409600 1.5852 1439416800 1.5845 1439424000 1.5858 1439431200 1.5847 1439438400 1.5860 1439445600 1.5843 1439452800 1.5814 1439460000 1.5845 1439467200 1.5879 1439474400 1.5834 1439481600 1.5838 1439488800 1.5827 1439496000 1.5837 1439503200 1.5836 1439510400 1.5846 1439517600 1.5836 1439524800 1.5841 1439532000 1.5783 1439539200 1.5798 1439546400 1.5786 1439553600 1.5844 1439560800 1.5834 1439568000 1.5828 1439575200 1.5821 1439582400 1.5825 1439589600 1.5816 1439596800 1.5828 1439604000 1.5825 1439611200 1.5835 1439618400 1.5825 1439625600 1.5827 1439632800 1.5818 1439640000 1.5823 1439647200 1.5816 1439654400 1.5827 1439661600 1.5819 1439668800 1.5833 1439676000 1.5820 1439683200 1.5837 1439690400 1.5823 1439697600 1.5832 1439704800 1.5821 1439712000 1.5833 1439719200 1.5820 1439726400 1.5833 1439733600 1.5825 1439740800 1.5834 1439748000 1.5828 1439755200 1.5847 1439762400 1.5832 1439769600 1.5840 1439776800 1.5833 1439784000 1.5840 1439791200 1.5791 1439798400 1.5846 1439805600 1.5831 1439812800 1.5838 1439820000 1.5834 1439827200 1.5834 1439834400 1.5820 1439841600 1.5825 1439848800 1.5822 1439856000 1.5829 1439863200 1.5812 1439870400 1.5834 1439877600 1.5815 1439884800 1.5822 1439892000 1.5854 1439899200 1.5853 1439906400 1.5843 1439913600 1.5854 1439920800 1.5812 1439928000 1.5824 1439935200 1.5806 1439942400 1.5808 1439949600 1.5791 1439956800 1.5759 1439964000 1.5744 1439971200 1.5791 1439978400 1.5792 1439985600 1.5801 1439992800 1.5792 1440000000 1.5778 1440007200 1.5790 1440014400 1.5801 1440021600 1.5773 1440028800 1.5783 1440036000 1.5762 1440043200 1.5754 1440050400 1.5753 1440057600 1.5760 1440064800 1.5745 1440072000 1.5752 1440079200 1.5728 1440086400 1.5785 1440093600 1.5774 1440100800 1.5787 1440108000 1.5778 1440115200 1.5785 1440122400 1.5767 1440129600 1.5747 1440136800 1.5781 1440144000 1.5780 1440151200 1.5763 1440158400 1.5725 1440165600 1.5765 1440172800 1.5774 1440180000 1.5768 1440187200 1.5778 1440194400 1.5768 1440201600 1.5773 1440208800 1.5769 1440216000 1.5776 1440223200 1.5837 1440230400 1.5765 1440237600 1.5761 1440244800 1.5774 1440252000 1.5765 1440259200 1.5764 1440266400 1.5752 1440273600 1.5772 1440280800 1.5752 1440288000 1.5762 1440295200 1.5753 1440302400 1.5761 1440309600 1.5752 1440316800 1.5763 1440324000 1.5751 1440331200 1.5769 1440338400 1.5760 1440345600 1.5770 1440352800 1.5757 1440360000 1.5768 1440367200 1.5715 1440374400 1.5761 1440381600 1.5754 1440388800 1.5763 1440396000 1.5710 1440403200 1.5822 1440410400 1.5806 1440417600 1.5752 1440424800 1.5785 1440432000 1.5778 1440439200 1.5771 1440446400 1.5780 1440453600 1.5772 1440460800 1.5781 1440468000 1.5766 1440475200 1.5729 1440482400 1.5766 1440489600 1.5721 1440496800 1.5786 1440504000 1.5798 1440511200 1.5747 1440518400 1.5797 1440525600 1.5756 1440532800 1.5762 1440540000 1.5797 1440547200 1.5805 1440554400 1.5793 1440561600 1.5806 1440568800 1.5803 1440576000 1.5804 1440583200 1.5779 1440590400 1.5784 1440597600 1.5784 1440604800 1.5784 1440612000 1.5770 1440619200 1.5813 1440626400 1.5796 1440633600 1.5800 1440640800 1.5799 1440648000 1.5814 1440655200 1.5790 1440662400 1.5796 1440669600 1.5787 1440676800 1.5795 1440684000 1.5784 1440691200 1.5809 1440698400 1.5796 1440705600 1.5809 1440712800 1.5798 1440720000 1.5794 1440727200 1.5794 1440734400 1.5798 1440741600 1.5790 1440748800 1.5767 1440756000 1.5787 1440763200 1.5796 1440770400 1.5788 1440777600 1.5789 1440784800 1.5775 1440792000 1.5787 1440799200 1.5777 1440806400 1.5784 1440813600 1.5775 1440820800 1.5789 1440828000 1.5785 1440835200 1.5785 1440842400 1.5775 1440849600 1.5785 1440856800 1.5751 1440864000 1.5749 1440871200 1.5742 1440878400 1.5747 1440885600 1.5778 1440892800 1.5787 1440900000 1.5781 1440907200 1.5789 1440914400 1.5776 1440921600 1.5783 1440928800 1.5783 1440936000 1.5787 1440943200 1.5779 1440950400 1.5785 1440957600 1.5778 1440964800 1.5783 1440972000 1.5776 1440979200 1.5787 1440986400 1.5772 1440993600 1.5759 1441000800 1.5747 1441008000 1.5761 1441015200 1.5708 1441022400 1.5753 1441029600 1.5762 1441036800 1.5746 1441044000 1.5707 1441051200 1.5756 1441058400 1.5755 1441072800 1.5745 1441065600 1.5761 1441080000 1.5765 1441087200 1.5755 1441094400 1.5764 1441101600 1.5769 1441108800 1.5770 1441116000 1.5755 1441123200 1.5764 1441130400 1.5764 1441137600 1.5768 1441144800 1.5762 1441152000 1.5775 1441159200 1.5798 1441166400 1.5802 1441173600 1.5803 1441180800 1.5825 1441188000 1.5818 1441195200 1.5809 1441202400 1.5799 1441209600 1.5800 1441216800 1.5792 1441224000 1.5787 1441231200 1.5780 1441238400 1.5790 1441245600 1.5779 1441252800 1.5794 1441260000 1.5773 1441267200 1.5780 1441274400 1.5764 1441281600 1.5776 1441288800 1.5722 1441296000 1.5769 1441303200 1.5715 1441310400 1.5768 1441317600 1.5756 1441324800 1.5766 1441332000 1.5752 1441339200 1.5767 1441346400 1.5757 1441353600 1.5770 1441368000 1.5802 1441375200 1.5760 1441382400 1.5753 1441389600 1.5749 1441396800 1.5716 1441404000 1.5704 1441411200 1.5711 1441418400 1.5699 1441425600 1.5712 1441432800 1.5711 1441440000 1.5716 1441447200 1.5708 1441454400 1.5712 1441461600 1.5719 1441468800 1.5729 1441476000 1.5766 1441483200 1.5725 1441490400 1.5668 1441497600 1.5717 1441504800 1.5704 1441512000 1.5758 1441519200 1.5692 1441526400 1.5703 1441533600 1.5699 1441540800 1.5704 1441548000 1.5700 1441555200 1.5706 1441562400 1.5692 1441569600 1.5703 1441576800 1.5702 1441584000 1.5710 1441591200 1.5706 1441598400 1.5711 1441605600 1.5708 1441612800 1.5716 1441620000 1.5702 1441627200 1.5701 1441634400 1.5746 1441641600 1.5786 1441648800 1.5744 1441656000 1.5747 1441663200 1.5749 1441670400 1.5757 1441677600 1.5750 1441684800 1.5757 1441692000 1.5751 1441699200 1.5717 1441706400 1.5717 1441713600 1.5723 1441720800 1.5714 1441728000 1.5725 1441735200 1.5761 1441742400 1.5771 1441749600 1.5760 1441756800 1.5760 1441764000 1.5758 1441771200 1.5700 1441778400 1.5728 1441785600 1.5741 1441792800 1.5731 1441800000 1.5741 1441807200 1.5721 1441814400 1.5730 1441821600 1.5723 1441828800 1.5741 1441836000 1.5710 1441843200 1.5730 1441850400 1.5720 1441857600 1.5729 1441864800 1.5722 1441872000 1.5689 1441879200 1.5713 1441886400 1.5726 1441893600 1.5712 1441900800 1.5719 1441908000 1.5801 1441915200 1.5802 1441922400 1.5798 1441929600 1.5812 1441936800 1.5798 1441944000 1.5807 1441951200 1.5795 1441958400 1.5800 1441965600 1.5744 1441972800 1.5753 1441980000 1.5784 1441987200 1.5789 1441994400 1.5778 1442001600 1.5796 1442008800 1.5780 1442016000 1.5784 1442023200 1.5778 1442030400 1.5789 1442037600 1.5778 1442044800 1.5798 1442052000 1.5787 1442059200 1.5789 1442066400 1.5789 1442073600 1.5791 1442080800 1.5782 1442088000 1.5795 1442095200 1.5785 1442102400 1.5799 1442109600 1.5790 1442116800 1.5797 1442124000 1.5799 1442131200 1.5795 1442138400 1.5795 1442145600 1.5800 1442152800 1.5787 1442160000 1.5774 1442167200 1.5760 1442174400 1.5774 1442181600 1.5761 1442188800 1.5766 1442196000 1.5759 1442203200 1.5764 1442210400 1.5756 1442217600 1.5725 1442224800 1.5717 1442232000 1.5721 1442239200 1.5723 1442246400 1.5761 1442253600 1.5747 1442260800 1.5758 1442268000 1.5748 1442275200 1.5753 1442282400 1.5745 1442289600 1.5753 1442296800 1.5743 1442304000 1.5747 1442311200 1.5748 1442318400 1.5747 1442325600 1.5731 1442332800 1.5725 1442340000 1.5735 1442347200 1.5712 1442354400 1.5713 1442361600 1.5708 1442368800 1.5697 1442376000 1.5710 1442383200 1.5700 1442390400 1.5715 1442397600 1.5718 1442404800 1.5710 1442412000 1.5714 1442419200 1.5722 1442426400 1.5704 1442433600 1.5702 1442440800 1.5684 1442448000 1.5698 1442455200 1.5688 1442462400 1.5744 1442469600 1.5737 1442476800 1.5743 1442484000 1.5741 1442491200 1.5740 1442498400 1.5736 1442505600 1.5734 1442512800 1.5730 1442520000 1.5739 1442527200 1.5740 1442534400 1.5756 1442541600 1.5736 1442548800 1.5701 1442556000 1.5696 1442563200 1.5714 1442570400 1.5742 1442577600 1.5741 1442584800 1.5732 1442592000 1.5738 1442599200 1.5720 1442606400 1.5723 1442613600 1.5707 1442620800 1.5705 1442628000 1.5699 1442635200 1.5705 1442642400 1.5705 1442649600 1.5713 1442656800 1.5699 1442664000 1.5710 1442671200 1.5701 1442678400 1.5709 1442685600 1.5695 1442692800 1.5664 1442700000 1.5698 1442707200 1.5708 1442714400 1.5726 1442721600 1.5705 1442728800 1.5696 1442736000 1.5703 1442743200 1.5685 1442750400 1.5701 1442757600 1.5650 1442764800 1.5661 1442772000 1.5707 1442779200 1.5709 1442786400 1.5698 1442793600 1.5702 1442800800 1.5696 1442808000 1.5705 1442815200 1.5691 1442822400 1.5733 1442829600 1.5721 1442836800 1.5689 1442844000 1.5769 1442851200 1.5763 1442858400 1.5790 1442865600 1.5797 1442872800 1.5783 1442880000 1.5798 1442887200 1.5787 1442894400 1.5793 1442901600 1.5788 1442908800 1.5753 1442916000 1.5722 1442923200 1.5717 1442930400 1.5679 1442937600 1.5686 1442944800 1.5683 1442952000 1.5684 1442959200 1.5747 1442966400 1.5759 1442973600 1.5753 1442980800 1.5763 1442988000 1.5753 1442995200 1.5767 1443002400 1.5739 1443009600 1.5743 1443016800 1.5732 1443024000 1.5737 1443031200 1.5690 1443038400 1.5643 1443045600 1.5656 1443052800 1.5650 1443060000 1.5683 1443067200 1.5693 1443074400 1.5678 1443081600 1.5661 1443088800 1.5661 1443096000 1.5666 1443103200 1.5658 1443110400 1.5668 1443117600 1.5642 1443124800 1.5678 1443132000 1.5649 1443139200 1.5655 1443146400 1.5649 1443153600 1.5656 1443160800 1.5648 1443168000 1.5652 1443175200 1.5633 1443182400 1.5602 1443189600 1.5589 1443196800 1.5591 1443204000 1.5584 1443211200 1.5578 1443218400 1.5582 1443225600 1.5544 1443232800 1.5541 1443240000 1.5548 1443247200 1.5542 1443254400 1.5589 1443261600 1.5588 1443268800 1.5591 1443276000 1.5627 1443283200 1.5625 1443290400 1.5618 1443297600 1.5625 1443304800 1.5618 1443312000 1.5622 1443319200 1.5613 1443326400 1.5580 1443333600 1.5626 1443340800 1.5629 1443348000 1.5627 1443355200 1.5651 1443362400 1.5623 1443369600 1.5630 1443376800 1.5623 1443384000 1.5628 1443391200 1.5614 1443398400 1.5629 1443405600 1.5612 1443412800 1.5622 1443420000 1.5630 1443427200 1.5593 1443434400 1.5614 1443441600 1.5617 1443448800 1.5615 1443456000 1.5611 1443463200 1.5599 1443470400 1.5608 1443477600 1.5597 1443484800 1.5622 1443492000 1.5622 1443499200 1.5636 1443506400 1.5626 1443513600 1.5628 1443520800 1.5618 1443528000 1.5614 1443535200 1.5613 1443542400 1.5627 1443549600 1.5615 1443556800 1.5634 1443564000 1.5614 1443571200 1.5629 1443578400 1.5613 1443585600 1.5626 1443592800 1.5607 1443600000 1.5611 1443607200 1.5597 1443614400 1.5610 1443621600 1.5607 1443628800 1.5603 1443636000 1.5595 1443643200 1.5594 1443650400 1.5584 1443664800 1.5578 1443657600 1.5588 1443672000 1.5594 1443679200 1.5574 1443686400 1.5592 1443693600 1.5584 1443700800 1.5591 1443708000 1.5583 1443715200 1.5589 1443722400 1.5576 1443729600 1.5586 1443736800 1.5563 1443744000 1.5577 1443751200 1.5569 1443758400 1.5576 1443765600 1.5563 1443772800 1.5576 1443780000 1.5572 1443787200 1.5575 1443794400 1.5554 1443801600 1.5561 1444327200 1.5478 1444334400 1.5460 1444341600 1.5462 1444348800 1.5478 1444356000 1.5472 1444363200 1.5486 1444370400 1.5485 1444377600 1.5453 1444384800 1.5482 1444392000 1.5524 1444399200 1.5508 1444406400 1.5516 1444413600 1.5506 1444420800 1.5520 1444428000 1.5543 1444435200 1.5552 1444442400 1.5539 1444449600 1.5548 1444456800 1.5536 1444464000 1.5540 1444471200 1.5536 1444478400 1.5499 1444485600 1.5489 1444492800 1.5485 1444500000 1.5477 1444507200 1.5489 1444514400 1.5493 1444521600 1.5498 1444528800 1.5480 1444536000 1.5491 1444543200 1.5456 1444550400 1.5502 1444557600 1.5494 1444564800 1.5496 1444572000 1.5452 1444579200 1.5461 1444586400 1.5494 1444593600 1.5495 1444600800 1.5482 1444608000 1.5543 1444615200 1.5527 1444622400 1.5493 1444629600 1.5521 1444636800 1.5542 1444644000 1.5535 1444651200 1.5504 1444658400 1.5435 1444665600 1.5431 1444672800 1.5440 1444680000 1.5438 1444687200 1.5419 1444694400 1.5424 1444701600 1.5421 1444708800 1.5433 1444716000 1.5377 1444723200 1.5429 1444730400 1.5464 1444737600 1.5472 1444744800 1.5459 1444752000 1.5473 1444759200 1.5460 1444766400 1.5471 1444773600 1.5425 1444780800 1.5420 1444788000 1.5408 1444795200 1.5451 1444802400 1.5437 1444809600 1.5456 1444816800 1.5434 1444824000 1.5438 1444831200 1.5451 1444838400 1.5454 1444845600 1.5444 1444852800 1.5492 1444860000 1.5483 1444867200 1.5492 1444874400 1.5320 1444881600 1.5328 1444888800 1.5279 1444896000 1.5264 1444903200 1.5258 1444910400 1.5291 1444917600 1.5267 1444924800 1.5249 1444932000 1.5241 1444939200 1.5410 1444946400 1.5397 1444953600 1.5397 1444960800 1.5391 1444968000 1.5402 1444975200 1.5384 1444982400 1.5385 1444989600 1.5375 1444996800 1.5379 1445004000 1.5369 1445011200 1.5367 1445018400 1.5349 1445025600 1.5355 1445032800 1.5348 1445040000 1.5358 1445047200 1.5349 1445054400 1.5356 1445061600 1.5340 1445068800 1.5352 1445076000 1.5340 1445083200 1.5355 1445090400 1.5358 1445097600 1.5364 1445104800 1.5354 1445112000 1.5363 1445119200 1.5350 1445126400 1.5356 1445133600 1.5181 1445140800 1.5153 1445148000 1.5146 1445155200 1.5159 1445162400 1.5148 1445169600 1.5191 1445176800 1.5253 1445184000 1.5266 1445191200 1.5256 1445198400 1.5271 1445205600 1.5256 1445212800 1.5257 1445220000 1.5248 1445227200 1.5260 1445234400 1.5254 1445241600 1.5279 1445248800 1.5273 1445256000 1.5238 1445263200 1.5230 1445270400 1.5238 1445277600 1.5291 1445284800 1.5290 1445292000 1.5286 1445299200 1.5288 1445306400 1.5276 1445313600 1.5246 1445320800 1.5243 1445328000 1.5240 1445335200 1.5226 1445342400 1.5274 1445349600 1.5266 1445356800 1.5466 1445364000 1.5421 1445371200 1.5424 1445378400 1.5409 1445385600 1.5413 1445392800 1.5409 1445400000 1.5419 1445407200 1.5405 1445414400 1.5410 1445421600 1.5395 1445428800 1.5399 1445436000 1.5398 1445443200 1.5399 1445450400 1.5388 1445457600 1.5399 1445464800 1.5404 1445472000 1.5415 1445479200 1.5400 1445486400 1.5407 1445493600 1.5399 1445500800 1.5409 1445508000 1.5398 1445515200 1.5414 1445522400 1.5392 1445529600 1.5387 1445536800 1.5390 1445544000 1.5393 1445551200 1.5338 1445558400 1.5350 1445565600 1.5342 1445572800 1.5343 1445580000 1.5340 1445587200 1.5343 1445594400 1.5333 1445601600 1.5344 1445608800 1.5343 1445616000 1.5314 1445623200 1.5278 1445630400 1.5286 1445637600 1.5310 1445644800 1.5327 1445652000 1.5320 1445659200 1.5336 1445666400 1.5324 1445673600 1.5322 1445680800 1.5315 1445688000 1.5323 1445695200 1.5357 1445702400 1.5329 1445709600 1.5315 1445716800 1.5318 1445724000 1.5310 1445731200 1.5319 1445738400 1.5309 1445745600 1.5320 1445752800 1.5314 1445760000 1.5325 1445767200 1.5313 1445774400 1.5312 1445781600 1.5305 1445788800 1.5312 1445796000 1.5301 1445803200 1.5317 1445810400 1.5305 1445817600 1.5317 1445824800 1.5318 1445832000 1.5332 1445839200 1.5324 1445846400 1.5327 1445853600 1.5302 1445860800 1.5310 1445868000 1.5307 1445875200 1.5302 1445882400 1.5291 1445889600 1.5295 1445896800 1.5287 1445904000 1.5294 1445911200 1.5280 1445918400 1.5287 1445925600 1.5279 1445932800 1.5292 1445940000 1.5276 1445947200 1.5285 1445954400 1.5285 1445961600 1.5293 1445968800 1.5288 1445976000 1.5303 1445983200 1.5268 1445990400 1.5279 1445997600 1.5268 1446004800 1.5322 1446012000 1.5304 1446019200 1.5310 1446026400 1.5383 1446033600 1.5404 1446040800 1.5393 1446048000 1.5450 1446055200 1.5426 1446062400 1.5427 1446069600 1.5411 1446076800 1.5420 1446084000 1.5403 1446091200 1.5469 1446098400 1.5363 1446105600 1.5417 1446112800 1.5410 1446120000 1.5420 1446127200 1.5414 1446134400 1.5246 1446141600 1.5257 1446148800 1.5408 1446156000 1.5415 1446163200 1.5429 1446170400 1.5409 1446177600 1.5419 1446184800 1.5401 1446192000 1.5407 1446199200 1.5394 1446206400 1.5402 1446213600 1.5397 1446220800 1.5417 1446228000 1.5400 1446235200 1.5387 1446242400 1.5386 1446249600 1.5393 1446256800 1.5379 1446271200 1.5391 1446278400 1.5399 1446285600 1.5378 1446292800 1.5378 1446300000 1.5378 1446307200 1.5390 1446314400 1.5378 1446321600 1.5373 1446328800 1.5365 1446343200 1.5370 1446336000 1.5373 1446350400 1.5372 1446357600 1.5350 1446364800 1.5360 1446372000 1.5347 1446379200 1.5382 1446386400 1.5358 1446393600 1.5368 1446400800 1.5355 1446408000 1.5362 1446415200 1.5351 1446422400 1.5393 1446429600 1.5358 1446436800 1.5366 1446444000 1.5362 1446451200 1.5368 1446458400 1.5358 1446465600 1.5366 1446472800 1.5355 1446480000 1.5363 1446487200 1.5349 1446494400 1.5355 1446501600 1.5341 1446508800 1.5367 1446516000 1.5363 1446523200 1.5353 1446530400 1.5307 1446537600 1.5362 1446544800 1.5358 1446552000 1.5361 1446559200 1.5330 1446566400 1.5305 1446573600 1.5302 1446580800 1.5300 1446588000 1.5288 1446595200 1.5296 1446602400 1.5288 1446609540 1.5304 1446609600 1.5304 1446616800 1.5291 1446624000 1.5299 1446631200 1.5288 1446638400 1.5258 1446645600 1.5286 1446652800 1.5294 1446660000 1.5286 1446667200 1.5283 1446674400 1.5288 1446681600 1.5437 1446688800 1.5428 1446696000 1.5393 1446703200 1.5396 1446710400 1.5448 1446717600 1.5501 1446724800 1.5487 1446732000 1.5483 1446739200 1.5474 1446746400 1.5459 1446753600 1.5469 1446760800 1.5460 1446768000 1.5469 1446775200 1.5458 1446782400 1.5473 1446789600 1.5421 1446796800 1.5379 1446804000 1.5449 1446811200 1.5476 1446818400 1.5463 1446825600 1.5461 1446832800 1.5448 1446840000 1.5445 1446847200 1.5447 1446854400 1.5403 1446861600 1.5437 1446868800 1.5448 1446876000 1.5442 1446883200 1.5448 1446890400 1.5441 1446897600 1.5447 1446904800 1.5432 1446912000 1.5450 1446919200 1.5447 1446926400 1.5465 1446933600 1.5451 1446940800 1.5465 1446948000 1.5448 1446955200 1.5444 1446962400 1.5436 1446969600 1.5446 1446976800 1.5449 1446984000 1.5451 1446991200 1.5438 1446998400 1.5445 1447005600 1.5437 1447012800 1.5440 1447020000 1.5433 1447027200 1.5373 1447034400 1.5441 1447041600 1.5404 1447048800 1.5415 1447056000 1.5386 1447063200 1.5424 1447070400 1.5442 1447077600 1.5461 1447084800 1.5448 1447092000 1.5432 1447099200 1.5446 1447106400 1.5426 1447113600 1.5365 1447120800 1.5423 1447128000 1.5432 1447135200 1.5422 1447142400 1.5436 1447149600 1.5426 1447156800 1.5434 1447164000 1.5420 1447171200 1.5426 1447178400 1.5420 1447185600 1.5429 1447192800 1.5418 1447200000 1.5432 1447207200 1.5422 1447214400 1.5432 1447221600 1.5431 1447228800 1.5435 1447236000 1.5429 1447243200 1.5436 1447250400 1.5410 1447257600 1.5413 1447264800 1.5395 1447272000 1.5402 1447279200 1.5393 1447286400 1.5324 1447293600 1.5312 1447300800 1.5292 1447308000 1.5397 1447315200 1.5416 1447322400 1.5441 1447329600 1.5447 1447336800 1.5436 1447344000 1.5436 1447351200 1.5417 1447358400 1.5434 1447365600 1.5420 1447372800 1.5436 1447380000 1.5427 1447387200 1.5433 1447394400 1.5423 1447401600 1.5434 1447408800 1.5273 1447416000 1.5277 1447423200 1.5269 1447430400 1.5287 1447437600 1.5235 1447444800 1.5196 1447452000 1.5392 1447459200 1.5412 1447466400 1.5411 1447473600 1.5365 1447480800 1.5397 1447488000 1.5424 1447495200 1.5410 1447502400 1.5429 1447509600 1.5456 1447516800 1.5458 1447524000 1.5468 1447531200 1.5464 1447538400 1.5419 1447545600 1.5455 1447552800 1.5450 1447560000 1.5459 1447567200 1.5449 1447574400 1.5459 1447581600 1.5441 1447588800 1.5451 1447596000 1.5405 1447603200 1.5412 1447610400 1.5444 1447617600 1.5449 1447624800 1.5444 1447632000 1.5450 1447639200 1.5444 1447646400 1.5414 1447653600 1.5406 1447660800 1.5406 1447668000 1.5397 1447675200 1.5287 1447682400 1.5269 1447689600 1.5283 1447696800 1.5269 1447704000 1.5244 1447711200 1.5235 1447718400 1.5234 1447725600 1.5225 1447732800 1.5243 1447740000 1.5228 1447747200 1.5244 1447754400 1.5239 1447761600 1.5232 1447768800 1.5230 1447776000 1.5296 1447783200 1.5281 1447790400 1.5280 1447797600 1.5246 1447804800 1.5295 1447812000 1.5338 1447819200 1.5349 1447826400 1.5303 1447833600 1.5381 1447840800 1.5335 1447848000 1.5331 1447855200 1.5310 1447862400 1.5315 1447869600 1.5297 1447876800 1.5322 1447884000 1.5311 1447891200 1.5309 1447898400 1.5299 1447905600 1.5309 1447912800 1.5267 1447920000 1.5277 1447927200 1.5266 1447934400 1.5270 1447941600 1.5268 1447948800 1.5314 1447956000 1.5210 1447963200 1.5216 1447970400 1.5226 1447977600 1.5180 1447984800 1.5208 1447992000 1.5251 1447999200 1.5203 1448006400 1.5265 1448013600 1.5239 1448020800 1.5252 1448028000 1.5238 1448035200 1.5250 1448042400 1.5237 1448049600 1.5245 1448056800 1.5270 1448064000 1.5287 1448071200 1.5283 1448078400 1.5301 1448085600 1.5287 1448092800 1.5296 1448100000 1.5294 1448107200 1.5299 1448114400 1.5287 1448121600 1.5287 1448128800 1.5279 1448136000 1.5277 1448143200 1.5272 1448150400 1.5297 1448157600 1.5277 1448164800 1.5288 1448172000 1.5278 1448179200 1.5281 1448186400 1.5274 1448193600 1.5284 1448200800 1.5289 1448208000 1.5291 1448215200 1.5284 1448222400 1.5281 1448229600 1.5271 1448236800 1.5284 1448244000 1.5271 1448251200 1.5276 1448258400 1.4626 1448265600 1.5273 1448272800 1.5226 1448280000 1.5267 1448287200 1.5257 1448294400 1.5261 1448301600 1.5246 1448308800 1.5246 1448316000 1.5247 1448323200 1.5251 1448330400 1.5208 1448337600 1.5271 1448344800 1.5245 1448352000 1.4635 1448359200 1.5224 1448366400 1.5217 1448373600 1.5252 1448380800 1.5261 1448388000 1.5285 1448395200 1.5293 1448402400 1.5267 1448409600 1.5250 1448416800 1.5242 1448424000 1.5175 1448431200 1.5237 1448438400 1.5374 1448445600 1.5367 1448452800 1.5373 1448460000 1.5351 1448467200 1.5357 1448474400 1.5327 1448481600 1.5390 1448488800 1.5340 1448496000 1.5350 1448503200 1.5335 1448510400 1.5345 1448517600 1.5334 1448524800 1.5334 1448532000 1.5322 1448539200 1.5333 1448546400 1.5280 1448553600 1.5281 1448560800 1.5309 1448568000 1.5326 1448575200 1.5265 1448582400 1.5278 1448589600 1.5308 1448596800 1.5232 1448604000 1.5222 1448611200 1.5321 1448618400 1.5359 1448625600 1.5327 1448632800 1.5362 1448640000 1.5365 1448647200 1.5370 1448654400 1.5371 1448661600 1.5322 1448668800 1.5335 1448676000 1.5372 1448683200 1.5373 1448690400 1.5357 1448697600 1.5367 1448704800 1.5358 1448712000 1.5367 1448719200 1.5355 1448726400 1.5327 1448733600 1.5276 1448740800 1.5339 1448748000 1.5358 1448755200 1.5375 1448762400 1.5365 1448769600 1.5370 1448776800 1.5364 1448784000 1.5376 1448791200 1.5330 1448798400 1.5347 1448805600 1.5363 1448812800 1.5375 1448820000 1.5362 1448827200 1.5371 1448834400 1.5367 1448841600 1.5297 1448848800 1.5332 1448856000 1.5371 1448863200 1.5363 1448870400 1.5367 1448877600 1.5360 1448884800 1.5377 1448892000 1.5319 1448899200 1.5377 1448906400 1.5358 1448913600 1.5360 1448920800 1.5355 1448935200 1.5349 1448928000 1.5355 1448942400 1.5305 1448949600 1.5415 1448956800 1.5429 1448964000 1.5419 1448971200 1.5382 1448978400 1.5383 1448985600 1.5421 1448992800 1.5409 1449000000 1.5415 1449007200 1.5406 1449014400 1.5335 1449021600 1.5368 1449028800 1.5371 1449036000 1.5288 1449043200 1.5387 1449050400 1.5455 1449057600 1.5462 1449064800 1.5448 1449072000 1.5459 1449079200 1.5456 1449086400 1.5420 1449093600 1.5404 1449100800 1.5454 1449108000 1.5444 1449115200 1.5457 1449122400 1.5443 1449129600 1.5405 1449136800 1.5431 1449144000 1.5439 1449151200 1.5390 1449158400 1.5434 1449165600 1.5438 1449172800 1.5436 1449180000 1.5429 1449187200 1.5441 1449194400 1.5449 1449201600 1.5378 1449208800 1.5368 1449216000 1.5428 1449223200 1.5408 1449230400 1.5401 1449237600 1.5398 1449244800 1.5391 1449252000 1.5381 1449259200 1.5394 1449266400 1.5375 1449273600 1.5350 1449280800 1.5354 1449288000 1.5393 1449295200 1.5384 1449302400 1.5396 1449309600 1.5381 1449316800 1.5383 1449324000 1.5369 1449331200 1.5390 1449338400 1.5372 1449345600 1.5337 1449352800 1.5329 1449360000 1.5341 1449367200 1.5334 1449374400 1.5352 1449381600 1.5339 1449388800 1.5385 1449396000 1.5375 1449403200 1.5372 1449410400 1.5360 1449417600 1.5370 1449424800 1.5362 1449432000 1.5373 1449439200 1.5360 1449446400 1.5364 1449453600 1.5355 1449460800 1.5364 1449468000 1.5273 1449475200 1.5283 1449482400 1.5355 1449489600 1.5341 1449496800 1.5326 1449504000 1.5322 1449511200 1.5355 1449518400 1.5363 1449525600 1.5351 1449532800 1.5360 1449540000 1.5349 1449547200 1.5360 1449554400 1.5359 1449561600 1.5358 1449568800 1.5340 1449576000 1.5353 1449583200 1.5339 1449590400 1.5348 1449597600 1.5330 1449604800 1.5339 1449612000 1.5326 1449619200 1.5333 1449626400 1.5333 1449633600 1.5283 1449640800 1.5120 1449648000 1.5134 1449655200 1.5131 1449662400 1.5141 1449669600 1.5121 1449676800 1.5122 1449684000 1.5091 1449691200 1.5293 1449698400 1.5283 1449705600 1.5301 1449712800 1.5309 1449720000 1.5311 1449727200 1.5264 1449734400 1.5357 1449741600 1.5332 1449748800 1.5327 1449756000 1.5317 1449763200 1.5324 1449770400 1.5316 1449777600 1.5306 1449784800 1.5315 1449792000 1.5328 1449799200 1.5308 1449806400 1.5332 1449813600 1.5324 1449820800 1.5325 1449828000 1.5312 1449835200 1.5313 1449842400 1.5301 1449849600 1.5312 1449856800 1.5297 1449864000 1.5152 1449871200 1.5109 1449878400 1.5127 1449885600 1.5104 1449892800 1.5114 1449900000 1.5106 1449907200 1.5111 1449914400 1.5105 1449921600 1.5113 1449928800 1.5113 1449936000 1.5120 1449943200 1.5120 1449950400 1.5121 1449957600 1.5266 1449964800 1.5280 1449972000 1.5276 1449979200 1.5284 1449986400 1.5283 1449993600 1.5281 1450000800 1.5275 1450008000 1.5282 1450015200 1.5272 1450022400 1.5282 1450029600 1.5272 1450036800 1.5277 1450044000 1.5271 1450051200 1.5278 1450058400 1.5269 1450065600 1.5277 1450072800 1.5241 1450080000 1.5290 1450087200 1.5286 1450094400 1.5297 1450101600 1.5283 1450108800 1.5301 1450116000 1.5284 1450123200 1.5296 1450130400 1.5281 1450137600 1.5285 1450144800 1.5275 1450152000 1.5054 1450159200 1.5077 1450166400 1.5089 1450173600 1.5089 1450180800 1.5161 1450188000 1.5154 1450195200 1.5163 1450202400 1.5155 1450209600 1.5146 1450216800 1.5137 1450224000 1.5146 1450231200 1.5131 1450238400 1.5065 1450245600 1.5018 1450252800 1.5023 1450260000 1.5010 1450267200 1.5056 1450274400 1.5048 1450281600 1.5012 1450288800 1.5091 1450296000 1.5122 1450303200 1.5056 1450310400 1.5113 1450317600 1.5103 1450324800 1.5169 1450332000 1.5121 1450339200 1.5127 1450346400 1.5105 1450353600 1.5150 1450360800 1.5148 1450368000 1.5146 1450375200 1.5145 1450382400 1.5142 1450389600 1.5125 1450396800 1.5114 1450404000 1.5124 1450411200 1.5138 1450418400 1.5129 1450425600 1.5096 1450432800 1.5099 1450440000 1.5136 1450447200 1.5140 1450454400 1.5130 1450461600 1.5121 1450468800 1.5130 1450476000 1.5084 1450483200 1.5169 1450490400 1.5160 1450497600 1.5168 1450504800 1.5117 1450512000 1.5125 1450519200 1.5154 1450526400 1.5165 1450533600 1.5159 1450540800 1.5162 1450548000 1.5155 1450555200 1.5160 1450562400 1.5152 1450569600 1.5156 1450576800 1.5150 1450584000 1.5124 1450591200 1.5110 1450598400 1.5124 1450605600 1.5118 1450612800 1.5119 1450620000 1.5112 1450627200 1.5164 1450634400 1.5162 1450641600 1.5162 1450648800 1.5153 1450656000 1.5164 1450663200 1.5119 1450670400 1.5168 1450677600 1.5162 1450684800 1.5122 1450692000 1.5152 1450699200 1.5106 1450706400 1.5138 1450713600 1.5144 1450720800 1.5136 1450728000 1.5158 1450735200 1.5153 1450742400 1.5154 1450749600 1.5144 1450756800 1.5144 1450764000 1.5141 1450771200 1.5140 1450778400 1.5130 1450785600 1.5170 1450792800 1.5158 1450800000 1.5164 1450807200 1.5118 1450814400 1.5159 1450821600 1.5150 1450828800 1.5158 1450836000 1.5145 1450843200 1.5153 1450850400 1.5150 1450857600 1.5156 1450864800 1.5156 1450872000 1.5150 1450879200 1.5140 1450886400 1.5152 1450893600 1.5138 1450900800 1.5145 1450908000 1.5135 1450915200 1.5111 1450922400 1.5146 1450929600 1.5155 1450936800 1.5103 1450944000 1.5146 1450951200 1.5141 1450958400 1.5147 1450965600 1.5141 1450972800 1.5153 1450980000 1.5142 1450987200 1.5152 1450994400 1.5144 1451001600 1.5155 1451008800 1.5149 1451016000 1.5169 1451023200 1.5161 1451030400 1.5170 1451037600 1.5114 1451044800 1.5163 1451052000 1.5153 1451059200 1.5159 1451066400 1.5112 1451073600 1.5115 1451080800 1.5106 1451088000 1.5156 1451095200 1.5149 1451102400 1.5158 1451109600 1.5149 1451116800 1.5156 1451124000 1.5146 1451131200 1.5156 1451138400 1.5152 1451145600 1.5157 1451152800 1.5149 1451160000 1.5167 1451167200 1.5153 1451174400 1.5165 1451181600 1.5155 1451188800 1.5156 1451196000 1.5073 1451203200 1.5157 1451210400 1.5113 1451217600 1.5157 1451224800 1.5159 1451232000 1.5168 1451239200 1.5154 1451246400 1.5171 1451253600 1.5161 1451260800 1.5171 1451268000 1.5165 1451275200 1.5050 1451282400 1.5080 1451289600 1.5088 1451296800 1.5077 1451304000 1.5080 1451311200 1.5072 1451318400 1.5070 1451325600 1.5068 1451332800 1.5114 1451340000 1.5141 1451347200 1.5150 1451354400 1.5138 1451361600 1.5103 1451368800 1.5097 1451376000 1.5066 1451383200 1.5055 1451390400 1.5060 1451397600 1.5054 1451404800 1.5040 1451412000 1.5031 1451419200 1.5036 1451426400 1.5029 1451433600 1.5035 1451440800 1.5031 1451448000 1.4997 1451455200 1.5026 1451462400 1.5036 1451469600 1.5029 1451476800 1.5106 1451484000 1.5106 1451491200 1.5109 1451498400 1.5103 1451505600 1.4996 1451512800 1.4984 1451520000 1.4991 1451527200 1.5033 1451534400 1.5040 1451541600 1.5030 1451548800 1.3901 1451556000 1.5141 1451563200 1.5143 1451570400 1.5138 1451577600 1.5182 1451584800 1.5175 1451592000 1.5218 1451599200 1.5206 1451613600 1.5225 1451606400 1.5227 1451620800 1.5225 1451628000 1.5220 1451635200 1.5229 1451642400 1.5144 1451649600 1.5226 1451656800 1.5216 1451664000 1.5224 1451671200 1.5219 1451678400 1.5225 1451685600 1.5218 1451692800 1.5223 1451700000 1.5215 1451707200 1.5223 1451714400 1.5213 1451721600 1.5224 1451728800 1.5215 1451736000 1.5222 1451743200 1.5213 1451750400 1.5222 1451757600 1.5214 1451764800 1.5221 1451772000 1.5217 1451779200 1.5227 1451786400 1.5217 1451793600 1.5226 1451800800 1.5216 1451808000 1.5183 1451815200 1.5220 1451822400 1.5187 1451829600 1.5206 1451836800 1.5212 1451844000 1.5205 1451851200 1.5212 1451858400 1.5205 1451865600 1.5213 1451872800 1.5203 1451880000 1.5210 1451887200 1.5204 1451894400 1.5132 1451901600 1.5168 1451908800 1.5231 1451916000 1.5216 1451923200 1.5225 1451930400 1.5221 1451937600 1.5236 1451944800 1.5230 1451952000 1.5193 1451959200 1.5228 1451966400 1.5232 1451973600 1.5141 1451980800 1.5141 1451988000 1.5134 1451995200 1.5097 1452002400 1.5091 1452009600 1.5135 1452016800 1.5199 1452024000 1.5204 1452031200 1.5184 1452038400 1.5189 1452045600 1.5181 1452052800 1.5189 1452060000 1.5113 1452067200 1.5116 1452074400 1.5105 1452081600 1.5071 1452088800 1.5183 1452096000 1.5192 1452103200 1.5172 1452110400 1.5180 1452117600 1.5167 1452124800 1.5169 1452132000 1.5160 1452139200 1.5169 1452146400 1.5192 1452153600 1.5068 1452160800 1.5060 1452168000 1.5110 1452175200 1.5207 1452182400 1.5205 1452189600 1.5195 1452196800 1.5204 1452204000 1.5198 1452211200 1.5198 1452218400 1.5187 1452225600 1.5202 1452232800 1.5192 1452240000 1.5173 1452247200 1.5159 1452254400 1.5050 1452261600 1.5161 1452268800 1.5119 1452276000 1.5104 1452283200 1.5157 1452290400 1.5148 1452297600 1.5156 1452304800 1.5148 1452312000 1.5084 1452319200 1.5076 1452326400 1.5158 1452333600 1.5151 1452340800 1.5024 1452348000 1.5051 1452355200 1.5064 1452362400 1.5011 1452369600 1.5057 1452376800 1.5008 1452384000 1.5020 1452391200 1.5053 1452398400 1.5061 1452405600 1.5083 1452412800 1.5093 1452420000 1.5044 1452427200 1.5073 1452434400 1.5091 1452441600 1.5058 1452448800 1.5083 1452456000 1.5095 1452463200 1.5085 1452470400 1.5057 1452477600 1.5086 1452484800 1.5053 1452492000 1.5083 1452499200 1.5052 1452506400 1.5081 1452513600 1.5095 1452520800 1.5135 1452528000 1.5117 1452535200 1.5106 1452542400 1.5021 1452549600 1.5000 1452556800 1.5006 1452564000 1.4957 1452571200 1.4999 1452578400 1.4992 1452585600 1.5043 1452592800 1.5034 1452600000 1.5076 1452607200 1.5140 1452614400 1.5144 1452621600 1.5151 1452628800 1.5156 1452636000 1.5138 1452643200 1.5149 1452650400 1.5142 1452657600 1.5149 1452664800 1.5129 1452672000 1.5130 1452679200 1.5129 1452686400 1.5091 1452693600 1.5151 1452700800 1.5156 1452708000 1.5139 1452715200 1.5144 1452722400 1.5132 1452729600 1.5138 1452736800 1.5127 1452744000 1.5128 1452751200 1.5110 1452758400 1.5007 1452765600 1.5115 1452772800 1.5128 1452780000 1.5120 1452787200 1.5128 1452794400 1.5125 1452801600 1.5096 1452808800 1.5108 1452816000 1.5113 1452823200 1.5065 1452830400 1.5074 1452837600 1.5064 1452844800 1.5068 1452852000 1.5057 1452859200 1.5063 1452866400 1.5071 1452873600 1.5074 1452880800 1.5065 1452888000 1.4961 1452895200 1.4949 1452902400 1.4959 1452909600 1.4946 1452916800 1.4958 1452924000 1.4949 1452931200 1.5069 1452938400 1.5063 1452945600 1.4951 1452952800 1.4951 1452960000 1.4993 1452967200 1.4985 1452974400 1.5062 1452981600 1.5019 1452988800 1.5075 1452996000 1.4983 1453003200 1.5069 1453010400 1.5056 1453017600 1.5065 1453024800 1.5026 1453032000 1.5031 1453039200 1.5018 1453046400 1.4950 1453053600 1.5049 1453060800 1.5060 1453068000 1.5053 1453075200 1.5058 1453082400 1.5050 1453089600 1.5055 1453096800 1.5050 1453104000 1.5048 1453111200 1.5034 1453118400 1.5041 1453125600 1.4962 1453132800 1.4971 1453140000 1.4967 1453147200 1.4971 1453154400 1.4966 1453161600 1.4972 1453168800 1.4965 1453176000 1.4967 1453183200 1.4952 1453190400 1.5048 1453197600 1.5032 1453204800 1.5038 1453212000 1.5038 1453219200 1.5007 1453226400 1.5028 1453233600 1.5031 1453240800 1.5023 1453248000 1.5036 1453255200 1.5025 1453262400 1.5034 1453269600 1.5010 1453276800 1.5025 1453284000 1.5002 1453291200 1.5016 1453298400 1.5054 1453305600 1.5057 1453312800 1.5053 1453320000 1.5051 1453327200 1.5051 1453334400 1.5054 1453341600 1.5013 1453348800 1.5033 1453356000 1.5026 1453363200 1.4913 1453370400 1.5007 1453377600 1.4907 1453384800 1.4905 1453392000 1.4900 1453399200 1.4908 1453406400 1.4920 1453413600 1.4913 1453420800 1.4917 1453428000 1.4910 1453435200 1.4912 1453442400 1.4907 1453449600 1.4921 1453456800 1.4882 1453464000 1.4917 1453471200 1.4919 1453478400 1.4967 1453485600 1.4948 1453492800 1.4956 1453500000 1.4941 1453507200 1.4947 1453514400 1.4935 1453521600 1.4935 1453528800 1.4892 1453536000 1.4934 1453543200 1.4994 1453550400 1.5004 1453557600 1.4996 1453564800 1.5007 1453572000 1.4996 1453579200 1.5002 1453586400 1.4999 1453593600 1.4898 1453600800 1.4894 1453608000 1.4899 1453615200 1.4889 1453622400 1.4892 1453629600 1.5001 1453636800 1.4992 1453644000 1.4874 1453651200 1.4877 1453658400 1.4866 1453665600 1.4873 1453672800 1.4865 1453680000 1.4840 1453687200 1.4870 1453694400 1.4982 1453701600 1.4895 1453708800 1.4942 1453716000 1.4969 1453831200 1.4892 1453838400 1.4979 1453845600 1.4956 1453852800 1.4962 1453860000 1.4954 1453867200 1.4965 1453874400 1.4950 1453881600 1.4881 1453888800 1.4836 1453896000 1.4846 1453903200 1.4804 1453910400 1.4808 1453917600 1.4835 1453924800 1.4849 1453932000 1.4832 1453939200 1.4844 1453946400 1.4836 1453953600 1.4849 1453960800 1.4828 1453968000 1.4892 1453975200 1.4881 1453982400 1.4962 1453989600 1.4950 1453996800 1.4958 1454004000 1.4924 1454011200 1.4941 1454018400 1.4923 1454025600 1.4924 1454032800 1.4915 1454040000 1.4921 1454047200 1.4927 1454054400 1.4930 1454061600 1.4911 1454068800 1.4899 1454076000 1.4825 1454083200 1.4837 1454090400 1.4899 1454097600 1.4913 1454104800 1.4910 1454112000 1.4878 1454119200 1.4880 1454126400 1.4883 1454133600 1.4885 1454140800 1.4926 1454148000 1.4921 1454155200 1.4877 1454162400 1.4844 1454169600 1.4927 1454176800 1.4906 1454184000 1.4914 1454191200 1.4916 1454198400 1.4918 1454205600 1.4910 1454212800 1.4913 1454220000 1.4909 1454227200 1.4911 1454234400 1.4906 1454241600 1.4839 1454248800 1.4827 1454256000 1.4842 1454263200 1.4828 1454270400 1.4832 1454277600 1.4824 1454292000 1.4821 1454284800 1.4830 1454299200 1.4787 1454306400 1.4811 1454313600 1.4814 1454320800 1.4806 1454328000 1.4775 1454335200 1.4807 1454342400 1.4821 1454349600 1.4812 1454356800 1.4821 1454364000 1.4811 1454371200 1.4817 1454378400 1.4813 1454385600 1.4816 1454392800 1.4876 1454400000 1.4772 1454407200 1.4764 1454414400 1.4803 1454421600 1.4770 1454428800 1.4894 1454436000 1.4900 1454443200 1.4911 1454450400 1.4901 1454457600 1.4900 1454464800 1.4894 1454472000 1.4897 1454479200 1.4898 1454486400 1.4902 1454493600 1.4886 1454500800 1.4825 1454508000 1.4891 1454515200 1.4903 1454522400 1.4849 1454529600 1.4854 1454536800 1.4882 1454544000 1.4893 1454551200 1.4837 1454558400 1.4840 1454565600 1.4865 1454572800 1.4871 1454580000 1.4783 1454587200 1.4748 1454594400 1.4845 1454601600 1.4860 1454608800 1.4843 1454616000 1.4856 1454623200 1.4864 1454630400 1.4861 1454637600 1.4850 1454644800 1.4851 1454652000 1.4727 1454659200 1.4769 1454666400 1.4840 1454673600 1.4841 1454680800 1.4831 1454688000 1.4848 1454695200 1.4826 1454702400 1.4749 1454709600 1.4773 1454716800 1.4783 1454724000 1.4825 1454731200 1.4828 1454738400 1.4738 1454745600 1.4748 1454752800 1.4811 1454760000 1.4816 1454767200 1.4813 1454774400 1.4819 1454781600 1.4815 1454788800 1.4824 1454796000 1.4751 1454803200 1.4748 1454810400 1.4742 1454817600 1.4749 1454824800 1.4813 1454832000 1.4824 1454839200 1.4820 1454846400 1.4827 1454853600 1.4741 1454860800 1.4749 1454868000 1.4742 1454875200 1.4751 1454882400 1.4742 1454889600 1.4750 1454896800 1.4741 1454904000 1.4749 1454911200 1.4800 1454918400 1.4733 1454925600 1.4714 1454932800 1.4724 1454940000 1.4727 1454947200 1.4813 1454954400 1.4804 1454961600 1.4809 1454968800 1.4805 1454976000 1.4813 1454983200 1.4803 1454990400 1.4804 1454997600 1.4792 1455004800 1.4799 1455012000 1.4795 1455019200 1.4722 1455026400 1.4788 1455033600 1.4797 1455040800 1.4790 1455048000 1.4813 1455055200 1.4796 1455062400 1.4813 1455069600 1.4796 1455076800 1.4799 1455084000 1.4786 1455091200 1.4800 1455098400 1.4786 1455105600 1.4791 1455112800 1.4786 1455120000 1.4802 1455127200 1.4794 1455134400 1.4805 1455141600 1.4806 1455148800 1.4807 1455156000 1.4801 1455163200 1.4803 1455170400 1.4795 1455177600 1.4803 1455184800 1.4799 1455192000 1.4802 1455199200 1.4722 1455206400 1.4809 1455213600 1.4795 1455220800 1.4813 1455228000 1.4851 1455235200 1.4858 1455242400 1.4845 1455249600 1.4852 1455256800 1.4804 1455264000 1.4819 1455271200 1.4795 1455278400 1.4808 1455285600 1.4803 1455292800 1.4809 1455300000 1.4803 1455307200 1.4809 1455314400 1.4686 1455321600 1.4729 1455328800 1.4793 1455336000 1.4732 1455343200 1.4788 1455350400 1.4796 1455357600 1.4791 1455364800 1.4795 1455372000 1.4789 1455379200 1.4793 1455386400 1.4788 1455393600 1.4762 1455400800 1.4756 1455408000 1.4766 1455415200 1.4755 1455422400 1.4797 1455429600 1.4792 1455436800 1.4799 1455444000 1.4793 1455451200 1.4797 1455458400 1.4794 1455465600 1.4725 1455472800 1.4717 1455480000 1.4800 1455487200 1.4791 1455494400 1.4790 1455501600 1.4781 1455508800 1.4785 1455516000 1.4786 1455523200 1.4791 1455530400 1.4713 1455537600 1.4674 1455544800 1.4772 1455552000 1.4780 1455559200 1.4779 1455566400 1.4780 1455573600 1.4809 1455580800 1.4823 1455588000 1.4814 1455595200 1.4751 1455602400 1.4726 1455609600 1.4720 1455616800 1.4784 1455624000 1.4799 1455631200 1.4798 1455638400 1.4846 1455645600 1.4825 1455652800 1.4832 1455660000 1.4820 1455667200 1.4831 1455674400 1.4828 1455681600 1.4832 1455688800 1.4815 1455696000 1.4828 1455703200 1.4824 1455710400 1.4722 1455717600 1.4820 1455724800 1.4830 1455732000 1.4705 1455739200 1.4762 1455746400 1.4792 1455753600 1.4768 1455760800 1.4706 1455768000 1.4758 1455775200 1.4753 1455782400 1.4759 1455789600 1.4722 1455796800 1.4717 1455804000 1.4712 1455811200 1.4754 1455818400 1.4749 1455825600 1.4716 1455832800 1.4716 1455840000 1.4719 1455847200 1.4685 1455854400 1.4698 1455861600 1.4681 1455868800 1.4682 1455876000 1.4632 1455883200 1.4668 1455890400 1.4656 1455897600 1.4703 1455904800 1.4693 1455912000 1.4706 1455919200 1.4686 1455926400 1.4694 1455933600 1.4686 1455940800 1.4693 1455948000 1.4634 1455955200 1.4645 1455962400 1.4672 1455969600 1.4678 1455976800 1.4645 1455984000 1.4687 1455991200 1.4683 1455998400 1.4690 1456005600 1.4680 1456012800 1.4688 1456020000 1.4676 1456027200 1.4689 1456034400 1.4682 1456041600 1.4696 1456048800 1.4682 1456056000 1.4691 1456063200 1.4686 1456070400 1.4690 1456077600 1.4679 1456084800 1.4688 1456092000 1.4678 1456099200 1.4685 1456106400 1.4681 1456113600 1.4682 1456120800 1.4634 1456128000 1.4638 1456135200 1.4629 1456142400 1.4677 1456149600 1.4665 1456156800 1.4672 1456164000 1.4672 1456171200 1.4677 1456178400 1.4635 1456185600 1.4683 1456192800 1.4668 1456200000 1.4676 1456207200 1.4661 1456214400 1.4672 1456221600 1.4663 1456228800 1.4661 1456236000 1.4659 1456243200 1.4674 1456250400 1.4653 1456257600 1.4672 1456264800 1.4662 1456272000 1.4658 1456279200 1.4614 1456286400 1.4616 1456293600 1.4602 1456300800 1.4606 1456308000 1.4637 1456315200 1.4640 1456322400 1.4633 1456329600 1.4650 1456336800 1.4653 1456344000 1.4639 1456351200 1.4640 1456358400 1.4639 1456365600 1.4635 1456372800 1.4640 1456380000 1.4589 1456387200 1.4594 1456394400 1.4516 1456401600 1.4581 1456408800 1.4610 1456416000 1.4628 1456423200 1.4620 1456430400 1.4630 1456437600 1.4613 1456444800 1.4624 1456452000 1.4617 1456459200 1.4617 1456466400 1.4605 1456473600 1.4613 1456480800 1.4609 1456488000 1.4617 1456495200 1.4615 1456502400 1.4623 1456509600 1.4628 1456516800 1.4613 1456524000 1.4607 1456531200 1.4614 1456538400 1.4598 1456545600 1.4604 1456552800 1.4556 1456560000 1.4561 1456567200 1.4553 1456574400 1.4567 1456581600 1.4565 1456588800 1.4570 1456596000 1.4560 1456603200 1.4564 1456610400 1.4561 1456617600 1.4564 1456624800 1.4561 1456632000 1.4605 1456639200 1.4559 1456646400 1.4602 1456653600 1.4591 1456660800 1.4605 1456668000 1.4606 1456675200 1.4609 1456682400 1.4600 1456689600 1.4609 1456696800 1.4605 1456704000 1.4611 1456711200 1.4613 1456718400 1.4644 1456725600 1.4585 1456732800 1.4586 1456740000 1.4569 1456747200 1.4579 1456754400 1.4578 1456761600 1.4577 1456768800 1.4573 1456776000 1.4575 1456783200 1.4599 1456797600 1.4559 1456790400 1.4609 1456804800 1.4619 1456812000 1.4603 1456819200 1.4575 1456826400 1.4613 1456833600 1.4613 1456840800 1.4608 1456848000 1.4619 1456855200 1.4624 1456862400 1.4625 1456869600 1.4598 1456876800 1.4603 1456884000 1.4599 1456891200 1.4603 1456898400 1.4588 1456905600 1.4562 1456912800 1.4558 1456920000 1.4554 1456927200 1.4544 1456934400 1.4559 1456941600 1.4556 1456948800 1.4558 1456956000 1.4571 1456963200 1.4674 1456970400 1.4659 1456977600 1.4667 1456984800 1.4694 1456992000 1.4708 1456999200 1.4693 1457006400 1.4698 1457013600 1.4721 1457020800 1.4731 1457028000 1.4713 1457035200 1.4707 1457042400 1.4670 1457049600 1.4696 1457056800 1.4679 1457064000 1.4665 1457071200 1.4650 1457078400 1.4626 1457085600 1.4596 1457092800 1.4599 1457100000 1.4596 1457107200 1.4600 1457114400 1.4631 1457121600 1.4636 1457128800 1.4627 1457136000 1.4605 1457143200 1.4590 1457150400 1.4647 1457157600 1.4619 1457164800 1.4629 1457172000 1.4614 1457179200 1.4621 1457186400 1.4613 1457193600 1.4626 1457200800 1.4625 1457208000 1.4638 1457215200 1.4620 1457222400 1.4625 1457229600 1.4615 1457236800 1.4625 1457244000 1.4616 1457251200 1.4635 1457258400 1.4616 1457265600 1.4607 1457272800 1.4601 1457280000 1.4607 1457287200 1.4600 1457294400 1.4608 1457301600 1.4599 1457308800 1.4626 1457316000 1.4619 1457323200 1.4623 1457330400 1.4615 1457337600 1.4621 1457344800 1.4617 1457352000 1.4630 1457359200 1.4624 1457366400 1.4565 1457373600 1.4550 1457380800 1.4552 1457388000 1.4546 1457395200 1.4553 1457402400 1.4545 1457409600 1.4618 1457416800 1.4613 1457424000 1.4584 1457431200 1.4612 1457438400 1.4613 1457445600 1.4614 1457452800 1.4579 1457460000 1.4571 1457467200 1.4580 1457474400 1.4571 1457481600 1.4535 1457488800 1.4530 1457496000 1.4569 1457503200 1.4562 1457510400 1.4568 1457517600 1.4524 1457524800 1.4530 1457532000 1.4525 1457539200 1.4541 1457546400 1.4533 1457553600 1.4573 1457560800 1.4558 1457568000 1.4566 1457575200 1.4564 1457582400 1.4562 1457589600 1.4547 1457596800 1.4592 1457604000 1.4599 1457611200 1.4599 1457618400 1.4592 1457625600 1.4589 1457632800 1.4587 1457640000 1.4594 1457647200 1.4584 1457654400 1.4589 1457661600 1.4581 1457668800 1.4592 1457676000 1.4595 1457683200 1.4602 1457690400 1.4588 1457697600 1.4592 1457704800 1.4575 1457712000 1.4581 1457719200 1.4563 1457726400 1.4567 1457733600 1.4551 1457740800 1.4559 1457748000 1.4553 1457755200 1.4562 1457762400 1.4506 1457769600 1.4554 1457776800 1.4505 1457784000 1.4510 1457791200 1.4503 1457798400 1.4510 1457805600 1.4507 1457812800 1.4511 1457820000 1.4509 1457827200 1.4448 1457834400 1.4480 1457841600 1.4532 1457848800 1.4523 1457856000 1.4521 1457863200 1.4470 1457870400 1.4480 1457877600 1.4511 1457884800 1.4517 1457892000 1.4504 1457899200 1.4511 1457906400 1.4505 1457913600 1.4518 1457920800 1.4503 1457928000 1.4511 1457935200 1.4505 1457942400 1.4511 1457949600 1.4503 1457956800 1.4581 1457964000 1.4530 1457971200 1.4535 1457978400 1.4529 1457985600 1.4534 1457992800 1.4521 1458000000 1.4536 1458007200 1.4524 1458014400 1.4527 1458021600 1.4529 1458028800 1.4529 1458036000 1.4523 1458043200 1.4528 1458050400 1.4515 1458057600 1.4522 1458064800 1.4515 1458072000 1.4525 1458079200 1.4487 1458086400 1.4534 1458093600 1.4526 1458100800 1.4534 1458108000 1.4519 1458115200 1.4529 1458122400 1.4500 1458129600 1.4519 1458136800 1.4513 1458144000 1.4517 1458151200 1.4503 1458158400 1.4436 1458165600 1.4428 1458172800 1.4473 1458180000 1.4469 1458187200 1.4442 1458194400 1.4436 1458201600 1.4446 1458208800 1.4465 1458216000 1.4469 1458223200 1.4457 1458230400 1.4469 1458237600 1.4458 1458244800 1.4462 1458252000 1.4454 1458259200 1.4469 1458266400 1.4467 1458273600 1.4471 1458280800 1.4433 1458288000 1.4477 1458295200 1.4478 1458302400 1.4478 1458309600 1.4469 1458316800 1.4450 1458324000 1.4439 1458331200 1.4442 1458338400 1.4432 1458345600 1.4438 1458352800 1.4439 1458360000 1.4456 1458367200 1.4438 1458374400 1.4445 1458381600 1.4437 1458388800 1.4446 1458396000 1.4452 1458403200 1.4452 1458410400 1.4407 1458417600 1.4458 1458424800 1.4450 1458432000 1.4453 1458439200 1.4449 1458446400 1.4453 1458453600 1.4445 1458460800 1.4455 1458468000 1.4442 1458475200 1.4452 1458482400 1.4444 1458489600 1.4452 1458496800 1.4411 1458504000 1.4417 1458511200 1.4405 1458518400 1.4405 1458525600 1.4401 1458532800 1.4408 1458540000 1.4363 1458547200 1.4339 1458554400 1.4348 1458561600 1.4286 1458568800 1.4311 1458576000 1.4363 1458583200 1.4354 1458590400 1.4355 1458597600 1.4346 1458604800 1.4351 1458612000 1.4345 1458619200 1.4354 1458626400 1.4355 1458633600 1.4352 1458640800 1.4342 1458648000 1.4349 1458655200 1.4350 1458662400 1.4363 1458669600 1.4356 1458676800 1.4367 1458684000 1.4356 1458691200 1.4366 1458698400 1.4312 1458705600 1.4363 1458712800 1.4356 1458720000 1.4227 1458727200 1.4213 1458734400 1.4219 1458741600 1.4199 1458748800 1.4201 1458756000 1.4187 1458763200 1.4155 1458770400 1.4151 1458777600 1.4153 1458784800 1.4144 1458792000 1.4157 1458799200 1.4071 1458806400 1.4117 1458813600 1.4127 1458820800 1.4111 1458828000 1.4068 1458835200 1.4112 1458842400 1.4134 1458849600 1.4144 1458856800 1.4146 1458864000 1.4156 1458871200 1.4113 1458878400 1.4152 1458885600 1.4132 1458892800 1.4146 1458900000 1.4140 1458907200 1.4072 1458914400 1.4142 1458921600 1.4147 1458928800 1.4138 1458936000 1.4143 1458943200 1.4137 1458950400 1.4144 1458957600 1.4097 1458964800 1.4108 1458972000 1.4137 1458979200 1.4145 1458986400 1.4139 1458993600 1.4144 1459000800 1.4171 1459008000 1.4180 1459015200 1.4174 1459022400 1.4181 1459029600 1.4176 1459036800 1.4183 1459044000 1.4176 1459051200 1.4183 1459058400 1.4176 1459065600 1.4182 1459072800 1.4180 1459080000 1.4189 1459087200 1.4176 1459094400 1.4184 1459101600 1.4173 1459108800 1.4183 1459116000 1.4175 1459123200 1.4182 1459130400 1.4179 1459137600 1.4188 1459144800 1.4179 1459152000 1.4147 1459159200 1.4141 1459166400 1.4181 1459173600 1.4170 1459180800 1.4184 1459188000 1.4171 1459195200 1.4182 1459202400 1.4174 1459209600 1.4180 1459216800 1.4161 1459224000 1.4172 1459231200 1.4169 1459238400 1.4172 1459245600 1.4149 1459252800 1.4165 1459260000 1.4155 1459267200 1.4154 1459274400 1.4151 1459281600 1.4156 1459288800 1.4141 1459296000 1.4174 1459303200 1.4160 1459310400 1.4147 1459317600 1.4140 1459324800 1.4145 1459332000 1.4137 1459339200 1.4185 1459346400 1.4141 1459353600 1.4147 1459360800 1.4131 1459368000 1.4140 1459375200 1.4132 1459382400 1.4145 1459389600 1.4142 1459396800 1.4139 1459404000 1.4126 1459411200 1.4172 1459418400 1.4163 1459425600 1.4167 1459432800 1.4172 1459440000 1.4169 1459447200 1.4178 1459454400 1.4177 1459461600 1.4169 1459476000 1.4162 1459468800 1.4171 1459483200 1.4143 1459490400 1.4175 1459497600 1.4171 1459504800 1.4129 1459512000 1.4132 1459519200 1.4093 1459526400 1.4124 1459533600 1.4114 1459540800 1.4085 1459548000 1.4095 1459555200 1.4112 1459562400 1.4101 1459569600 1.4109 1459576800 1.4101 1459584000 1.4113 1459591200 1.4102 1459598400 1.4113 1459605600 1.4105 1459612800 1.4112 1459620000 1.4116 1459627200 1.4127 1459634400 1.4115 1459641600 1.4081 1459648800 1.4110 1459656000 1.4079 1459663200 1.4038 1459670400 1.4047 1459677600 1.4042 1459684800 1.4049 1459692000 1.4043 1459699200 1.4078 1459706400 1.4073 1459713600 1.4048 1459720800 1.4075 1459728000 1.4087 1459735200 1.4083 1459742400 1.4101 1459749600 1.4096 1459756800 1.4129 1459764000 1.4120 1459771200 1.4130 1459778400 1.4121 1459785600 1.4128 1459792800 1.4117 1459800000 1.4126 1459807200 1.4120 1459814400 1.4120 1459821600 1.4109 1459828800 1.4156 1459836000 1.4140 1459843200 1.4145 1459850400 1.4135 1459857600 1.4144 1459864800 1.4136 1459872000 1.4143 1459879200 1.4139 1459886400 1.4123 1459893600 1.4141 1459900800 1.4157 1459908000 1.4147 1459915200 1.4155 1459922400 1.4145 1459929600 1.4157 1459936800 1.4159 1459944000 1.4163 1459951200 1.4150 1459958400 1.4165 1459965600 1.4165 1459972800 1.4174 1459980000 1.4184 1459987200 1.4189 1459994400 1.4176 1460001600 1.4186 1460008800 1.4183 1460016000 1.4205 1460023200 1.4183 1460030400 1.4176 1460037600 1.4166 1460044800 1.4161 1460052000 1.4202 1460059200 1.4196 1460066400 1.4190 1460073600 1.4194 1460080800 1.4181 1460088000 1.4194 1460095200 1.4190 1460102400 1.4200 1460109600 1.4186 1460116800 1.4186 1460124000 1.4325 1460131200 1.4330 1460138400 1.4321 1460145600 1.4333 1460152800 1.4322 1460160000 1.4319 1460167200 1.4308 1460174400 1.4310 1460181600 1.4304 1460188800 1.4313 1460196000 1.4309 1460203200 1.4307 1460210400 1.4298 1460217600 1.4314 1460224800 1.4301 1460232000 1.4308 1460239200 1.4290 1460246400 1.4309 1460253600 1.4303 1460260800 1.4308 1460268000 1.4302 1460275200 1.4306 1460282400 1.4262 1460289600 1.4307 1460296800 1.4296 1460304000 1.4301 1460311200 1.4291 1460318400 1.4301 1460325600 1.4295 1460332800 1.4302 1460340000 1.4295 1460347200 1.4300 1460354400 1.4259 1460361600 1.4267 1460368800 1.4259 1460376000 1.4261 1460383200 1.4252 1460390400 1.4548 1460397600 1.4573 1460404800 1.4550 1460412000 1.4650 1460419200 1.4656 1460426400 1.4651 1460433600 1.4652 1460440800 1.4638 1460448000 1.4642 1460455200 1.4632 1460462400 1.4600 1460469600 1.4598 1460476800 1.4711 1460484000 1.4736 1460491200 1.4742 1460498400 1.4738 1460505600 1.4742 1460512800 1.4739 1460520000 1.4739 1460527200 1.4746 1460534400 1.4718 1460541600 1.4711 1460548800 1.4705 1460556000 1.4702 1460563200 1.4815 1460570400 1.4812 1460577600 1.4855 1460584800 1.4853 1460592000 1.4858 1460599200 1.4817 1460606400 1.4855 1460613600 1.4749 1460620800 1.4752 1460628000 1.4887 1460635200 1.4891 1460642400 1.4883 1460649600 1.4892 1460656800 1.4850 1460664000 1.4888 1460671200 1.4535 1460678400 1.4534 1460685600 1.4840 1460692800 1.4815 1460700000 1.4846 1460707200 1.4850 1460714400 1.4837 1460721600 1.4840 1460728800 1.4903 1460736000 1.4907 1460743200 1.4904 1460750400 1.4907 1460757600 1.4897 1460764800 1.4910 1460772000 1.4900 1460779200 1.4911 1460786400 1.4902 1460793600 1.4915 1460800800 1.4944 1460808000 1.4949 1460815200 1.4941 1460822400 1.4954 1460829600 1.4946 1460836800 1.4955 1460844000 1.4909 1460851200 1.4878 1460858400 1.4869 1460865600 1.4943 1460872800 1.4892 1460880000 1.4938 1460887200 1.4871 1460894400 1.4915 1460901600 1.4909 1460908800 1.4915 1460916000 1.4907 1460923200 1.4917 1460930400 1.4904 1460937600 1.4916 1460944800 1.4907 1460952000 1.4912 1460959200 1.4906 1460966400 1.4936 1460973600 1.4924 1460980800 1.4936 1460988000 1.4896 1460995200 1.4939 1461002400 1.4928 1461009600 1.4941 1461016800 1.4940 1461024000 1.4945 1461031200 1.4932 1461038400 1.4905 1461045600 1.4892 1461052800 1.4906 1461060000 1.4886 1461067200 1.4892 1461074400 1.4885 1461081600 1.5211 1461088800 1.5199 1461096000 1.5211 1461103200 1.5207 1461110400 1.5210 1461117600 1.5203 1461124800 1.5178 1461132000 1.5170 1461139200 1.5173 1461146400 1.5161 1461153600 1.5171 1461160800 1.5160 1461168000 1.5159 1461175200 1.5161 1461182400 1.5166 1461189600 1.5155 1461196800 1.5164 1461204000 1.5153 1461211200 1.5162 1461218400 1.5234 1461225600 1.5231 1461232800 1.5184 1461240000 1.5228 1461247200 1.5363 1461254400 1.5650 1461261600 1.5714 1461268800 1.5722 1461276000 1.5781 1461283200 1.5803 1461290400 1.5787 1461297600 1.5795 1461304800 1.5798 1461312000 1.5803 1461319200 1.5794 1461326400 1.5796 1461333600 1.5796 1461340800 1.5809 1461348000 1.5791 1461355200 1.5797 1461362400 1.5784 1461369600 1.5785 1461376800 1.5773 1461384000 1.5787 1461391200 1.5746 1461398400 1.5751 1461405600 1.5702 1461412800 1.5750 1461420000 1.5744 1461427200 1.5752 1461434400 1.5781 1461441600 1.5790 1461448800 1.5788 1461456000 1.5801 1461463200 1.5761 1461470400 1.5812 1461477600 1.5804 1461484800 1.5809 1461492000 1.5793 1461499200 1.5800 1461506400 1.5794 1461513600 1.5831 1461520800 1.5782 1461528000 1.5791 1461535200 1.5785 1461542400 1.5834 1461549600 1.5787 1461556800 1.5826 1461564000 1.5821 1461571200 1.5815 1461578400 1.5824 1461585600 1.5820 1461592800 1.5814 1461600000 1.5753 1461607200 1.5778 1461614400 1.5826 1461621600 1.5821 1461628800 1.5826 1461636000 1.5816 1461643200 1.5824 1461650400 1.5855 1461657600 1.5836 1461664800 1.5836 1461672000 1.5794 1461679200 1.5789 1461686400 1.5790 1461693600 1.5785 1461700800 1.5815 1461708000 1.5796 1461715200 1.5809 1461722400 1.5810 1461729600 1.5811 1461736800 1.5765 1461744000 1.5819 1461751200 1.5798 1461758400 1.5786 1461765600 1.5792 1461772800 1.5799 1461780000 1.5810 1461787200 1.5735 1461794400 1.5717 1461801600 1.5729 1461808800 1.5715 1461816000 1.5160 1461823200 1.5143 1461830400 1.5769 1461837600 1.5767 1461844800 1.5758 1461852000 1.5754 1461859200 1.5758 1461866400 1.5717 1461873600 1.5726 1461880800 1.5723 1461888000 1.5764 1461895200 1.5751 1461902400 1.5779 1461909600 1.5755 1461916800 1.5727 1461924000 1.5747 1461931200 1.5717 1461938400 1.5709 1461945600 1.5717 1461952800 1.5709 1461960000 1.5724 1461967200 1.5726 1461974400 1.5736 1461981600 1.5727 1461988800 1.5712 1461996000 1.5741 1462003200 1.5742 1462010400 1.5733 1462017600 1.5743 1462024800 1.5726 1462032000 1.5796 1462039200 1.5788 1462046400 1.5796 1462053600 1.5788 1462068000 1.5782 1462060800 1.5797 1462075200 1.5792 1462082400 1.5784 1462089600 1.5792 1462096800 1.5784 1462104000 1.5787 1462111200 1.5778 1462118400 1.5787 1462125600 1.5813 1462132800 1.5823 1462140000 1.5811 1462147200 1.5786 1462154400 1.5775 1462161600 1.5775 1462168800 1.5774 1462176000 1.5779 1462183200 1.5776 1462190400 1.5780 1462197600 1.5770 1462204800 1.5778 1462212000 1.5807 1462219200 1.5805 1462226400 1.5792 1462233600 1.5801 1462240800 1.5797 1462248000 1.5768 1462255200 1.5760 1462262400 1.5757 1462269600 1.5746 1462276800 1.5789 1462284000 1.5758 1462291200 1.5761 1462298400 1.5757 1462305600 1.5768 1462312800 1.5763 1462320000 1.5772 1462327200 1.5794 1462334400 1.5812 1462341600 1.5785 1462348800 1.5778 1462356000 1.5794 1462363200 1.5785 1462370400 1.5787 1462377600 1.5782 1462384800 1.5731 1462392000 1.5777 1462399200 1.5766 1462406400 1.5772 1462413600 1.5774 1462420800 1.5776 1462428000 1.5778 1462435200 1.5767 1462442400 1.5745 1462449600 1.5716 1462456800 1.5713 1462464000 1.5751 1462471200 1.5747 1462478400 1.5749 1462485600 1.5745 1462492800 1.5749 1462500000 1.5742 1462507200 1.5715 1462514400 1.5706 1462521600 1.5711 1462528800 1.5706 1462536000 1.5715 1462543200 1.5696 1462550400 1.5740 1462557600 1.5739 1462564800 1.5725 1462572000 1.5709 1462579200 1.5718 1462586400 1.5739 1462593600 1.5748 1462600800 1.5876 1462608000 1.5886 1462615200 1.5803 1462622400 1.5882 1462629600 1.5796 1462636800 1.5840 1462644000 1.5830 1462651200 1.5839 1462658400 1.5846 1462665600 1.5826 1462672800 1.5800 1462680000 1.5846 1462687200 1.5839 1462694400 1.5851 1462701600 1.5878 1462708800 1.5850 1462716000 1.5873 1462723200 1.5878 1462730400 1.5868 1462737600 1.5869 1462744800 1.5862 1462752000 1.5871 1462759200 1.5866 1462766400 1.5881 1462773600 1.5861 1462780800 1.5871 1462788000 1.5864 1462795200 1.6012 1462802400 1.6003 1462809600 1.5979 1462816800 1.5966 1462824000 1.5978 1462831200 1.5964 1462838400 1.5964 1462845600 1.5958 1462852800 1.5968 1462860000 1.5966 1462867200 1.5968 1462874400 1.5965 1462881600 1.5968 1462888800 1.5951 1462896000 1.5959 1462903200 1.5947 1462910400 1.5956 1462917600 1.5917 1462924800 1.5967 1462932000 1.5910 1462939200 1.5919 1462946400 1.4826 1462953600 1.5926 1462960800 1.5912 1462968000 1.5883 1462975200 1.6013 1462982400 1.6060 1462989600 1.6044 1462996800 1.6103 1463004000 1.6075 1463011200 1.6051 1463018400 1.6045 1463025600 1.6049 1463032800 1.6079 1463040000 1.4964 1463047200 1.6090 1463054400 1.6090 1463061600 1.6082 1463068800 1.6093 1463076000 1.6013 1463083200 1.6097 1463090400 1.6079 1463097600 1.6085 1463104800 1.6079 1463112000 1.6085 1463119200 1.6218 1463126400 1.6233 1463133600 1.6217 1463140800 1.6218 1463148000 1.6195 1463155200 1.6170 1463162400 1.6171 1463169600 1.6172 1463176800 1.6298 1463184000 1.6455 1463191200 1.6575 1463198400 1.6631 1463205600 1.6613 1463212800 1.6623 1463220000 1.6580 1463227200 1.6637 1463234400 1.6632 1463241600 1.6635 1463248800 1.6614 1463256000 1.6621 1463263200 1.6583 1463270400 1.6632 1463277600 1.6622 1463284800 1.6639 1463292000 1.6631 1463299200 1.6632 1463306400 1.6626 1463313600 1.6635 1463320800 1.6630 1463328000 1.6633 1463335200 1.6612 1463342400 1.6588 1463349600 1.6578 1463356800 1.6586 1463364000 1.6584 1463371200 1.6592 1463378400 1.6587 1463385600 1.6626 1463392800 1.6583 1463400000 1.6591 1463407200 1.7035 1463414400 1.7727 1463421600 1.7721 1463428800 1.7733 1463436000 1.7859 1463443200 1.7832 1463450400 1.7815 1463457600 1.7820 1463464800 1.7809 1463472000 1.7952 1463479200 1.7950 1463486400 1.7966 1463493600 1.7979 1463500800 1.7963 1463508000 1.7955 1463515200 1.7959 1463522400 1.7956 1463529600 1.7959 1463536800 1.7952 1463544000 1.7966 1463551200 1.7972 1463558400 1.7980 1463565600 1.7955 1463572800 1.7959 1463580000 1.7949 1463587200 1.7977 1463594400 1.7955 1463601600 1.7965 1463608800 1.7953 1463616000 1.7961 1463623200 1.7949 1463630400 1.7961 1463637600 1.7971 1463644800 1.7964 1463652000 1.7956 1463659200 1.7965 1463666400 1.7946 1463673600 1.7952 1463680800 1.7956 1463688000 1.7989 1463695200 1.7931 1463702400 1.7930 1463709600 1.7914 1463716800 1.7927 1463724000 1.7911 1463731200 1.7915 1463738400 1.7902 1463745600 1.7894 1463752800 1.7898 1463760000 1.7931 1463767200 1.7918 1463774400 1.7931 1463781600 1.7923 1463788800 1.7924 1463796000 1.7918 1463803200 1.7899 1463810400 1.7893 1463817600 1.7902 1463824800 1.7930 1463832000 1.7946 1463839200 1.7941 1463846400 1.7945 1463853600 1.7914 1463860800 1.7917 1463868000 1.7921 1463875200 1.7919 1463882400 1.7916 1463889600 1.7925 1463896800 1.7922 1463904000 1.7936 1463911200 1.7954 1463918400 1.7970 1463925600 1.7956 1463932800 1.7921 1463940000 1.7950 1463947200 1.7958 1463954400 1.7946 1463961600 1.7958 1463968800 1.7949 1463976000 1.7943 1463983200 1.8076 1463990400 1.8089 1463997600 1.8042 1464004800 1.8049 1464012000 1.8029 1464019200 1.8084 1464026400 1.8029 1464033600 1.8029 1464040800 1.8019 1464048000 1.8067 1464055200 1.8051 1464062400 1.8100 1464069600 1.8109 1464076800 1.8105 1464084000 1.8090 1464091200 1.8488 1464098400 1.8452 1464105600 1.8481 1464112800 1.8468 1464120000 1.8466 1464127200 1.8384 1464134400 1.8384 1464141600 1.8377 1464148800 1.8384 1464156000 1.8418 1464163200 1.8392 1464170400 1.8406 1464177600 1.8450 1464184800 1.8440 1464192000 1.8453 1464199200 1.8438 1464206400 1.8449 1464213600 1.8436 1464220800 1.8445 1464228000 1.8433 1464235200 1.8443 1464242400 1.8381 1464249600 1.8392 1464256800 1.8383 1464264000 1.8360 1464271200 1.8377 1464278400 1.8382 1464285600 1.8374 1464292800 1.8408 1464300000 1.8407 1464307200 1.8415 1464314400 1.8407 1464321600 1.8418 1464328800 1.8417 1464336000 1.8423 1464343200 1.8397 1464350400 1.8390 1464357600 1.8388 1464364800 1.8438 1464372000 1.8463 1464379200 1.8468 1464386400 1.8418 1464393600 1.8407 1464400800 1.8392 1464408000 1.8438 1464415200 1.8426 1464422400 1.8441 1464429600 1.8414 1464436800 1.8429 1464444000 1.8379 1464451200 1.8429 1464458400 1.8420 1464465600 1.8424 1464472800 1.8416 1464480000 1.8427 1464487200 1.8412 1464494400 1.8426 1464501600 1.8420 1464508800 1.8369 1464516000 1.8389 1464523200 1.8398 1464530400 1.8387 1464537600 1.8396 1464544800 1.8390 1464552000 1.8395 1464559200 1.8385 1464566400 1.8423 1464573600 1.8411 1464580800 1.8426 1464588000 1.8418 1464595200 1.8425 1464602400 1.8435 1464609600 1.8500 1464616800 1.8490 1464624000 1.8478 1464631200 1.8472 1464638400 1.8477 1464645600 1.8453 1464652800 1.8464 1464660000 1.8463 1464667200 1.8472 1464674400 1.8453 1464681600 1.8428 1464688800 1.8423 1464696000 1.8463 1464703200 1.8451 1464710400 1.8449 1464717600 1.8457 1464724800 1.8456 1464732000 1.8444 1464746400 1.8441 1464739200 1.8448 1464753600 1.8454 1464760800 1.8441 1464768000 1.8443 1464775200 1.8406 1464782400 1.8422 1464789600 1.8407 1464796800 1.8412 1464804000 1.8462 1464811200 1.8391 1464818400 1.8373 1464825600 1.8378 1464832800 1.8371 1464840000 1.8384 1464847200 1.8390 1464854400 1.8384 1464861600 1.8322 1464868800 1.8272 1464876000 1.8259 1464883200 1.8261 1464890400 1.8255 1464897600 1.8299 1464904800 1.8288 1464912000 1.8306 1464919200 1.8297 1464926400 1.8271 1464933600 1.8295 1464940800 1.8301 1464948000 1.8293 1464955200 1.8334 1464962400 1.8321 1464969600 1.8317 1464976800 1.8311 1464984000 1.8314 1464991200 1.8309 1464998400 1.8316 1465005600 1.8306 1465012800 1.8286 1465020000 1.8353 1465027200 1.8357 1465034400 1.8356 1465041600 1.8360 1465048800 1.8342 1465056000 1.8357 1465063200 1.8344 1465070400 1.8354 1465077600 1.8374 1465084800 1.8388 1465092000 1.8340 1465099200 1.8354 1465106400 1.8203 1465113600 1.8349 1465120800 1.8340 1465128000 1.8355 1465135200 1.8338 1465142400 1.8336 1465149600 1.8331 1465156800 1.8326 1465164000 1.8335 1465171200 1.8307 1465178400 1.8336 1465185600 1.8340 1465192800 1.8293 1465200000 1.8358 1465207200 1.8465 1465214400 1.8480 1465221600 1.8506 1465228800 1.8475 1465236000 1.8475 1465243200 1.8447 1465250400 1.8582 1465257600 1.8732 1465264800 1.8714 1465272000 1.8717 1465279200 1.8844 1465286400 1.8896 1465293600 1.8886 1465300800 1.8927 1465308000 1.8890 1465315200 1.8908 1465322400 1.8896 1465329600 1.8909 1465336800 1.8930 1465344000 1.8910 1465351200 1.9059 1465358400 1.9209 1465365600 1.9333 1465372800 1.9340 1465380000 1.9299 1465387200 1.9301 1465394400 1.9280 1465401600 1.9293 1465408800 1.9271 1465416000 1.9272 1465423200 1.9710 1465430400 1.9880 1465437600 1.9876 1465444800 1.9886 1465452000 1.9838 1465459200 1.9842 1465466400 1.9872 1465473600 1.9848 1465480800 1.9831 1465488000 1.9834 1465495200 1.9785 1465502400 1.9819 1465509600 1.9841 1465516800 1.9853 1465524000 1.9847 1465531200 1.9825 1465538400 1.9846 1465545600 1.9834 1465552800 1.9783 1465560000 1.9795 1465567200 1.9791 1465574400 1.9811 1465581600 1.9797 1465588800 1.9797 1465596000 1.9748 1465603200 1.9791 1465610400 1.9800 1465617600 1.9812 1465624800 1.9801 1465632000 1.9819 1465639200 1.9801 1465646400 1.9807 1465653600 1.9775 1465660800 1.9787 1465682340 1.9777 1465682400 1.9775 1465689600 1.9786 1465696800 1.9776 1465704000 1.9784 1465711200 1.9779 1465718400 1.9801 1465725600 1.9752 1465732800 1.9779 1465740000 1.9770 1465747200 1.9775 1465754400 1.9759 1465761600 1.9767 1465768800 1.9765 1465776000 1.9780 1465783200 1.9768 1465790400 1.9780 1465797600 1.9738 1465804800 1.9781 1465812000 1.9773 1465819200 1.9778 1465826400 1.9777 1465833600 1.9777 1465840800 1.9762 1465848000 1.9764 1465855200 1.9744 1465862400 1.9768 1465869600 1.9755 1465876800 1.9770 1465884000 1.9767 1465891200 1.9772 1465898400 1.9740 1465905600 1.9745 1465912800 1.9732 1465920000 1.9764 1465927200 1.9741 1465934400 1.9740 1465941600 1.9725 1465948800 1.9737 1465956000 1.9730 1465963200 1.9736 1465970400 1.9719 1465977600 1.9694 1465984800 1.9686 1465992000 1.9669 1465999200 1.9657 1466006400 1.9628 1466013600 1.9643 1466020800 1.9648 1466028000 2.0041 1466035200 2.0281 1466042400 2.0313 1466049600 2.0347 1466056800 1.9776 1466064000 2.0288 1466071200 2.0320 1466078400 2.0312 1466085600 2.0302 1466092800 2.0309 1466100000 2.0318 1466107200 2.0311 1466114400 2.0302 1466121600 2.0309 1466128800 2.0288 1466136000 2.0299 1466143200 2.0288 1466150400 2.0294 1466157600 2.0327 1466164800 2.0338 1466172000 2.0278 1466179200 2.0321 1466186400 2.0356 1466193600 2.0363 1466200800 2.0315 1466208000 2.0320 1466215200 2.0310 1466222400 2.0327 1466229600 2.0343 1466236800 2.0339 1466244000 2.0347 1466251200 2.0356 1466258400 2.0340 1466265600 2.0350 1466272800 2.0311 1466280000 2.0369 1466287200 2.0364 1466294400 2.0373 1466301600 2.0315 1466308800 2.0345 1466316000 2.0339 1466323200 2.0327 1466330400 2.0318 1466337600 2.0329 1466344800 2.0313 1466352000 2.0282 1466359200 2.0353 1466366400 2.0370 1466373600 2.0394 1466380800 2.0319 1466388000 2.0304 1466395200 2.0330 1466402400 2.0264 1466409600 2.0305 1466416800 2.0261 1466424000 2.0306 1466431200 2.0297 1466438400 2.0204 1466445600 2.0423 1466452800 2.0344 1466460000 2.0323 1466467200 2.0331 1466474400 2.0318 1466481600 2.0334 1466488800 2.0323 1466496000 2.0317 1466503200 2.0286 1466510400 2.0278 1466517600 2.0298 1466524800 2.0306 1466532000 2.0284 1466539200 2.0288 1466546400 2.0282 1466553600 2.0283 1466560800 2.0274 1466568000 2.0280 1466575200 2.0274 1466582400 2.0314 1466589600 2.0312 1466596800 2.0316 1466604000 2.0296 1466611200 2.0303 1466618400 2.0293 1466625600 2.0302 1466632800 2.0255 1466640000 2.0306 1466647200 2.0291 1466654400 2.0287 1466661600 2.0293 1466668800 2.0302 1466676000 2.0295 1466683200 2.0300 1466690400 2.0298 1466697600 2.0293 1466704800 2.0419 1466712000 2.0429 1466719200 2.0415 1466726400 2.0424 1466733600 2.0563 1466740800 2.0563 1466748000 2.0509 1466755200 2.0558 1466762400 2.0542 1466769600 2.0548 1466776800 2.0559 1466784000 2.0558 1466791200 2.0533 1466798400 2.0544 1466805600 2.0528 1466812800 2.0550 1466820000 2.0496 1466827200 2.0514 1466834400 2.0473 1466841600 2.0481 1466848800 2.0528 1466856000 2.0535 1466863200 2.0523 1466870400 2.0537 1466877600 2.0580 1466884800 2.0597 1466892000 2.0539 1466899200 2.0549 1466906400 1.9477 1466913600 2.0554 1466920800 2.0551 1466928000 2.0552 1466935200 2.0544 1466942400 2.0546 1466949600 2.0533 1466956800 2.0542 1466964000 2.0527 1466971200 2.0539 1466978400 2.0528 1466985600 2.0570 1466992800 2.0530 1467000000 2.0542 1467007200 2.0514 1467014400 2.0528 1467021600 2.0509 1467028800 2.0514 1467036000 2.0505 1467043200 2.0545 1467050400 2.0541 1467057600 2.0541 1467064800 2.0512 1467072000 2.0549 1467079200 2.0541 1467086400 2.0556 1467093600 2.0541 1467100800 2.0525 1467108000 2.0509 1467115200 2.0522 1467122400 2.0514 1467129600 2.0515 1467136800 2.0493 1467144000 2.0496 1467151200 2.0463 1467158400 2.0436 1467165600 2.0421 1467172800 2.0439 1467180000 2.0480 1467187200 2.0457 1467194400 2.0450 1467201600 1.9903 1467208800 1.9900 1467216000 2.0434 1467223200 2.0423 1467230400 2.0429 1467237600 2.0400 1467244800 2.0429 1467252000 2.0410 1467259200 2.0421 1467266400 2.0423 1467273600 2.0433 1467280800 2.0411 1467288000 2.0398 1467295200 2.0381 1467302400 2.0404 1467309600 2.0396 1467316800 2.0394 1467324000 2.0448 1467338400 2.0434 1467331200 2.0421 1467345600 2.0446 1467352800 2.0443 1467360000 2.0447 1467367200 2.0429 1467374400 2.0446 1467381600 2.0430 1467388800 2.0444 1467396000 2.0439 1467403200 2.0406 1467410400 2.0389 1467417600 2.0403 1467424800 2.0398 1467432000 2.0407 1467439200 2.0395 1467446400 2.0405 1467453600 2.0389 1467460800 2.0398 1467468000 2.0432 1467475200 2.0441 1467482400 2.0424 1467489600 2.0432 1467496800 2.0450 1467504000 2.0437 1467511200 2.0420 1467518400 2.0449 1467525600 2.0451 1467532800 2.0453 1467540000 2.0444 1467547200 2.0457 1467554400 2.0442 1467561600 2.0449 1467568800 2.0442 1467576000 2.0448 1467583200 2.0444 1467590400 2.0456 1467597600 2.0447 1467604800 2.0451 1467612000 2.0441 1467619200 2.0449 1467626400 2.0441 1467633600 2.0448 1467640800 2.0437 1467648000 2.0444 1467655200 2.0435 1467662400 2.0430 1467669600 2.0419 1467676800 2.0390 1467684000 2.0381 1467691200 2.0421 1467698400 2.0417 1467705600 2.0426 1467712800 2.0416 1467720000 2.0433 1467727200 2.0426 1467734400 2.0495 1467741600 2.0526 1467748800 2.0469 1467756000 2.0436 1467763200 2.0441 1467770400 2.0435 1467777600 2.0425 1467784800 2.0422 1467792000 2.0681 1467799200 2.0653 1467806400 2.0653 1467813600 2.0663 1467820800 2.0670 1467828000 2.0668 1467835200 2.0672 1467842400 2.0660 1467849600 2.0670 1467856800 2.0660 1467864000 2.0641 1467871200 2.0657 1467878400 2.0697 1467885600 2.0681 1467892800 2.0716 1467900000 2.0695 1467907200 2.0659 1467914400 2.0644 1467921600 2.0651 1467928800 2.0667 1467936000 2.0688 1467943200 2.0676 1467950400 2.0680 1467957600 2.0695 1467964800 2.0695 1467972000 2.0688 1467979200 2.0708 1467986400 2.0696 1467993600 2.0704 1468000800 2.0717 1468008000 2.0691 1468015200 2.0686 1468022400 2.0684 1468029600 2.0672 1468036800 2.0665 1468044000 2.0661 1468051200 2.0679 1468058400 2.0664 1468065600 2.0674 1468072800 2.0667 1468080000 2.0677 1468087200 2.0675 1468094400 2.0598 1468101600 2.0587 1468108800 2.0605 1468116000 2.0595 1468123200 2.0603 1468130400 2.0597 1468137600 2.0578 1468144800 2.0588 1468152000 2.0565 1468159200 2.0557 1468166400 2.0603 1468173600 2.0540 1468180800 2.0586 1468188000 2.0571 1468195200 2.0588 1468202400 2.0571 1468209600 2.0578 1468216800 2.0584 1468224000 2.0591 1468231200 2.0584 1468238400 2.0582 1468245600 2.0577 1468252800 2.0584 1468260000 2.0536 1468267200 2.0563 1468274400 2.0543 1468281600 2.0560 1468288800 2.0535 1468296000 2.0578 1468303200 2.0575 1468310400 2.0584 1468317600 2.0574 1468324800 2.0601 1468332000 2.0570 1468339200 2.0576 1468346400 2.0580 1468353600 2.0528 1468360800 2.0521 1468368000 2.0518 1468375200 2.0477 1468382400 2.0490 1468389600 2.0490 1468396800 2.0482 1468404000 2.0466 1468411200 2.0483 1468418400 2.0474 1468425600 2.0491 1468432800 2.0486 1468440000 2.0479 1468447200 2.0461 1468454400 2.0517 1468461600 2.0458 1468468800 2.0468 1468476000 2.0440 1468483200 2.0462 1468490400 2.0470 1468497600 2.0476 1468504800 2.0455 1468512000 2.0465 1468519200 2.0433 1468526400 2.0462 1468533600 2.0420 1468540800 2.0424 1468548000 2.0393 1468555200 2.0416 1468562400 2.0412 1468569600 2.0412 1468576800 2.0394 1468584000 2.0414 1468591200 2.0393 1468598400 2.0452 1468605600 2.0439 1468612800 2.0456 1468620000 2.0446 1468627200 2.0460 1468634400 2.0447 1468641600 2.0456 1468648800 2.0449 1468656000 2.0460 1468663200 2.0444 1468670400 2.0410 1468677600 2.0399 1468684800 2.0403 1468692000 2.0395 1468699200 2.0408 1468706400 2.0366 1468713600 2.0381 1468720800 2.0397 1468728000 2.0409 1468735200 2.0416 1468742400 2.0417 1468749600 2.0439 1468756800 2.0446 1468764000 2.0436 1468771200 2.0446 1468778400 2.0438 1468785600 2.0453 1468792800 2.0444 1468800000 2.0459 1468807200 2.0447 1468814400 2.0450 1468821600 2.0436 1468828800 2.0449 1468836000 2.0440 1468843200 2.0446 1468850400 2.0428 1468857600 2.0435 1468864800 2.0420 1468872000 2.0416 1468879200 2.0413 1468886400 2.0425 1468893600 2.0388 1468900800 2.0420 1468908000 2.0423 1468915200 2.0423 1468922400 2.0418 1468929600 2.0427 1468936800 2.0409 1468944000 2.0401 1468951200 2.0356 1468958400 2.0386 1468965600 2.0410 1468972800 2.0422 1468980000 2.0419 1468987200 2.0435 1468994400 2.0444 1469001600 2.0442 1469008800 2.0442 1469016000 2.0438 1469023200 2.0442 1469030400 2.0398 1469037600 2.0395 1469044800 2.0403 1469052000 2.0406 1469059200 2.0403 1469066400 2.0395 1469073600 2.0403 1469080800 2.0396 1469088000 2.0405 1469095200 2.0352 1469102400 2.0392 1469109600 2.0377 1469116800 2.0398 1469124000 2.0406 1469131200 2.0398 1469138400 2.0379 1469145600 2.0357 1469152800 2.0355 1469160000 2.0347 1469167200 2.0338 1469174400 2.0372 1469181600 2.0309 1469188800 2.0346 1469196000 2.0330 1469203200 2.0343 1469210400 2.0339 1469217600 2.0261 1469224800 2.0161 1469232000 2.0317 1469239200 2.0329 1469246400 2.0347 1469253600 2.0336 1469260800 2.0354 1469268000 2.0375 1469275200 2.0375 1469282400 2.0359 1469289600 2.0369 1469296800 2.0363 1469304000 2.0360 1469311200 2.0334 1469318400 2.0352 1469325600 2.0337 1469332800 2.0350 1469340000 2.0339 1469347200 2.0354 1469354400 2.0343 1469361600 2.0352 1469368800 2.0345 1469376000 2.0359 1469383200 2.0345 1469390400 2.0354 1469397600 2.0379 1469404800 2.0401 1469412000 2.0367 1469419200 2.0367 1469426400 2.0364 1469433600 2.0341 1469440800 2.0362 1469448000 2.0373 1469455200 2.0409 1469462400 2.0416 1469469600 2.0405 1469476800 2.0405 1469484000 2.0398 1469491200 2.0399 1469498400 2.0406 1469505600 2.0412 1469512800 2.0367 1469520000 2.0403 1469527200 2.0356 1469534400 2.0385 1469541600 2.0363 1469548800 2.0370 1469556000 2.0362 1469563200 2.0328 1469570400 2.0386 1469577600 2.0393 1469584800 2.0389 1469592000 2.0399 1469599200 2.0382 1469606400 2.0391 1469613600 2.0384 1469620800 2.0390 1469628000 2.0378 1469635200 2.0388 1469642400 2.0364 1469649600 2.0408 1469656800 2.0403 1469664000 2.0425 1469671200 2.0407 1469678400 2.0377 1469685600 2.0396 1469692800 2.0411 1469700000 2.0393 1469707200 2.0410 1469714400 2.0803 1469721600 2.0814 1469728800 2.0794 1469736000 2.0801 1469743200 2.0789 1469750400 2.0804 1469757600 2.0791 1469764800 2.0783 1469772000 2.0780 1469779200 2.0780 1469786400 2.0928 1469793600 2.0928 1469800800 2.0926 1469808000 2.0927 1469815200 2.0917 1469822400 2.0933 1469829600 2.0909 1469836800 2.0932 1469844000 2.0914 1469851200 2.0951 1469858400 2.0942 1469865600 2.0904 1469872800 2.0890 1469880000 2.0892 1469887200 2.0878 1469894400 2.0883 1469901600 2.0853 1469908800 2.0865 1469916000 2.0858 1469923200 2.0902 1469930400 2.0815 1469937600 2.0862 1469944800 2.0862 1469952000 2.0865 1469959200 2.0859 1469966400 2.0872 1469973600 2.0862 1469980800 2.0866 1469988000 2.0855 1469995200 2.0860 1470002400 2.0851 1470016800 2.0855 1470009600 2.0864 1470024000 2.0853 1470031200 2.0854 1470038400 2.0884 1470045600 2.0848 1470052800 2.0883 1470060000 2.0869 1470067200 2.0874 1470074400 2.0875 1470081600 2.0910 1470088800 2.0912 1470096000 2.0939 1470103200 2.0892 1470110400 2.0892 1470117600 2.0871 1470124800 2.0874 1470132000 2.0855 1470139200 2.0851 1470146400 2.0883 1470153600 2.0876 1470160800 2.0862 1470168000 2.0857 1470175200 2.0798 1470182400 2.0840 1470189600 2.0822 1470196800 2.0835 1470204000 2.0821 1470211200 2.0828 1470218400 2.0813 1470225600 2.0793 1470232800 2.0817 1470240000 2.0817 1470247200 2.0808 1470254400 2.0810 1470261600 2.0799 1470268800 2.0799 1470276000 2.0811 1470283200 2.0816 1470290400 2.0808 1470297600 2.0808 1470304800 2.0808 1470312000 2.0813 1470319200 2.0795 1470326400 2.0757 1470333600 2.0742 1470340800 2.0777 1470348000 2.0735 1470355200 2.0835 1470362400 2.0826 1470369600 2.0835 1470376800 2.0834 1470384000 2.0860 1470391200 2.0844 1470398400 2.0833 1470405600 2.0833 1470412800 2.0868 1470420000 2.0829 1470427200 2.0834 1470434400 2.0821 1470441600 2.0833 1470448800 2.0829 1470456000 2.0844 1470463200 2.0826 1470470400 2.0846 1470477600 2.0826 1470484800 2.0831 1470492000 2.0821 1470499200 2.0831 1470506400 2.0821 1470513600 2.0826 1470520800 2.0818 1470528000 2.0829 1470535200 2.0815 1470542400 2.0803 1470549600 2.0822 1470556800 2.0832 1470564000 2.0814 1470571200 2.0828 1470578400 2.0815 1470585600 2.0824 1470592800 2.0816 1470600000 2.0826 1470607200 2.0812 1470614400 2.0832 1470621600 2.0778 1470628800 2.0790 1470636000 2.0780 1470643200 2.0785 1470650400 2.0762 1470657600 2.0731 1470664800 2.0720 1470672000 2.0727 1470679200 2.0720 1470686400 2.0735 1470693600 2.0723 1470700800 2.0729 1470708000 2.0726 1470715200 2.0735 1470722400 2.0737 1470729600 2.0748 1470736800 2.0722 1470744000 2.0723 1470751200 2.0715 1470758400 2.0738 1470765600 2.0774 1470772800 2.0827 1470780000 2.0813 1470787200 2.0813 1470794400 2.0834 1470801600 2.0797 1470808800 2.0685 1470816000 2.0730 1470823200 2.0750 1470830400 2.0769 1470837600 2.0749 1470844800 2.0745 1470852000 2.0735 1470859200 2.0747 1470866400 2.0732 1470873600 2.0733 1470880800 2.0725 1470888000 2.0735 1470895200 2.0985 1470902400 2.0992 1470909600 2.0979 1470916800 2.0979 1470924000 2.0934 1470931200 2.0972 1470938400 2.1001 1470945600 2.1000 1470952800 2.1005 1470960000 2.1007 1470967200 2.0991 1470974400 2.1007 1470981600 2.1003 1470988800 2.1003 1470996000 2.1011 1471003200 2.1011 1471010400 2.0997 1471017600 2.0985 1471024800 2.0973 1471032000 2.0993 1471039200 2.0931 1471046400 2.0960 1471053600 2.0929 1471060800 2.0944 1471068000 2.0895 1471075200 2.0895 1471082400 2.0884 1471089600 2.0893 1471096800 2.0901 1471104000 2.0941 1471111200 2.0927 1471118400 2.0933 1471125600 2.0922 1471132800 2.0926 1471140000 2.0917 1471147200 2.0926 1471154400 2.0917 1471161600 2.0925 1471168800 2.0880 1471176000 2.0896 1471183200 2.0913 1471190400 2.0921 1471197600 2.0915 1471204800 2.0920 1471212000 2.0909 1471219200 2.0920 1471226400 2.0881 1471233600 2.0922 1471240800 2.0908 1471248000 2.0403 1471255200 2.0910 1471262400 2.0920 1471269600 2.0941 1471276800 2.0939 1471284000 2.0934 1471291200 2.0974 1471298400 2.0921 1471305600 2.0927 1471312800 2.0923 1471320000 2.0977 1471327200 2.1003 1471334400 2.1038 1471341600 2.0979 1471348800 2.0424 1471356000 2.0912 1471363200 2.0919 1471370400 2.0909 1471377600 2.0913 1471384800 2.0932 1471392000 2.0937 1471399200 2.0934 1471406400 2.0970 1471413600 2.0859 1471420800 2.0933 1471428000 2.0911 1471435200 2.0939 1471442400 2.0936 1471449600 2.0914 1471456800 2.0937 1471464000 2.0939 1471471200 2.0932 1471478400 2.0935 1471485600 2.0926 1471492800 2.0686 1471500000 2.0686 1471507200 2.0700 1471514400 2.0662 1471521600 2.0648 1471528800 2.0643 1471536000 2.0628 1471543200 2.0649 1471550400 2.0657 1471557600 2.0674 1471564800 2.0678 1471572000 2.0668 1471579200 2.0679 1471586400 2.0672 1471593600 2.0676 1471600800 2.0663 1471608000 2.0671 1471615200 2.0664 1471622400 2.0675 1471629600 2.0662 1471636800 2.0664 1471644000 2.0652 1471651200 2.0659 1471658400 2.0614 1471665600 2.0649 1471672800 2.0613 1471680000 2.0615 1471687200 2.0637 1471694400 2.0626 1471701600 2.0639 1471708800 2.0644 1471716000 2.0643 1471723200 2.0649 1471730400 2.0648 1471737600 2.0607 1471744800 2.0602 1471752000 2.0614 1471759200 2.0597 1471766400 2.0617 1471773600 2.0628 1471780800 2.0652 1471788000 2.0634 1471795200 2.0635 1471802400 2.0622 1471809600 2.0633 1471816800 2.0617 1471824000 2.0632 1471831200 2.0639 1471838400 2.0646 1471845600 2.0568 1471852800 2.0605 1471860000 2.0625 1471867200 2.0636 1471874400 2.0620 1471881600 2.0621 1471888800 2.0615 1471896000 2.0624 1471903200 2.0618 1471910400 2.0628 1471917600 2.0612 1471924800 2.0623 1471932000 2.0644 1471939200 2.0595 1471946400 2.0569 1471953600 2.0579 1471960800 2.0567 1471968000 2.0571 1471975200 2.0563 1471982400 2.0613 1471989600 2.0598 1471996800 2.0626 1472004000 2.0617 1472011200 2.0607 1472018400 2.0602 1472025600 2.0602 1472032800 2.0564 1472040000 2.0589 1472047200 2.0549 1472054400 2.0556 1472061600 2.0557 1472068800 2.0551 1472076000 2.0550 1472083200 2.0564 1472090400 2.0551 1472097600 2.0555 1472104800 2.0539 1472112000 2.0607 1472119200 2.0570 1472126400 2.0581 1472133600 2.0562 1472140800 2.0594 1472148000 2.0557 1472155200 2.0566 1472162400 2.0561 1472169600 2.0562 1472176800 2.0554 1472184000 2.0572 1472191200 2.0560 1472198400 2.0572 1472205600 2.0554 1472212800 2.0525 1472220000 2.0563 1472227200 2.0596 1472234400 2.0548 1472241600 2.0560 1472248800 2.0553 1472256000 2.0553 1472263200 2.0542 1472270400 2.0543 1472277600 2.0538 1472284800 2.0556 1472292000 2.0549 1472299200 2.0542 1472306400 2.0518 1472313600 2.0528 1472320800 2.0521 1472328000 2.0530 1472335200 2.0522 1472342400 2.0493 1472349600 2.0516 1472356800 2.0526 1472364000 2.0481 1472371200 2.0520 1472378400 2.0510 1472385600 2.0514 1472392800 2.0516 1472400000 2.0525 1472407200 2.0515 1472414400 2.0530 1472421600 2.0520 1472428800 2.0492 1472436000 2.0482 1472443200 2.0488 1472450400 2.0516 1472457600 2.0520 1472464800 2.0518 1472472000 2.0518 1472479200 2.0470 1472486400 2.0515 1472493600 2.0516 1472500800 2.0504 1472508000 2.0511 1472515200 2.0514 1472522400 2.0501 1472529600 2.0541 1472536800 2.0497 1472544000 2.0535 1472551200 2.0513 1472558400 2.0525 1472565600 2.0509 1472572800 2.0532 1472580000 2.0507 1472587200 2.0507 1472594400 2.0489 1472601600 2.0516 1472608800 2.0485 1472616000 2.0492 1472623200 2.0459 1472630400 2.0500 1472637600 2.0109 1472644800 2.0114 1472652000 2.0487 1472659200 2.0478 1472666400 2.0485 1472673600 2.0481 1472680800 2.0476 1472695200 2.0467 1472688000 2.0494 1472702400 2.0473 1472709600 2.0473 1472716800 2.0484 1472724000 2.0477 1472731200 2.0476 1472738400 2.0463 1472745600 2.0467 1472752800 2.0468 1472760000 2.0426 1472767200 2.0437 1472774400 2.0437 1472781600 2.0427 1472788800 2.0429 1472796000 2.0383 1472803200 2.0403 1472810400 2.0386 1472817600 2.0391 1472824800 2.0409 1472832000 2.0416 1472839200 2.0398 1472846400 2.0407 1472853600 2.0399 1472860800 2.0404 1472868000 2.0393 1472875200 2.0398 1472882400 2.0397 1472889600 2.0405 1472896800 2.0402 1472904000 2.0413 1472911200 2.0402 1472918400 2.0408 1472925600 2.0405 1472932800 2.0409 1472940000 2.0401 1472947200 2.0417 1472954400 2.0402 1472961600 2.0410 1472968800 2.0398 1472976000 2.0409 1472983200 2.0400 1472990400 2.0386 1472997600 2.0381 1473004800 2.0393 1473012000 2.0376 1473019200 2.0385 1473026400 2.0371 1473033600 2.0377 1473040800 2.0369 1473048000 2.0396 1473055200 2.0363 1473062400 2.0342 1473069600 2.0359 1473076800 2.0381 1473084000 2.0402 1473091200 2.0416 1473098400 2.0378 1473105600 2.0387 1473112800 2.0382 1473120000 2.0417 1473127200 2.0400 1473134400 2.0377 1473141600 2.0399 1473148800 2.0377 1473156000 2.0389 1473163200 2.0395 1473170400 2.0333 1473177600 2.0370 1473184800 2.0366 1473192000 2.0374 1473199200 2.0401 1473206400 2.0401 1473213600 2.0357 1473220800 2.0366 1473228000 2.0397 1473235200 2.0395 1473242400 2.0392 1473249600 2.0363 1473256800 2.0328 1473264000 2.0451 1473271200 2.0437 1473278400 2.0476 1473285600 2.0461 1473292800 2.0466 1473300000 2.0470 1473307200 2.0468 1473314400 2.0456 1473321600 2.0468 1473328800 2.0453 1473336000 2.0489 1473343200 2.0495 1473350400 2.0513 1473357600 2.0510 1473364800 2.0521 1473372000 2.0510 1473379200 2.0516 1473386400 2.0506 1473393600 2.0508 1473400800 2.0500 1473408000 2.0472 1473415200 2.0491 1473422400 2.0475 1473429600 2.0485 1473436800 2.0500 1473444000 2.0450 1473451200 2.0463 1473458400 2.0445 1473465600 2.0456 1473472800 2.0454 1473480000 2.0487 1473487200 2.0513 1473494400 2.0517 1473501600 2.0479 1473508800 2.0516 1473516000 2.0495 1473523200 2.0501 1473530400 2.0495 1473537600 2.0506 1473544800 2.0503 1473552000 2.0506 1473559200 2.0498 1473566400 2.0505 1473573600 2.0503 1473580800 2.0507 1473588000 2.0498 1473595200 2.0507 1473602400 2.0466 1473609600 2.0437 1473616800 2.0460 1473624000 2.0471 1473631200 2.0460 1473638400 2.0477 1473645600 2.0466 1473652800 2.0471 1473660000 2.0468 1473667200 2.0472 1473674400 2.0468 1473681600 2.0498 1473688800 2.0463 1473696000 2.0441 1473703200 2.0434 1473710400 2.0493 1473717600 2.0518 1473724800 2.0515 1473732000 2.0504 1473739200 2.0483 1473746400 2.0475 1473753600 2.0514 1473760800 2.0501 1473768000 2.0503 1473775200 2.0676 1473782400 2.0522 1473789600 2.0720 1473796800 2.0733 1473804000 2.0703 1473811200 2.0712 1473818400 2.0682 1473825600 2.0684 1473832800 2.0708 1473840000 2.0684 1473847200 1.9662 1473854400 2.0700 1473861600 2.0681 1473868800 2.0682 1473876000 2.0681 1473883200 2.0702 1473890400 2.0706 1473897600 2.0710 1473904800 2.0702 1473912000 2.0672 1473919200 2.0665 1473926400 2.0693 1473933600 2.0687 1473940800 2.0843 1473948000 2.0835 1473955200 2.0865 1473962400 2.0847 1473969600 2.0860 1473976800 2.0843 1473984000 2.0835 1473991200 2.0833 1473998400 2.0836 1474005600 2.0833 1474012800 2.0803 1474020000 2.0821 1474027200 2.0827 1474034400 2.0821 1474041600 2.0827 1474048800 2.0836 1474056000 2.0825 1474063200 2.0823 1474070400 2.0838 1474077600 2.0831 1474084800 2.0782 1474092000 2.0756 1474099200 2.0762 1474106400 2.0769 1474113600 2.0759 1474120800 2.0778 1474128000 2.0821 1474135200 2.0809 1474142400 2.0824 1474149600 2.0818 1474156800 2.0827 1474164000 2.0835 1474171200 2.0835 1474178400 2.0828 1474185600 2.0790 1474192800 2.0817 1474200000 2.0833 1474207200 2.0825 1474214400 2.0833 1474221600 2.0821 1474228800 2.0823 1474236000 2.0758 1474243200 2.0790 1474250400 2.0814 1474257600 2.0825 1474264800 2.0813 1474272000 2.0819 1474279200 2.0788 1474286400 2.0784 1474293600 2.0745 1474300800 2.0788 1474308000 2.0760 1474315200 2.0773 1474322400 2.0760 1474329600 2.0772 1474336800 2.0766 1474344000 2.0762 1474351200 2.0690 1474358400 2.0735 1474365600 2.0721 1474372800 2.0718 1474380000 2.0710 1474387200 2.0723 1474394400 2.0749 1474401600 2.0768 1474408800 2.0745 1474416000 2.0753 1474423200 2.0750 1474430400 2.0752 1474437600 2.0744 1474444800 2.0758 1474452000 2.0721 1474459200 2.0754 1474466400 2.0711 1474473600 2.0741 1474480800 2.0699 1474488000 2.0707 1474495200 2.0693 1474502400 2.0696 1474509600 2.0656 1474516800 2.0665 1474524000 2.0716 1474531200 2.0727 1474538400 2.0701 1474545600 2.0731 1474552800 2.0705 1474560000 2.0714 1474567200 2.0710 1474574400 2.0724 1474581600 2.0701 1474588800 2.0712 1474596000 2.0663 1474603200 2.0700 1474610400 2.0664 1474617600 2.0668 1474624800 2.0693 1474632000 2.0668 1474639200 2.0693 1474646400 2.0726 1474653600 2.0711 1474660800 2.0646 1474668000 2.0702 1474675200 2.0744 1474682400 2.0726 1474689600 2.0732 1474696800 2.0728 1474704000 2.0682 1474711200 2.0674 1474718400 2.0652 1474725600 2.0674 1474732800 2.0712 1474740000 2.0702 1474747200 2.0720 1474754400 2.0718 1474761600 2.0724 1474768800 2.0713 1474776000 2.0717 1474783200 2.0684 1474790400 2.0678 1474797600 2.0707 1474804800 2.0732 1474812000 2.0689 1474819200 2.0703 1474826400 2.0724 1474833600 2.0653 1474840800 2.0686 1474848000 2.0685 1474855200 2.0645 1474862400 2.0657 1474869600 2.0634 1474876800 2.0677 1474884000 2.0891 1474891200 2.0933 1474898400 2.0924 1474905600 2.1175 1474912800 2.1162 1474920000 2.1169 1474927200 2.1170 1474934400 2.1172 1474941600 2.1158 1474948800 2.1171 1474956000 2.1162 1474963200 2.1205 1474970400 2.1174 1474977600 2.1164 1474984800 2.1155 1474992000 2.1175 1474999200 2.1194 1475006400 2.1193 1475013600 2.1186 1475020800 2.1201 1475028000 2.1176 1475035200 2.1195 1475042400 2.0716 1475049600 2.1237 1475056800 2.1217 1475064000 2.1217 1475071200 2.1213 1475078400 2.1183 1475085600 2.1165 1475092800 2.1217 1475100000 2.1233 1475107200 2.1242 1475114400 2.1226 1475121600 2.1247 1475128800 2.1225 1475136000 2.1211 1475143200 2.1215 1475150400 2.1225 1475157600 2.1209 1475164800 2.1208 1475172000 2.1184 1475179200 2.1149 1475186400 2.1204 1475193600 2.1213 1475200800 2.1205 1475208000 2.1219 1475215200 2.1209 1475222400 2.1223 1475229600 2.1180 1475236800 2.1211 1475244000 2.1194 1475251200 2.1200 1475258400 2.1179 1475265600 2.1191 1475272800 2.1189 1475287200 2.1194 1475280000 2.1210 1475294400 2.1213 1475301600 2.1143 1475308800 2.1146 1475316000 2.1189 1475323200 2.1151 1475330400 2.1131 1475337600 2.1176 1475344800 2.1163 1475352000 2.1170 1475359200 2.1162 1475366400 2.1171 1475373600 2.1155 1475380800 2.1170 1475388000 2.1143 1475395200 2.1125 1475402400 2.1114 1475409600 2.1091 1475416800 2.1074 1475424000 2.1081 1475431200 2.1137 1475438400 2.1139 1475445600 2.1137 1475452800 2.1141 1475460000 2.1137 1475467200 2.1152 1475474400 2.1143 1475481600 2.1139 1475488800 2.5318 1475496000 2.5329 1475503200 2.5298 1475510400 2.5294 1475517600 2.6292 1475524800 2.6354 1475532000 2.6296 1475539200 2.6313 1475546400 2.6303 1475553600 2.6346 1475560800 2.6330 1475568000 2.6346 1475575200 2.6328 1475582400 2.6309 1475589600 2.6244 1475596800 2.6286 1475604000 2.6273 1475611200 2.6312 1475618400 2.6306 1475625600 2.6186 1475632800 2.6163 1475640000 2.6234 1475647200 2.6209 1475654400 2.6222 1475661600 2.6188 1475668800 2.6283 1475676000 2.6281 1475683200 2.6271 1475690400 2.6253 1475697600 2.6271 1475704800 2.6265 1475712000 2.6281 1475719200 2.6280 1475726400 2.6283 1475733600 2.6187 1475740800 2.6185 1475748000 2.6196 1475755200 2.6192 1475762400 2.6166 1475769600 2.6172 1475776800 2.6153 1475784000 2.6151 1475791200 2.6147 1475798400 2.6169 1475805600 2.6156 1475812800 2.6167 1475820000 2.6192 1475827200 2.6171 1475834400 2.6165 1475841600 2.6144 1475848800 2.6155 1475856000 2.6137 1475863200 2.6138 1475870400 2.6147 1475877600 2.6138 1475884800 2.6147 1475892000 2.6141 1475899200 2.6172 1475906400 2.6168 1475913600 2.6166 1475920800 2.6153 1475928000 2.6152 1475935200 2.6144 1475942400 2.6127 1475949600 2.6148 1475956800 2.6161 1475964000 2.6145 1475971200 2.6170 1475978400 2.6146 1475985600 2.6170 1475992800 2.6157 1476000000 2.6165 1476007200 2.6164 1476014400 2.6162 1476021600 2.6153 1476028800 2.6162 1476036000 2.6143 1476043200 2.6159 1476050400 2.6111 1476057600 2.6162 1476064800 2.6142 1476072000 2.6157 1476079200 2.6165 1476086400 2.6144 1476093600 2.6155 1476100800 2.6142 1476108000 2.6086 1476115200 2.6156 1476122400 2.6147 1476129600 2.6145 1476136800 2.6092 1476144000 2.5893 1476151200 2.6119 1476158400 2.6124 1476165600 2.6104 1476172800 2.6128 1476180000 2.6108 1476187200 2.6119 1476194400 2.6095 1476201600 2.6125 1476208800 2.6067 1476216000 2.6106 1476223200 2.6054 1476230400 2.6075 1476237600 2.6069 1476244800 2.6083 1476252000 2.6067 1476259200 2.6142 1476266400 2.6097 1476273600 2.6111 1476280800 2.6100 1476288000 2.6123 1476295200 2.6100 1476302400 2.6091 1476309600 2.6111 1476316800 2.6120 1476324000 2.6100 1476331200 2.6065 1476338400 2.1697 1476345600 2.1687 1476352800 2.1696 1476360000 2.1668 1476367200 2.1679 1476374400 2.1708 1476381600 2.1672 1476388800 2.1686 1476396000 2.1679 1476403200 2.1686 1476410400 2.1682 1476417600 2.1673 1476424800 2.1632 1476432000 2.1682 1476439200 2.1658 1476446400 2.1671 1476453600 2.1683 1476460800 2.1719 1476468000 2.1697 1476475200 2.1702 1476482400 2.1702 1476489600 2.1705 1476496800 2.1701 1476504000 2.1688 1476511200 2.1720 1476518400 2.1689 1476525600 2.1679 1476532800 2.1683 1476540000 2.1638 1476547200 2.1683 1476554400 2.1643 1476561600 2.1702 1476568800 2.1685 1476576000 2.1697 1476583200 2.1673 1476590400 2.1679 1476597600 2.1672 1476604800 2.1714 1476612000 2.1676 1476619200 2.1681 1476626400 2.1674 1476633600 2.1651 1476640800 2.1670 1476648000 2.1681 1476655200 2.1681 1476662400 2.1679 1476669600 2.1664 1476676800 2.1673 1476684000 2.1659 1476691200 2.1700 1476698400 2.1658 1476705600 2.1608 1476712800 2.1626 1476720000 2.1632 1476727200 2.1636 1476734400 2.1638 1476741600 2.1622 1476748800 2.1640 1476756000 2.1635 1476763200 2.1632 1476770400 2.1621 1476777600 2.1641 1476784800 2.1626 1476792000 2.1628 1476799200 2.1675 1476806400 2.1649 1476813600 2.1642 1476820800 2.1639 1476828000 2.1641 1476835200 2.1645 1476842400 2.1639 1476849600 2.1653 1476856800 2.1640 1476864000 2.1659 1476871200 2.1638 1476878400 2.1651 1476885600 2.1640 1476892800 2.1651 1476900000 2.1630 1476907200 2.1623 1476914400 2.1614 1476921600 2.1630 1476928800 2.1622 1476936000 2.1641 1476943200 2.1636 1476950400 2.1662 1476957600 2.1677 1476964800 2.1752 1476972000 2.1631 1476979200 2.1630 1476986400 2.1618 1476993600 2.1597 1477000800 2.1615 1477008000 2.1619 1477015200 2.1611 1477022400 2.1635 1477029600 2.1618 1477036800 2.2109 1477044000 2.2160 1477051200 2.2172 1477058400 2.2169 1477065600 2.2199 1477072800 2.2191 1477080000 2.2205 1477087200 2.2196 1477094400 2.2202 1477101600 2.2192 1477108800 2.2188 1477116000 2.2137 1477123200 2.2176 1477130400 2.2146 1477137600 2.2181 1477144800 2.2193 1477152000 2.2201 1477159200 2.2196 1477166400 2.2211 1477173600 2.2194 1477180800 2.2208 1477188000 2.2200 1477195200 2.2173 1477202400 2.2160 1477209600 2.2166 1477216800 2.2157 1477224000 2.2193 1477231200 2.2149 1477238400 2.2152 1477245600 2.2142 1477252800 2.2150 1477260000 2.2149 1477267200 2.2097 1477274400 2.2114 1477281600 2.2393 1477288800 2.2325 1477296000 2.2336 1477303200 2.2309 1477310400 2.2371 1477317600 2.2360 1477324800 2.2338 1477332000 2.2352 1477339200 2.2296 1477346400 2.2290 1477353600 2.2302 1477360800 2.2300 1477368000 2.2310 1477375200 2.2287 1477382400 2.2317 1477389600 2.2327 1477396800 2.2304 1477404000 2.2297 1477411200 2.2308 1477418400 2.2285 1477425600 2.2336 1477432800 2.2327 1477440000 2.2325 1477447200 2.2315 1477454400 2.2323 1477461600 2.2382 1477468800 2.2485 1477476000 2.2440 1477483200 2.2441 1477490400 2.2469 1477497600 2.2512 1477504800 2.2507 1477512000 2.2552 1477519200 2.2542 1477526400 2.2547 1477533600 2.2533 1477540800 2.2569 1477548000 2.2492 1477555200 2.2499 1477562400 2.2451 1477569600 2.2420 1477576800 2.2480 1477584000 2.2468 1477591200 2.2427 1477598400 2.2405 1477605600 2.2426 1477612800 2.2439 1477620000 2.2457 1477627200 2.2482 1477634400 2.2392 1477641600 2.2417 1477648800 2.2411 1477656000 2.2428 1477663200 2.2401 1477670400 2.2406 1477677600 2.2411 1477684800 2.2405 1477692000 2.2380 1477699200 2.2386 1477706400 2.2350 1477713600 2.2405 1477720800 2.2442 1477728000 2.2451 1477735200 2.2418 1477742400 2.2462 1477749600 2.2444 1477756800 2.2439 1477807200 2.2439 1477814400 2.2391 1477821600 2.2416 1477828800 2.2444 1477836000 2.2443 1477843200 2.2452 1477850400 2.2451 1477857600 2.2368 1477864800 2.2393 1477872000 2.2400 1477879200 2.2391 1477886400 2.2395 1477893600 2.2383 1477900800 2.2384 1477908000 2.2379 1477915200 2.2378 1477922400 2.2341 1477929600 2.2367 1477936800 2.2428 1477944000 2.2384 1477951200 2.2370 1477965600 2.2421 1477958400 2.2366 1477972800 2.2426 1477980000 2.2420 1477987200 2.2398 1477994400 2.2421 1478001600 2.2373 1478008800 2.2368 1478016000 2.2362 1478023200 2.2358 1478030400 2.2353 1478037600 2.2353 1478044800 2.2351 1478052000 2.2357 1478059200 2.2344 1478066400 2.2342 1478073600 2.2326 1478080800 2.2380 1478088000 2.2373 1478095200 2.2360 1478102400 2.2378 1478109600 2.2367 1478116800 2.2362 1478124000 2.2349 1478131200 2.2353 1478138400 2.2376 1478145600 2.2386 1478152800 2.2353 1478160000 2.2307 1478167200 2.2333 1478174400 2.2369 1478181600 2.2360 1478188800 2.2378 1478196000 2.2365 1478203200 2.2347 1478210400 2.2340 1478217600 2.2351 1478224800 2.2328 1478232000 2.2347 1478239200 2.2314 1478246400 2.2255 1478253600 2.2237 1478260800 2.2285 1478268000 2.2333 1478275200 2.2329 1478282400 2.2311 1478289600 2.2324 1478296800 2.2335 1478304000 2.2328 1478311200 2.2321 1478318400 2.2305 1478325600 2.2318 1478332800 2.2322 1478340000 2.2312 1478347200 2.2321 1478354400 2.2309 1478361600 2.2288 1478368800 2.2316 1478376000 2.2328 1478383200 2.2321 1478390400 2.2334 1478397600 2.2279 1478404800 2.2324 1478412000 2.2304 1478419200 2.2300 1478426400 2.2312 1478433600 2.2291 1478440800 2.2314 1478448000 2.2320 1478455200 2.2313 1478462400 2.2313 1478469600 2.2302 1478476800 2.2313 1478484000 2.2271 1478491200 2.2315 1478498400 2.2307 1478505600 2.2293 1478512800 2.2224 1478520000 2.2263 1478527200 2.2235 1478534400 2.2248 1478541600 2.2248 1478548800 2.2259 1478556000 2.2276 1478563200 2.2301 1478570400 2.2249 1478577600 2.2293 1478584800 2.2270 1478592000 2.2279 1478599200 2.2168 1478606400 2.2211 1478613600 2.2206 1478620800 2.2196 1478628000 2.2178 1478635200 2.2180 1478642400 2.2167 1478649600 2.2166 1478656800 2.2225 1478664000 2.2204 1478671200 2.2200 1478678400 2.2178 1478685600 2.2207 1478692800 2.2209 1478700000 2.2191 1478707200 2.2217 1478714400 2.2204 1478721600 2.2178 1478728800 2.2153 1478736000 2.2170 1478743200 2.2123 1478750400 2.2172 1478757600 2.2157 1478764800 2.2167 1478772000 2.2194 1478779200 2.2227 1478786400 2.2234 1478793600 2.2257 1478800800 2.2252 1478808000 2.2230 1478815200 2.2213 1478822400 2.2257 1478829600 2.2235 1478836800 2.2215 1478844000 2.2239 1478851200 2.2242 1478858400 2.2226 1478865600 2.2258 1478872800 2.2241 1478880000 2.2256 1478887200 2.2235 1478894400 2.2207 1478901600 2.2196 1478908800 2.2206 1478916000 2.2168 1478923200 2.2172 1478930400 2.2139 1478937600 2.2211 1478944800 2.2190 1478952000 2.2206 1478959200 2.2187 1478966400 2.2199 1478973600 2.2187 1478980800 2.2202 1478988000 2.2186 1478995200 2.2202 1479002400 2.2193 1479009600 2.2226 1479016800 2.2232 1479024000 2.2228 1479031200 2.2176 1479038400 2.2207 1479045600 2.2188 1479052800 2.2202 1479060000 2.2198 1479067200 2.2209 1479074400 2.2232 1479081600 2.2257 1479088800 2.2222 1479096000 2.2228 1479103200 2.2211 1479110400 2.2174 1479117600 2.2166 1479124800 2.2154 1479132000 2.2163 1479139200 2.2211 1479146400 2.2204 1479153600 2.2222 1479160800 2.2267 1479168000 2.2288 1479175200 2.2278 1479182400 2.2295 1479189600 2.2217 1479196800 2.2268 1479204000 2.2196 1479211200 2.2168 1479218400 2.2183 1479225600 2.2169 1479232800 2.2189 1479240000 2.2172 1479247200 2.2161 1479254400 2.2170 1479261600 2.2154 1479268800 2.2125 1479276000 2.2155 1479283200 2.2166 1479290400 2.2152 1479297600 2.2087 1479304800 2.2108 1479312000 2.2129 1479319200 2.2123 1479326400 2.2189 1479333600 2.2137 1479340800 2.2180 1479348000 2.2138 1479355200 2.2164 1479362400 2.2153 1479369600 2.2104 1479376800 2.2093 1479384000 2.2091 1479391200 2.2075 1479398400 2.2086 1479405600 2.2077 1479412800 2.2113 1479420000 2.2140 1479427200 2.2147 1479434400 2.2122 1479441600 2.2145 1479448800 2.2119 1479456000 2.1999 1479463200 2.2032 1479470400 2.2036 1479477600 2.2025 1479484800 2.2078 1479492000 2.2066 1479499200 2.2074 1479506400 2.2021 1479513600 2.1980 1479520800 2.2020 1479528000 2.2035 1479535200 2.2030 1479542400 2.1990 1479549600 2.2019 1479556800 2.2061 1479564000 2.2047 1479571200 2.2046 1479578400 2.2036 1479585600 2.2020 1479592800 2.1996 1479600000 2.2004 1479607200 2.1993 1479614400 2.2042 1479621600 2.2029 1479628800 2.2005 1479636000 2.2014 1479643200 2.2025 1479650400 2.1995 1479657600 2.2007 1479664800 2.2038 1479672000 2.2036 1479679200 2.2032 1479686400 2.2011 1479693600 2.2038 1479700800 2.1994 1479708000 2.2009 1479715200 2.2019 1479722400 2.2061 1479729600 2.2114 1479736800 2.2089 1479744000 2.2076 1479751200 2.1973 1479758400 2.2113 1479765600 2.2059 1479772800 2.2065 1479780000 2.2064 1479787200 2.2090 1479794400 2.2051 1479801600 2.2059 1479808800 2.2014 1479816000 2.2016 1479823200 2.2046 1479830400 2.2038 1479837600 2.2007 1479844800 2.2075 1479852000 2.2033 1479859200 2.2082 1479866400 2.2063 1479873600 2.2069 1479880800 2.2037 1479888000 2.2062 1479895200 2.2057 1479902400 2.2048 1479909600 2.2057 1479916800 2.2062 1479924000 2.2042 1479931200 2.2070 1479938400 2.2057 1479945600 2.2055 1479952800 2.2046 1479960000 2.2029 1479967200 2.1990 1479974400 2.2054 1479981600 2.2025 1479988800 2.2046 1479996000 2.1998 1480003200 2.2001 1480010400 2.2023 1480017600 2.2030 1480024800 2.2011 1480032000 2.2025 1480039200 2.2021 1480046400 2.2040 1480053600 2.2025 1480060800 2.1977 1480068000 2.2141 1480075200 2.1969 1480082400 2.1957 1480089600 2.1957 1480096800 2.1943 1480104000 2.1950 1480111200 2.2007 1480118400 2.2022 1480125600 2.2010 1480132800 2.2023 1480140000 2.2012 1480147200 2.1990 1480154400 2.2020 1480161600 2.2019 1480168800 2.1997 1480176000 2.1994 1480183200 2.1980 1480190400 2.1999 1480197600 2.1956 1480204800 2.1997 1480212000 2.1956 1480219200 2.1990 1480226400 2.1970 1480233600 2.1987 1480240800 2.1972 1480248000 2.1981 1480255200 2.1969 1480262400 2.1992 1480269600 2.1994 1480276800 2.1986 1480284000 2.1969 1480291200 2.1996 1480298400 2.1974 1480305600 2.2004 1480312800 2.1999 1480320000 2.1994 1480327200 2.1979 1480334400 2.1981 1480341600 2.1973 1480348800 2.1971 1480356000 2.2007 1480363200 2.2009 1480370400 2.1991 1480377600 2.2009 1480384800 2.1995 1480392000 2.2009 1480399200 2.1955 1480406400 2.1996 1480413600 2.1978 1480420800 2.1967 1480428000 2.1956 1480435200 2.1962 1480442400 2.1828 1480449600 2.2052 1480456800 2.2020 1480464000 2.2128 1480471200 2.2127 1480478400 2.2088 1480485600 2.2056 1480492800 2.2072 1480500000 2.2053 1480507200 2.2069 1480514400 2.2082 1480521600 2.2030 1480528800 2.2019 1480536000 2.2038 1480543200 2.2009 1480557600 2.1990 1480550400 2.2007 1480564800 2.1988 1480572000 2.1970 1480579200 2.2042 1480586400 2.1974 1480593600 2.2013 1480600800 2.2000 1480608000 2.2059 1480615200 2.2056 1480622400 2.2115 1480629600 2.2055 1480636800 2.2105 1480644000 2.2083 1480651200 2.2107 1480658400 2.1981 1480665600 2.2049 1480672800 2.2050 1480680000 2.3737 1480687200 2.2066 1480694400 2.2081 1480701600 2.2067 1480708800 2.2103 1480716000 2.3818 1480723200 2.3820 1480730400 2.3779 1480737600 2.3864 1480744800 2.3816 1480752000 2.3804 1480759200 2.3808 1480766400 2.3789 1480773600 2.3825 1480780800 2.3788 1480788000 2.3830 1480795200 2.3792 1480802400 2.3789 1480809600 2.3798 1480816800 2.3795 1480824000 2.3800 1480831200 2.2107 1480838400 2.2092 1480845600 2.3799 1480852800 2.3810 1480860000 2.3791 1480867200 2.3817 1480874400 2.3807 1480881600 2.3814 1480888800 2.3814 1480896000 2.2076 1480903200 2.2056 1480910400 2.2055 1480917600 2.2056 1480924800 2.2023 1480932000 2.2008 1480939200 2.2594 1480946400 2.2578 1480953600 2.2618 1480960800 2.2630 1480968000 2.2614 1480975200 2.2605 1480982400 2.2645 1480989600 2.2605 1480996800 2.2645 1481004000 2.2633 1481011200 2.2614 1481018400 2.2963 1481025600 2.3282 1481032800 2.3274 1481040000 2.3263 1481047200 2.3278 1481054400 2.3276 1481061600 2.3278 1481068800 2.3292 1481076000 2.3295 1481083200 2.3345 1481090400 2.3299 1481097600 2.3300 1481104800 2.3298 1481112000 2.3312 1481119200 2.4219 1481126400 2.4293 1481133600 2.4905 1481140800 2.5141 1481148000 2.5168 1481155200 2.5212 1481162400 2.5151 1481169600 2.5150 1481176800 2.5126 1481184000 2.5139 1481191200 2.5130 1481198400 2.5147 1481205600 2.5110 1481212800 2.5116 1481220000 2.5097 1481227200 2.5114 1481234400 2.5096 1481241600 2.5085 1481248800 2.5103 1481256000 2.5115 1481263200 2.5109 1481270400 2.5080 1481277600 2.5072 1481284800 2.5082 1481292000 2.5058 1481299200 2.5065 1481306400 2.5098 1481313600 2.5097 1481320800 2.5046 1481328000 2.5080 1481335200 2.5056 1481342400 2.5070 1481349600 2.5047 1481356800 2.5069 1481364000 2.5014 1481371200 2.5088 1481378400 2.5081 1481385600 2.5032 1481392800 2.5045 1481400000 2.5029 1481407200 2.5018 1481414400 2.5044 1481421600 2.4999 1481428800 2.4944 1481436000 2.5022 1481443200 2.5011 1481450400 2.5006 1481457600 2.4977 1481464800 2.5002 1481472000 2.5006 1481479200 2.4992 1481486400 2.5057 1481493600 2.5056 1481500800 2.5074 1481508000 2.5081 1481515200 2.5094 1481522400 2.5055 1481529600 2.5071 1481536800 2.5024 1481544000 2.5075 1481551200 2.5054 1481558400 2.5063 1481565600 2.5008 1481572800 2.5004 1481580000 2.4989 1481587200 2.4966 1481594400 2.4940 1481601600 2.4951 1481608800 2.4939 1481616000 2.4938 1481623200 2.4836 1481630400 2.4930 1481637600 2.4908 1481644800 2.4925 1481652000 2.4941 1481659200 2.4909 1481666400 2.4959 1481673600 2.4948 1481680800 2.5015 1481688000 2.5060 1481695200 2.5012 1481702400 2.4958 1481709600 2.4884 1481716800 2.4946 1481724000 2.4980 1481731200 2.5022 1481738400 2.4998 1481745600 2.5174 1481752800 2.4987 1481760000 2.4989 1481767200 2.4964 1481774400 2.4977 1481781600 2.4974 1481788800 2.4970 1481796000 2.4926 1481803200 2.4974 1481810400 2.4977 1481817600 2.4966 1481824800 2.4974 1481832000 2.4974 1481839200 2.4959 1481846400 2.4974 1481853600 2.4959 1481860800 2.4980 1481868000 2.4929 1481882400 2.4953 1481889600 2.4933 1481896800 2.4925 1481904000 2.4938 1481911200 2.4923 1481918400 2.4945 1481925600 2.4946 1481932800 2.4947 1481940000 2.4888 1481947200 2.4981 1481954400 2.4971 1481961600 2.4977 1481968800 2.4971 1481976000 2.4962 1481983200 2.4971 1481990400 2.4958 1481997600 2.4980 1482004800 2.4929 1482012000 2.4911 1482019200 2.4920 1482026400 2.4938 1482033600 2.4977 1482040800 2.4971 1482048000 2.4953 1482055200 2.4977 1482062400 2.5003 1482069600 2.4989 1482076800 2.4995 1482084000 2.5010 1482091200 2.4975 1482098400 2.4944 1482105600 2.4950 1482112800 2.4920 1482120000 2.4910 1482127200 2.4896 1482134400 2.4908 1482141600 2.4905 1482148800 2.4914 1482156000 2.4946 1482163200 2.4897 1482170400 2.4931 1482177600 2.4952 1482184800 2.4940 1482192000 2.4953 1482199200 2.4929 1482206400 2.4941 1482213600 2.4904 1482220800 2.4898 1482228000 2.4872 1482235200 2.4882 1482242400 2.4843 1482249600 2.4878 1482256800 2.4890 1482264000 2.4885 1482271200 2.4861 1482278400 2.4889 1482285600 2.4867 1482292800 2.4883 1482300000 2.4854 1482307200 2.4904 1482314400 2.4915 1482321600 2.4923 1482328800 2.4941 1482336000 2.4933 1482343200 2.4919 1482350400 2.4921 1482357600 2.4944 1482364800 2.4918 1482372000 2.4906 1482379200 2.4899 1482386400 2.4909 1482393600 2.4818 1482400800 2.4787 1482408000 2.4915 1482415200 2.4928 1482422400 2.4909 1482429600 2.4911 1482436800 2.4920 1482444000 2.4891 1482451200 2.4893 1482458400 2.4881 1482465600 2.4893 1482472800 2.4887 1482480000 2.4864 1482487200 2.4853 1482494400 2.4861 1482501600 2.4876 1482508800 2.4874 1482516000 2.4811 1482523200 2.4861 1482530400 2.4841 1482537600 2.4851 1482544800 2.4842 1482552000 2.4858 1482559200 2.4851 1482566400 2.4820 1482573600 2.4837 1482580800 2.4823 1482588000 2.4844 1482595200 2.4858 1482602400 2.4838 1482609600 2.4787 1482616800 2.4775 1482624000 2.4793 1482631200 2.4786 1482638400 2.4797 1482645600 2.4782 1482652800 2.4793 1482660000 2.4779 1482667200 2.4763 1482674400 2.4762 1482681600 2.4792 1482688800 2.4810 1482696000 2.4820 1482703200 2.4813 1482710400 2.4798 1482717600 2.4752 1482724800 2.4761 1482732000 2.4724 1482739200 2.4681 1482746400 2.4667 1482753600 2.4678 1482760800 2.4736 1482768000 2.4706 1482775200 2.4742 1482782400 2.4783 1482789600 2.4760 1482796800 2.4742 1482804000 2.4726 1482811200 2.4743 1482818400 2.4734 1482825600 2.4738 1482832800 2.4719 1482840000 2.4744 1482847200 2.4804 1482854400 2.4808 1482861600 2.4787 1482868800 2.4825 1482876000 2.4792 1482883200 2.4790 1482890400 2.4792 1482897600 2.4797 1482904800 2.4787 1482912000 2.4784 1482919200 2.4766 1482926400 2.4783 1482933600 2.4770 1482940800 2.4782 1482948000 2.4790 1482955200 2.4796 1482962400 2.4785 1482969600 2.4799 1482976800 2.4766 1482984000 2.4699 1482991200 2.4789 1482998400 2.4778 1483005600 2.4793 1483012800 2.4796 1483020000 2.4795 1483027200 2.4837 1483034400 2.4792 1483041600 2.4781 1483048800 2.4771 1483056000 2.4759 1483063200 2.4760 1483070400 2.4799 1483077600 2.4732 1483084800 2.4792 1483092000 2.4782 1483099200 2.4782 1483106400 2.4786 1483113600 2.4795 1483120800 2.4770 1483128000 2.4809 1483135200 2.4796 1483142400 2.4807 1483149600 2.4793 1483156800 2.4809 1483164000 2.4781 1483171200 2.4783 1483178400 2.4771 1483185600 2.4774 1483192800 2.4761 1483200000 2.4778 1483207200 2.4767 1483214400 2.4786 1483221600 2.4763 1483236000 2.4796 1483228800 2.4770 1483243200 2.4803 1483250400 2.4796 1483257600 2.4778 1483264800 2.4769 1483272000 2.4807 1483279200 2.4768 1483286400 2.4747 1483293600 2.4707 1483300800 2.4716 1483308000 2.4766 1483315200 2.4729 1483322400 2.4738 1483329600 2.4803 1483336800 2.4791 1483344000 2.4807 1483351200 2.4840 1483358400 2.4807 1483365600 2.4793 1483372800 2.4858 1483380000 2.4819 1483387200 2.4837 1483394400 2.4840 1483401600 2.4871 1483408800 2.4858 1483416000 2.4869 1483423200 2.4856 1483430400 2.4844 1483437600 2.4860 1483444800 2.4874 1483452000 2.4851 1483459200 2.4866 1483466400 2.5065 1483473600 2.4816 1483480800 2.4959 1483488000 2.4751 1483495200 2.4729 1483502400 2.4736 1483509600 2.4704 1483516800 2.4738 1483524000 2.4741 1483531200 2.4783 1483538400 2.4792 1483545600 2.4806 1483552800 2.4786 1483560000 2.4797 1483567200 2.4789 1483574400 2.4756 1483581600 2.4930 1483588800 2.4937 1483596000 2.4941 1483603200 2.4440 1483610400 2.4261 1483617600 2.4281 1483624800 2.4287 1483632000 2.4299 1483639200 2.4360 1483646400 2.4306 1483653600 2.4486 1483660800 2.4290 1483668000 2.4236 1483675200 2.4232 1483682400 2.4270 1483689600 2.4281 1483696800 2.4217 1483704000 2.4380 1483711200 2.4136 1483718400 2.4195 1483725600 2.4184 1483732800 2.4155 1483740000 2.4175 1483747200 2.4207 1483754400 2.4188 1483761600 2.4236 1483768800 2.4237 1483776000 2.4217 1483783200 2.4177 1483790400 2.4198 1483797600 2.4173 1483804800 2.4185 1483812000 2.4228 1483819200 2.4247 1483826400 2.4244 1483833600 2.4216 1483840800 2.4207 1483848000 2.4211 1483855200 2.4215 1483862400 2.4200 1483869600 2.4183 1483876800 2.4222 1483884000 2.4209 1483891200 2.4228 1483898400 2.4221 1483905600 2.4226 1483912800 2.4252 1483920000 2.4247 1483927200 2.4257 1483934400 2.4237 1483941600 2.4230 1483948800 2.4185 1483956000 2.4209 1483963200 2.4188 1483970400 2.4204 1483977600 2.4217 1483984800 2.4247 1483992000 2.4268 1483999200 2.4248 1484006400 2.4240 1484013600 2.4191 1484020800 2.4191 1484028000 2.4189 1484035200 2.6112 1484042400 2.7599 1484049600 2.7569 1484056800 2.7548 1484064000 2.7552 1484071200 2.7533 1484078400 2.7538 1484085600 2.7525 1484092800 2.7552 1484100000 2.7544 1484107200 2.7518 1484114400 2.7525 1484121600 2.7526 1484128800 2.7581 1484136000 2.7573 1484143200 2.7551 1484150400 2.7589 1484157600 2.7672 1484164800 2.8214 1484172000 2.8690 1484179200 2.8681 1484186400 2.8697 1484193600 2.8722 1484200800 2.8724 1484208000 2.8680 1484215200 2.8659 1484222400 2.8685 1484229600 2.8733 1484236800 2.8762 1484244000 2.8722 1484251200 2.9184 1484258400 2.9428 1484265600 2.9433 1484272800 2.9397 1484280000 2.9377 1484287200 2.9397 1484294400 2.9301 1484301600 2.9379 1484308800 2.9431 1484316000 2.9430 1484323200 2.9445 1484330400 2.9392 1484337600 2.9392 1484344800 2.9382 1484352000 2.9345 1484359200 2.9309 1484366400 2.9337 1484373600 2.9328 1484380800 2.9387 1484388000 2.9405 1484395200 2.9403 1484402400 2.9379 1484409600 2.9391 1484416800 2.9390 1484424000 2.9403 1484431200 2.9377 1484438400 2.9328 1484445600 2.9376 1484452800 2.9335 1484460000 2.9390 1484467200 2.9420 1484474400 2.9400 1484481600 2.9404 1484488800 2.9376 1484496000 2.9389 1484503200 2.9368 1484510400 2.9392 1484517600 2.9372 1484524800 2.9373 1484532000 2.9374 1484539200 2.9370 1484546400 2.9355 1484553600 2.9369 1484560800 2.9296 1484568000 2.9361 1484575200 2.9363 1484582400 2.9379 1484589600 2.9337 1484596800 2.9338 1484604000 2.9281 1484611200 2.9314 1484618400 2.9306 1484625600 2.9319 1484632800 2.9345 1484640000 2.9355 1484647200 2.9353 1484654400 2.9358 1484661600 2.9348 1484668800 2.9340 1484676000 2.9316 1484683200 2.9335 1484690400 2.9316 1484697600 2.9296 1484704800 2.9279 1484712000 2.9322 1484719200 2.9710 1484726400 2.9725 1484733600 2.9701 1484740800 2.9732 1484748000 2.9676 1484755200 2.9740 1484762400 2.9756 1484769600 3.0544 1484776800 3.0517 1484784000 3.0511 1484791200 3.0487 1484798400 3.0532 1484805600 3.0518 1484812800 3.0543 1484820000 3.0517 1484827200 3.0529 1484834400 3.0553 1484841600 3.0911 1484848800 3.1786 1484856000 3.1750 1484863200 3.1760 1484870400 3.1774 1484877600 3.1769 1484884800 3.1787 1484892000 3.1774 1484899200 3.1711 1484906400 3.1723 1484913600 3.1784 1484920800 3.1799 1484928000 3.1801 1484935200 3.1811 1484942400 3.1786 1484949600 3.1755 1484956800 3.1766 1484964000 3.1753 1484971200 3.1743 1484978400 3.1710 1484985600 3.1712 1484992800 3.1707 1485000000 3.1783 1485007200 3.1750 1485014400 3.1754 1485021600 3.1737 1485028800 3.1744 1485036000 3.1750 1485043200 3.1752 1485050400 3.1732 1485057600 3.1742 1485064800 3.1687 1485072000 3.1711 1485079200 3.1678 1485086400 3.1710 1485093600 3.1658 1485100800 3.1714 1485108000 3.1690 1485115200 3.1715 1485122400 3.1710 1485129600 3.1733 1485136800 3.1788 1485144000 3.1753 1485151200 3.1772 1485158400 3.1794 1485165600 3.1783 1485172800 3.1810 1485180000 3.1796 1485187200 3.1814 1485194400 3.1819 1485201600 3.1838 1485208800 3.1823 1485216000 3.1790 1485223200 3.1832 1485230400 3.1804 1485237600 3.1846 1485244800 3.1845 1485252000 3.1829 1485259200 3.1812 1485266400 3.1824 1485273600 3.1793 1485280800 3.1788 1485288000 3.1828 1485295200 3.1788 1485302400 3.1815 1485309600 3.1776 1485316800 3.1774 1485324000 3.1701 1485331200 3.1049 1485338400 3.1762 1485345600 3.1717 1485352800 3.1739 1485360000 3.1781 1485367200 3.1787 1485374400 3.1777 1485381600 3.1697 1485388800 3.1717 1485396000 3.1707 1485403200 3.1733 1485410400 3.1789 1485417600 3.1812 1485424800 3.1770 1485432000 3.1815 1485439200 3.1730 1485446400 3.1747 1485453600 3.1709 1485460800 3.1741 1485468000 3.1648 1485475200 3.1749 1485482400 3.1767 1485489600 3.1724 1485496800 3.1720 1485504000 3.1740 1485511200 3.1715 1485518400 3.1723 1485525600 3.1703 1485532800 3.1715 1485540000 3.1696 1485547200 3.1701 1485554400 3.1695 1485561600 3.1711 1485568800 3.1687 1485576000 3.1700 1485583200 3.1699 1485590400 3.1706 1485597600 3.1671 1485604800 3.1709 1485612000 3.1703 1485619200 3.1743 1485626400 3.1700 1485633600 3.1717 1485640800 3.1704 1485648000 3.1703 1485655200 3.1670 1485662400 3.1710 1485669600 3.1705 1485676800 3.1704 1485684000 3.1666 1485691200 3.1712 1485698400 3.1734 1485705600 3.1730 1485712800 3.1710 1485720000 3.1729 1485727200 3.1690 1485734400 3.1704 1485741600 3.1691 1485748800 3.1698 1485756000 3.1713 1485763200 3.1275 1485770400 3.1291 1485777600 3.1279 1485784800 3.1255 1485792000 3.1296 1485799200 3.1287 1485806400 3.1337 1485813600 3.1304 1485820800 3.1280 1485828000 3.1283 1485835200 3.1277 1485842400 3.1232 1485849600 3.1226 1485856800 3.1197 1485864000 3.1200 1485871200 3.1200 1485878400 3.1358 1485885600 3.1480 1485892800 3.1921 1485900000 3.2065 1485914400 3.2103 1485907200 3.2121 1485921600 3.2126 1485928800 3.2101 1485936000 3.2086 1485943200 3.2086 1485950400 3.2107 1485957600 3.2074 1485964800 3.2147 1485972000 3.2385 1485979200 3.2397 1485986400 3.2347 1485993600 3.2358 1486000800 3.2343 1486008000 3.2360 1486015200 3.2329 1486022400 3.2318 1486029600 3.2301 1486036800 3.2339 1486044000 3.2322 1486051200 3.2299 1486058400 3.2442 1486065600 3.2510 1486072800 3.2517 1486080000 3.2490 1486087200 3.2464 1486094400 3.2478 1486101600 3.2460 1486108800 3.2542 1486116000 3.2485 1486123200 3.2528 1486130400 3.2489 1486137600 3.2500 1486144800 3.2763 1486152000 3.2856 1486159200 3.2951 1486166400 3.2948 1486173600 3.2927 1486180800 3.2955 1486188000 3.2954 1486195200 3.2886 1486202400 3.2922 1486209600 3.2963 1486216800 3.2936 1486224000 3.2963 1486231200 3.2933 1486238400 3.2958 1486245600 3.2937 1486252800 3.2966 1486260000 3.2949 1486267200 3.2974 1486274400 3.2943 1486281600 3.2923 1486288800 3.2915 1486296000 3.2937 1486303200 3.2923 1486310400 3.2942 1486317600 3.2928 1486324800 3.2917 1486332000 3.2910 1486339200 3.2896 1486346400 3.2892 1486353600 3.2923 1486360800 3.2905 1486368000 3.2930 1486375200 3.2914 1486382400 3.2948 1486389600 3.2947 1486396800 3.2965 1486404000 3.2923 1486411200 3.2914 1486418400 3.3125 1486425600 3.3126 1486432800 3.3112 1486440000 3.3182 1486447200 3.3143 1486454400 3.2158 1486461600 3.3084 1486468800 3.3122 1486476000 3.3106 1486483200 3.3162 1486490400 3.3321 1486497600 3.3626 1486504800 3.3564 1486512000 3.3582 1486519200 3.3554 1486526400 3.3586 1486533600 3.3729 1486540800 3.3709 1486548000 3.3728 1486555200 3.3708 1486562400 3.3734 1486569600 3.3736 1486576800 3.3697 1486584000 3.3686 1486591200 3.3670 1486598400 3.3683 1486605600 3.3763 1486612800 3.3699 1486620000 3.3637 1486627200 3.3665 1486634400 3.3651 1486641600 3.3670 1486648800 3.3632 1486656000 3.3643 1486663200 3.3615 1486670400 3.3625 1486677600 3.3613 1486684800 3.3632 1486692000 3.3605 1486699200 3.3617 1486706400 3.3595 1486713600 3.3614 1486720800 3.3632 1486728000 3.3564 1486735200 3.3598 1486742400 3.3623 1486749600 3.3623 1486756800 3.3592 1486764000 3.3573 1486771200 3.3578 1486778400 3.3566 1486785600 3.3565 1486792800 3.3579 1486800000 3.3610 1486807200 3.3573 1486814400 3.3592 1486821600 3.3576 1486828800 3.3612 1486836000 3.3578 1486843200 3.3600 1486850400 3.3585 1486857600 3.3600 1486864800 3.3576 1486872000 3.3535 1486879200 3.3586 1486886400 3.3605 1486893600 3.3567 1486900800 3.3627 1486908000 3.3557 1486915200 3.3556 1486922400 3.3474 1486929600 3.3487 1486936800 3.3579 1486944000 3.3550 1486951200 3.3569 1486958400 3.3573 1486965600 3.3538 1486972800 3.3521 1486980000 3.3531 1486987200 3.3521 1486994400 3.3516 1487001600 3.3535 1487008800 3.3297 1487016000 3.3287 1487023200 3.4051 1487030400 3.4078 1487037600 3.4062 1487044800 3.4058 1487052000 3.4047 1487059200 3.4054 1487066400 3.4042 1487073600 3.4094 1487080800 3.4133 1487088000 3.4108 1487095200 3.4124 1487102400 3.4094 1487109600 3.4073 1487116800 3.4079 1487124000 3.4005 1487131200 3.4108 1487138400 3.4069 1487145600 3.4122 1487152800 3.3999 1487160000 3.4093 1487167200 3.4073 1487174400 3.4115 1487181600 3.4087 1487188800 3.4127 1487196000 3.4083 1487203200 3.4077 1487210400 3.4073 1487217600 3.4086 1487224800 3.4083 1487232000 3.4074 1487239200 3.3599 1487246400 3.3603 1487253600 3.3607 1487260800 3.3565 1487268000 3.3561 1487275200 3.3618 1487282400 3.3610 1487289600 3.3623 1487296800 3.3632 1487304000 3.3667 1487311200 3.3655 1487318400 3.3675 1487325600 3.3623 1487332800 3.4672 1487340000 3.5090 1487347200 3.5165 1487354400 3.5109 1487361600 3.5113 1487368800 3.5075 1487376000 3.5082 1487383200 3.5078 1487390400 3.5062 1487397600 3.5041 1487404800 3.5068 1487412000 3.5035 1487419200 3.5057 1487426400 3.5075 1487433600 3.5084 1487440800 3.5061 1487448000 3.5111 1487455200 3.5109 1487462400 3.5120 1487469600 3.5084 1487476800 3.5133 1487484000 3.5092 1487491200 3.5089 1487498400 3.5116 1487505600 3.5106 1487512800 3.5091 1487520000 3.5096 1487527200 3.5079 1487534400 3.5089 1487541600 3.5083 1487548800 3.5110 1487556000 3.5106 1487563200 3.5163 1487570400 3.5136 1487577600 3.5144 1487584800 3.5055 1487592000 3.5054 1487599200 3.5064 1487606400 3.5096 1487613600 3.5033 1487620800 3.5043 1487628000 3.5094 1487635200 3.5116 1487642400 3.5069 1487649600 3.5064 1487656800 3.5093 1487664000 3.5113 1487671200 3.5091 1487678400 3.5080 1487685600 3.5081 1487692800 3.5135 1487700000 3.5125 1487707200 3.5142 1487714400 3.5225 1487721600 3.5222 1487728800 3.5231 1487736000 3.5203 1487743200 3.5213 1487750400 3.5205 1487757600 3.5128 1487764800 3.5208 1487772000 3.5144 1487779200 3.5186 1487786400 3.5168 1487793600 3.5196 1487800800 3.5133 1487808000 3.5175 1487815200 3.5135 1487822400 3.5190 1487829600 3.4675 1487836800 3.4683 1487844000 3.4214 1487851200 3.4219 1487858400 3.4303 1487865600 3.4311 1487872800 3.4272 1487880000 3.4293 1487887200 3.4279 1487894400 3.4320 1487901600 3.4281 1487908800 3.4310 1487916000 3.4267 1487923200 3.3859 1487930400 3.3855 1487937600 3.3834 1487944800 3.3817 1487952000 3.3867 1487959200 3.3828 1487966400 3.6405 1487973600 3.6655 1487980800 3.6682 1487988000 3.6674 1487995200 3.6754 1487995200 3.6754 1487995200 3.6754 1487995200 3.6754 1488002400 3.6653 1488009600 3.6738 1488016800 3.6666 1488024000 3.6682 1488031200 3.6712 1488038400 3.6731 1488045600 3.6721 1488052800 3.6738 1488060000 3.6720 1488067200 3.6720 1488074400 3.6709 1488081600 3.6721 1488088800 3.6687 1488096000 3.6674 1488103200 3.6657 1488110400 3.6684 1488117600 3.6673 1488124800 3.6668 1488132000 3.6656 1488139200 3.6678 1488146400 3.6666 1488153600 3.6685 1488160800 3.6687 1488168000 3.6672 1488175200 3.6642 1488182400 3.6202 1488189600 3.5772 1488196800 3.5756 1488204000 3.5691 1488211200 3.5743 1488218400 3.5690 1488225600 3.5702 1488232800 3.5702 1488240000 3.5730 1488247200 3.5748 1488254400 3.5734 1488261600 3.5709 1488268800 3.5748 1488276000 3.5811 1488283200 3.5792 1488290400 3.5739 1488297600 3.5730 1488304800 3.5701 1488312000 3.5713 1488319200 3.5758 1488333600 3.5750 1488326400 3.5771 1488340800 3.5798 1488348000 3.5751 1488355200 3.5735 1488362400 3.5710 1488369600 3.5720 1488376800 3.5734 1488384000 3.5716 1488391200 3.5726 1488398400 3.5753 1488405600 3.5734 1488412800 3.5740 1488420000 3.5746 1488427200 3.5757 1488434400 3.5723 1488441600 3.5747 1488448800 3.5725 1488456000 3.5730 1488463200 3.5726 1488470400 3.5735 1488477600 3.5742 1488484800 3.5778 1488492000 3.5712 1488499200 3.5718 1488506400 3.5702 1488513600 3.5703 1488520800 3.5777 1488528000 3.5694 1488535200 3.5654 1488542400 3.5657 1488549600 3.5664 1488556800 3.5666 1488564000 3.5650 1488571200 3.5634 1488578400 3.5660 1488585600 3.5804 1488592800 3.6074 1488600000 3.6064 1488607200 3.6047 1488614400 3.6069 1488621600 3.6055 1488628800 3.6077 1488636000 3.6040 1488643200 3.6044 1488650400 3.6050 1488657600 3.6124 1488664800 3.6118 1488672000 3.6081 1488679200 3.6124 1488686400 3.6081 1488693600 3.6056 1488700800 3.6119 1488708000 3.6096 1488715200 3.6161 1488722400 3.6114 1488729600 3.6156 1488736800 3.6146 1488744000 3.6166 1488751200 3.6145 1488758400 3.6141 1488765600 3.6115 1488772800 3.6128 1488780000 3.6146 1488787200 3.5939 1488794400 3.5954 1488801600 3.5961 1488808800 3.5943 1488816000 3.5961 1488823200 3.6795 1488830400 3.6807 1488837600 3.6813 1488844800 3.8524 1488852000 3.8544 1488859200 3.8566 1488866400 4.0541 1488873600 3.9951 1488880800 4.0574 1488888000 4.0559 1488895200 4.0552 1488902400 4.0574 1488909600 4.0589 1488916800 4.0537 1488924000 4.0542 1488931200 4.0613 1488938400 4.0573 1488945600 4.0545 1488952800 4.0538 1488960000 4.0522 1488967200 4.0504 1488974400 4.0514 1488981600 4.0493 1488988800 4.0516 1488996000 4.0547 1489003200 4.0537 1489010400 4.0516 1489017600 4.0580 1489024800 4.0523 1489032000 4.0510 1489039200 4.0520 1489046400 4.0493 1489053600 4.0454 1489060800 4.0493 1489068000 4.0494 1489075200 4.0492 1489082400 4.0430 1489089600 4.0465 1489096800 4.0454 1489104000 4.0468 1489111200 4.0466 1489118400 4.0482 1489125600 4.0443 1489132800 4.0483 1489140000 4.0458 1489147200 4.0455 1489154400 4.0442 1489161600 4.0481 1489168800 4.0469 1489176000 4.0516 1489183200 4.0453 1489190400 4.0433 1489197600 4.0447 1489204800 4.0462 1489212000 4.0447 1489219200 4.0438 1489226400 4.0438 1489233600 4.0405 1489240800 4.0431 1489248000 4.0442 1489255200 4.0421 1489262400 4.0428 1489269600 4.0455 1489276800 4.0458 1489284000 4.0415 1489291200 4.0464 1489298400 4.0414 1489305600 4.0437 1489312800 4.0441 1489320000 4.0414 1489327200 4.0398 1489334400 4.0413 1489341600 4.0451 1489348800 4.0425 1489356000 4.0411 1489363200 4.0424 1489370400 4.0411 1489377600 4.0429 1489384800 4.0428 1489392000 4.0491 1489399200 4.0381 1489406400 4.0433 1489413600 4.0427 1489420800 4.0500 1489428000 4.0477 1489435200 4.0555 1489442400 4.0410 1489449600 4.0427 1489456800 4.0411 1489464000 4.0522 1489471200 4.0400 1489478400 4.0448 1489485600 4.0024 1489492800 4.0021 1489500000 3.9975 1489507200 3.9996 1489514400 3.9980 1489521600 3.9930 1489528800 3.9942 1489536000 3.9947 1489543200 3.9937 1489550400 3.9983 1489557600 4.0006 1489564800 3.8279 1489572000 3.8205 1489579200 3.8229 1489586400 3.8175 1489593600 3.8209 1489600800 3.8185 1489608000 3.8179 1489615200 3.8186 1489622400 3.8236 1489629600 3.8190 1489636800 3.8204 1489644000 3.8174 1489651200 3.8196 1489658400 3.8163 1489665600 3.8201 1489672800 3.8195 1489680000 3.8193 1489687200 3.8192 1489694400 3.8211 1489701600 3.8416 1489708800 3.8412 1489716000 3.8407 1489723200 3.8429 1489730400 3.8396 1489737600 3.8382 1489744800 3.8389 1489752000 3.8402 1489759200 3.8391 1489766400 3.8403 1489773600 3.8379 1489780800 3.8369 1489788000 3.8374 1489795200 3.8379 1489802400 3.8353 1489809600 3.8374 1489816800 3.8371 1489824000 3.8403 1489831200 3.8352 1489838400 3.8353 1489845600 3.8334 1489852800 3.8364 1489860000 3.8289 1489867200 3.8302 1489874400 3.8344 1489881600 3.8344 1489888800 3.8331 1489896000 3.8365 1489903200 3.8304 1489910400 3.8379 1489917600 3.8322 1489924800 3.8341 1489932000 3.8301 1489939200 3.8347 1489946400 3.8319 1489953600 3.8324 1489960800 3.8320 1489968000 3.8319 1489975200 3.8307 1489982400 3.8340 1489989600 3.8325 1489996800 3.8323 1490004000 3.8320 1490011200 3.8325 1490018400 3.8276 1490025600 3.8290 1490032800 3.8305 1490040000 3.8299 1490047200 3.8289 1490054400 3.8281 1490061600 3.8229 1490068800 3.8268 1490076000 3.8235 1490083200 3.8313 1490090400 3.8259 1490097600 3.8235 1490104800 3.8316 1490112000 3.8220 1490119200 3.8217 1490126400 3.8240 1490133600 3.8220 1490140800 3.8238 1490148000 3.8232 1490155200 3.8128 1490162400 3.8137 1490169600 3.8126 1490176800 3.8114 1490184000 3.8130 1490191200 3.8106 1490198400 3.8149 1490205600 3.8162 1490212800 3.8168 1490220000 3.8165 1490227200 3.8184 1490234400 3.8173 1490241600 3.8177 1490248800 3.8200 1490256000 3.8165 1490263200 3.8131 1490270400 3.8206 1490277600 3.9391 1490284800 3.9791 1490292000 3.9779 1490299200 3.9798 1490306400 3.9796 1490313600 3.9813 1490320800 3.9798 1490328000 3.9795 1490335200 3.9768 1490342400 3.9784 1490349600 3.9817 1490356800 3.9759 1490364000 3.9719 1490371200 3.9760 1490378400 3.9740 1490385600 3.9771 1490392800 3.9747 1490400000 3.9758 1490407200 3.9736 1490414400 3.9753 1490421600 3.9738 1490428800 3.9733 1490436000 3.9764 1490443200 3.9765 1490450400 3.9804 1490457600 3.9808 1490464800 3.9789 1490472000 3.9842 1490479200 3.9786 1490486400 3.9796 1490493600 3.9792 1490500800 3.9847 1490508000 3.9780 1490515200 3.9794 1490522400 3.9789 1490529600 3.9818 1490536800 3.9817 1490544000 3.9815 1490551200 3.9770 1490558400 3.9788 1490565600 3.9766 1490572800 3.9802 1490580000 3.9806 1490587200 3.9794 1490594400 3.9762 1490601600 3.9845 1490608800 3.9783 1490616000 3.9829 1490623200 3.9818 1490630400 3.9766 1490637600 3.9741 1490644800 3.9765 1490652000 3.9736 1490659200 3.9745 1490666400 3.9720 1490673600 3.9747 1490680800 3.9751 1490688000 3.9783 1490695200 3.9725 1490702400 3.9749 1490709600 3.9764 1490716800 3.9785 1490724000 3.9765 1490731200 3.9842 1490738400 3.9776 1490745600 3.9770 1490752800 3.9759 1490760000 3.9773 1490767200 3.9701 1490774400 3.9761 1490781600 3.9768 1490788800 3.9788 1490796000 3.9743 1490803200 3.9799 1490810400 3.9785 1490817600 3.9805 1490824800 3.9747 1490832000 3.9788 1490839200 3.9794 1490846400 3.9781 1490853600 3.9595 1490860800 3.9768 1490868000 3.9782 1490875200 3.9824 1490882400 3.9833 1490889600 3.9831 1490896800 3.9890 1490904000 3.9906 1490911200 3.9871 1490918400 3.9879 1490925600 3.9858 1490932800 3.9850 1490940000 3.9771 1490947200 3.9831 1490954400 3.9775 1490961600 3.9783 1490968800 3.9805 1490976000 3.9832 1490983200 3.9783 1490990400 3.9819 1490997600 3.9783 1491012000 3.9800 1491004800 3.9788 1491019200 3.9811 1491026400 3.9795 1491033600 3.9789 1491040800 3.9773 1491048000 3.9788 1491055200 3.9769 1491062400 3.9731 1491069600 3.9692 1491076800 3.9731 1491084000 3.9664 1491091200 3.9694 1491098400 3.9672 1491105600 3.9730 1491112800 3.9688 1491120000 3.9730 1491127200 3.9687 1491134400 3.9738 1491141600 3.9706 1491148800 3.9722 1491156000 3.9701 1491163200 3.9707 1491170400 3.9684 1491177600 3.9684 1491184800 3.9769 1491192000 3.9794 1491199200 3.9744 1491206400 3.9757 1491213600 3.9777 1491220800 3.9793 1491228000 3.9810 1491235200 3.9835 1491242400 3.9818 1491249600 3.9834 1491256800 3.9828 1491264000 3.9847 1491271200 3.9922 1491278400 4.0002 1491285600 3.9914 1491292800 3.9947 1491300000 3.9945 1491307200 3.9932 1491314400 3.9925 1491321600 3.9918 1491328800 3.9871 1491336000 3.9886 1491343200 3.9856 1491350400 3.9884 1491357600 3.9884 1491364800 3.9871 1491372000 3.9891 1491379200 3.9798 1491386400 3.9879 1491393600 3.9888 1491400800 3.9888 1491408000 3.9889 1491415200 3.9898 1491422400 3.9920 1491429600 3.9929 1491436800 3.9935 1491444000 3.9918 1491451200 3.9929 1491458400 3.9983 1491465600 3.9921 1491472800 3.9929 1491480000 3.9928 1491487200 3.9899 1491494400 3.9901 1491501600 3.9879 1491508800 3.9877 1491516000 3.9845 1491523200 3.9923 1491530400 3.9893 1491537600 3.9875 1491544800 3.9891 1491552000 3.9897 1491559200 3.9882 1491566400 3.9847 1491573600 3.9833 1491580800 3.9814 1491588000 3.9808 1491595200 3.9874 1491602400 3.9852 1491609600 3.9845 1491616800 3.9832 1491624000 3.9845 1491631200 3.9878 1491638400 3.9885 1491645600 3.9868 1491652800 3.9854 1491660000 3.9813 1491667200 3.9802 1491674400 3.9780 1491681600 3.9793 1491688800 3.9805 1491696000 3.9829 1491703200 3.9784 1491710400 3.9808 1491717600 3.9785 1491724800 3.9799 1491732000 3.9785 1491739200 3.9824 1491746400 3.9810 1491753600 3.9801 1491760800 3.9820 1491768000 3.9911 1491775200 3.9889 1491782400 3.9916 1491789600 3.9924 1491796800 3.9939 1491804000 3.9922 1491811200 3.9976 1491818400 3.9927 1491825600 3.9928 1491832800 3.9865 1491840000 3.9893 1491847200 3.9860 1491854400 3.9865 1491861600 3.9871 1491868800 3.9891 1491876000 3.9872 1491883200 3.9883 1491890400 3.9849 1491897600 3.9881 1491904800 3.9900 1491912000 3.9905 1491919200 3.9863 1491926400 3.9859 1491933600 3.9848 1491940800 3.9896 1491948000 3.9919 1491955200 3.9968 1491962400 3.9964 1491969600 3.9952 1491976800 3.9983 1491984000 3.9929 1491991200 3.9848 1491998400 3.9901 1492005600 3.9920 1492012800 3.9925 1492020000 3.9924 1492027200 3.9935 1492034400 3.9933 1492041600 3.9943 1492048800 3.9936 1492056000 3.9964 1492063200 3.9901 1492070400 3.9910 1492077600 3.9873 1492084800 3.9909 1492092000 3.9927 1492099200 3.9941 1492106400 3.9920 1492113600 3.9926 1492120800 3.9880 1492128000 3.9898 1492135200 3.9909 1492142400 3.9927 1492149600 3.9883 1492156800 3.9912 1492164000 3.9894 1492171200 3.9888 1492178400 3.9899 1492185600 3.9906 1492192800 3.9900 1492200000 3.9901 1492207200 3.9881 1492214400 3.9900 1492221600 3.9888 1492228800 3.9875 1492236000 3.9879 1492243200 3.9898 1492250400 3.9864 1492257600 3.9894 1492264800 3.9870 1492272000 3.9890 1492279200 3.9879 1492286400 3.9890 1492293600 3.9875 1492300800 3.9900 1492308000 3.9852 1492315200 3.9868 1492322400 3.9868 1492329600 3.9876 1492336800 3.9880 1492344000 3.9897 1492351200 3.9885 1492358400 3.9888 1492365600 3.9882 1492372800 3.9892 1492380000 3.9877 1492387200 3.9894 1492394400 3.9878 1492401600 3.9897 1492408800 3.9857 1492416000 3.9897 1492423200 3.9860 1492430400 3.9902 1492437600 3.9914 1492444800 3.9916 1492452000 3.9901 1492459200 3.9939 1492466400 3.9914 1492473600 3.9923 1492480800 3.9891 1492488000 3.9905 1492495200 3.9877 1492502400 3.9901 1492509600 3.9879 1492516800 3.9865 1492524000 3.9881 1492531200 3.9867 1492538400 3.9871 1492545600 3.9900 1492552800 3.9868 1492560000 3.9911 1492567200 3.9854 1492574400 3.9870 1492581600 3.9924 1492588800 3.9881 1492596000 3.9863 1492603200 3.9807 1492610400 3.9725 1492617600 3.9836 1492624800 3.9825 1492632000 3.9849 1492639200 3.9849 1492646400 3.9846 1492653600 3.9594 1492660800 3.9617 1492668000 3.9634 1492675200 3.9592 1492682400 3.9585 1492689600 3.9588 1492696800 3.9665 1492704000 3.9666 1492711200 3.9640 1492718400 3.9540 1492725600 3.9514 1492732800 3.9579 1492740000 3.9538 1492747200 3.9564 1492754400 3.9563 1492761600 3.9535 1492768800 3.9508 1492776000 3.9537 1492783200 3.9561 1492790400 3.9670 1492797600 3.9613 1492804800 3.9556 1492812000 3.9535 1492819200 3.9536 1492826400 3.9516 1492833600 3.9568 1492840800 3.9542 1492848000 3.9460 1492855200 3.9375 1492862400 3.9381 1492869600 3.9361 1492876800 3.9361 1492884000 3.9320 1492891200 3.9303 1492898400 3.9304 1492905600 3.9316 1492912800 3.9305 1492920000 3.9339 1492927200 3.9330 1492934400 3.9346 1492941600 3.9326 1492948800 3.9343 1492956000 3.9343 1492963200 3.9345 1492970400 3.9333 1492977600 3.9359 1492984800 3.9315 1492992000 3.9342 1492999200 3.9326 1493006400 3.9349 1493013600 3.9339 1493020800 3.9333 1493028000 3.9297 1493035200 3.9332 1493042400 3.9302 1493049600 3.9345 1493056800 3.9336 1493064000 3.9346 1493071200 3.9296 1493078400 3.9315 1493085600 3.9270 1493092800 3.9310 1493100000 3.9306 1493107200 3.9368 1493114400 3.9389 1493121600 3.9365 1493128800 3.9350 1493136000 3.9364 1493143200 3.9422 1493150400 3.9431 1493157600 3.9439 1493164800 3.9396 1493172000 3.9392 1493179200 3.9536 1493186400 3.9497 1493193600 3.9569 1493200800 3.9529 1493208000 3.9537 1493215200 3.9480 1493222400 3.9542 1493229600 3.9557 1493236800 3.9573 1493244000 3.9427 1493251200 3.9444 1493258400 3.9423 1493265600 3.9469 1493272800 3.9486 1493280000 3.9503 1493287200 3.9604 1493294400 3.9603 1493301600 3.9577 1493308800 3.9579 1493316000 3.9589 1493323200 3.9613 1493330400 3.9556 1493337600 3.9567 1493344800 3.9545 1493352000 3.9564 1493359200 3.9534 1493366400 3.9562 1493373600 3.9537 1493380800 3.9529 1493388000 3.9534 1493395200 3.9568 1493402400 3.9477 1493409600 3.9502 1493416800 3.9566 1493424000 3.9573 1493431200 3.9562 1493438400 3.9571 1493445600 4.0031 1493452800 4.0052 1493460000 4.0013 1493467200 4.0025 1493474400 4.0002 1493481600 4.0070 1493488800 4.0027 1493496000 3.9602 1493503200 3.9573 1493510400 3.9548 1493517600 3.9571 1493524800 3.9582 1493532000 3.9573 1493539200 3.9624 1493546400 3.9559 1493553600 3.9574 1493560800 3.9554 1493568000 3.9580 1493575200 3.9555 1493582400 3.9600 1493589600 3.9587 1493604000 3.9582 1493596800 3.9598 1493611200 3.9590 1493618400 3.9571 1493625600 3.9522 1493632800 3.9531 1493640000 3.9547 1493647200 3.9532 1493654400 3.9572 1493661600 3.9532 1493668800 3.9566 1493676000 3.9551 1493683200 3.9571 1493690400 3.9557 1493697600 3.9584 1493704800 3.9571 1493712000 3.9534 1493719200 3.9611 1493726400 3.9616 1493733600 3.9628 1493740800 3.9625 1493748000 3.9659 1493755200 3.9647 1493762400 3.9633 1493769600 3.9654 1493776800 3.9637 1493784000 3.9656 1493791200 3.9641 1493798400 3.9599 1493805600 3.9597 1493812800 3.9613 1493820000 3.9580 1493827200 3.9595 1493834400 3.9574 1493841600 3.9606 1493848800 3.9571 1493856000 3.9593 1493863200 3.9569 1493870400 3.9574 1493877600 3.9552 1493884800 3.9509 1493892000 3.9476 1493899200 3.9517 1493906400 3.9511 1493913600 3.9507 1493920800 3.9495 1493928000 3.9515 1493935200 3.9499 1493942400 3.9496 1493949600 3.9450 1493956800 3.9482 1493964000 3.9467 1493971200 3.9477 1493978400 3.9452 1493985600 3.9469 1493992800 3.9462 1494000000 3.9470 1494007200 3.9465 1494014400 3.9508 1494021600 3.9481 1494028800 3.9509 1494036000 3.9483 1494043200 3.9494 1494050400 3.9474 1494057600 3.9490 1494064800 3.9419 1494072000 3.9431 1494079200 3.9418 1494086400 3.9438 1494093600 3.9377 1494100800 3.9440 1494108000 3.9419 1494115200 3.9439 1494122400 3.9399 1494129600 3.9432 1494136800 3.9420 1494144000 3.9440 1494151200 3.9424 1494158400 3.9424 1494165600 3.9411 1494172800 3.9428 1494180000 3.9405 1494187200 3.9423 1494194400 3.9419 1494201600 3.9431 1494208800 3.9418 1494216000 3.9420 1494223200 3.9405 1494230400 3.9422 1494237600 3.9399 1494244800 3.9352 1494252000 3.9346 1494259200 3.9354 1494266400 3.9382 1494273600 3.9437 1494280800 3.9428 1494288000 3.9442 1494295200 3.9420 1494302400 3.9393 1494309600 3.9429 1494316800 3.9437 1494324000 3.9421 1494331200 3.9382 1494338400 3.9420 1494345600 3.9440 1494352800 3.9420 1494360000 3.9422 1494367200 3.9321 1494374400 3.9406 1494381600 3.9410 1494388800 3.9399 1494396000 3.9397 1494403200 3.9322 1494410400 3.9324 1494417600 3.9398 1494424800 3.9386 1494432000 3.9400 1494439200 3.9364 1494446400 3.9398 1494453600 3.9404 1494460800 3.9435 1494468000 3.9397 1494475200 3.9423 1494482400 3.9372 1494489600 3.9380 1494496800 3.9320 1494504000 3.9320 1494511200 3.9292 1494518400 3.9364 1494525600 3.9412 1494532800 3.9435 1494540000 3.9390 1494547200 3.9434 1494554400 3.9408 1494561600 3.9413 1494568800 3.9417 1494576000 3.9377 1494583200 3.9355 1494590400 3.9363 1494597600 3.9338 1494604800 3.9361 1494612000 3.9353 1494619200 3.9373 1494626400 3.9372 1494633600 3.9353 1494640800 3.9373 1494648000 3.9398 1494655200 3.9379 1494662400 3.9387 1494669600 3.9377 1494676800 3.9359 1494684000 3.9339 1494691200 3.9362 1494698400 3.9300 1494705600 3.9316 1494712800 3.9296 1494720000 3.9310 1494727200 3.9379 1494734400 3.9345 1494741600 3.9386 1494748800 3.9376 1494756000 3.9361 1494763200 3.9408 1494770400 3.9412 1494777600 3.9398 1494784800 3.9410 1494792000 3.9430 1494799200 3.9406 1494806400 3.9420 1494813600 3.9392 1494820800 3.9407 1494828000 3.9305 1494835200 3.9310 1494842400 3.9278 1494849600 3.9326 1494856800 3.9329 1494864000 3.9335 1494871200 3.9340 1494878400 3.9274 1494885600 3.9246 1494892800 3.9276 1494900000 3.9273 1494907200 3.9315 1494914400 3.9250 1494921600 3.9321 1494928800 3.9300 1494936000 3.9302 1494943200 3.9307 1494950400 3.9325 1494957600 3.9278 1494964800 3.9281 1494972000 3.9330 1494979200 3.9326 1494986400 3.9345 1494993600 3.9334 1495000800 3.9287 1495008000 3.9204 1495015200 3.9187 1495022400 3.9051 1495029600 3.9166 1495036800 3.9045 1495044000 3.9150 1495051200 3.9142 1495058400 3.8920 1495065600 3.9143 1495072800 3.9161 1495080000 3.9169 1495087200 3.9161 1495094400 3.9203 1495101600 3.9185 1495108800 3.9178 1495116000 3.9176 1495123200 3.9197 1495130400 3.9194 1495137600 3.9180 1495144800 3.9182 1495152000 3.9270 1495159200 3.9221 1495166400 3.9221 1495173600 3.9231 1495180800 3.9199 1495188000 3.9193 1495195200 3.9231 1495202400 3.9271 1495209600 3.9293 1495216800 3.9430 1495224000 3.9434 1495231200 3.9411 1495238400 3.9104 1495245600 3.9086 1495252800 3.9095 1495260000 3.9117 1495267200 3.9086 1495274400 3.9123 1495281600 3.9068 1495288800 3.9125 1495296000 3.9139 1495303200 3.9126 1495310400 3.9106 1495317600 3.9117 1495324800 3.9139 1495332000 3.9122 1495339200 3.9148 1495346400 3.9135 1495353600 3.9134 1495360800 3.9087 1495368000 3.9097 1495375200 3.9080 1495382400 3.9054 1495389600 3.9048 1495396800 3.9053 1495404000 3.9044 1495411200 3.9055 1495418400 3.9052 1495425600 3.9048 1495432800 3.9040 1495440000 3.9045 1495447200 3.9043 1495454400 3.9031 1495461600 3.9011 1495468800 3.9018 1495476000 3.8999 1495483200 3.9035 1495490400 3.9015 1495497600 3.9012 1495504800 3.8989 1495512000 3.9017 1495519200 3.9000 1495526400 3.9086 1495533600 3.8970 1495540800 3.9005 1495548000 3.9043 1495555200 3.9049 1495562400 3.9021 1495569600 3.9027 1495576800 3.9010 1495584000 3.9014 1495591200 3.9014 1495598400 3.9023 1495605600 3.9023 1495612800 3.8909 1495620000 3.8878 1495627200 3.8940 1495634400 3.8914 1495641600 3.8944 1495648800 3.8950 1495656000 3.8638 1495663200 3.9100 1495670400 3.9129 1495677600 3.9117 1495684800 3.9117 1495692000 3.9107 1495699200 3.9050 1495706400 3.9081 1495713600 3.9013 1495720800 3.9052 1495728000 3.9065 1495735200 3.9108 1495742400 3.9136 1495749600 3.9254 1495756800 3.9268 1495764000 3.9255 1495771200 3.9279 1495778400 3.9262 1495785600 3.9290 1495792800 3.9280 1495800000 3.9299 1495807200 3.9276 1495814400 3.9163 1495821600 3.9154 1495828800 3.9143 1495836000 3.9122 1495843200 3.9167 1495850400 3.9126 1495857600 3.9147 1495864800 3.9121 1495872000 3.9112 1495879200 3.9150 1495886400 3.9169 1495893600 3.9151 1495900800 3.9139 1495908000 3.9105 1495915200 3.9158 1495922400 3.9115 1495929600 3.9122 1495936800 3.9090 1495944000 3.9141 1495951200 3.9142 1495958400 3.9103 1495965600 3.9129 1495972800 3.9089 1495980000 3.9122 1495987200 3.9139 1495994400 3.9104 1496001600 3.9134 1496008800 3.9093 1496016000 3.9112 1496023200 3.9136 1496030400 3.9121 1496037600 3.9115 1496044800 3.9176 1496052000 3.9112 1496059200 3.9187 1496066400 3.9077 1496073600 3.9164 1496080800 3.9164 1496088000 3.9174 1496095200 3.9165 1496102400 3.9187 1496109600 3.9191 1496116800 3.9227 1496124000 3.9183 1496131200 3.9137 1496138400 3.9107 1496145600 3.9116 1496152800 3.9136 1496160000 3.9108 1496167200 3.9091 1496174400 3.9128 1496181600 3.9087 1496188800 3.9096 1496196000 3.9097 1496203200 3.9088 1496210400 3.9126 1496217600 3.9141 1496224800 3.9119 1496232000 3.9138 1496239200 3.9046 1496246400 3.9097 1496253600 3.9036 1496260800 3.9069 1496268000 3.9061 1496282400 3.9049 1496275200 3.9074 1496289600 3.9074 1496296800 3.9072 1496304000 3.9064 1496311200 3.9016 1496318400 3.9032 1496325600 3.9018 1496332800 3.8979 1496340000 3.9070 1496347200 3.9006 1496354400 3.9002 1496361600 3.9014 1496368800 3.8998 1496376000 3.9003 1496383200 3.8997 1496390400 3.9022 1496397600 3.8646 1496404800 3.8652 1496412000 3.8637 1496419200 3.8657 1496426400 3.8629 1496433600 3.8650 1496440800 3.8698 1496448000 3.8683 1496455200 3.8689 1496462400 3.8702 1496469600 3.8644 1496476800 3.8685 1496484000 3.8688 1496491200 3.8631 1496498400 3.8672 1496505600 3.8622 1496512800 3.9079 1496520000 3.8692 1496527200 3.8684 1496534400 3.8693 1496541600 3.8679 1496548800 3.8645 1496556000 3.8708 1496563200 3.8715 1496570400 3.8685 1496577600 3.8763 1496584800 3.8745 1496592000 3.8758 1496599200 3.8695 1496606400 3.8678 1496613600 3.8584 1496620800 3.8702 1496628000 3.8669 1496635200 3.8493 1496642400 3.8476 1496649600 3.8555 1496656800 3.8539 1496664000 3.8541 1496671200 3.8490 1496678400 3.8467 1496685600 3.8506 1496692800 3.8505 1496700000 3.8488 1496707200 3.8505 1496714400 3.8508 1496721600 3.8506 1496728800 3.8440 1496736000 3.8449 1496743200 3.8470 1496750400 3.8478 1496757600 3.8459 1496764800 3.8488 1496772000 3.8470 1496779200 3.8480 1496786400 3.8432 1496793600 3.8440 1496800800 3.8423 1496808000 3.8436 1496815200 3.8432 1496822400 3.8432 1496829600 3.8274 1496836800 3.8286 1496844000 3.8226 1496851200 3.8232 1496858400 3.8222 1496865600 3.8266 1496872800 3.8240 1496880000 3.8257 1496887200 3.8244 1496894400 3.8261 1496901600 3.8254 1496908800 3.8299 1496916000 3.8311 1496923200 3.8281 1496930400 3.8263 1496937600 3.8259 1496944800 3.8241 1496952000 3.8267 1496959200 3.8260 1496966400 3.8270 1496973600 3.8225 1496980800 3.8230 1496988000 3.8207 1496995200 3.8214 1497002400 3.8134 1497009600 3.8152 1497016800 3.8099 1497024000 3.8183 1497031200 3.8164 1497038400 3.8133 1497045600 3.8132 1497052800 3.8130 1497060000 3.8106 1497067200 3.8116 1497074400 3.8138 1497081600 3.8141 1497088800 3.8120 1497096000 3.8127 1497103200 3.8119 1497110400 3.8129 1497117600 3.8084 1497124800 3.8093 1497132000 3.8070 1497139200 3.8107 1497146400 3.8081 1497153600 3.8119 1497160800 3.8107 1497168000 3.8134 1497175200 3.8122 1497182400 3.8176 1497189600 3.8128 1497196800 3.8140 1497204000 3.8115 1497211200 3.8127 1497218400 3.8101 1497225600 3.8121 1497232800 3.8114 1497240000 3.8036 1497247200 3.8048 1497254400 3.8014 1497261600 3.7971 1497268800 3.8036 1497276000 3.8005 1497283200 3.8014 1497290400 3.7996 1497297600 3.8053 1497304800 3.7997 1497312000 3.8007 1497319200 3.7975 1497326400 3.7985 1497333600 3.7970 1497340800 3.7978 1497348000 3.7892 1497355200 3.7812 1497362400 3.7798 1497369600 3.7805 1497376800 3.7891 1497384000 3.7943 1497391200 3.7876 1497398400 3.7916 1497405600 3.7938 1497412800 3.7985 1497420000 3.7974 1497427200 3.7955 1497434400 3.7922 1497441600 3.7922 1497448800 3.7901 1497456000 3.7971 1497463200 3.7908 1497470400 3.7921 1497477600 3.7898 1497484800 3.7925 1497492000 3.7887 1497499200 3.7882 1497506400 3.7844 1497513600 3.7854 1497520800 3.7800 1497528000 3.7825 1497535200 3.7790 1497542400 3.7754 1497549600 3.7701 1497556800 3.7764 1497564000 3.7738 1497571200 3.7768 1497578400 3.7739 1497585600 3.7802 1497592800 3.7790 1497600000 3.7748 1497607200 3.7681 1497614400 3.7703 1497621600 3.7243 1497628800 3.7273 1497636000 3.7684 1497643200 3.7683 1497650400 3.7694 1497657600 3.7704 1497664800 3.7714 1497672000 3.7683 1497679200 3.7676 1497686400 3.7682 1497693600 3.7670 1497700800 3.7685 1497708000 3.7723 1497715200 3.7707 1497722400 3.7621 1497729600 3.7639 1497736800 3.7634 1497744000 3.7658 1497751200 3.7640 1497758400 3.7660 1497765600 3.7649 1497772800 3.7611 1497780000 3.7610 1497787200 3.7619 1497794400 3.7606 1497801600 3.7663 1497808800 3.7641 1497816000 3.7643 1497823200 3.7637 1497830400 3.7642 1497837600 3.7625 1497844800 3.7632 1497852000 3.7615 1497859200 3.7673 1497866400 3.7681 1497873600 3.7698 1497880800 3.7666 1497888000 3.7687 1497895200 3.7669 1497902400 3.7672 1497909600 3.7676 1497916800 3.7693 1497924000 3.7664 1497931200 3.7678 1497938400 3.7603 1497945600 3.7647 1497952800 3.7587 1497960000 3.7592 1497967200 3.7600 1497974400 3.7614 1497981600 3.7584 1497988800 3.7550 1497996000 3.7529 1498003200 3.7545 1498010400 3.7535 1498017600 3.7573 1498024800 3.7564 1498032000 3.7565 1498039200 3.7488 1498046400 3.7475 1498053600 3.7458 1498060800 3.7479 1498068000 3.7475 1498075200 3.7487 1498082400 3.7456 1498089600 3.7469 1498096800 3.7450 1498104000 3.7469 1498111200 3.7421 1498118400 3.7379 1498125600 3.7418 1498132800 3.7371 1498140000 3.6974 1498147200 3.7021 1498154400 3.7424 1498161600 3.7424 1498168800 3.7416 1498176000 3.7390 1498183200 3.7364 1498190400 3.7430 1498197600 3.7358 1498204800 3.7367 1498212000 3.7346 1498219200 3.7350 1498226400 3.7319 1498233600 3.7336 1498240800 3.7353 1498248000 3.7415 1498255200 3.7391 1498262400 3.7410 1498269600 3.7393 1498276800 3.7399 1498284000 3.7473 1498291200 3.7476 1498298400 3.7426 1498305600 3.7461 1498312800 3.7438 1498320000 3.7449 1498327200 3.7437 1498334400 3.7451 1498341600 3.7436 1498348800 3.7441 1498356000 3.7432 1498363200 3.7468 1498370400 3.7473 1498377600 3.7458 1498384800 3.7459 1498392000 3.7506 1498399200 3.7491 1498406400 3.7505 1498413600 3.7467 1498420800 3.7469 1498428000 3.7472 1498435200 3.7477 1498442400 3.7409 1498449600 3.7467 1498456800 3.7433 1498464000 3.7471 1498471200 3.7457 1498478400 3.7469 1498485600 3.7419 1498492800 3.7475 1498500000 3.7451 1498507200 3.7495 1498514400 3.7403 1498521600 3.7470 1498528800 3.7509 1498536000 3.7538 1498543200 3.7513 1498550400 3.7528 1498557600 3.7529 1498564800 3.7566 1498572000 3.7486 1498579200 3.7537 1498586400 3.7490 1498593600 3.7513 1498600800 3.7487 1498608000 3.7514 1498615200 3.7502 1498622400 3.7491 1498629600 3.7426 1498636800 3.7426 1498644000 3.7397 1498651200 3.7428 1498658400 3.7463 1498665600 3.7491 1498672800 3.7430 1498680000 3.7464 1498687200 3.7389 1498694400 3.7454 1498701600 3.7426 1498708800 3.7443 1498716000 3.7613 1498723200 3.8265 1498730400 3.7328 1498737600 3.7475 1498744800 3.7441 1498752000 3.7440 1498759200 3.7413 1498766400 3.8365 1498773600 3.8417 1498780800 3.8433 1498788000 3.8415 1498795200 3.8434 1498802400 3.8436 1498809600 3.8459 1498816800 3.8419 1498824000 3.8439 1498831200 3.8423 1498838400 3.8430 1498845600 3.7636 1498852800 3.7685 1498860000 3.7709 1498874400 3.8479 1498867200 3.8494 1498881600 3.8495 1498888800 3.8476 1498896000 3.8440 1498903200 3.8472 1498910400 3.8494 1498917600 3.8472 1498924800 3.8484 1498932000 3.8467 1498939200 3.8487 1498946400 3.8480 1498953600 3.8474 1498960800 3.8473 1498968000 3.8489 1498975200 3.8471 1498982400 3.8481 1498989600 3.8468 1498996800 3.8540 1499004000 3.8474 1499011200 3.8488 1499018400 3.8486 1499025600 3.8493 1499032800 3.8484 1499040000 3.8497 1499047200 3.8463 1499054400 3.8480 1499061600 3.8472 1499068800 3.8465 1499076000 3.8469 1499083200 3.8504 1499090400 3.8485 1499097600 3.8540 1499104800 3.8499 1499112000 3.8554 1499119200 3.8549 1499126400 3.8548 1499133600 3.8532 1499140800 3.8541 1499148000 3.8524 1499155200 3.8551 1499162400 3.8533 1499169600 3.8554 1499176800 3.8549 1499184000 3.8551 1499191200 3.8551 1499198400 3.8509 1499205600 3.8474 1499212800 3.8485 1499220000 3.8521 1499227200 3.8475 1499234400 3.8507 1499241600 3.8540 1499248800 3.8507 1499256000 3.8518 1499263200 3.8448 1499270400 3.8517 1499277600 3.8628 1499284800 3.8633 1499292000 3.8608 1499299200 3.8615 1499306400 3.8525 1499313600 3.8533 1499320800 3.8529 1499328000 3.8589 1499335200 3.8574 1499342400 3.8647 1499349600 3.8588 1499356800 3.8605 1499364000 3.8577 1499371200 3.8578 1499378400 3.8522 1499385600 3.8583 1499392800 3.8584 1499400000 3.8592 1499407200 3.8551 1499414400 3.8507 1499421600 3.8581 1499428800 3.8597 1499436000 3.8589 1499443200 3.8606 1499450400 3.8593 1499457600 3.8587 1499464800 3.8569 1499472000 3.8575 1499479200 3.8556 1499486400 3.8578 1499493600 3.8544 1499500800 3.8534 1499508000 3.8506 1499515200 3.8503 1499522400 3.8536 1499529600 3.8553 1499536800 3.8548 1499544000 3.8536 1499551200 3.8520 1499644740 3.8536 1499644800 3.8536 1499652000 3.8529 1499659200 3.8534 1499666400 3.8501 1499673600 3.8540 1499680800 3.8518 1499688000 3.8529 1499695200 3.8526 1499702400 3.8578 1499709600 3.8587 1499716800 3.8541 1499724000 3.8508 1499731200 3.8506 1499738400 3.8563 1499745600 3.8542 1499752800 3.8566 1499760000 3.8553 1499767200 3.8591 1499774400 3.8510 1499781600 3.8537 1499788800 3.8476 1499796000 3.8490 1499803200 3.8498 1499810400 3.8479 1499817600 3.8504 1499824800 3.8489 1499832000 3.8476 1499839200 3.8469 1499846400 3.8499 1499853600 3.8443 1499860800 3.8448 1499868000 3.8457 1499875200 3.8472 1499882400 3.8437 1499889600 3.8458 1499896800 3.8411 1499904000 3.8428 1499911200 3.8414 1499918400 3.8430 1499925600 3.8420 1499932800 3.8446 1499940000 3.8419 1499947200 3.8416 1499954400 3.8435 1499961600 3.8429 1499968800 3.8411 1499976000 3.8427 1499983200 3.8396 1499990400 3.8438 1499997600 3.8388 1500004800 3.8377 1500012000 3.8376 1500019200 3.8327 1500026400 3.8315 1500033600 3.8308 1500040800 3.8299 1500048000 3.8362 1500055200 3.8429 1500062400 3.8442 1500069600 3.8433 1500076800 3.8434 1500084000 3.8412 1500091200 3.8432 1500098400 3.8397 1500105600 3.8438 1500112800 3.8414 1500120000 3.8434 1500127200 3.8434 1500134400 3.8446 1500141600 3.8432 1500148800 3.8429 1500156000 3.8414 1500163200 3.8435 1500170400 3.8423 1500177600 3.8438 1500184800 3.8409 1500192000 3.8404 1500199200 3.8385 1500206400 3.8393 1500213600 3.8377 1500220800 3.8418 1500228000 3.8421 1500235200 3.8432 1500242400 3.8412 1500249600 3.8422 1500256800 3.8401 1500264000 3.8431 1500271200 3.8396 1500278400 3.8406 1500285600 3.8383 1500292800 3.8400 1500300000 3.8408 1500307200 3.8403 1500314400 3.8402 1500321600 3.8326 1500328800 3.8351 1500336000 3.8288 1500343200 3.8283 1500350400 3.8282 1500357600 3.8262 1500364800 3.8320 1500372000 3.8259 1500379200 3.8302 1500386400 3.7919 1500393600 3.7912 1500400800 3.7890 1500408000 3.7842 1500415200 3.7782 1500422400 3.7884 1500429600 3.7868 1500436800 3.7897 1500444000 3.7879 1500451200 3.7766 1500458400 3.7771 1500465600 3.7690 1500472800 3.7668 1500480000 3.7695 1500487200 3.7668 1500494400 3.7836 1500501600 3.7841 1500508800 3.7855 1500516000 3.7858 1500523200 3.7859 1500530400 3.7867 1500537600 3.7744 1500544800 3.7786 1500552000 3.7833 1500559200 3.7827 1500566400 3.7826 1500573600 3.7812 1500580800 3.7851 1500588000 3.7858 1500595200 3.7891 1500602400 3.7871 1500609600 3.7884 1500616800 3.7889 1500624000 3.7803 1500631200 3.7799 1500638400 3.7827 1500645600 3.7817 1500652800 3.7790 1500660000 3.7798 1500667200 3.7827 1500674400 3.7832 1500681600 3.7842 1500688800 3.7834 1500696000 3.7856 1500703200 3.7825 1500710400 3.7844 1500717600 3.7823 1500724800 3.7787 1500732000 3.7817 1500739200 3.7837 1500746400 3.7831 1500753600 3.7841 1500760800 3.7835 1500768000 3.7848 1500775200 3.7821 1500782400 3.7842 1500789600 3.7843 1500796800 3.7849 1500804000 3.7834 1500811200 3.7866 1500818400 3.7850 1500825600 3.7844 1500832800 3.7844 1500840000 3.7849 1500847200 3.7837 1500854400 3.7832 1500861600 3.7823 1500868800 3.7827 1500876000 3.7819 1500883200 3.7829 1500890400 3.7811 1500897600 3.7829 1500904800 3.7815 1500912000 3.7830 1500919200 3.7716 1500926400 3.7747 1500933600 3.7788 1500940800 3.7806 1500948000 3.7817 1500955200 3.7816 1500962400 3.7782 1500969600 3.7821 1500976800 3.7578 1500984000 3.7567 1500991200 3.7128 1500998400 3.7130 1501005600 3.7511 1501012800 3.7515 1501020000 3.7504 1501027200 3.7518 1501034400 3.7519 1501041600 3.7522 1501048800 3.7533 1501056000 3.7497 1501063200 3.7488 1501070400 3.7445 1501077600 3.7514 1501084800 3.7555 1501092000 3.7550 1501099200 3.7569 1501106400 3.7575 1501113600 3.7593 1501120800 3.7574 1501128000 3.7591 1501135200 3.7588 1501142400 3.7598 1501149600 3.7536 1501156800 3.7519 1501164000 3.7509 1501171200 3.7545 1501178400 3.7530 1501185600 3.7565 1501192800 3.7543 1501200000 3.7552 1501207200 3.7535 1501214400 3.7543 1501221600 3.7547 1501228800 3.7556 1501236000 3.7496 1501243200 3.7509 1501250400 3.7496 1501257600 3.7509 1501264800 3.7476 1501272000 3.7482 1501279200 3.7469 1501286400 3.7474 1501293600 3.7463 1501300800 3.7485 1501308000 3.7444 1501315200 3.7484 1501322400 3.7448 1501329600 3.7462 1501336800 3.7446 1501344000 3.7439 1501351200 3.7420 1501358400 3.7428 1501365600 3.7445 1501372800 3.7425 1501380000 3.7448 1501387200 3.7446 1501394400 3.7455 1501401600 3.7436 1501408800 3.7411 1501416000 3.7396 1501423200 3.7374 1501430400 3.7414 1501437600 3.7391 1501444800 3.7392 1501452000 3.7382 1501459200 3.7399 1501466400 3.7392 1501473600 3.7398 1501480800 3.7417 1501488000 3.7436 1501495200 3.7419 1501502400 3.7519 1501509600 3.7532 1501516800 3.7417 1501524000 3.7423 1501531200 3.7401 1501538400 3.7393 1501545600 3.7377 1501552800 3.7389 1501560000 3.7402 1501567200 3.7412 1501574400 3.7510 1501581600 3.7478 1501588800 3.7418 1501596000 3.7408 1501603200 3.7421 1501610400 3.7404 1501617600 3.7401 1501624800 3.7396 1501632000 3.7398 1501639200 3.7491 1501646400 3.7444 1501653600 3.7389 1501660800 3.7381 1501668000 3.6980 1501675200 3.7362 1501682400 3.7364 1501689600 3.7450 1501696800 3.7436 1501704000 3.7399 1501711200 3.7354 1501718400 3.7355 1501725600 3.7321 1501732800 3.7334 1501740000 3.7341 1501747200 3.7355 1501754400 3.7337 1501761600 3.7314 1501768800 3.7288 1501776000 3.7307 1501783200 3.7339 1501790400 3.7367 1501797600 3.7348 1501804800 3.7368 1501812000 3.7261 1501819200 3.7358 1501826400 3.7340 1501833600 3.7359 1501840800 3.7324 1501848000 3.7331 1501855200 3.7327 1501862400 3.7319 1501869600 3.7308 1501876800 3.7393 1501884000 3.7372 1501891200 3.7402 1501898400 3.7398 1501905600 3.7407 1501912800 3.7391 1501920000 3.7403 1501927200 3.7393 1501934400 3.7400 1501941600 3.7385 1501948800 3.7401 1501956000 3.7381 1501963200 3.7394 1501970400 3.7365 1501977600 3.7393 1501984800 3.7385 1501992000 3.7392 1501999200 3.7365 1502006400 3.7393 1502013600 3.7354 1502020800 3.7361 1502028000 3.7358 1502035200 3.7360 1502042400 3.7342 1502049600 3.7369 1502056800 3.7343 1502064000 3.7367 1502071200 3.7352 1502078400 3.7356 1502085600 3.7344 1502092800 3.7340 1502100000 3.7347 1502107200 3.7338 1502114400 3.7349 1502121600 3.7369 1502128800 3.7460 1502136000 3.7447 1502143200 3.7438 1502150400 3.7448 1502157600 3.7450 1502164800 3.7473 1502172000 3.7460 1502179200 3.7512 1502186400 3.7468 1502193600 3.7468 1502200800 3.7455 1502208000 3.7441 1502215200 3.7437 1502222400 3.7454 1502229600 3.7417 1502236800 3.7425 1502244000 3.7426 1502251200 3.7430 1502258400 3.7412 1502265600 3.7428 1502272800 3.7412 1502280000 3.7412 1502287200 3.7427 1502294400 3.7454 1502301600 3.7369 1502308800 3.7480 1502316000 3.7468 1502323200 3.7525 1502330400 3.7514 1502337600 3.7520 1502344800 3.7525 1502352000 3.7512 1502359200 3.7516 1502366400 3.7515 1502373600 3.7509 1502380800 3.7518 1502388000 3.7505 1502395200 3.7529 1502402400 3.7482 1502409600 3.7496 1502416800 3.7509 1502424000 3.7529 1502431200 3.7436 1502438400 3.7392 1502445600 3.7460 1502452800 3.7463 1502460000 3.7447 1502467200 3.7450 1502474400 3.7412 1502481600 3.7428 1502488800 3.7429 1502496000 3.7451 1502503200 3.7447 1502510400 3.7463 1502517600 3.7449 1502524800 3.7465 1502532000 3.7449 1502539200 3.7459 1502546400 3.7449 1502553600 3.7453 1502560800 3.7434 1502568000 3.7466 1502575200 3.7461 1502582400 3.7478 1502589600 3.7469 1502596800 3.7466 1502604000 3.7455 1502611200 3.7463 1502618400 3.7413 1502625600 3.7462 1502632800 3.7450 1502640000 3.7459 1502647200 3.7446 1502654400 3.7488 1502661600 3.7454 1502668800 3.7463 1502676000 3.7456 1502683200 3.7469 1502690400 3.7456 1502697600 3.7476 1502704800 3.7450 1502712000 3.7460 1502719200 3.7426 1502726400 3.7531 1502733600 3.7509 1502740800 3.7500 1502748000 3.7489 1502755200 3.7502 1502762400 3.7481 1502769600 3.7486 1502776800 3.7471 1502784000 3.7430 1502791200 3.7417 1502798400 3.7425 1502805600 3.7483 1502812800 3.7489 1502820000 3.7544 1502827200 3.7469 1502834400 3.7440 1502841600 3.7443 1502848800 3.7431 1502856000 3.7444 1502863200 3.7336 1502870400 3.7323 1502877600 3.7285 1502884800 3.7305 1502892000 3.7253 1502899200 3.7292 1502906400 3.7289 1502913600 3.7236 1502920800 3.7277 1502928000 3.7271 1502935200 3.7257 1502942400 3.7273 1502949600 3.7228 1502956800 3.7067 1502964000 3.7083 1502971200 3.7142 1502978400 3.7136 1502985600 3.7140 1502992800 3.7126 1503000000 3.7147 1503007200 3.7133 1503014400 3.7063 1503021600 3.7115 1503028800 3.7107 1503036000 3.7104 1503043200 3.6952 1503050400 3.6958 1503057600 3.6961 1503064800 3.6960 1503072000 3.7004 1503079200 3.7060 1503086400 3.7085 1503093600 3.7076 1503100800 3.7099 1503108000 3.7090 1503115200 3.7149 1503122400 3.7129 1503129600 3.7152 1503136800 3.7090 1503144000 3.7116 1503151200 3.7107 1503158400 3.7108 1503165600 3.7095 1503172800 3.7113 1503180000 3.7095 1503187200 3.7089 1503194400 3.7072 1503201600 3.7104 1503208800 3.7101 1503216000 3.7107 1503223200 3.7074 1503230400 3.7081 1503237600 3.7077 1503244800 3.7077 1503252000 3.7058 1503259200 3.7077 1503266400 3.7064 1503273600 3.7092 1503280800 3.7070 1503288000 3.7083 1503295200 3.7106 1503302400 3.7117 1503309600 3.7107 1503316800 3.7102 1503324000 3.7099 1503331200 3.7107 1503338400 3.7065 1503345600 3.7144 1503352800 3.7116 1503360000 3.7156 1503367200 3.7136 1503374400 3.7151 1503381600 3.7149 1503388800 3.7189 1503396000 3.7150 1503403200 3.7165 1503410400 3.7191 1503417600 3.7192 1503424800 3.7185 1503432000 3.7199 1503439200 3.7101 1503446400 3.7109 1503453600 3.7102 1503460800 3.7165 1503468000 3.6823 1503475200 3.7105 1503482400 3.7030 1503489600 3.7043 1503496740 3.7074 1503496800 3.7075 1503504000 3.7081 1503511200 3.7077 1503518400 3.7188 1503525600 3.7207 1503532800 3.7217 1503540000 3.7188 1503547200 3.7201 1503554400 3.7174 1503561600 3.7195 1503568800 3.7184 1503576000 3.7165 1503583200 3.7156 1503590400 3.7255 1503597600 3.7238 1503604800 3.7238 1503612000 3.7236 1503619200 3.7216 1503626400 3.7207 1503633600 3.7218 1503640800 3.7207 1503648000 3.7212 1503655200 3.7174 1503669600 3.7173 1503676800 3.7164 1503684000 3.7162 1503691200 3.7172 1503698400 3.7130 1503705600 3.7180 1503712800 3.7182 1503720000 3.7225 1503727200 3.7197 1503734400 3.7193 1503741600 3.7160 1503748800 3.7183 1503756000 3.7160 1503763200 3.7183 1503770400 3.7174 1503777600 3.7194 1503784800 3.7179 1503792000 3.7218 1503799200 3.7193 1503806400 3.7209 1503813600 3.7194 1503820800 3.7261 1503828000 3.7254 1503835200 3.7264 1503842400 3.7218 1503849600 3.7266 1503856800 3.7235 1503864000 3.7243 1503871200 3.7249 1503878400 3.7263 1503885600 3.7231 1503892800 3.7264 1503900000 3.7215 1503907200 3.7233 1503914400 3.7211 1503921600 3.7236 1503928800 3.7225 1503936000 3.7235 1503943200 3.7211 1503950400 3.7222 1503957600 3.7238 1503964800 3.7185 1503972000 3.7232 1503979200 3.7249 1503986400 3.7203 1503993600 3.7247 1504000800 3.7226 1504008000 3.7287 1504015200 3.7277 1504022400 3.7307 1504029600 3.7294 1504036800 3.7305 1504044000 3.7252 1504051200 3.7276 1504058400 3.7282 1504065600 3.7282 1504072800 3.7248 1504080000 3.7184 1504087200 3.7128 1504094400 3.7129 1504101600 3.7119 1504108800 3.7127 1504116000 3.7193 1504123200 3.7204 1504130400 3.7194 1504137600 3.7189 1504144800 3.7169 1504152000 3.7179 1504159200 3.7171 1504166400 3.6986 1504173600 3.7049 1504180800 3.7152 1504188000 3.7172 1504195200 3.7172 1504202400 3.7148 1504209600 3.7167 1504216800 3.7152 1504231200 3.7128 1504224000 3.7175 1504238400 3.7141 1504245600 3.7127 1504252800 3.7154 1504260000 3.7135 1504267200 3.7158 1504274400 3.7148 1504281600 3.7145 1504288800 3.7141 1504296000 3.7146 1504303200 3.7105 1504310400 3.7043 1504317600 3.7037 1504324800 3.7053 1504332000 3.7040 1504339200 3.7048 1504346400 3.7046 1504353600 3.7073 1504360800 3.7069 1504368000 3.7072 1504375200 3.7059 1504382400 3.7091 1504389600 3.7041 1504396800 3.7043 1504404000 3.7042 1504411200 3.7040 1504418400 3.7034 1504425600 3.7040 1504432800 3.7015 1504440000 3.7025 1504447200 3.7031 1504454400 3.7044 1504461600 3.7027 1504468800 3.7033 1504476000 3.7033 1504483200 3.7056 1504490400 3.7033 1504497600 3.7043 1504504800 3.7030 1504512000 3.7055 1504519200 3.7045 1504526400 3.7075 1504533600 3.7071 1504540800 3.7087 1504548000 3.7068 1504555200 3.7071 1504562400 3.7052 1504569600 3.6989 1504576800 3.6984 1504584000 3.7008 1504591200 3.7004 1504598400 3.7061 1504605600 3.7058 1504612800 3.7048 1504620000 3.7021 1504627200 3.7023 1504634400 3.7429 1504641600 3.7514 1504648800 3.7501 1504656000 3.7497 1504663200 3.7472 1504670400 3.7469 1504677600 3.7386 1504684800 3.7476 1504692000 3.7468 1504699200 3.7471 1504706400 3.7464 1504713600 3.7471 1504720800 3.7461 1504728000 3.7463 1504735200 3.7552 1504742400 3.7566 1504749600 3.7537 1504756800 3.7574 1504764000 3.7580 1504771200 3.7530 1504778400 3.7461 1504785600 3.7499 1504792800 3.7550 1504800000 3.7579 1504807200 3.7569 1504814400 3.7512 1504821600 3.7589 1504828800 3.7545 1504836000 3.7588 1504843200 3.7606 1504850400 3.7630 1504857600 3.7580 1504864800 3.7567 1504872000 3.7546 1504879200 3.7492 1504886400 3.7586 1504893600 3.7579 1504900800 3.7642 1504908000 3.7585 1504915200 3.7536 1504922400 3.7534 1504929600 3.7566 1504936800 3.7529 1504944000 3.7537 1504951200 3.7530 1504958400 3.7539 1504965600 3.7528 1504972800 3.7546 1504980000 3.7536 1504987200 3.7552 1504994400 3.7553 1505001600 3.7554 1505008800 3.7541 1505016000 3.7581 1505023200 3.7576 1505030400 3.7578 1505037600 3.7561 1505044800 3.7570 1505052000 3.7555 1505059200 3.7577 1505066400 3.7573 1505073600 3.7583 1505080800 3.7559 1505088000 3.7577 1505095200 3.7555 1505102400 3.7568 1505109600 3.7535 1505116800 3.7540 1505124000 3.7535 1505131200 3.7551 1505138400 3.7521 1505145600 3.7581 1505152800 3.7539 1505160000 3.7559 1505167200 3.7539 1505174400 3.7558 1505181600 3.7567 1505188800 3.7538 1505196000 3.7545 1505203200 3.7545 1505210400 3.7559 1505217600 3.7507 1505224800 3.7489 1505232000 3.7519 1505239200 3.7496 1505246400 3.7555 1505253600 3.7546 1505260800 3.7556 1505268000 3.7479 1505275200 3.7567 1505282400 3.7543 1505289600 3.7489 1505296800 3.7470 1505304000 3.7458 1505311200 3.7422 1505318400 3.7466 1505325600 3.7440 1505332800 3.7444 1505340000 3.7438 1505347200 3.7443 1505354400 3.7424 1505361600 3.7447 1505368800 3.7421 1505376000 3.7473 1505383200 3.7456 1505390400 3.7443 1505397600 3.7470 1505404800 3.7434 1505412000 3.7396 1505419200 3.7563 1505426400 3.7583 1505433600 3.7593 1505440800 3.7577 1505448000 3.7585 1505455200 3.7531 1505462400 3.7353 1505469600 3.7511 1505476800 3.7540 1505484000 3.7543 1505491200 3.7545 1505498400 3.7502 1505505600 3.7522 1505512800 3.7539 1505520000 3.7571 1505527200 3.7538 1505534400 3.7547 1505541600 3.7544 1505548800 3.7538 1505556000 3.7519 1505563200 3.7538 1505570400 3.7516 1505577600 3.7535 1505584800 3.7519 1505592000 3.7543 1505599200 3.7513 1505606400 3.7548 1505613600 3.7539 1505620800 3.7551 1505628000 3.7536 1505635200 3.7525 1505642400 3.7514 1505649600 3.7527 1505656800 3.7518 1505664000 3.7545 1505671200 3.7090 1505678400 3.7083 1505685600 3.7140 1505692800 3.7155 1505700000 3.7150 1505707200 3.7155 1505714400 3.7142 1505721600 3.7135 1505728800 3.7116 1505736000 3.7128 1505743200 3.7126 1505750400 3.7117 1505757600 3.7088 1505764800 3.7130 1505772000 3.7104 1505779200 3.7114 1505786400 3.7104 1505793600 3.7120 1505800800 3.7037 1505808000 3.7051 1505815200 3.6783 1505822400 3.6802 1505829600 3.6782 1505836800 3.6788 1505844000 3.6582 1505851200 3.6577 1505858400 3.6535 1505865600 3.6562 1505872800 3.6523 1505880000 3.6493 1505887200 3.6489 1505894400 3.6395 1505901600 3.6357 1505908800 3.6359 1505916000 3.6348 1505923200 3.6421 1505930400 3.6398 1505937600 3.6395 1505944800 3.6375 1505952000 3.6393 1505959200 3.6378 1505966400 3.6421 1505973600 3.6426 1505980800 3.6367 1505988000 3.6344 1505995200 3.6393 1506002400 3.6375 1506009600 3.6401 1506016800 3.6441 1506024000 3.6422 1506031200 3.6421 1506038400 3.6431 1506045600 3.6373 1506052800 3.6378 1506060000 3.6407 1506067200 3.6278 1506074400 3.6265 1506081600 3.6231 1506088800 3.6212 1506096000 3.6223 1506103200 3.6192 1506110400 3.6213 1506117600 3.6197 1506124800 3.6193 1506132000 3.6179 1506139200 3.6196 1506146400 3.6160 1506153600 3.6181 1506160800 3.6160 1506168000 3.6169 1506175200 3.6158 1506182400 3.6151 1506189600 3.6040 1506196800 3.6058 1506204000 3.6160 1506211200 3.6167 1506218400 3.6149 1506225600 3.6176 1506232800 3.6152 1506240000 3.6181 1506247200 3.6159 1506254400 3.6165 1506261600 3.6130 1506268800 3.6152 1506276000 3.6133 1506283200 3.6170 1506290400 3.6147 1506297600 3.6152 1506304800 3.6142 1506312000 3.6164 1506319200 3.6150 1506326400 3.6039 1506333600 3.6203 1506340800 3.6214 1506348000 3.6203 1506355200 3.6195 1506362400 3.6190 1506369600 3.6197 1506376800 3.6239 1506384000 3.6237 1506391200 3.6187 1506398400 3.6221 1506405600 3.6159 1506412800 3.6190 1506420000 3.6203 1506427200 3.6189 1506434400 3.6155 1506441600 3.6232 1506448800 3.6204 1506456000 3.6204 1506463200 3.6168 1506470400 3.6183 1506477600 3.6168 1506484800 3.6130 1506492000 3.6080 1506499200 3.6000 1506506400 3.5978 1506513600 3.6021 1506520800 3.6075 1506528000 3.6114 1506535200 3.6080 1506542400 3.6095 1506549600 3.6081 1506556800 3.6073 1506564000 3.6072 1506571200 3.6089 1506578400 3.6068 1506585600 3.6033 1506592800 3.6004 1506600000 3.6007 1506607200 3.6008 1506614400 3.6010 1506621600 3.6071 1506628800 3.6090 1506636000 3.6146 1506643200 3.6159 1506650400 3.6139 1506657600 3.6186 1506664800 3.6190 1506672000 3.6169 1506679200 3.6175 1506686400 3.6193 1506693600 3.6150 1506700800 3.6158 1506708000 3.6163 1506715200 3.6039 1506722400 3.6116 1506729600 3.6098 1506736800 3.6082 1506744000 3.6125 1506751200 3.6100 1506758400 3.6135 1506765600 3.6112 1506772800 3.6119 1506780000 3.6113 1506787200 3.6099 1506794400 3.6049 1506801600 3.6063 1506808800 3.5968 1506823200 3.6041 1506816000 3.6055 1506830400 3.6062 1506837600 3.6059 1506844800 3.6074 1506852000 3.6099 1506859200 3.6098 1506866400 3.6079 1506873600 3.6100 1506880800 3.6088 1506888000 3.6111 1506895200 3.6106 1506902400 3.6123 1506909600 3.6115 1506916800 3.6122 1506924000 3.6104 1506931200 3.6122 1506938400 3.6123 1506945600 3.6124 1506952800 3.6101 1506960000 3.6089 1506967200 3.6005 1506974400 3.6085 1506981600 3.6024 1506988800 3.6109 1506996000 3.6106 1507003200 3.6135 1507010400 3.6118 1507017600 3.6103 1507024800 3.6087 1507032000 3.6081 1507039200 3.6069 1507046400 3.6087 1507053600 3.6138 1507060800 3.6118 1507068000 3.6084 1507075200 3.6093 1507082400 3.6072 1507089600 3.5722 1507096800 3.5198 1507104000 3.5151 1507111200 3.5135 1507118400 3.5132 1507125600 3.5158 1507132800 3.5137 1507140000 3.5054 1507147200 3.5059 1507154400 3.5027 1507161600 3.5043 1507168800 3.5027 1507176000 3.5117 1507183200 3.5149 1507190400 3.5065 1507197600 3.5048 1507204800 3.5052 1507212000 3.5030 1507219200 3.5024 1507226400 3.5024 1507233600 3.5030 1507240800 3.5069 1507248000 3.5077 1507255200 3.5042 1507262400 3.5138 1507269600 3.5094 1507276800 3.5133 1507284000 3.5081 1507291200 3.5101 1507298400 3.5106 1507305600 3.5108 1507312800 3.5096 1507320000 3.5087 1507327200 3.5081 1507334400 3.5076 1507341600 3.5080 1507348800 3.5095 1507356000 3.5087 1507363200 3.5107 1507370400 3.5080 1507377600 3.5107 1507384800 3.5070 1507392000 3.5028 1507399200 3.4959 1507406400 3.5027 1507413600 3.4988 1507420800 3.5039 1507428000 3.5029 1507435200 3.5062 1507442400 3.5045 1507449600 3.5084 1507456800 3.5073 1507464000 3.5076 1507471200 3.5079 1507478400 3.5093 1507485600 3.5067 1507492800 3.5073 1507500000 3.5052 1507507200 3.5068 1507514400 3.5054 1507521600 3.5071 1507528800 3.5046 1507536000 3.4980 1507543200 3.4983 1507550400 3.5022 1507557600 3.5082 1507564800 3.5139 1507572000 3.5121 1507579200 3.5138 1507586400 3.5107 1507593600 3.5021 1507600800 3.5006 1507608000 3.4970 1507615200 3.4989 1507622400 3.4999 1507629600 3.4961 1507636800 3.4973 1507644000 3.4955 1507651200 3.4927 1507658400 3.4909 1507665600 3.4958 1507672800 3.4961 1507680000 3.4979 1507687200 3.4956 1507694400 3.4971 1507701600 3.4958 1507708800 3.4911 1507716000 3.4945 1507723200 3.4795 1507730400 3.4772 1507737600 3.4804 1507744800 3.4873 1507752000 3.4873 1507759200 3.4849 1507766400 3.4916 1507773600 3.4872 1507780800 3.5056 1507788000 3.4921 1507795200 3.4872 1507802400 3.4810 1507809600 3.4805 1507816800 3.4810 1507824000 3.4831 1507831200 3.4793 1507838400 3.4811 1507845600 3.4899 1507852800 3.4918 1507860000 3.4900 1507867200 3.4918 1507874400 3.4830 1507881600 3.4842 1507888800 3.4828 1507896000 3.4850 1507903200 3.4861 1507910400 3.4906 1507917600 3.4862 1507924800 3.4930 1507932000 3.4977 1507939200 3.5018 1507946400 3.5011 1507953600 3.5008 1507960800 3.4978 1507968000 3.4985 1507975200 3.5129 1507982400 3.5088 1507989600 3.5111 1507996800 3.5119 1508004000 3.4994 1508011200 3.5006 1508018400 3.4993 1508025600 3.5014 1508032800 3.5004 1508040000 3.5014 1508047200 3.5007 1508054400 3.5013 1508061600 3.4994 1508068800 3.5009 1508076000 3.4991 1508083200 3.5006 1508090400 3.5010 1508097600 3.5020 1508104800 3.5005 1508112000 3.5013 1508119200 3.5008 1508126400 3.5043 1508133600 3.5020 1508140800 3.5034 1508148000 3.5016 1508155200 3.5038 1508162400 3.5017 1508169600 3.5040 1508176800 3.5016 1508184000 3.5261 1508191200 3.5219 1508198400 3.5225 1508205600 3.5191 1508212800 3.5178 1508220000 3.5178 1508227200 3.5171 1508234400 3.5181 1508241600 3.5210 1508248800 3.5200 1508256000 3.5151 1508263200 3.5178 1508270400 3.5250 1508277600 3.5240 1508284800 3.5258 1508292000 3.5242 1508299200 3.5257 1508306400 3.5220 1508313600 3.5205 1508320800 3.5184 1508328000 3.5218 1508335200 3.5181 1508342400 3.5178 1508349600 3.5159 1508356800 3.5167 1508364000 3.5115 1508371200 3.5132 1508378400 3.5095 1508385600 3.5123 1508392800 3.5137 1508400000 3.5127 1508407200 3.5108 1508414400 3.5121 1508421600 3.5061 1508428800 3.4863 1508436000 3.4852 1508443200 3.5118 1508450400 3.5092 1508457600 3.5091 1508464800 3.5089 1508472000 3.5099 1508479200 3.5048 1508486400 3.5088 1508493600 3.5104 1508500800 3.5091 1508508000 3.5094 1508515200 3.5133 1508522400 3.5104 1508529600 3.5011 1508536800 3.5003 1508544000 3.5014 1508551200 3.4988 1508558400 3.5005 1508565600 3.5011 1508572800 3.5022 1508580000 3.5028 1508587200 3.5035 1508594400 3.5024 1508601600 3.5029 1508608800 3.4999 1508616000 3.5009 1508623200 3.5002 1508630400 3.5016 1508637600 3.4973 1508644800 3.4991 1508652000 3.5014 1508659200 3.5042 1508666400 3.5032 1508673600 3.5030 1508680800 3.5002 1508688000 3.5058 1508695200 3.5029 1508702400 3.5041 1508709600 3.5044 1508716800 3.5052 1508724000 3.5012 1508731200 3.4990 1508738400 3.4946 1508745600 3.4955 1508752800 3.4969 1508760000 3.4942 1508767200 3.4970 1508774400 3.4989 1508781600 3.4965 1508788800 3.4952 1508796000 3.4987 1508803200 3.5027 1508810400 3.4952 1508817600 3.4957 1508824800 3.4964 1508832000 3.4940 1508839200 3.4926 1508846400 3.4943 1508853600 3.4927 1508860800 3.4938 1508868000 3.4925 1508875200 3.4943 1508882400 3.4914 1508889600 3.4930 1508896800 3.4914 1508904000 3.4945 1508911200 3.4897 1508918400 3.4868 1508925600 3.4773 1508932800 3.4796 1508940000 3.4789 1508947200 3.4827 1508954400 3.4850 1508961600 3.4860 1508968800 3.4804 1508976000 3.4811 1508983200 3.4802 1508990400 3.4848 1508997600 3.4778 1509004800 3.4841 1509012000 3.4780 1509019200 3.4786 1509026400 3.4797 1509033600 3.4794 1509040800 3.4782 1509048000 3.4751 1509055200 3.4734 1509062400 3.4756 1509069600 3.4739 1509076800 3.4751 1509084000 3.4779 1509091200 3.4692 1509098400 3.4710 1509105600 3.4735 1509112800 3.4692 1509120000 3.4687 1509127200 3.4705 1509134400 3.4661 1509141600 3.4561 1509148800 3.4659 1509156000 3.4636 1509163200 3.4728 1509170400 3.4703 1509177600 3.4717 1509184800 3.4709 1509192000 3.4718 1509199200 3.4700 1509206400 3.4748 1509213600 3.4725 1509220800 3.4767 1509228000 3.4725 1509235200 3.4736 1509242400 3.4717 1509249600 3.4722 1509256800 3.4704 1509264000 3.4711 1509271200 3.4699 1509278400 3.4706 1509285600 3.4695 1509292800 3.4710 1509300000 3.4706 1509307200 3.4705 1509314400 3.4693 1509321600 3.4706 1509328800 3.4706 1509336000 3.4706 1509343200 3.4680 1509350400 3.4697 1509357600 3.4679 1509364800 3.4676 1509372000 3.4672 1509379200 3.4716 1509386400 3.4632 1509393600 3.4763 1509400800 3.4667 1509408000 3.4679 1509415200 3.4663 1509422400 3.4667 1509429600 3.4580 1509436800 3.4601 1509444000 3.4609 1509451200 3.4611 1509458400 3.4594 1509465600 3.4594 1509472800 3.4615 1509480000 3.4625 1509487200 3.4625 1509501600 3.4651 1509494400 3.4675 1509508800 3.4638 1509516000 3.4684 1509523200 3.4644 1509530400 3.4602 1509537600 3.4579 1509544800 3.4568 1509552000 3.4577 1509559200 3.4563 1509566400 3.4566 1509573600 3.4557 1509580800 3.4635 1509588000 3.4624 1509595200 3.4652 1509602400 3.4651 1509609600 3.4619 1509616800 3.4616 1509624000 3.4614 1509631200 3.4597 1509638400 3.4713 1509645600 3.4694 1509652800 3.4696 1509660000 3.4641 1509667200 3.4696 1509674400 3.4674 1509681600 3.4677 1509688800 3.4673 1509696000 3.4617 1509703200 3.4628 1509710400 3.4649 1509717600 3.4647 1509724800 3.4655 1509732000 3.4722 1509739200 3.4542 1509746400 3.4652 1509753600 3.4134 1509760800 3.4125 1509768000 3.4661 1509775200 3.4664 1509782400 3.4701 1509789600 3.4698 1509796800 3.4698 1509804000 3.4704 1509811200 3.4743 1509818400 3.4706 1509825600 3.4724 1509832800 3.4707 1509840000 3.4722 1509847200 3.4680 1509854400 3.4727 1509861600 3.4684 1509868800 3.4685 1509876000 3.4670 1509883200 3.4683 1509890400 3.4658 1509897600 3.4701 1509904800 3.4690 1509912000 3.4700 1509919200 3.4685 1509926400 3.4724 1509933600 3.4706 1509940800 3.4715 1509948000 3.4717 1509955200 3.4737 1509962400 3.4706 1509969600 3.4717 1509976800 3.4705 1509984000 3.4691 1509991200 3.4506 1509998400 3.4480 1510005600 3.4474 1510012800 3.4495 1510020000 3.4489 1510027200 3.4530 1510034400 3.4525 1510041600 3.4500 1510048800 3.4492 1510056000 3.4506 1510063200 3.4465 1510070400 3.4529 1510077600 3.4514 1510084800 3.4501 1510092000 3.4484 1510099200 3.4517 1510106400 3.4484 1510113600 3.4500 1510120800 3.4457 1510128000 3.4455 1510135200 3.4412 1510142400 3.4449 1510149600 3.4636 1510156800 3.4647 1510164000 3.4607 1510171200 3.4616 1510178400 3.4599 1510185600 3.4611 1510192800 3.4589 1510200000 3.4600 1510207200 3.4593 1510214400 3.4563 1510221600 3.4526 1510228800 3.4561 1510236000 3.4578 1510243200 3.4555 1510250400 3.4597 1510257600 3.4594 1510264800 3.4625 1510272000 3.4600 1510279200 3.4575 1510286400 3.4605 1510293600 3.4643 1510300800 3.4572 1510308000 3.4634 1510315200 3.4616 1510322400 3.4588 1510329600 3.4583 1510336800 3.4577 1510344000 3.4594 1510351200 3.4574 1510358400 3.4572 1510365600 3.4573 1510372800 3.4579 1510380000 3.4557 1510387200 3.4571 1510394400 3.4559 1510401600 3.4578 1510408800 3.4561 1510416000 3.4449 1510423200 3.4551 1510430400 3.4569 1510437600 3.4567 1510444800 3.4571 1510452000 3.4562 1510459200 3.4576 1510466400 3.4565 1510473600 3.4586 1510480800 3.4550 1510488000 3.4574 1510495200 3.4557 1510502400 3.4500 1510509600 3.4553 1510516800 3.4566 1510524000 3.4547 1510531200 3.4566 1510538400 3.4550 1510545600 3.4557 1510552800 3.4555 1510560000 3.4580 1510567200 3.4561 1510574400 3.4550 1510581600 3.4401 1510588800 3.4369 1510596000 3.4325 1510603200 3.4356 1510610400 3.4319 1510617600 3.4343 1510624800 3.4296 1510632000 3.4329 1510639200 3.4311 1510646400 3.4315 1510653600 3.4304 1510660800 3.4317 1510668000 3.4350 1510675200 3.4357 1510682400 3.4354 1510689600 3.4344 1510696800 3.4325 1510704000 3.4324 1510711200 3.4152 1510718400 3.4161 1510725600 3.4306 1510732800 3.4306 1510740000 3.4313 1510747200 3.4276 1510754400 3.4228 1510761600 3.4155 1510768800 3.4142 1510776000 3.4277 1510783200 3.4272 1510790400 3.4267 1510797600 3.4231 1510804800 3.4263 1510812000 3.4225 1510819200 3.4129 1510826400 3.4199 1510833600 3.4214 1510840800 3.4188 1510848000 3.4192 1510855200 3.4195 1510862400 3.4195 1510869600 3.4198 1510876800 3.4248 1510884000 3.4053 1510891200 3.4221 1510898400 3.4233 1510905600 3.4143 1510912800 3.4212 1510920000 3.4228 1510927200 3.4210 1510934400 3.4237 1510941600 3.4204 1510948800 3.4222 1510956000 3.4244 1510963200 3.4206 1510970400 3.4196 1510977600 3.4201 1510984800 3.4191 1510992000 3.4205 1510999200 3.4189 1511006400 3.4227 1511013600 3.4218 1511020800 3.4220 1511028000 3.4242 1511035200 3.4254 1511042400 3.4242 1511049600 3.4253 1511056800 3.4240 1511064000 3.4256 1511071200 3.4233 1511078400 3.4241 1511085600 3.4230 1511092800 3.4220 1511100000 3.4209 1511107200 3.4212 1511114400 3.4191 1511121600 3.4206 1511128800 3.4199 1511136000 3.4212 1511143200 3.4212 1511150400 3.4218 1511157600 3.4194 1511164800 3.4172 1511172000 3.4176 1511179200 3.4194 1511186400 3.4187 1511193600 3.4191 1511200800 3.4266 1511208000 3.4267 1511215200 3.4270 1511222400 3.4288 1511229600 3.4276 1511236800 3.4285 1511244000 3.4271 1511251200 3.4318 1511258400 3.4390 1511265600 3.4411 1511272800 3.4392 1511280000 3.4404 1511287200 3.4390 1511294400 3.4400 1511301600 3.4375 1511308800 3.4404 1511316000 3.4381 1511323200 3.4392 1511330400 3.4384 1511337600 3.4371 1511344800 3.4361 1511352000 3.4373 1511359200 3.4362 1511366400 3.4366 1511373600 3.4356 1511380800 3.4367 1511388000 3.4329 1511395200 3.4341 1511402400 3.4312 1511409600 3.4328 1511416800 3.4289 1511424000 3.4295 1511431200 3.4272 1511438400 3.4298 1511445600 3.4313 1511452800 3.4313 1511460000 3.4289 1511467200 3.4303 1511474400 3.4292 1511481600 3.4288 1511488800 3.4253 1511496000 3.4263 1511503200 3.4248 1511510400 3.4270 1511517600 3.4244 1511524800 3.4252 1511532000 3.4275 1511539200 3.4254 1511546400 3.4239 1511553600 3.4218 1511560800 3.4206 1511568000 3.4227 1511575200 3.4208 1511582400 3.4218 1511589600 3.4214 1511596800 3.4224 1511604000 3.4224 1511611200 3.4229 1511618400 3.4219 1511625600 3.4229 1511632800 3.4194 1511640000 3.4218 1511647200 3.4204 1511654400 3.4187 1511661600 3.4172 1511668800 3.4187 1511676000 3.4167 1511683200 3.4122 1511690400 3.4194 1511697600 3.4211 1511704800 3.4199 1511712000 3.4209 1511719200 3.4188 1511726400 3.4222 1511733600 3.4191 1511740800 3.4208 1511748000 3.4195 1511755200 3.4201 1511762400 3.4169 1511769600 3.4191 1511776800 3.4180 1511784000 3.4174 1511791200 3.4288 1511798400 3.4274 1511805600 3.4259 1511812800 3.4283 1511820000 3.4269 1511827200 3.4283 1511834400 3.4062 1511841600 3.4214 1511848800 3.4122 1511856000 3.4238 1511863200 3.4212 1511870400 3.4238 1511877600 3.4220 1511884800 3.4232 1511892000 3.4217 1511899200 3.4250 1511906400 3.4228 1511913600 3.4239 1511920800 3.4231 1511928000 3.4235 1511935200 3.4219 1511942400 3.4245 1511949600 3.4212 1511956800 3.4236 1511964000 3.4228 1511971200 3.4252 1511978400 3.4175 1511985600 3.4225 1511992800 3.4339 1512000000 3.4472 1512007200 3.4465 1512014400 3.4542 1512021600 3.4466 1512028800 3.4465 1512036000 3.4446 1512043200 3.4450 1512050400 3.4422 1512057600 3.4397 1512064800 3.4389 1512072000 3.4422 1512079200 3.4401 1512093600 3.4382 1512086400 3.4394 1512100800 3.4405 1512108000 3.4381 1512115200 3.4466 1512122400 3.4512 1512129600 3.4508 1512136800 3.4481 1512144000 3.4496 1512151200 3.4517 1512158400 3.4542 1512165600 3.4511 1512172800 3.4525 1512180000 3.4508 1512187200 3.4507 1512194400 3.4465 1512201600 3.4485 1512208800 3.4470 1512216000 3.4469 1512223200 3.4472 1512230400 3.4473 1512237600 3.4457 1512244800 3.4485 1512252000 3.4463 1512259200 3.4495 1512266400 3.4466 1512273600 3.4469 1512280800 3.4470 1512288000 3.4479 1512295200 3.4456 1512302400 3.4465 1512309600 3.4437 1512316800 3.4460 1512324000 3.4375 1512331200 3.4461 1512338400 3.4452 1512345600 3.4470 1512352800 3.4455 1512360000 3.4453 1512367200 3.4402 1512374400 3.4448 1512381600 3.4431 1512388800 3.4451 1512396000 3.4424 1512403200 3.4444 1512410400 3.4258 1512417600 3.4369 1512424800 3.4299 1512432000 3.4368 1512439200 3.4333 1512446400 3.4377 1512453600 3.4308 1512460800 3.4310 1512468000 3.4301 1512475200 3.4294 1512482400 3.4329 1512489600 3.4357 1512496800 3.4394 1512504000 3.4419 1512511200 3.4386 1512518400 3.4432 1512525600 3.4386 1512532800 3.4368 1512540000 3.4322 1512547200 3.4359 1512554400 3.4328 1512561600 3.4381 1512568800 3.4344 1512576000 3.4368 1512583200 3.4363 1512590400 3.4361 1512597600 3.4350 1512604800 3.4368 1512612000 3.4362 1512619200 3.4385 1512626400 3.4382 1512633600 3.4393 1512640800 3.4347 1512648000 3.4375 1512655200 3.4240 1512662400 3.4258 1512669600 3.4234 1512676800 3.4258 1512684000 3.4244 1512691200 3.4243 1512698400 3.4232 1512705600 3.4237 1512712800 3.4205 1512720000 3.4219 1512727200 3.4200 1512734400 3.4224 1512741600 3.4196 1512748800 3.4205 1512756000 3.4206 1512763200 3.4208 1512770400 3.4184 1512777600 3.4215 1512784800 3.4199 1512792000 3.4212 1512799200 3.4288 1512806400 3.4310 1512813600 3.4291 1512820800 3.4309 1512828000 3.4289 1512835200 3.4290 1512842400 3.4294 1512849600 3.4304 1512856800 3.4278 1512864000 3.4292 1512871200 3.4296 1512878400 3.4341 1512885600 3.4309 1512892800 3.4322 1512900000 3.4316 1512907200 3.4319 1512914400 3.4301 1512921600 3.4323 1512928800 3.4316 1512936000 3.4309 1512943200 3.4301 1512950400 3.4315 1512957600 3.4320 1512964800 3.4319 1512972000 3.4315 1512979200 3.4413 1512986400 3.4323 1512993600 3.4333 1513000800 3.4301 1513008000 3.4306 1513015200 3.4284 1513022400 3.4316 1513029600 3.4275 1513036800 3.4284 1513044000 3.4270 1513051200 3.4296 1513058400 3.4269 1513065600 3.4292 1513072800 3.4296 1513080000 3.4294 1513087200 3.4274 1513094400 3.4301 1513101600 3.4288 1513108800 3.4288 1513116000 3.4272 1513123200 3.4285 1513130400 3.4251 1513137600 3.4257 1513144800 3.4275 1513152000 3.4284 1513159200 3.4258 1513166400 3.4269 1513173600 3.4244 1513180800 3.4258 1513188000 3.4517 1513195200 3.4517 1513202400 3.4470 1513209600 3.4468 1513216800 3.4448 1513224000 3.4461 1513231200 3.4493 1513238400 3.4511 1513245600 3.4489 1513252800 3.4498 1513260000 3.4471 1513267200 3.4407 1513274400 3.4400 1513281600 3.4418 1513288800 3.4393 1513296000 3.4422 1513303200 3.4397 1513310400 3.4416 1513317600 3.4407 1513324800 3.4413 1513332000 3.4379 1513339200 3.4408 1513346400 3.4371 1513353600 3.4374 1513360800 3.4358 1513368000 3.4360 1513375200 3.4338 1513382400 3.4338 1513389600 3.4317 1513396800 3.4334 1513404000 3.4315 1513411200 3.4335 1513418400 3.4310 1513425600 3.4326 1513432800 3.4306 1513440000 3.4329 1513447200 3.4304 1513454400 3.4321 1513461600 3.4281 1513468800 3.4293 1513476000 3.4304 1513483200 3.4319 1513490400 3.4322 1513497600 3.4344 1513504800 3.4357 1513512000 3.4336 1513519200 3.4300 1513526400 3.4316 1513533600 3.4295 1513540800 3.4308 1513548000 3.4330 1513555200 3.4343 1513562400 3.4317 1513569600 3.4310 1513576800 3.4306 1513584000 3.4300 1513591200 3.4284 1513598400 3.4305 1513605600 3.4289 1513612800 3.4304 1513620000 3.4304 1513627200 3.4292 1513634400 3.4268 1513641600 3.4292 1513648800 3.4270 1513656000 3.4281 1513663200 3.4284 1513670400 3.4292 1513677600 3.4309 1513684800 3.4332 1513692000 3.4322 1513699200 3.4304 1513706400 3.4263 1513713600 3.4271 1513720800 3.4226 1513728000 3.4248 1513735200 3.4253 1513742400 3.4261 1513749600 3.4280 1513756800 3.4264 1513764000 3.4265 1513771200 3.4314 1513778400 3.4313 1513785600 3.4318 1513792800 3.4312 1513800000 3.4310 1513807200 3.4289 1513814400 3.4269 1513821600 3.4257 1513828800 3.4271 1513836000 3.4266 1513843200 3.4277 1513850400 3.4275 1513857600 3.4322 1513864800 3.4334 1513872000 3.4327 1513879200 3.4344 1513886400 3.4287 1513893600 3.4231 1513900800 3.4252 1513908000 3.4223 1513915200 3.4233 1513922400 3.4219 1513929600 3.4246 1513936800 3.4228 1513944000 3.4243 1513951200 3.4219 1513958400 3.4236 1513965600 3.4219 1513972800 3.4191 1513980000 3.4173 1513987200 3.4183 1513994400 3.4027 1514001600 3.4036 1514008800 3.4018 1514016000 3.4041 1514023200 3.4139 1514030400 3.4145 1514037600 3.4163 1514044800 3.4174 1514052000 3.4152 1514059200 3.4160 1514066400 3.4157 1514073600 3.4163 1514080800 3.4148 1514088000 3.4161 1514095200 3.4151 1514102400 3.4146 1514109600 3.4125 1514116800 3.4145 1514124000 3.4117 1514131200 3.4132 1514138400 3.4114 1514145600 3.4126 1514152800 3.4114 1514160000 3.4152 1514167200 3.4125 1514174400 3.4133 1514181600 3.4120 1514188800 3.4240 1514196000 3.4189 1514203200 3.4125 1514210400 3.4110 1514217600 3.4125 1514224800 3.4100 1514232000 3.4114 1514239200 3.4102 1514246400 3.4114 1514253600 3.4101 1514260800 3.4104 1514268000 3.4085 1514275200 3.4115 1514282400 3.4098 1514289600 3.4115 1514296800 3.4197 1514304000 3.4195 1514311200 3.4191 1514318400 3.4219 1514325600 3.4200 1514332800 3.4219 1514340000 3.4197 1514347200 3.4211 1514354400 3.4199 1514361600 3.4213 1514368800 3.4187 1514376000 3.4202 1514383200 3.4190 1514390400 3.4211 1514397600 3.4176 1514404800 3.4194 1514412000 3.4190 1514419200 3.4206 1514426400 3.4194 1514433600 3.4206 1514440800 3.4180 1514448000 3.4196 1514455200 3.4184 1514462400 3.4187 1514469600 3.4171 1514476800 3.4184 1514484000 3.4179 1514491200 3.4185 1514498400 3.4256 1514505600 3.4259 1514512800 3.4169 1514520000 3.4174 1514527200 3.4166 1514534400 3.4182 1514541600 3.4166 1514548800 3.4175 1514556000 3.4153 1514563200 3.4137 1514570400 3.4147 1514577600 3.4158 1514584800 3.4157 1514592000 3.4155 1514599200 3.4138 1514606400 3.4153 1514613600 3.4137 1514620800 3.4155 1514628000 3.4150 1514635200 3.4167 1514642400 3.4149 1514649600 3.4154 1514656800 3.4147 1514664000 3.4163 1514671200 3.4140 1514678400 3.4149 1514685600 3.4142 1514692800 3.4154 1514700000 3.4137 1514707200 3.4166 1514714400 3.4143 1514721600 3.4152 1514728800 3.4154 1514736000 3.4160 1514743200 3.4154 1514750400 3.4070 1514757600 3.4059 1514772000 3.4040 1514764800 3.4068 1514779200 3.4050 1514786400 3.3996 1514793600 3.4017 1514800800 3.4003 1514808000 3.3985 1514815200 3.4021 1514822400 3.4054 1514829600 3.4036 1514836800 3.4039 1514844000 3.4027 1514851200 3.3972 1514858400 3.3960 1514865600 3.3976 1514872800 3.3984 1514880000 3.3978 1514887200 3.3970 1514894400 3.3975 1514901600 3.3899 1514908800 3.4013 1514916000 3.3956 1514923200 3.3907 1514930400 3.3922 1514937600 3.4011 1514944800 3.3898 1514952000 3.3913 1514959200 3.3898 1514966400 3.3914 1514973600 3.3898 1514980800 3.3910 1514988000 3.3889 1514995200 3.3897 1515002400 3.3833 1515009600 3.3699 1515016800 3.3850 1515024000 3.3871 1515031200 3.3828 1515038400 3.3846 1515045600 3.3829 1515052800 3.3848 1515060000 3.3822 1515067200 3.3825 1515074400 3.3805 1515081600 3.3840 1515088800 3.3844 1515096000 3.3831 1515103200 3.3825 1515110400 3.3835 1515117600 3.3812 1515124800 3.3821 1515132000 3.3799 1515139200 3.3847 1515146400 3.3808 1515153600 3.3866 1515160800 3.3842 1515168000 3.3787 1515175200 3.3840 1515182400 3.3858 1515189600 3.3836 1515196800 3.3838 1515204000 3.3823 1515211200 3.3833 1515218400 3.3839 1515225600 3.3890 1515232800 3.3849 1515240000 3.3801 1515247200 3.3781 1515254400 3.3778 1515261600 3.3783 1515268800 3.3738 1515276000 3.3777 1515283200 3.3755 1515290400 3.3763 1515297600 3.4860 1515304800 3.3770 1515312000 3.3788 1515319200 3.3782 1515326400 3.3788 1515333600 3.3787 1515340800 3.3803 1515348000 3.3780 1515355200 3.3778 1515362400 3.3758 1515369600 3.3778 1515376800 3.3767 1515384000 3.3781 1515391200 3.3772 1515398400 3.3784 1515405600 3.3792 1515412800 3.3799 1515420000 3.3774 1515427200 3.3782 1515434400 3.3783 1515441600 3.3831 1515448800 3.3804 1515456000 3.3844 1515463200 3.3833 1515470400 3.3816 1515477600 3.3774 1515484800 3.3824 1515492000 3.3788 1515499200 3.3805 1515506400 3.3757 1515513600 3.3816 1515520800 3.3793 1515528000 3.3800 1515535200 3.3772 1515542400 3.3782 1515549600 3.3783 1515556800 3.3738 1515564000 3.3756 1515571200 3.3754 1515578400 3.3745 1515585600 3.3766 1515592800 3.3783 1515600000 3.3798 1515607200 3.3797 1515614400 3.3817 1515621600 3.3753 1515628800 3.3822 1515636000 3.3781 1515643200 3.3770 1515650400 3.3757 1515657600 3.3767 1515664800 3.3753 1515672000 3.3741 1515679200 3.3749 1515686400 3.3758 1515693600 3.3733 1515700800 3.3740 1515708000 3.3714 1515715200 3.3743 1515722400 3.3726 1515729600 3.3729 1515736800 3.3653 1515744000 3.3669 1515751200 3.3645 1515758400 3.3654 1515765600 3.3648 1515772800 3.3715 1515780000 3.3689 1515787200 3.3704 1515794400 3.3680 1515801600 3.3688 1515808800 3.3669 1515816000 3.3685 1515823200 3.3666 1515830400 3.3680 1515837600 3.3669 1515844800 3.3687 1515852000 3.3655 1515859200 3.3672 1515866400 3.3509 1515873600 3.3666 1515880800 3.3660 1515888000 3.3665 1515895200 3.3655 1515902400 3.3660 1515909600 3.3649 1515916800 3.3660 1515924000 3.3655 1515931200 3.3665 1515938400 3.3668 1515945600 3.3669 1515952800 3.3652 1515960000 3.3666 1515967200 3.3631 1515974400 3.3674 1515981600 3.3496 1515988800 3.3502 1515996000 3.3636 1516003200 3.3658 1516010400 3.3618 1516017600 3.3631 1516024800 3.3629 1516032000 3.3641 1516039200 3.3625 1516046400 3.3621 1516053600 3.3579 1516060800 3.3612 1516068000 3.3595 1516075200 3.3597 1516082400 3.3593 1516089600 3.3607 1516096800 3.3587 1516104000 3.3582 1516111200 3.3676 1516118400 3.3685 1516125600 3.3654 1516132800 3.3660 1516140000 3.3648 1516147200 3.3669 1516154400 3.3641 1516161600 3.3661 1516168800 3.3662 1516176000 3.3674 1516183200 3.3625 1516190400 3.3646 1516197600 3.3645 1516204800 3.3621 1516212000 3.3587 1516219200 3.3524 1516226400 3.3559 1516233600 3.3577 1516240800 3.3555 1516248000 3.3564 1516255200 3.3551 1516262400 3.3554 1516269600 3.3568 1516276800 3.3580 1516284000 3.3494 1516291200 3.3572 1516298400 3.3563 1516305600 3.3577 1516312800 3.3524 1516320000 3.3553 1516327200 3.3533 1516334400 3.3444 1516341600 3.3576 1516348800 3.3600 1516356000 3.3585 1516363200 3.3573 1516370400 3.3553 1516377600 3.3613 1516384800 3.3584 1516392000 3.3634 1516399200 3.3622 1516406400 3.3631 1516413600 3.3614 1516420800 3.3645 1516428000 3.3620 1516435200 3.3632 1516442400 3.3598 1516449600 3.3612 1516456800 3.3613 1516464000 3.3611 1516471200 3.3588 1516478400 3.3608 1516485600 3.3635 1516492800 3.3656 1516500000 3.3641 1516507200 3.3638 1516514400 3.3619 1516521600 3.3638 1516528800 3.3595 1516536000 3.3605 1516543200 3.3608 1516550400 3.3620 1516557600 3.3613 1516564800 3.3628 1516572000 3.3617 1516579200 3.3641 1516586400 3.3633 1516593600 3.3624 1516600800 3.3614 1516608000 3.3638 1516615200 3.3561 1516622400 3.3581 1516629600 3.3567 1516636800 3.3585 1516644000 3.3566 1516651200 3.3557 1516658400 3.3543 1516665600 3.3495 1516672800 3.3533 1516680000 3.3568 1516687200 3.3534 1516694400 3.2540 1516701600 3.3516 1516708800 3.3536 1516716000 3.3498 1516723200 3.3533 1516730400 3.3443 1516737600 3.3441 1516744800 3.3441 1516752000 3.3427 1516759200 3.3408 1516766400 3.3410 1516773600 3.3381 1516780800 3.3413 1516788000 3.3346 1516795200 3.3375 1516802400 3.3439 1516809600 3.3426 1516816800 3.3400 1516824000 3.3374 1516831200 3.3358 1516838400 3.3323 1516845600 3.3359 1516852800 3.3314 1516860000 3.3319 1516867200 3.3215 1516874400 3.3401 1516881600 3.3473 1516888800 3.3480 1516896000 3.3473 1516903200 3.3455 1516910400 3.3477 1516917600 3.3467 1516924800 3.3505 1516932000 3.3494 1516939200 3.3531 1516946400 3.3478 1516953600 3.3407 1516960800 3.3378 1516968000 3.3471 1516975200 3.3556 1516982400 3.3563 1516989600 3.3483 1516996800 3.3476 1517004000 3.3451 1517011200 3.3494 1517018400 3.3556 1517025600 3.3563 1517032800 3.3534 1517040000 3.3553 1517047200 3.3506 1517054400 3.3544 1517061600 3.3527 1517068800 3.3543 1517076000 3.3531 1517083200 3.3542 1517090400 3.3526 1517097600 3.3543 1517104800 3.3534 1517112000 3.3554 1517119200 3.3531 1517126400 3.3546 1517133600 3.3534 1517140800 3.3539 1517148000 3.3533 1517155200 3.3543 1517162400 3.3523 1517169600 3.3540 1517176800 3.3468 1517184000 3.3546 1517191200 3.3467 1517198400 3.3475 1517205600 3.3467 1517212800 3.3448 1517220000 3.3517 1517227200 3.3554 1517234400 3.3501 1517241600 3.3544 1517248800 3.3505 1517256000 3.3530 1517263200 3.3538 1517270400 3.3516 1517277600 3.3443 1517284800 3.3435 1517292000 3.3438 1517299200 3.3350 1517306400 3.3422 1517313600 3.3463 1517320800 3.3514 1517328000 3.3520 1517335200 3.3484 1517342400 3.3508 1517349600 3.3482 1517356800 3.3506 1517364000 3.3299 1517371200 3.3335 1517378400 3.3296 1517385600 3.3213 1517392800 3.3312 1517400000 3.3295 1517407200 3.3271 1517414400 3.3268 1517421600 3.3243 1517428800 3.3265 1517436000 3.3251 1517450400 3.3248 1517443200 3.3271 1517457600 3.3282 1517464800 3.3223 1517472000 3.3153 1517479200 3.3257 1517486400 3.3252 1517493600 3.3228 1517500800 3.3238 1517508000 3.3195 1517515200 3.3188 1517522400 3.3194 1517529600 3.3177 1517536800 3.3199 1517544000 3.3203 1517551200 3.3195 1517558400 3.3103 1517565600 3.3195 1517572800 3.3209 1517580000 3.3187 1517587200 3.3197 1517594400 3.3189 1517601600 3.3179 1517608800 3.3177 1517616000 3.3188 1517623200 3.3230 1517630400 3.3306 1517637600 3.3259 1517644800 3.3249 1517652000 3.3247 1517659200 3.3274 1517666400 3.3250 1517673600 3.3252 1517680800 3.3222 1517688000 3.3237 1517695200 3.3224 1517702400 3.3257 1517709600 3.3239 1517716800 3.3251 1517724000 3.3248 1517731200 3.3234 1517738400 3.3263 1517745600 3.3273 1517752800 3.3261 1517760000 3.3279 1517767200 3.3294 1517774400 3.3290 1517781600 3.3250 1517788800 3.3281 1517796000 3.3277 1517803200 3.3283 1517810400 3.3160 1517817600 3.3184 1517824800 3.3249 1517832000 3.3280 1517839200 3.3242 1517846400 3.3254 1517853600 3.3246 1517860800 3.3243 1517868000 3.3236 1517875200 3.3236 1517882400 3.3241 1517889600 3.3249 1517896800 3.3232 1517904000 3.3244 1517911200 3.3245 1517918400 3.3240 1517925600 3.3212 1517932800 3.3217 1517940000 3.3234 1517947200 3.3249 1517954400 3.3219 1517961600 3.3230 1517968800 3.3226 1517976000 3.3235 1517983200 3.3230 1517990400 3.3246 1517997600 3.3225 1518004800 3.3244 1518012000 3.3173 1518019200 3.3225 1518026400 3.3210 1518033600 3.3219 1518040800 3.3196 1518048000 3.3157 1518055200 3.3200 1518062400 3.3169 1518069600 3.3160 1518076800 3.3164 1518084000 3.3176 1518091200 3.3187 1518098400 3.3112 1518105600 3.3130 1518112800 3.3071 1518120000 3.3172 1518127200 3.3186 1518134400 3.3195 1518141600 3.3689 1518148800 3.3587 1518156000 3.3563 1518163200 3.3585 1518170400 3.3558 1518177600 3.3590 1518184800 3.3526 1518192000 3.3546 1518199200 3.3538 1518206400 3.3193 1518213600 3.3168 1518220800 3.3186 1518228000 3.3170 1518235200 3.3194 1518242400 3.3151 1518249600 3.3170 1518256800 3.3153 1518264000 3.3160 1518271200 3.3150 1518278400 3.3168 1518285600 3.3155 1518292800 3.3148 1518300000 3.3141 1518307200 3.3160 1518314400 3.3145 1518321600 3.3158 1518328800 3.3144 1518336000 3.3153 1518343200 3.3141 1518350400 3.3147 1518357600 3.3148 1518364800 3.3097 1518372000 3.3132 1518379200 3.3141 1518386400 3.3137 1518393600 3.3153 1518400800 3.3193 1518408000 3.3168 1518415200 3.3137 1518422400 3.3150 1518429600 3.3137 1518436800 3.3142 1518444000 3.3133 1518451200 3.3142 1518458400 3.3127 1518465600 3.3138 1518472800 3.3115 1518480000 3.3136 1518487200 3.3123 1518494400 3.3130 1518501600 3.3118 1518508800 3.3132 1518516000 3.3108 1518523200 3.3117 1518530400 3.3101 1518537600 3.3120 1518544800 3.3099 1518552000 3.3061 1518559200 3.3073 1518566400 3.3074 1518573600 3.2997 1518580800 3.3012 1518588000 3.2995 1518595200 3.3010 1518602400 3.2992 1518609600 3.3067 1518616800 3.3072 1518624000 3.3067 1518631200 3.3079 1518638400 3.3101 1518645600 3.3100 1518652800 3.3132 1518660000 3.3122 1518667200 3.3119 1518674400 3.3110 1518681600 3.3106 1518688800 3.3084 1518696000 3.3095 1518703200 3.3078 1518710400 3.3129 1518717600 3.3093 1518724800 3.3096 1518732000 3.3091 1518739200 3.3099 1518746400 3.3073 1518753600 3.3097 1518760800 3.3080 1518768000 3.3066 1518775200 3.3076 1518782400 3.3083 1518789600 3.3088 1518796800 3.3106 1518804000 3.3017 1518811200 3.3026 1518818400 3.3013 1518825600 3.3023 1518832800 3.3013 1518840000 3.3118 1518847200 3.3084 1518854400 3.3054 1518861600 3.3044 1518868800 3.3094 1518876000 3.3043 1518883200 3.3071 1518890400 3.3055 1518897600 3.3052 1518904800 3.3046 1518912000 3.3016 1518919200 3.3054 1518926400 3.3069 1518933600 3.3073 1518940800 3.3064 1518948000 3.3017 1518955200 3.3062 1518962400 3.3062 1518969600 3.3055 1518976800 3.3060 1518984000 3.3091 1518991200 3.3064 1518998400 3.3081 1519005600 3.3077 1519012800 3.3097 1519020000 3.3074 1519027200 3.3097 1519034400 3.3056 1519041600 3.3048 1519048800 3.3036 1519056000 3.3053 1519063200 3.3017 1519070400 3.3029 1519077600 3.3062 1519084800 3.3044 1519092000 3.3032 1519099200 3.3049 1519106400 3.3047 1519113600 3.3032 1519120800 3.3012 1519128000 3.3059 1519135200 3.3026 1519142400 3.2990 1519149600 3.2977 1519156800 3.2987 1519164000 3.2970 1519171200 3.2924 1519178400 3.2896 1519185600 3.2909 1519192800 3.2910 1519200000 3.2940 1519207200 3.2940 1519214400 3.2942 1519221600 3.2900 1519228800 3.2925 1519236000 3.2937 1519243200 3.2971 1519250400 3.2951 1519257600 3.2951 1519264800 3.2998 1519272000 3.2996 1519279200 3.3014 1519286400 3.2883 1519293600 3.2940 1519300800 3.2936 1519308000 3.2954 1519315200 3.2907 1519322400 3.2951 1519329600 3.2990 1519336800 3.2981 1519344000 3.2981 1519351200 3.2935 1519358400 3.2946 1519365600 3.2955 1519372800 3.2958 1519380000 3.2938 1519387200 3.2933 1519394400 3.2928 1519401600 3.2947 1519408800 3.2922 1519416000 3.2935 1519423200 3.2984 1519430400 3.2933 1519437600 3.2916 1519444800 3.2902 1519452000 3.2886 1519459200 3.2912 1519466400 3.2910 1519473600 3.2912 1519480800 3.2908 1519488000 3.2914 1519495200 3.2908 1519502400 3.2936 1519509600 3.2891 1519516800 3.2909 1519524000 3.2878 1519531200 3.2899 1519538400 3.2908 1519545600 3.2914 1519552800 3.2881 1519560000 3.2897 1519567200 3.2885 1519574400 3.2916 1519581600 3.2840 1519588800 3.2836 1519596000 3.2833 1519603200 3.2829 1519610400 3.2818 1519617600 3.2850 1519624800 3.2829 1519632000 3.2862 1519639200 3.2823 1519646400 3.2820 1519653600 3.2813 1519660800 3.2842 1519668000 3.2800 1519675200 3.2804 1519682400 3.2818 1519689600 3.2849 1519696800 3.2848 1519704000 3.2864 1519711200 3.2855 1519718400 3.2783 1519725600 3.2847 1519732800 3.2858 1519740000 3.2842 1519747200 3.2841 1519754400 3.2848 1519761600 3.2849 1519768800 3.2829 1519776000 3.2848 1519783200 3.2832 1519790400 3.2865 1519797600 3.2867 1519804800 3.2833 1519812000 3.2791 1519819200 3.2833 1519826400 3.2835 1519833600 3.2833 1519840800 3.2803 1519848000 3.2867 1519855200 3.2802 1519869600 3.2816 1519862400 3.2785 1519876800 3.2846 1519884000 3.2829 1519891200 3.2768 1519898400 3.2826 1519905600 3.2834 1519912800 3.2804 1519920000 3.2813 1519927200 3.2794 1519934400 3.2793 1519941600 3.2743 1519948800 3.2769 1519956000 3.2764 1519963200 3.2740 1519970400 3.2795 1519977600 3.2642 1519984800 3.2759 1519992000 3.2747 1519999200 3.2737 1520006400 3.2726 1520013600 3.2709 1520020800 3.2745 1520028000 3.2710 1520035200 3.2734 1520042400 3.2720 1520049600 3.2731 1520056800 3.2728 1520064000 3.2737 1520071200 3.2731 1520078400 3.2750 1520085600 3.2789 1520092800 3.2747 1520100000 3.2630 1520107200 3.2739 1520114400 3.2718 1520121600 3.2731 1520128800 3.2719 1520136000 3.2724 1520143200 3.2749 1520150400 3.2761 1520157600 3.2723 1520164800 3.2723 1520172000 3.2734 1520179200 3.2750 1520186400 3.2687 1520193600 3.2731 1520200800 3.2719 1520208000 3.2726 1520215200 3.2712 1520222400 3.2714 1520229600 3.2713 1520236800 3.2722 1520244000 3.2733 1520251200 3.2748 1520258400 3.2747 1520265600 3.2729 1520272800 3.2762 1520280000 3.2773 1520287200 3.2793 1520294400 3.2841 1520301600 3.2810 1520308800 3.2819 1520316000 3.2807 1520323200 3.2806 1520330400 3.2788 1520337600 3.2773 1520344800 3.2769 1520352000 3.2559 1520359200 3.2525 1520366400 3.2655 1520373600 3.2585 1520380800 3.2590 1520388000 3.2570 1520395200 3.2590 1520402400 3.2567 1520409600 3.2587 1520416800 3.2516 1520424000 3.2559 1520431200 3.2557 1520438400 3.2567 1520445600 3.2591 1520452800 3.2492 1520460000 3.2549 1520467200 3.2547 1520474400 3.2515 1520481600 3.2532 1520488800 3.2528 1520496000 3.2561 1520503200 3.2556 1520510400 3.2595 1520517600 3.2725 1520524800 3.2750 1520532000 3.2682 1520539200 3.2739 1520546400 3.2744 1520553600 3.2754 1520560800 3.2739 1520568000 3.2756 1520575200 3.2751 1520582400 3.2793 1520589600 3.2750 1520596800 3.2746 1520604000 3.2781 1520611200 3.2834 1520618400 3.2785 1520625600 3.2844 1520632800 3.2826 1520640000 3.2779 1520647200 3.2745 1520654400 3.2749 1520661600 3.2738 1520668800 3.2749 1520676000 3.2756 1520683200 3.2619 1520690400 3.2741 1520697600 3.2722 1520704800 3.2746 1520712000 3.2754 1520719200 3.2741 1520726400 3.2749 1520733600 3.2735 1520740800 3.2749 1520748000 3.2733 1520755200 3.2751 1520762400 3.2733 1520769600 3.2738 1520776800 3.2730 1520784000 3.2731 1520791200 3.2720 1520798400 3.2729 1520805600 3.2712 1520812800 3.2695 1520820000 3.2688 1520827200 3.2697 1520834400 3.2681 1520841600 3.2684 1520848800 3.2699 1520856000 3.2695 1520863200 3.2698 1520870400 3.2712 1520877600 3.2702 1520884800 3.2716 1520892000 3.2672 1520899200 3.2692 1520906400 3.2648 1520913600 3.2731 1520920800 3.2702 1520928000 3.2716 1520935200 3.2705 1520942400 3.2745 1520949600 3.2744 1520956800 3.2743 1520964000 3.8385 1520971200 3.3107 1520978400 3.3146 1520985600 3.3139 1520992800 3.3082 1521000000 3.3111 1521007200 3.3086 1521014400 3.3105 1521021600 3.3111 1521028800 3.3127 1521036000 3.3052 1521043200 3.3105 1521050400 3.3042 1521057600 3.3176 1521064800 3.3207 1521072000 3.3125 1521079200 3.3136 1521086400 3.3025 1521093600 3.3024 1521100800 3.2995 1521108000 3.2990 1521115200 3.2974 1521122400 3.3010 1521129600 3.2900 1521136800 3.2883 1521144000 3.2966 1521151200 3.2953 1521158400 3.2981 1521165600 3.2956 1521172800 3.2967 1521180000 3.2914 1521187200 3.2938 1521194400 3.2925 1521201600 3.2936 1521208800 3.2978 1521216000 3.2987 1521223200 3.2951 1521230400 3.2962 1521237600 3.2931 1521244800 3.2944 1521252000 3.2920 1521259200 3.2936 1521266400 3.2941 1521273600 3.2941 1521280800 3.2943 1521288000 3.2955 1521295200 3.2925 1521302400 3.2934 1521309600 3.2918 1521316800 3.2919 1521324000 3.2917 1521331200 3.2939 1521338400 3.2933 1521345600 3.2920 1521352800 3.2904 1521360000 3.2928 1521367200 3.2926 1521374400 3.2949 1521381600 3.2913 1521388800 3.2943 1521396000 3.2886 1521403200 3.2964 1521410400 3.2946 1521417600 3.2974 1521424800 3.2945 1521432000 3.2903 1521439200 3.2952 1521446400 3.2988 1521453600 3.2958 1521460800 3.2942 1521468000 3.2892 1521475200 3.2926 1521482400 3.2944 1521489600 3.2944 1521496800 3.2948 1521504000 3.2961 1521511200 3.2948 1521518400 3.2941 1521525600 3.2900 1521532800 3.2914 1521540000 3.2899 1521547200 3.2903 1521554400 3.2872 1521561600 3.2889 1521568800 3.2868 1521576000 3.2880 1521583200 3.2867 1521590400 3.2878 1521597600 3.2804 1521604800 3.2822 1521612000 3.2807 1521619200 3.2797 1521626400 3.2794 1521633600 3.2791 1521640800 3.2800 1521648000 3.2773 1521655200 3.2758 1521662400 3.2944 1521669600 3.2940 1521676800 3.2827 1521684000 3.2799 1521691200 3.2797 1521698400 3.2773 1521705600 3.2844 1521712800 3.2805 1521720000 3.2812 1521727200 3.2804 1521734400 3.2820 1521741600 3.2739 1521748800 3.2726 1521756000 3.2724 1521763200 3.2746 1521770400 3.2724 1521777600 3.2732 1521784800 3.2691 1521792000 3.2716 1521799200 3.2754 1521806400 3.2757 1521813600 3.2733 1521820800 3.2735 1521828000 3.2723 1521835200 3.2737 1521842400 3.2712 1521849600 3.2701 1521856800 3.2685 1521864000 3.2695 1521871200 3.2694 1521878400 3.2713 1521885600 3.2688 1521892800 3.2737 1521900000 3.2705 1521907200 3.2709 1521914400 3.2280 1521921600 3.2288 1521928800 3.2266 1521936000 3.2290 1521943200 3.2265 1521950400 3.2291 1521957600 3.2248 1521964800 3.2254 1521972000 3.2236 1521979200 3.2260 1521986400 3.2238 1521993600 3.2191 1522000800 3.2201 1522008000 3.2208 1522015200 3.2130 1522022400 3.2221 1522029600 3.2196 1522036800 3.2183 1522044000 3.2229 1522051200 3.2232 1522058400 3.2248 1522065600 3.2248 1522072800 3.2195 1522080000 3.2206 1522087200 3.2239 1522094400 3.2183 1522101600 3.2185 1522108800 3.1990 1522116000 3.1972 1522123200 3.1971 1522130400 3.1945 1522137600 3.1979 1522144800 3.1956 1522152000 3.1923 1522159200 3.1979 1522166400 3.1959 1522173600 3.1945 1522180800 3.1949 1522188000 3.1937 1522195200 3.1927 1522202400 3.1938 1522209600 3.1993 1522216800 3.1953 1522224000 3.1977 1522231200 3.1970 1522238400 3.1981 1522245600 3.1973 1522252800 3.1999 1522260000 3.1981 1522267200 3.1935 1522274400 3.1998 1522281600 3.2010 1522288800 3.1992 1522296000 3.2010 1522303200 3.1977 1522310400 3.1987 1522317600 3.1913 1522324800 3.1990 1522332000 3.1985 1522339200 3.1880 1522346400 3.1863 1522353600 3.1950 1522360800 3.1988 1522368000 3.2003 1522375200 3.1963 1522382400 3.1996 1522389600 3.1975 1522396800 3.1997 1522404000 3.1970 1522411200 3.1994 1522418400 3.1989 1522425600 3.2008 1522432800 3.2019 1522440000 3.2044 1522447200 3.2032 1522454400 3.2031 1522461600 3.2009 1522468800 3.2017 1522476000 3.2010 1522483200 3.2011 1522490400 3.1995 1522497600 3.2008 1522504800 3.1988 1522512000 3.2029 1522519200 3.2001 1522526400 3.2006 1522533600 3.1997 1522548000 3.2012 1522540800 3.2013 1522555200 3.2010 1522562400 3.1997 1522569600 3.2011 1522576800 3.2010 1522584000 3.2008 1522591200 3.2001 1522598400 3.2006 1522605600 3.1997 1522612800 3.2010 1522620000 3.1998 1522627200 3.2017 1522634400 3.2003 1522641600 3.2018 1522648800 3.2008 1522656000 3.2010 1522663200 3.1987 1522670400 3.2064 1522677600 3.2061 1522684800 3.2077 1522692000 3.2034 1522699200 3.2066 1522706400 3.2055 1522713600 3.2111 1522720800 3.2089 1522728000 3.2097 1522735200 3.2105 1522742400 3.2099 1522749600 3.2068 1522756800 3.2087 1522764000 3.2079 1522771200 3.2086 1522778400 3.2096 1522785600 3.2085 1522792800 3.2046 1522800000 3.2055 1522807200 3.2043 1522814400 3.2056 1522821600 3.2052 1522828800 3.2042 1522836000 3.2045 1522843200 3.2055 1522850400 3.2017 1522857600 3.2031 1522864800 3.2014 1522872000 3.2072 1522879200 3.2018 1522886400 3.2049 1522893600 3.1969 1522900800 3.2001 1522908000 3.1991 1522915200 3.1871 1522922400 3.1977 1522929600 3.2060 1522936800 3.2043 1522944000 3.2038 1522951200 3.2018 1522958400 3.2047 1522965600 3.1999 1522972800 3.2010 1522980000 3.2023 1522987200 3.2018 1522994400 3.1974 1523001600 3.1981 1523008800 3.1954 1523016000 3.1905 1523023200 3.1988 1523030400 3.2020 1523037600 3.2025 1523044800 3.2021 1523052000 3.1996 1523059200 3.1993 1523066400 3.1924 1523073600 3.1923 1523080800 3.1955 1523088000 3.1870 1523095200 3.1853 1523102400 3.1812 1523109600 3.1843 1523116800 3.1860 1523124000 3.2010 1523131200 3.1851 1523138400 3.1968 1523145600 3.1854 1523152800 3.1835 1523160000 3.1849 1523167200 3.1825 1523174400 3.1832 1523181600 3.1824 1523188800 3.1833 1523196000 3.1819 1523203200 3.1868 1523210400 3.1845 1523217600 3.1845 1523224800 3.1819 1523232000 3.1845 1523239200 3.1827 1523246400 3.1830 1523253600 3.1814 1523260800 3.1851 1523268000 3.1806 1523275200 3.1824 1523282400 3.1793 1523289600 3.1796 1523296800 3.1757 1523304000 3.1863 1523311200 3.1813 1523318400 3.1825 1523325600 3.1795 1523332800 3.1814 1523340000 3.1812 1523347200 3.1813 1523354400 3.1825 1523361600 3.1807 1523368800 3.1888 1523376000 3.1848 1523383200 3.1829 1523390400 3.1824 1523397600 3.1872 1523404800 3.1892 1523412000 3.1864 1523419200 3.1871 1523426400 3.1886 1523433600 3.1875 1523440800 3.1900 1523448000 3.1866 1523455200 3.1856 1523462400 3.1855 1523469600 3.1871 1523476800 3.1906 1523484000 3.1887 1523491200 3.1877 1523498400 3.1854 1523505600 3.1878 1523512800 3.1854 1523520000 3.1964 1523527200 3.1869 1523534400 3.1878 1523541600 3.1876 1523548800 3.1902 1523556000 3.1852 1523563200 3.1824 1523570400 3.1834 1523577600 3.1887 1523584800 3.1869 1523592000 3.1869 1523599200 3.1871 1523606400 3.1871 1523613600 3.1835 1523620800 3.1849 1523628000 3.1821 1523635200 3.1466 1523642400 3.1481 1523649600 3.1503 1523656800 3.1428 1523664000 3.1436 1523671200 3.1473 1523678400 3.1496 1523685600 3.1475 1523692800 3.1456 1523700000 3.1455 1523707200 3.1492 1523714400 3.1478 1523721600 3.1481 1523728800 3.1462 1523736000 3.1405 1523743200 3.1410 1523750400 3.1511 1523757600 3.1458 1523764800 3.1472 1523772000 3.1433 1523779200 3.1448 1523786400 3.1458 1523793600 3.1478 1523800800 3.1467 1523808000 3.1476 1523815200 3.1473 1523822400 3.1480 1523829600 3.1471 1523836800 3.1480 1523844000 3.1459 1523851200 3.1472 1523858400 3.1452 1523865600 3.1483 1523872800 3.1472 1523880000 3.1491 1523887200 3.1468 1523894400 3.1502 1523908800 3.1405 1523916000 3.1373 1523923200 3.1456 1523930400 3.1477 1523937600 3.1489 1523944800 3.1435 1523952000 3.1465 1523959200 3.1442 1523966400 3.1446 1523973600 3.1457 1523980800 3.1475 1523988000 3.1439 1523995200 3.1466 1524002400 3.1444 1524009600 3.1405 1524016800 3.1400 1524024000 3.1409 1524031200 3.1384 1524038400 3.1395 1524045600 3.1386 1524052800 3.1388 1524060000 3.1338 1524067200 3.1323 1524074400 3.1307 1524081600 3.1295 1524088800 3.1333 1524096000 3.1260 1524103200 3.1267 1524110400 3.1272 1524117600 3.1333 1524124800 3.1337 1524132000 3.1310 1524139200 3.1302 1524146400 3.1222 1524153600 3.1274 1524160800 3.1222 1524168000 3.1229 1524175200 3.1206 1524182400 3.1281 1524189600 3.1286 1524196800 3.1281 1524204000 3.1223 1524211200 3.1286 1524218400 3.1311 1524225600 3.1277 1524232800 3.1263 1524240000 3.1270 1524247200 3.1243 1524254400 3.1250 1524261600 3.1250 1524268800 3.1249 1524276000 3.1239 1524283200 3.1261 1524290400 3.1249 1524297600 3.1247 1524304800 3.1256 1524312000 3.1233 1524319200 3.1241 1524326400 3.1261 1524333600 3.1269 1524340800 3.1202 1524348000 3.1194 1524355200 3.1186 1524362400 3.1183 1524369600 3.1249 1524376800 3.1212 1524384000 3.1189 1524391200 3.1170 1524398400 3.1174 1524405600 3.1160 1524412800 3.1191 1524420000 3.1174 1524427200 3.1183 1524434400 3.1174 1524441600 3.1172 1524448800 3.1156 1524456000 3.1160 1524463200 3.1161 1524470400 3.1147 1524477600 3.1164 1524484800 3.1164 1524492000 3.1152 1524499200 3.1163 1524506400 3.1130 1524513600 3.1156 1524520800 3.1162 1524528000 3.1175 1524535200 3.1166 1524542400 3.1175 1524549600 3.1152 1524556800 3.1162 1524564000 3.1182 1524571200 3.1175 1524578400 3.1171 1524585600 3.1201 1524592800 3.1174 1524600000 3.1189 1524607200 3.1162 1524614400 3.1187 1524621600 3.1175 1524628800 3.1150 1524636000 3.1178 1524643200 3.1190 1524650400 3.1183 1524657600 3.1202 1524664800 3.1206 1524672000 3.1192 1524679200 3.1165 1524686400 3.1268 1524693600 3.1286 1524700800 3.1278 1524708000 3.1238 1524715200 3.1234 1524722400 3.0712 1524729600 3.1208 1524736800 3.1199 1524744000 3.1230 1524751200 3.1205 1524758400 3.1208 1524765600 3.1232 1524772800 3.1233 1524780000 3.1222 1524787200 3.1278 1524794400 3.1265 1524801600 3.1263 1524808800 3.1408 1524816000 3.1435 1524823200 3.1437 1524830400 3.1420 1524837600 3.1420 1524844800 3.1386 1524852000 3.1422 1524859200 3.1435 1524866400 3.1265 1524873600 3.1293 1524880800 3.1276 1524888000 3.1291 1524895200 3.1280 1524902400 3.1289 1524909600 3.1259 1524916800 3.1286 1524924000 3.1295 1524931200 3.1288 1524938400 3.1286 1524945600 3.1297 1524952800 3.1280 1524960000 3.1287 1524967200 3.1275 1524974400 3.1285 1524981600 3.1294 1524988800 3.1295 1524996000 3.1270 1525003200 3.1279 1525010400 3.1261 1525017600 3.1280 1525024800 3.1282 1525032000 3.1288 1525039200 3.1276 1525046400 3.1253 1525053600 3.1249 1525060800 3.1249 1525068000 3.1245 1525075200 3.1263 1525082400 3.1253 1525089600 3.1237 1525096800 3.1224 1525104000 3.1245 1525111200 3.1218 1525118400 3.1232 1525125600 3.1212 1525140000 3.1213 1525132800 3.1235 1525147200 3.1216 1525154400 3.1221 1525161600 3.1267 1525168800 3.1210 1525176000 3.1196 1525183200 3.1200 1525190400 3.1175 1525197600 3.1217 1525204800 3.1225 1525212000 3.1217 1525219200 3.1262 1525226400 3.1249 1525233600 3.1259 1525240800 3.1262 1525248000 3.1280 1525255200 3.1266 1525262400 3.1227 1525269600 3.1220 1525276800 3.1274 1525284000 3.1269 1525291200 3.1288 1525298400 3.1273 1525305600 3.1284 1525312800 3.1268 1525320000 3.1271 1525327200 3.1303 1525334400 3.1312 1525341600 3.1303 1525348800 3.1271 1525356000 3.1256 1525363200 3.1297 1525370400 3.1274 1525377600 3.1309 1525384800 3.1272 1525392000 3.1277 1525399200 3.1298 1525406400 3.1385 1525413600 3.1383 1525420800 3.1396 1525428000 3.1376 1525435200 3.1382 1525442400 3.1360 1525449600 3.1380 1525456800 3.1363 1525464000 3.1372 1525471200 3.1375 1525478400 3.1395 1525485600 3.1313 1525492800 3.1355 1525500000 3.1342 1525507200 3.1387 1525514400 3.1388 1525521600 3.1373 1525528800 3.1363 1525536000 3.1369 1525543200 3.1343 1525550400 3.1336 1525557600 3.1332 1525564800 3.1343 1525572000 3.1321 1525579200 3.1350 1525586400 3.1345 1525593600 3.1358 1525600800 3.1342 1525608000 3.1355 1525615200 3.1343 1525622400 3.1334 1525629600 3.1308 1525636800 3.1313 1525644000 3.1307 1525651200 3.1315 1525658400 3.1310 1525665600 3.1323 1525672800 3.1317 1525680000 3.1342 1525687200 3.1330 1525694400 3.1371 1525701600 3.1362 1525708800 3.1402 1525716000 3.1350 1525723200 3.1378 1525730400 3.1445 1525737600 3.1372 1525744800 3.1341 1525752000 3.1346 1525759200 3.1342 1525766400 3.1346 1525773600 3.1326 1525780800 3.1343 1525788000 3.1325 1525795200 3.1348 1525802400 3.1315 1525809600 3.1300 1525816800 3.1282 1525824000 3.1284 1525831200 3.1264 1525838400 3.1271 1525845600 3.1267 1525852800 3.1238 1525860000 3.1462 1525867200 3.1473 1525874400 3.1401 1525881600 3.1473 1525888800 3.1450 1525896000 3.1468 1525903200 3.1439 1525910400 3.1476 1525917600 3.1452 1525924800 3.1469 1525932000 3.1426 1525939200 3.1414 1525946400 3.1394 1525953600 3.1433 1525960800 3.1424 1525968000 3.1439 1525975200 3.1449 1525982400 3.1472 1525989600 3.1463 1525996800 3.1477 1526004000 3.1452 1526011200 3.1460 1526018400 3.1416 1526025600 3.1433 1526032800 3.1430 1526040000 3.1433 1526047200 3.1422 1526054400 3.1453 1526061600 3.1434 1526068800 3.1444 1526076000 3.1390 1526083200 3.1434 1526090400 3.1435 1526097600 3.1449 1526104800 3.1435 1526112000 3.1464 1526119200 3.1443 1526126400 3.1413 1526133600 3.1419 1526140800 3.1413 1526148000 3.1437 1526155200 3.1474 1526162400 3.1464 1526169600 3.1465 1526176800 3.1452 1526184000 3.1469 1526191200 3.1422 1526198400 3.1410 1526205600 3.1399 1526212800 3.1424 1526220000 3.1415 1526227200 3.1416 1526234400 3.1413 1526241600 3.1425 1526248800 3.1410 1526256000 3.1417 1526263200 3.1398 1526270400 3.1409 1526277600 3.1411 1526284800 3.1418 1526292000 3.1420 1526299200 3.1424 1526306400 3.1422 1526313600 3.1405 1526320800 3.1358 1526328000 3.1392 1526335200 3.1384 1526342400 3.1380 1526349600 3.1380 1526356800 3.1414 1526364000 3.1379 1526371200 3.1388 1526378400 3.1371 1526385600 3.1393 1526392800 3.1360 1526400000 3.1375 1526407200 3.1362 1526414400 3.1374 1526421600 3.1372 1526428800 3.1350 1526436000 3.1338 1526443200 3.1362 1526450400 3.1270 1526457600 3.1333 1526464800 3.1333 1526472000 3.1337 1526479200 3.1316 1526486400 3.1330 1526493600 3.1333 1526500800 3.1336 1526508000 3.1341 1526515200 3.1599 1526522400 3.1546 1526529600 3.1537 1526536800 3.1526 1526544000 3.1541 1526551200 3.1531 1526558400 3.1533 1526565600 3.1516 1526572800 3.1505 1526580000 3.1504 1526587200 3.1548 1526594400 3.1528 1526601600 3.1551 1526608800 3.1553 1526616000 3.1529 1526623200 3.1517 1526630400 3.1504 1526637600 3.1502 1526644800 3.1496 1526652000 3.1460 1526659200 3.1458 1526666400 3.1441 1526673600 3.1461 1526680800 3.1441 1526688000 3.1468 1526695200 3.1460 1526702400 3.1453 1526709600 3.1446 1526716800 3.1453 1526724000 3.1438 1526731200 3.1449 1526738400 3.1439 1526745600 3.1481 1526752800 3.1474 1526760000 3.1465 1526767200 3.1445 1526774400 3.1462 1526781600 3.1458 1526925600 3.1359 1526932800 3.1369 1526940000 3.1356 1526947200 3.1396 1526954400 3.1357 1526961600 3.1286 1526968800 3.1296 1526976000 3.1360 1526983200 3.1332 1526990400 3.1345 1526997600 3.1333 1527004800 3.1315 1527012000 3.1306 1527019200 3.1306 1527026400 3.1283 1527033600 3.1336 1527040800 3.1300 1527048000 3.1320 1527055200 3.1284 1527062400 3.1314 1527069600 3.1258 1527076800 3.1235 1527084000 3.1307 1527091200 3.1326 1527098400 3.1291 1527105600 3.1314 1527112800 3.1270 1527120000 3.1302 1527127200 3.1244 1527134400 3.1274 1527141600 3.1367 1527148800 3.1371 1527156000 3.1392 1527163200 3.1399 1527170400 3.1330 1527177600 3.1301 1527184800 3.1265 1527192000 3.1228 1527199200 3.1215 1527206400 3.1244 1527213600 3.1208 1527220800 3.1215 1527228000 3.1213 1527235200 3.1166 1527242400 3.1277 1527249600 3.1303 1527256800 3.1269 1527264000 3.1292 1527271200 3.1293 1527278400 3.1293 1527285600 3.1201 1527292800 3.1184 1527300000 3.1168 1527307200 3.1178 1527314400 3.1180 1527321600 3.1182 1527328800 3.1157 1527336000 3.1181 1527343200 3.1189 1527350400 3.1187 1527357600 3.1187 1527364800 3.1221 1527372000 3.1189 1527379200 3.1199 1527386400 3.1193 1527393600 3.1215 1527400800 3.1181 1527408000 3.1227 1527415200 3.1216 1527422400 3.1223 1527429600 3.1210 1527436800 3.1195 1527444000 3.1176 1527451200 3.1180 1527458400 3.1170 1527465600 3.1223 1527472800 3.1212 1527480000 3.1219 1527487200 3.1213 1527494400 3.1160 1527501600 3.1173 1527508800 3.1189 1527516000 3.1175 1527523200 3.1188 1527530400 3.1166 1527537600 3.1149 1527544800 3.1130 1527552000 3.1142 1527559200 3.1144 1527566400 3.1152 1527573600 3.1133 1527580800 3.1136 1527588000 3.1107 1527595200 3.1110 1527602400 3.1103 1527609600 3.1068 1527616800 3.1066 1527624000 3.1087 1527631200 3.1046 1527638400 3.1104 1527645600 3.1050 1527652800 3.1058 1527660000 3.1077 1527667200 3.1116 1527674400 3.1009 1527681600 3.1045 1527688800 3.1046 1527696000 3.1033 1527703200 3.1003 1527710400 3.0994 1527717600 3.0955 1527724800 3.0985 1527732000 3.0962 1527739200 3.0973 1527746400 3.0956 1527753600 3.0944 1527760800 3.0929 1527768000 3.0942 1527775200 3.0917 1527782400 3.0940 1527789600 3.0903 1527796800 3.0937 1527804000 3.0903 1527818400 3.0906 1527811200 3.0923 1527825600 3.0922 1527832800 3.0908 1527840000 3.0945 1527847200 3.0916 1527854400 3.0913 1527861600 3.0908 1527868800 3.0919 1527876000 3.0910 1527883200 3.0928 1527890400 3.0908 1527897600 3.0912 1527904800 3.0898 1527912000 3.0881 1527919200 3.0900 1527926400 3.0921 1527933600 3.0870 1527940800 3.0885 1527948000 3.0875 1527955200 3.0902 1527962400 3.0882 1527969600 3.0922 1527976800 3.0903 1527984000 3.0944 1527991200 3.0931 1527998400 3.0921 1528005600 3.0925 1528012800 3.0945 1528020000 3.0906 1528027200 3.0944 1528034400 3.0938 1528041600 3.0946 1528048800 3.0934 1528056000 3.0930 1528063200 3.0926 1528070400 3.0947 1528077600 3.0804 1528084800 3.0823 1528092000 3.0813 1528099200 3.0808 1528106400 3.0798 1528113600 3.0808 1528120800 3.0782 1528128000 3.0790 1528135200 3.0763 1528142400 3.0809 1528149600 3.0753 1528156800 3.0772 1528164000 3.0758 1528171200 3.0788 1528178400 3.0795 1528185600 3.0780 1528192800 3.0737 1528200000 3.0721 1528207200 3.0698 1528214400 3.0745 1528221600 3.0749 1528228800 3.0752 1528236000 3.0808 1528243200 3.0825 1528250400 3.0792 1528257600 3.0820 1528264800 3.0794 1528272000 3.0785 1528279200 3.0764 1528286400 3.0820 1528293600 3.0769 1528300800 3.0715 1528308000 3.0773 1528315200 3.0793 1528322400 3.0765 1528329600 3.0765 1528336800 3.0745 1528344000 3.0755 1528351200 3.0747 1528358400 3.0742 1528365600 3.0718 1528372800 3.0723 1528380000 3.0707 1528387200 3.0717 1528394400 3.0698 1528401600 3.0731 1528408800 3.0739 1528416000 3.0745 1528423200 3.0692 1528430400 3.0697 1528437600 3.0723 1528444800 3.0745 1528452000 3.0736 1528459200 3.0780 1528466400 3.0765 1528473600 3.0804 1528480800 3.0786 1528488000 3.0787 1528495200 3.0778 1528502400 3.0785 1528509600 3.0793 1528516800 3.0824 1528524000 3.0787 1528531200 3.0819 1528538400 3.0804 1528545600 3.0804 1528552800 3.0806 1528560000 3.0828 1528567200 3.0753 1528574400 3.0838 1528581600 3.0833 1528588800 3.0859 1528596000 3.0827 1528603200 3.0838 1528610400 3.0818 1528617600 3.0816 1528624800 3.0802 1528632000 3.0780 1528639200 3.0760 1528646400 3.0787 1528653600 3.0791 1528660800 3.0797 1528668000 3.0740 1528675200 3.0749 1528682400 3.0729 1528689600 3.0766 1528696800 3.0741 1528704000 3.0757 1528711200 3.0732 1528718400 3.0711 1528725600 3.0739 1528732800 3.0732 1528740000 3.0698 1528747200 3.0714 1528754400 3.0687 1528761600 3.0703 1528768800 3.0691 1528776000 3.0708 1528783200 3.0696 1528790400 3.0477 1528797600 3.0464 1528804800 3.0454 1528812000 3.0446 1528819200 3.0687 1528826400 3.0700 1528833600 3.0697 1528840800 3.0678 1528848000 3.0685 1528855200 3.0669 1528862400 3.0701 1528869600 3.0644 1528876800 3.0642 1528884000 3.0644 1528891200 3.0655 1528898400 3.0664 1528905600 3.0666 1528912800 3.0648 1528920000 3.0644 1528927200 3.0630 1528934400 3.0636 1528941600 3.0620 1528948800 3.0642 1528956000 3.0650 1528963200 3.0653 1528970400 3.0610 1528977600 3.0611 1528984800 3.0595 1528992000 3.0596 1528999200 3.0588 1529006400 3.0590 1529013600 3.0560 1529020800 3.0576 1529028000 3.0574 1529035200 3.0581 1529042400 3.0562 1529049600 3.0568 1529056800 3.0555 1529064000 3.0574 1529071200 3.0556 1529078400 3.0573 1529085600 3.0578 1529092800 3.0573 1529100000 3.0554 1529107200 3.0565 1529114400 3.0542 1529121600 3.0529 1529128800 3.0529 1529136000 3.0563 1529143200 3.0513 1529150400 3.0531 1529157600 3.0515 1529164800 3.0529 1529172000 3.0527 1529179200 3.0539 1529186400 3.0526 1529193600 3.0384 1529200800 3.0520 1529208000 3.0533 1529215200 3.0522 1529222400 3.0530 1529229600 3.0536 1529236800 3.0555 1529244000 3.0729 1529251200 3.0738 1529258400 3.0724 1529265600 3.0729 1529272800 3.0722 1529280000 3.0723 1529287200 3.0713 1529294400 3.0725 1529301600 3.0705 1529308800 3.0726 1529316000 3.0737 1529323200 3.0736 1529330400 3.0725 1529337600 3.0713 1529344800 3.0697 1529352000 3.0689 1529359200 3.0720 1529366400 3.0755 1529373600 3.0737 1529380800 3.0750 1529388000 3.0747 1529395200 3.0748 1529402400 3.0753 1529409600 3.0742 1529416800 3.0736 1529424000 3.0752 1529431200 3.0716 1529438400 3.0695 1529445600 3.0691 1529452800 3.0696 1529460000 3.0670 1529467200 3.0623 1529474400 3.0622 1529481600 3.0651 1529488800 3.0636 1529496000 3.0662 1529503200 3.0647 1529510400 3.0630 1529517600 3.0608 1529524800 3.0623 1529532000 3.0607 1529539200 3.0615 1529546400 3.0609 1529553600 3.0624 1529560800 3.0592 1529568000 3.0561 1529575200 3.0530 1529582400 3.0561 1529589600 3.0536 1529596800 3.0533 1529604000 3.0529 1529611200 3.0534 1529618400 3.0524 1529625600 3.0533 1529632800 3.0535 1529640000 3.0546 1529647200 3.0523 1529654400 3.0541 1529661600 3.0509 1529668800 3.0529 1529676000 3.0521 1529683200 3.0472 1529690400 3.0512 1529697600 3.0464 1529704800 3.0484 1529712000 3.0440 1529719200 3.0431 1529726400 3.0434 1529733600 3.0450 1529740800 3.0459 1529748000 3.0439 1529755200 3.0444 1529762400 3.0484 1529769600 3.0430 1529776800 3.0445 1529784000 3.0477 1529791200 3.0468 1529798400 3.0482 1529805600 3.0475 1529812800 3.0443 1529820000 3.0448 1529827200 3.0445 1529834400 3.0483 1529841600 3.0449 1529848800 3.0479 1529856000 3.0484 1529863200 3.0424 1529870400 3.0428 1529877600 3.0425 1529884800 3.0432 1529892000 3.0425 1529899200 3.0426 1529906400 3.0416 1529913600 3.0427 1529920800 3.0420 1529928000 3.0432 1529935200 3.0431 1529942400 3.0424 1529949600 3.0426 1529956800 3.0456 1529964000 3.0468 1529971200 3.0458 1529978400 3.0464 1529985600 3.0487 1529992800 3.0455 1530000000 3.0455 1530007200 3.0438 1530014400 3.0453 1530021600 3.0487 1530028800 3.0483 1530036000 3.0458 1530043200 3.0460 1530050400 3.0449 1530057600 3.0451 1530064800 3.0457 1530072000 3.0473 1530079200 3.0459 1530086400 3.0480 1530093600 3.0474 1530100800 3.0484 1530108000 3.0469 1530115200 3.0466 1530122400 3.0426 1530129600 3.0490 1530136800 3.0483 1530144000 3.0496 1530151200 3.0442 1530158400 3.0446 1530165600 3.0438 1530172800 3.0493 1530180000 3.0448 1530187200 3.0494 1530194400 3.0507 1530201600 3.0532 1530208800 3.0448 1530216000 3.0472 1530223200 3.0475 1530230400 3.0478 1530237600 3.0480 1530244800 3.0423 1530252000 3.0408 1530259200 3.0407 1530266400 3.0400 1530273600 3.0485 1530280800 3.0488 1530288000 3.0486 1530295200 3.0341 1530302400 3.0311 1530309600 3.0303 1530316800 3.0311 1530324000 3.0303 1530331200 3.0317 1530338400 3.0309 1530345600 3.0323 1530352800 3.0322 1530360000 3.0350 1530367200 3.0335 1530374400 3.0315 1530381600 3.0305 1530388800 3.0326 1530396000 3.0310 1530410400 3.0295 1530403200 3.0305 1530417600 3.0332 1530424800 3.0303 1530432000 3.0457 1530439200 3.0443 1530446400 3.0460 1530453600 3.0462 1530460800 3.0480 1530468000 3.0470 1530475200 3.0482 1530482400 3.0465 1530489600 3.0465 1530496800 3.0425 1530504000 3.0440 1530511200 3.0457 1530518400 3.0482 1530525600 3.0457 1530532800 3.0473 1530540000 3.0470 1530547200 3.0495 1530554400 3.0471 1530561600 3.0482 1530568800 3.0457 1530576000 3.0466 1530583200 3.0457 1530590400 3.0460 1530597600 3.0460 1530604800 3.0404 1530612000 3.0475 1530619200 3.0472 1530626400 3.0472 1530633600 3.0507 1530640800 3.0446 1530648000 3.0433 1530655200 3.0422 1530662400 3.0445 1530669600 3.0425 1530676800 3.0447 1530684000 3.0298 1530691200 3.0280 1530698400 3.0279 1530705600 3.0286 1530712800 3.0287 1530720000 3.0305 1530727200 3.0292 1530734400 3.0313 1530741600 3.0302 1530748800 3.0313 1530756000 3.0316 1530763200 3.0322 1530770400 3.0309 1530777600 3.0240 1530784800 3.0277 1530792000 3.0295 1530799200 3.0270 1530806400 3.0280 1530813600 3.0193 1530820800 3.0207 1530828000 3.0207 1530835200 3.0200 1530842400 3.0208 1530849600 3.0187 1530856800 3.0178 1530864000 3.0175 1530871200 3.0191 1530878400 3.0190 1530885600 3.0152 1530892800 3.0165 1530900000 3.0151 1530907200 3.0163 1530914400 3.0159 1530921600 3.0173 1530928800 3.0163 1530936000 3.0196 1530943200 3.0157 1530950400 3.0193 1530957600 3.0195 1530964800 3.0195 1530972000 3.0210 1530979200 3.0220 1530986400 3.0201 1530993600 3.0211 1531000800 3.0187 1531008000 3.0194 1531015200 3.0170 1531022400 3.0153 1531029600 3.0133 1531036800 3.0146 1531044000 3.0136 1531051200 3.0139 1531058400 3.0154 1531065600 3.0163 1531072800 3.0126 1531080000 3.0114 1531087200 3.0106 1531094400 3.0120 1531101600 3.0085 1531108800 3.0081 1531116000 3.0070 1531123200 3.0047 1531130400 3.0041 1531137600 3.0046 1531144800 3.0550 1531152000 3.0543 1531159200 3.0713 1531166400 3.0647 1531173600 3.0665 1531180800 3.0690 1531188000 3.0690 1531195200 3.0696 1531202400 3.0657 1531209600 3.0120 1531216800 3.0042 1531224000 3.0077 1531231200 3.0122 1531238400 3.0127 1531245600 3.0124 1531252800 3.0132 1531260000 3.0112 1531267200 3.0116 1531274400 2.9966 1531281600 2.9995 1531288800 2.9979 1531296000 2.9956 1531303200 2.9993 1531310400 2.9993 1531317600 2.9967 1531324800 2.9990 1531332000 2.9978 1531339200 2.9972 1531346400 2.9963 1531353600 2.9970 1531360800 2.9945 1531368000 2.9988 1531375200 2.9946 1531382400 2.9923 1531389600 2.9961 1531396800 2.9974 1531404000 2.9984 1531411200 2.9988 1531418400 2.9941 1531425600 2.9996 1531432800 2.9979 1531440000 2.9962 1531447200 2.9976 1531454400 2.9976 1531461600 2.7327 1531468800 2.7320 1531476000 2.7330 1531483200 2.7332 1531490400 2.7330 1531497600 2.7346 1531504800 2.7330 1531512000 2.7312 1531519200 2.7330 1531526400 2.7341 1531533600 2.7323 1531540800 2.7342 1531548000 2.7325 1531555200 2.7325 1531562400 2.7317 1531569600 2.7333 1531576800 2.7330 1531584000 2.7341 1531591200 2.7325 1531598400 2.7335 1531605600 2.7320 1531612800 2.7328 1531620000 2.7276 1531627200 2.7466 1531634400 2.7461 1531641600 2.7470 1531648800 2.7460 1531656000 2.7467 1531663200 2.7455 1531670400 2.7466 1531677600 2.7460 1531684800 2.7462 1531692000 2.7449 1531699200 2.7468 1531706400 2.7452 1531713600 2.7469 1531720800 2.7432 1531728000 2.7434 1531735200 2.7431 1531742400 2.7434 1531749600 2.7410 1531756800 2.7444 1531764000 2.7431 1531771200 2.7423 1531778400 2.7407 1531785600 2.7434 1531792800 2.7402 1531800000 2.7404 1531807200 2.7369 1531814400 2.7365 1531821600 2.7350 1531828800 2.7430 1531836000 2.7430 1531843200 2.7430 1531850400 2.7427 1531857600 2.7447 1531864800 2.7401 1531872000 2.7454 1531879200 2.7414 1531886400 2.7427 1531893600 2.7401 1531900800 2.7408 1531908000 2.7379 1531915200 2.7363 1531922400 2.7367 1531929600 2.7375 1531936800 2.7383 1531944000 2.7350 1531951200 2.7350 1531958400 2.7365 1531965600 2.7332 1531972800 2.7372 1531980000 2.7385 1531987200 2.7373 1531994400 2.7342 1532001600 2.7391 1532008800 2.7384 1532016000 2.7405 1532023200 2.7362 1532030400 2.7364 1532037600 2.7345 1532044800 2.7361 1532052000 2.7347 1532059200 2.7331 1532066400 2.7308 1532073600 2.7328 1532080800 2.7325 1532088000 2.7343 1532095200 2.7394 1532102400 2.7395 1532109600 2.7370 1532116800 2.7353 1532124000 2.7340 1532131200 2.7373 1532138400 2.7356 1532145600 2.7372 1532152800 2.7355 1532160000 2.7365 1532167200 2.7320 1532174400 2.7331 1532181600 2.7314 1532188800 2.7307 1532196000 2.7322 1532203200 2.7322 1532210400 2.7314 1532217600 2.7328 1532224800 2.7321 1532232000 2.7329 1532239200 2.7320 1532246400 2.7277 1532253600 2.7301 1532260800 2.7342 1532268000 2.7317 1532275200 2.7320 1532282400 2.7313 1532289600 2.7338 1532296800 2.7327 1532304000 2.7326 1532311200 2.7337 1532318400 2.7329 1532325600 2.7339 1532332800 2.7326 1532340000 2.7328 1532347200 2.7335 1532354400 2.7323 1532361600 2.7348 1532368800 2.7334 1532376000 2.7337 1532383200 2.7342 1532390400 2.7349 1532397600 2.7328 1532404800 2.7340 1532412000 2.7332 1532419200 2.7350 1532426400 2.7328 1532433600 2.7348 1532440800 2.7342 1532448000 2.7339 1532455200 2.7334 1532462400 2.7331 1532469600 2.7293 1532476800 2.7308 1532484000 2.7285 1532491200 2.7195 1532498400 2.7304 1532505600 2.7310 1532512800 2.7240 1532520000 2.7226 1532527200 2.7243 1532534400 2.7236 1532541600 2.7241 1532548800 2.7239 1532556000 2.7222 1532563200 2.7227 1532570400 2.7217 1532577600 2.7195 1532584800 2.7171 1532592000 2.7133 1532599200 2.7159 1532606400 2.7157 1532613600 2.7156 1532620800 2.7158 1532628000 2.7129 1532635200 2.7123 1532642400 2.7114 1532649600 2.7125 1532656800 2.7092 1532664000 2.7104 1532671200 2.7098 1532678400 2.6870 1532685600 2.6879 1532692800 2.7222 1532700000 2.7121 1532707200 2.7140 1532714400 2.7158 1532721600 2.7162 1532728800 2.7147 1532736000 2.6920 1532743200 2.7145 1532750400 2.7152 1532757600 2.7132 1532764800 2.7117 1532772000 2.7130 1532779200 2.7118 1532786400 2.7121 1532793600 2.7114 1532800800 2.7114 1532808000 2.7112 1532815200 2.7102 1532822400 2.7096 1532829600 2.7082 1532836800 2.7086 1532844000 2.7056 1532851200 2.7067 1532858400 2.7072 1532865600 2.7079 1532872800 2.7104 1532880000 2.7156 1532887200 2.7143 1532894400 2.7185 1532901600 2.7102 1532908800 2.7128 1532916000 2.7106 1532923200 2.7126 1532930400 2.7112 1532937600 2.7129 1532944800 2.7094 1532952000 2.7102 1532959200 2.7041 1532966400 2.7062 1532973600 2.7248 1532980800 2.7250 1532988000 2.7231 1532995200 2.7225 1533002400 2.7225 1533009600 2.7242 1533016800 2.7221 1533024000 2.7217 1533031200 2.7258 1533038400 2.7245 1533045600 2.7233 1533052800 2.7195 1533060000 2.7193 1533067200 2.7218 1533074400 2.7188 1533088800 2.7182 1533081600 2.7190 1533096000 2.7213 1533103200 2.7204 1533110400 2.7193 1533117600 2.7178 1533124800 2.7176 1533132000 2.7143 1533139200 2.7174 1533146400 2.7164 1533153600 2.7162 1533160800 2.7148 1533168000 2.7149 1533175200 2.7143 1533182400 2.7140 1533189600 2.7143 1533196800 2.7167 1533204000 2.7141 1533211200 2.7208 1533218400 2.7172 1533225600 2.7181 1533232800 2.7123 1533240000 2.7119 1533247200 2.7027 1533254400 2.7041 1533261600 2.7100 1533268800 2.7101 1533276000 2.7077 1533283200 2.7073 1533290400 2.6969 1533297600 2.7056 1533304800 2.7055 1533312000 2.7072 1533319200 2.7157 1533326400 2.7211 1533333600 2.7265 1533340800 2.7307 1533348000 2.7298 1533355200 2.7295 1533362400 2.7259 1533369600 2.7309 1533376800 2.7258 1533384000 2.7313 1533391200 2.7339 1533398400 2.7311 1533405600 2.7294 1533412800 2.7300 1533420000 2.7272 1533427200 2.7044 1533434400 2.7043 1533441600 2.7314 1533448800 2.7293 1533456000 2.7258 1533463200 2.7278 1533470400 2.7280 1533477600 2.7311 1533484800 2.7314 1533492000 2.7310 1533499200 2.7326 1533506400 2.7305 1533513600 2.7449 1533520800 2.7453 1533528000 2.7473 1533535200 2.7455 1533542400 2.7428 1533549600 2.7467 1533556800 2.7469 1533564000 2.7388 1533571200 2.7413 1533578400 2.7392 1533585600 2.7418 1533592800 2.7394 1533600000 2.7409 1533607200 2.7398 1533614400 2.7398 1533621600 2.7442 1533628800 2.7393 1533636000 2.7382 1533643200 2.7352 1533650400 2.7382 1533657600 2.7377 1533664800 2.7286 1533672000 2.7298 1533679200 2.7341 1533686400 2.7348 1533693600 2.7337 1533700800 2.7346 1533708000 2.7345 1533715200 2.7341 1533722400 2.7324 1533729600 2.7342 1533736800 2.7332 1533744000 2.7334 1533751200 2.7348 1533758400 2.7347 1533765600 2.7349 1533772800 2.7356 1533780000 2.7349 1533787200 2.7303 1533794400 2.7302 1533801600 2.7276 1533808800 2.7334 1533816000 2.7342 1533823200 2.7323 1533830400 2.7350 1533837600 2.7313 1533844800 2.7276 1533852000 2.7265 1533859200 2.7267 1533866400 2.7257 1533873600 2.7274 1533880800 2.7300 1533888000 2.7264 1533895200 2.7286 1533902400 2.7270 1533909600 2.7243 1533916800 2.7268 1533924000 2.7244 1533931200 2.7235 1533938400 2.7238 1533945600 2.7242 1533952800 2.7231 1533960000 2.7224 1533967200 2.7226 1533974400 2.7237 1533981600 2.7236 1533988800 2.7240 1533996000 2.7230 1534003200 2.7235 1534010400 2.7095 1534017600 2.7215 1534024800 2.7211 1534032000 2.7216 1534039200 2.7209 1534046400 2.7206 1534053600 2.7197 1534060800 2.7167 1534068000 2.7212 1534075200 2.7223 1534082400 2.7188 1534089600 2.7226 1534096800 2.7217 1534104000 2.7236 1534111200 2.7226 1534118400 2.7193 1534125600 2.7209 1534132800 2.7208 1534140000 2.7200 1534147200 2.7213 1534154400 2.7208 1534161600 2.7206 1534168800 2.7200 1534176000 2.7207 1534183200 2.7178 1534190400 2.7193 1534197600 2.7183 1534204800 2.7197 1534212000 2.7190 1534219200 2.7201 1534226400 2.7205 1534233600 2.7175 1534240800 2.7175 1534248000 2.7190 1534255200 2.7176 1534262400 2.7193 1534269600 2.7171 1534276800 2.7095 1534284000 2.7031 1534291200 2.7099 1534298400 2.7056 1534305600 2.7081 1534312800 2.6993 1534320000 2.7081 1534327200 2.7050 1534334400 2.7084 1534341600 2.7083 1534348800 2.7088 1534356000 2.7095 1534363200 2.7110 1534370400 2.7110 1534377600 2.7109 1534384800 2.7163 1534392000 2.7157 1534399200 2.7118 1534406400 2.7143 1534413600 2.7103 1534420800 2.7108 1534428000 2.7130 1534435200 2.7131 1534442400 2.7110 1534449600 2.7104 1534456800 2.7102 1534464000 2.7112 1534471200 2.7084 1534478400 2.7119 1534485600 2.7121 1534492800 2.7082 1534500000 2.7126 1534507200 2.7098 1534514400 2.7108 1534521600 2.7114 1534528800 2.7078 1534536000 2.7102 1534543200 2.7084 1534550400 2.7087 1534557600 2.7067 1534564800 2.7088 1534572000 2.7053 1534579200 2.7068 1534586400 2.7066 1534593600 2.7071 1534600800 2.7070 1534608000 2.7064 1534615200 2.7043 1534622400 2.7032 1534629600 2.7021 1534636800 2.7056 1534644000 2.7020 1534651200 2.7035 1534658400 2.7031 1534665600 2.7042 1534672800 2.7054 1534680000 2.7066 1534687200 2.7064 1534694400 2.7043 1534701600 2.7052 1534708800 2.7060 1534716000 2.7051 1534723200 2.6970 1534730400 2.6963 1534737600 2.7031 1534744800 2.7014 1534752000 2.7031 1534759200 2.7011 1534766400 2.7030 1534773600 2.7015 1534780800 2.7027 1534788000 2.6974 1534795200 2.6925 1534802400 2.6976 1534809600 2.6983 1534816800 2.6971 1534824000 2.6981 1534831200 2.6973 1534838400 2.6992 1534845600 2.6959 1534852800 2.6978 1534860000 2.6979 1534867200 2.6983 1534874400 2.6977 1534881600 2.6984 1534888800 2.6959 1534896000 2.6965 1534903200 2.6955 1534910400 2.6915 1534917600 2.6975 1534924800 2.6985 1534932000 2.6969 1534939200 2.6967 1534946400 2.6951 1534953600 2.6954 1534960800 2.6911 1534968000 2.6922 1534975200 2.6915 1534982400 2.6925 1534989600 2.6882 1534996800 2.6887 1535004000 2.6902 1535011200 2.6910 1535018400 2.6908 1535025600 2.6921 1535032800 2.6867 1535040000 2.6922 1535047200 2.6917 1535054400 2.6926 1535061600 2.6924 1535068800 2.6963 1535076000 2.6901 1535083200 2.6913 1535090400 2.6898 1535097600 2.6907 1535104800 2.6886 1535112000 2.6899 1535119200 2.6909 1535126400 2.6886 1535133600 2.6891 1535140800 2.6860 1535148000 2.6847 1535155200 2.6867 1535162400 2.6855 1535169600 2.6843 1535176800 2.6832 1535184000 2.6847 1535191200 2.6850 1535198400 2.6852 1535205600 2.6848 1535212800 2.6833 1535220000 2.6842 1535227200 2.6856 1535234400 2.6844 1535241600 2.6824 1535248800 2.6829 1535256000 2.6824 1535263200 2.6819 1535270400 2.6847 1535277600 2.6835 1535284800 2.6836 1535292000 2.6825 1535299200 2.6831 1535306400 2.6837 1535313600 2.6846 1535320800 2.6844 1535328000 2.6848 1535335200 2.6827 1535342400 2.6836 1535349600 2.6832 1535356800 2.6847 1535364000 2.6822 1535371200 2.6859 1535378400 2.6859 1535385600 2.6864 1535392800 2.6818 1535400000 2.6813 1535407200 2.6803 1535414400 2.6813 1535421600 2.6802 1535428800 2.6812 1535436000 2.6812 1535443200 2.6775 1535450400 2.6756 1535457600 2.6699 1535464800 2.6758 1535472000 2.6731 1535479200 2.7174 1535486400 2.7171 1535493600 2.7213 1535500800 2.7215 1535508000 2.7208 1535515200 2.7215 1535522400 2.7239 1535529600 2.7206 1535536800 2.7190 1535544000 2.6998 1535551200 2.6977 1535558400 2.6981 1535565600 2.7214 1535572800 2.7215 1535580000 2.7200 1535587200 2.7206 1535594400 2.7207 1535601600 2.7222 1535608800 2.7213 1535616000 2.7149 1535623200 2.7180 1535630400 2.7162 1535637600 2.7160 1535644800 2.7183 1535652000 2.7193 1535659200 2.7158 1535666400 2.7140 1535673600 2.7145 1535680800 2.7136 1535688000 2.7145 1535695200 2.7148 1535702400 2.7194 1535709600 2.7135 1535716800 2.7141 1535724000 2.7144 1535731200 2.7130 1535738400 2.7131 1535745600 2.7128 1535752800 2.7148 1535767200 2.7131 1535760000 2.7136 1535774400 2.7157 1535781600 2.7138 1535788800 2.7138 1535796000 2.7137 1535803200 2.7150 1535810400 2.7140 1535817600 2.7149 1535824800 2.7139 1535832000 2.7169 1535839200 2.7175 1535846400 2.7175 1535853600 2.7168 1535860800 2.7155 1535868000 2.7141 1535875200 2.7176 1535882400 2.7163 1535889600 2.7173 1535896800 2.7166 1535904000 2.7141 1535911200 2.7164 1535918400 2.7165 1535925600 2.7155 1535932800 2.7161 1535940000 2.7146 1535947200 2.7122 1535954400 2.7162 1535961600 2.7172 1535968800 2.7154 1535976000 2.7167 1535983200 2.7175 1535990400 2.7188 1535997600 2.7208 1536004800 2.7098 1536012000 2.7083 1536019200 2.7214 1536026400 2.7199 1536033600 2.7221 1536040800 2.7192 1536048000 2.7195 1536055200 2.7196 1536062400 2.7162 1536069600 2.7157 1536076800 2.7201 1536084000 2.7183 1536091200 2.7194 1536098400 2.7187 1536105600 2.7190 1536112800 2.7174 1536120000 2.7218 1536127200 2.7211 1536134400 2.7221 1536141600 2.7162 1536148800 2.7198 1536156000 2.7195 1536163200 2.7222 1536170400 2.7214 1536177600 2.6948 1536184800 2.6927 1536192000 2.6937 1536199200 2.6953 1536206400 2.7000 1536213600 2.7227 1536220800 2.7221 1536228000 2.7197 1536235200 2.7198 1536242400 2.7208 1536249600 2.7212 1536256800 2.7185 1536264000 2.7217 1536271200 2.7209 1536278400 2.7208 1536285600 2.7187 1536292800 2.7182 1536300000 2.7196 1536307200 2.7172 1536314400 2.7168 1536321600 2.7177 1536328800 2.7202 1536336000 2.7204 1536343200 2.7158 1536350400 2.7187 1536357600 2.7153 1536364800 2.7161 1536372000 2.7089 1536379200 2.7152 1536386400 2.7130 1536393600 2.7091 1536400800 2.7094 1536408000 2.7149 1536415200 2.7150 1536422400 2.7160 1536429600 2.7158 1536436800 2.7152 1536444000 2.7137 1536451200 2.7142 1536458400 2.7125 1536465600 2.7138 1536472800 2.7128 1536480000 2.7137 1536487200 2.7137 1536494400 2.7146 1536501600 2.7135 1536508800 2.7142 1536516000 2.7134 1536523200 2.7145 1536530400 2.7142 1536537600 2.7087 1536544800 2.7074 1536552000 2.7089 1536559200 2.7072 1536566400 2.7089 1536573600 2.7094 1536580800 2.7097 1536588000 2.7104 1536595200 2.7228 1536602400 2.7090 1536609600 2.7141 1536616800 2.7123 1536624000 2.7081 1536631200 2.7118 1536638400 2.6857 1536645600 2.6854 1536652800 2.6850 1536660000 2.6844 1536667200 2.6853 1536674400 2.6836 1536681600 2.6914 1536688800 2.6926 1536696000 2.6943 1536703200 2.6902 1536710400 2.6900 1536717600 2.6884 1536724800 2.6894 1536732000 2.6905 1536739200 2.6868 1536746400 2.6849 1536753600 2.6845 1536760800 2.6931 1536768000 2.6857 1536775200 2.7115 1536782400 2.7124 1536789600 2.7112 1536796800 2.7154 1536804000 2.7131 1536811200 2.7147 1536818400 2.7130 1536825600 2.7169 1536832800 2.7154 1536840000 2.7148 1536847200 2.7151 1536854400 2.7178 1536861600 2.7115 1536868800 2.7174 1536876000 2.7169 1536883200 2.7179 1536890400 2.7151 1536897600 2.7160 1536904800 2.7150 1536912000 2.7154 1536919200 2.7204 1536926400 2.7247 1536933600 2.7172 1536940800 2.7192 1536948000 2.7185 1536955200 2.7182 1536962400 2.7086 1536969600 2.7086 1536976800 2.7081 1536984000 2.7100 1536991200 2.7081 1536998400 2.7099 1537005600 2.7100 1537012800 2.7115 1537020000 2.7104 1537027200 2.7120 1537034400 2.7100 1537041600 2.7116 1537048800 2.7099 1537056000 2.7098 1537063200 2.7084 1537070400 2.7099 1537077600 2.7085 1537084800 2.7097 1537092000 2.7085 1537099200 2.7086 1537106400 2.7071 1537113600 2.7076 1537120800 2.7067 1537128000 2.7059 1537135200 2.7049 1537142400 2.7054 1537149600 2.7040 1537156800 2.7038 1537164000 2.7027 1537171200 2.7059 1537178400 2.7045 1537185600 2.7051 1537192800 2.7047 1537200000 2.7041 1537207200 2.7020 1537214400 2.6947 1537221600 2.6934 1537228800 2.6937 1537236000 2.6936 1537243200 2.6934 1537250400 2.6982 1537257600 2.6953 1537264800 2.6959 1537272000 2.6947 1537279200 2.6911 1537286400 2.6930 1537293600 2.6935 1537300800 2.6933 1537308000 2.6873 1537315200 2.6921 1537322400 2.6903 1537329600 2.6915 1537336800 2.6864 1537344000 2.6835 1537351200 2.6858 1537358400 2.6861 1537365600 2.6798 1537372800 2.6802 1537380000 2.6797 1537387200 2.6762 1537394400 2.6740 1537401600 2.6750 1537408800 2.6750 1537416000 2.6794 1537423200 2.6756 1537430400 2.6749 1537437600 2.6704 1537444800 2.6649 1537452000 2.6707 1537459200 2.6817 1537466400 2.6879 1537473600 2.6816 1537480800 2.6873 1537488000 2.6882 1537495200 2.6827 1537502400 2.6844 1537509600 2.6844 1537516800 2.6855 1537524000 2.6816 1537531200 2.6817 1537538400 2.6792 1537545600 2.6860 1537552800 2.6838 1537560000 2.6863 1537567200 2.6942 1537574400 2.6947 1537581600 2.6941 1537588800 2.6946 1537596000 2.6796 1537603200 2.6797 1537610400 2.6769 1537617600 2.6790 1537624800 2.6908 1537632000 2.6905 1537639200 2.6896 1537646400 2.6917 1537653600 2.6901 1537660800 2.6908 1537668000 2.6890 1537675200 2.6914 1537682400 2.6854 1537689600 2.6865 1537696800 2.6894 1537704000 2.6905 1537711200 2.6900 1537718400 2.6904 1537725600 2.6893 1537732800 2.6841 1537740000 2.6907 1537747200 2.6899 1537754400 2.6890 1537761600 2.6903 1537768800 2.6904 1537776000 2.6907 1537783200 2.6889 1537790400 2.6919 1537797600 2.6899 1537804800 2.6958 1537812000 2.6997 1537819200 2.6956 1537826400 2.6755 1537833600 2.6965 1537840800 2.6959 1537848000 2.6948 1537855200 2.6902 1537862400 2.6656 1537869600 2.6861 1537876800 2.6901 1537884000 2.6890 1537891200 2.6857 1537898400 2.6918 1537905600 2.6879 1537912800 2.6988 1537920000 2.6997 1537927200 2.6959 1537934400 2.6958 1537941600 2.6936 1537948800 2.6668 1537956000 2.6838 1537963200 2.6850 1537970400 2.6837 1537977600 2.6614 1537984800 2.6912 1537992000 2.6864 1537999200 2.6904 1538006400 2.6920 1538013600 2.6938 1538020800 2.6948 1538028000 2.6944 1538035200 2.6949 1538042400 2.6918 1538049600 2.6884 1538056800 2.6886 1538064000 2.6893 1538071200 2.7019 1538078400 2.7005 1538085600 2.7071 1538092800 2.7114 1538100000 2.7104 1538107200 2.7096 1538114400 2.7088 1538121600 2.7098 1538128800 2.7091 1538136000 2.7101 1538143200 2.7110 1538150400 2.7120 1538157600 2.7119 1538164800 2.7119 1538172000 2.7102 1538179200 2.7106 1538186400 2.7108 1538193600 2.7112 1538200800 2.7100 1538208000 2.7092 1538215200 2.7103 1538222400 2.7104 1538229600 2.7095 1538236800 2.7077 1538244000 2.7070 1538251200 2.7072 1538258400 2.7084 1538265600 2.7093 1538272800 2.7084 1538280000 2.7093 1538287200 2.7087 1538294400 2.7104 1538301600 2.7099 1538308800 2.7095 1538316000 2.7082 1538323200 2.7082 1538330400 2.7076 1538337600 2.7090 1538344800 2.7083 1538359200 2.7091 1538352000 2.7088 1538366400 2.7097 1538373600 2.7091 1538380800 2.7106 1538388000 2.7053 1538395200 2.7050 1538402400 2.7043 1538409600 2.6481 1538416800 2.7046 1538424000 2.7039 1538431200 2.7026 1538438400 2.7022 1538445600 2.7018 1538452800 2.7028 1538460000 2.7025 1538467200 2.7037 1538474400 2.7008 1538481600 2.7035 1538488800 2.7018 1538496000 2.7024 1538503200 2.7028 1538510400 2.7002 1538517600 2.6995 1538524800 2.7011 1538532000 2.6966 1538539200 2.6980 1538546400 2.6947 1538553600 2.6961 1538560800 2.6963 1538568000 2.6966 1538575200 2.6943 1538582400 2.6968 1538589600 2.6973 1538596800 2.6963 1538604000 2.6935 1538611200 2.6920 1538618400 2.6915 1538625600 2.6917 1538632800 2.6914 1538640000 2.6901 1538647200 2.6898 1538654400 2.6924 1538661600 2.6923 1538668800 2.6922 1538676000 2.6919 1538690400 2.6913 1538697600 2.6918 1538704800 2.6902 1538712000 2.6920 1538719200 2.6921 1538726400 2.6880 1538733600 2.6896 1538740800 2.7054 1538748000 2.7026 1538755200 2.7027 1538762400 2.7104 1538769600 2.7172 1538776800 2.7167 1538784000 2.7177 1538791200 2.7178 1538798400 2.7180 1538805600 2.7167 1538812800 2.7210 1538820000 2.7190 1538827200 2.7204 1538834400 2.7021 1538841600 2.7048 1538848800 2.7035 1538856000 2.7034 1538863200 2.7023 1538870400 2.7051 1538877600 2.7063 1538884800 2.7082 1538892000 2.7016 1538899200 2.7068 1538906400 2.7060 1538913600 2.7010 1538920800 2.7004 1538928000 2.7062 1538935200 2.7050 1538942400 2.7066 1538949600 2.7008 1538956800 2.7013 1538964000 2.7022 1538971200 2.7019 1538978400 2.7029 1538985600 2.6989 1538992800 2.7069 1539000000 2.7074 1539007200 2.7065 1539014400 2.7065 1539021600 2.7052 1539028800 2.7058 1539036000 2.7036 1539043200 2.6832 1539050400 2.6831 1539057600 2.7062 1539064800 2.7057 1539072000 2.7088 1539079200 2.7058 1539086400 2.7063 1539093600 2.7044 1539100800 2.7035 1539108000 2.7026 1539115200 2.7074 1539122400 2.7065 1539129600 2.7103 1539136800 2.7087 1539144000 2.7086 1539151200 2.7075 1539158400 2.7088 1539165600 2.7042 1539172800 2.7038 1539180000 2.6994 1539187200 2.7020 1539194400 2.6989 1539201600 2.7016 1539208800 2.7002 1539216000 2.7023 1539223200 2.7018 1539230400 2.7021 1539237600 2.6992 1539244800 2.6987 1539252000 2.7012 1539259200 2.7014 1539266400 2.7030 1539273600 2.7011 1539280800 2.7010 1539288000 2.7011 1539295200 2.6993 1539302400 2.6999 1539309600 2.7048 1539316800 2.7076 1539324000 2.6937 1539331200 2.6975 1539338400 2.6948 1539345600 2.6970 1539352800 2.6958 1539360000 2.6938 1539367200 2.7083 1539374400 2.6966 1539381600 2.7087 1539388800 2.7090 1539396000 2.7077 1539403200 2.6961 1539410400 2.6969 1539417600 2.6954 1539424800 2.6959 1539432000 2.6960 1539439200 2.6948 1539446400 2.6730 1539453600 2.6942 1539460800 2.6957 1539468000 2.6949 1539475200 2.6957 1539482400 2.6974 1539489600 2.6971 1539496800 2.6948 1539504000 2.6966 1539511200 2.6950 1539518400 2.6821 1539525600 2.6954 1539532800 2.6970 1539540000 2.6946 1539547200 2.6941 1539554400 2.6870 1539561600 2.6898 1539568800 2.6933 1539576000 2.6943 1539583200 2.6919 1539590400 2.6903 1539597600 2.6861 1539604800 2.6859 1539612000 2.6896 1539619200 2.6904 1539626400 2.6891 1539633600 2.6921 1539640800 2.6929 1539648000 2.6935 1539655200 2.6918 1539662400 2.6928 1539669600 2.6928 1539676800 2.6930 1539684000 2.6945 1539691200 2.6936 1539698400 2.6922 1539705600 2.6918 1539712800 2.6909 1539720000 2.6900 1539727200 2.6898 1539734400 2.6905 1539741600 2.6899 1539748800 2.6919 1539756000 2.6906 1539763200 2.6862 1539770400 2.6836 1539777600 2.6829 1539784800 2.6903 1539792000 2.6903 1539799200 2.6838 1539806400 2.6907 1539813600 2.6893 1539820800 2.6898 1539828000 2.6875 1539835200 2.6877 1539842400 2.6916 1539849600 2.6921 1539856800 2.6939 1539864000 2.6927 1539871200 2.6924 1539878400 2.7018 1539885600 2.7024 1539892800 2.6978 1539900000 2.6972 1539907200 2.6948 1539914400 2.6953 1539921600 2.6955 1539928800 2.6911 1539936000 2.6916 1539943200 2.6908 1539950400 2.6930 1539957600 2.6945 1539964800 2.6960 1539972000 2.6958 1539979200 2.6928 1539986400 2.6944 1539993600 2.6942 1540000800 2.6935 1540008000 2.6993 1540015200 2.6940 1540022400 2.6932 1540029600 2.6938 1540036800 2.6912 1540044000 2.6935 1540051200 2.6953 1540058400 2.6946 1540065600 2.6947 1540072800 2.6942 1540080000 2.6950 1540087200 2.6948 1540094400 2.6964 1540101600 2.6960 1540108800 2.6981 1540116000 2.6972 1540123200 2.6979 1540130400 2.6967 1540137600 2.6967 1540144800 2.6953 1540152000 2.6965 1540159200 2.6938 1540166400 2.6965 1540173600 2.6947 1540180800 2.6956 1540188000 2.6947 1540195200 2.6978 1540202400 2.6971 1540209600 2.6962 1540216800 2.6929 1540224000 2.6936 1540231200 2.6875 1540238400 2.6924 1540245600 2.6892 1540252800 2.6897 1540260000 2.6705 1540267200 2.6701 1540274400 2.6717 1540281600 2.6681 1540288800 2.6654 1540296000 2.6660 1540303200 2.6681 1540310400 2.6704 1540317600 2.6678 1540324800 2.6684 1540332000 2.6699 1540339200 2.6691 1540346400 2.6677 1540353600 2.6681 1540360800 2.6622 1540368000 2.6607 1540375200 2.6686 1540310400 2.6704 1540317600 2.6678 1540324800 2.6684 1540332000 2.6699 1540339200 2.6691 1540346400 2.6677 1540353600 2.6681 1540360800 2.6622 1540368000 2.6607 1540375200 2.6686 1540382400 2.6705 1540389600 2.6696 1540396800 2.6705 1540404000 2.6700 1540411200 2.6675 1540418400 2.6681 1540425600 2.6686 1540432800 2.6731 1540440000 2.6708 1540447200 2.6677 1540454400 2.6687 1540461600 2.6635 1540468800 2.6671 1540476000 2.6680 1540483200 2.6751 1540490400 2.6786 1540497600 2.6776 1540504800 2.6767 1540512000 2.6774 1540519200 2.6762 1540526400 2.6788 1540533600 2.6758 1540540800 2.6868 1540548000 2.6934 1540555200 2.6928 1540562400 2.6904 1540569600 2.6875 1540576800 2.6930 1540584000 2.6925 1540591200 2.6882 1540598400 2.6896 1540605600 2.6900 1540612800 2.6913 1540620000 2.6589 1540627200 2.6914 1540634400 2.6905 1540641600 2.6910 1540648800 2.6898 1540656000 2.6910 1540663200 2.6897 1540670400 2.6905 1540677600 2.6897 1540684800 2.6905 1540692000 2.6893 1540699200 2.6899 1540706400 2.6899 1540713600 2.6912 1540720800 2.6906 1540728000 2.6924 1540735200 2.6911 1540742400 2.6923 1540749600 2.6910 1540756800 2.6917 1540764000 2.6903 1540771200 2.6908 1540778400 2.6884 1540785600 2.6911 1540792800 2.6867 1540800000 2.6913 1540807200 2.6875 1540814400 2.6868 1540821600 2.6808 1540828800 2.6909 1540836000 2.6884 1540843200 2.6933 1540850400 2.6933 1540857600 2.6916 1540864800 2.6886 1540872000 2.6908 1540879200 2.6914 1540886400 2.7065 1540893600 2.7050 1540900800 2.7042 1540908000 2.7037 1540915200 2.7035 1540922400 2.7028 1540929600 2.7043 1540936800 2.7028 1540944000 2.7001 1540951200 2.6976 1540958400 2.7016 1540965600 2.7022 1540972800 2.6998 1540980000 2.6993 1540987200 2.7004 1540994400 2.6978 1541001600 2.6992 1541008800 2.6993 1541016000 2.7010 1541023200 2.6997 1541030400 2.7039 1541037600 2.7017 1541044800 2.7019 1541052000 2.7005 1541059200 2.6986 1541066400 2.6990 1541073600 2.6993 1541080800 2.6969 1541088000 2.6985 1541095200 2.6957 1541102400 2.6941 1541109600 2.6929 1541116800 2.6953 1541124000 2.6957 1541131200 2.6966 1541138400 2.6976 1541145600 2.6967 1541152800 2.6949 1541160000 2.6948 1541167200 2.6940 1541174400 2.6945 1541181600 2.6916 1541188800 2.6924 1541196000 2.6915 1541203200 2.6919 1541210400 2.6905 1541217600 2.6907 1541224800 2.6895 1541232000 2.6903 1541239200 2.6906 1541246400 2.6907 1541253600 2.6900 1541260800 2.6913 1541268000 2.6909 1541275200 2.6911 1541282400 2.6920 1541289600 2.6922 1541296800 2.6909 1541304000 2.6912 1541311200 2.6883 1541318400 2.6909 1541325600 2.6913 1541332800 2.6892 1541340000 2.6904 1541347200 2.6911 1541354400 2.6902 1541361600 2.6903 1541368800 2.6901 1541376000 2.6891 1541383200 2.6880 1541390400 2.6923 1541397600 2.6908 1541404800 2.6910 1541412000 2.6908 1541419200 2.6894 1541426400 2.6901 1541433600 2.6913 1541440800 2.6914 1541448000 2.6914 1541455200 2.6919 1541462400 2.6936 1541469600 2.6798 1541476800 2.6849 1541484000 2.6727 1541491200 2.6750 1541498400 2.6733 1541505600 2.6781 1541512800 2.6747 1541520000 2.6781 1541527200 2.6771 1541534400 2.6768 1541541600 2.6779 1541548800 2.6785 1541556000 2.6760 1541563200 2.6765 1541570400 2.6787 1541577600 2.6772 1541584800 2.6772 1541592000 2.6781 1541599200 2.6768 1541606400 2.6731 1541613600 2.6741 1541620800 2.6741 1541628000 2.6732 1541635200 2.6746 1541642400 2.6735 1541649600 2.6738 1541656800 2.6728 1541664000 2.6737 1541671200 2.6742 1541678400 2.6737 1541685600 2.6729 1541692800 2.6737 1541700000 2.6710 1541707200 2.6712 1541714400 2.6642 1541721600 2.6658 1541728800 2.6681 1541736000 2.6684 1541743200 2.6662 1541750400 2.6675 1541757600 2.6682 1541764800 2.6687 1541772000 2.6697 1541779200 2.6714 1541786400 2.6702 1541793600 2.6703 1541800800 2.6681 1541808000 2.6697 1541815200 2.6682 1541822400 2.6618 1541829600 2.6683 1541836800 2.6683 1541844000 2.6678 1541851200 2.6708 1541858400 2.6695 1541865600 2.6702 1541872800 2.6712 1541880000 2.6702 1541887200 2.6704 1541894400 2.6704 1541901600 2.6694 1541908800 2.6701 1541916000 2.6675 1541923200 2.6602 1541930400 2.6582 1541937600 2.6590 1541944800 2.6588 1541952000 2.6583 1541959200 2.6583 1541966400 2.6622 1541973600 2.6610 1541980800 2.6614 1541988000 2.6598 1541995200 2.6609 1542002400 2.6602 1542009600 2.6576 1542016800 2.6549 1542024000 2.6563 1542031200 2.6549 1542038400 2.6528 1542045600 2.6597 1542052800 2.6606 1542060000 2.6622 1542067200 2.6625 1542074400 2.6614 1542081600 2.6621 1542088800 2.6614 1542096000 2.6592 1542103200 2.6622 1542110400 2.6570 1542117600 2.6602 1542124800 2.6576 1542132000 2.6567 1542139200 2.6571 1542146400 2.6558 1542153600 2.6590 1542160800 2.6584 1542168000 2.6605 1542175200 2.6576 1542182400 2.6579 1542189600 2.6560 1542196800 2.6540 1542204000 2.6532 1542211200 2.6556 1542218400 2.6573 1542225600 2.6573 1542232800 2.6536 1542240000 2.6558 1542247200 2.6544 1542254400 2.6562 1542261600 2.6552 1542268800 2.6575 1542276000 2.6548 1542283200 2.6532 1542290400 2.6558 1542297600 2.6553 1542304800 2.6561 1542312000 2.6613 1542319200 2.6595 1542326400 2.6600 1542333600 2.6583 1542340800 2.6591 1542348000 2.6598 1542355200 2.6590 1542362400 2.6582 1542369600 2.6569 1542376800 2.6654 1542384000 2.6651 1542391200 2.6655 1542398400 2.6672 1542405600 2.6623 1542412800 2.6629 1542420000 2.6635 1542427200 2.6645 1542434400 2.6635 1542441600 2.6634 1542448800 2.6610 1542456000 2.6602 1542463200 2.6609 1542470400 2.6595 1542477600 2.6499 1542484800 2.6516 1542492000 2.6532 1542499200 2.6499 1542506400 2.6517 1542513600 2.6525 1542520800 2.6491 1542528000 2.6483 1542535200 2.6530 1542542400 2.6529 1542549600 2.6522 1542556800 2.6542 1542564000 2.6551 1542571200 2.6548 1542578400 2.6512 1542585600 2.6521 1542592800 2.6512 1542600000 2.6524 1542607200 2.6513 1542614400 2.6484 1542621600 2.6481 1542628800 2.6479 1542636000 2.6508 1542643200 2.6528 1542650400 2.6502 1542657600 2.6533 1542664800 2.6486 1542672000 2.6495 1542679200 2.6432 1542686400 2.6465 1542693600 2.6472 1542700800 2.6439 1542708000 2.6459 1542715200 2.6500 1542722400 2.6507 1542729600 2.6500 1542736800 2.6493 1542744000 2.6455 1542751200 2.6476 1542758400 2.6487 1542765600 2.6491 1542772800 2.6501 1542780000 2.6515 1542787200 2.6485 1542794400 2.6473 1542801600 2.6511 1542808800 2.6471 1542816000 2.6478 1542823200 2.6443 1542830400 2.6521 1542837600 2.6500 1542844800 2.6482 1542852000 2.6477 1542859200 2.6473 1542866400 2.6472 1542873600 2.6473 1542880800 2.6470 1542888000 2.6480 1542895200 2.6473 1542902400 2.6490 1542909600 2.6597 1542916800 2.6635 1542924000 2.6610 1542931200 2.6629 1542938400 2.6619 1542945600 2.6603 1542952800 2.6589 1542960000 2.6598 1542967200 2.6590 1542974400 2.6597 1542981600 2.6670 1542988800 2.6639 1542996000 2.6592 1543003200 2.6599 1543010400 2.6577 1543017600 2.6582 1543024800 2.6579 1543032000 2.6587 1543039200 2.6589 1543046400 2.6573 1543053600 2.6583 1543060800 2.6573 1543068000 2.6582 1543075200 2.6625 1543082400 2.6590 1543089600 2.6587 1543096800 2.6577 1543104000 2.6585 1543111200 2.6609 1543118400 2.6579 1543125600 2.6569 1543132800 2.6542 1543140000 2.6573 1543147200 2.6586 1543154400 2.6574 1543161600 2.6583 1543168800 2.6572 1543176000 2.6582 1543183200 2.6570 1543190400 2.6585 1543197600 2.6569 1543204800 2.6559 1543212000 2.6565 1543219200 2.6570 1543226400 2.6540 1543233600 2.6539 1543240800 2.6567 1543248000 2.6556 1543255200 2.6576 1543262400 2.6555 1543269600 2.6585 1543276800 2.6572 1543284000 2.6567 1543291200 2.6554 1543298400 2.6563 1543305600 2.6568 1543312800 2.6574 1543320000 2.6559 1543327200 2.6590 1543334400 2.6603 1543341600 2.6587 1543348800 2.6595 1543356000 2.6584 1543363200 2.6589 1543370400 2.6624 1543377600 2.6634 1543384800 2.6599 1543392000 2.6699 1543399200 2.6679 1543406400 2.6685 1543413600 2.6673 1543420800 2.6673 1543428000 2.6668 1543435200 2.6674 1543442400 2.6647 1543449600 2.6652 1543456800 2.6651 1543464000 2.6651 1543471200 2.6651 1543478400 2.7071 1543485600 2.7157 1543492800 2.7151 1543500000 2.7170 1543507200 2.7193 1543514400 2.7182 1543521600 2.7199 1543528800 2.7156 1543536000 2.7172 1543543200 2.7225 1543550400 2.7202 1543557600 2.7225 1543564800 2.7189 1543572000 2.7144 1543579200 2.7202 1543586400 2.7139 1543593600 2.7185 1543600800 2.7174 1543608000 2.7176 1543615200 2.7164 1543629600 2.7167 1543622400 2.7166 1543636800 2.7172 1543644000 2.7124 1543651200 2.7160 1543658400 2.7126 1543665600 2.7173 1543672800 2.7130 1543680000 2.7169 1543687200 2.7156 1543694400 2.7151 1543701600 2.7155 1543708800 2.7165 1543716000 2.7161 1543723200 2.7161 1543730400 2.7160 1543737600 2.7170 1543744800 2.7149 1543752000 2.7125 1543759200 2.7127 1543766400 2.7179 1543773600 2.7161 1543780800 2.7174 1543788000 2.7160 1543795200 2.7180 1543802400 2.7158 1543809600 2.7165 1543816800 2.7165 1543824000 2.7186 1543831200 2.7152 1543838400 2.7174 1543845600 2.7231 1543852800 2.6952 1543860000 2.7124 1543867200 2.7186 1543874400 2.7155 1543881600 2.7159 1543888800 2.7114 1543896000 2.7137 1543903200 2.7118 1543910400 2.7130 1543917600 2.7114 1543924800 2.7154 1543932000 2.7143 1543939200 2.7170 1543946400 2.7149 1543953600 2.7154 1543960800 2.7168 1543968000 2.7169 1543975200 2.7213 1543982400 2.7188 1543989600 2.7175 1543996800 2.7142 1544004000 2.7172 1544011200 2.7176 1544018400 2.7182 1544025600 2.7184 1544032800 2.7163 1544040000 2.7173 1544047200 2.7153 1544054400 2.7156 1544061600 2.7152 1544068800 2.7166 1544076000 2.7154 1544083200 2.7126 1544090400 2.7200 1544097600 2.7175 1544104800 2.7178 1544112000 2.7186 1544119200 2.7175 1544126400 2.7163 1544133600 2.7206 1544140800 2.7191 1544148000 2.7242 1544155200 2.7203 1544162400 2.7193 1544169600 2.6464 1544176800 2.7326 1544184000 2.7322 1544191200 2.7337 1544198400 2.7369 1544205600 2.7357 1544212800 2.7374 1544220000 2.7357 1544227200 2.7369 1544234400 2.7348 1544241600 2.7356 1544248800 2.7310 1544256000 2.7320 1544263200 2.7333 1544270400 2.7335 1544277600 2.7334 1544284800 2.7340 1544292000 2.7294 1544299200 2.7342 1544306400 2.7173 1544313600 2.7346 1544320800 2.7392 1544328000 2.7346 1544335200 2.7338 1544342400 2.7342 1544349600 2.7344 1544356800 2.7351 1544364000 2.7343 1544371200 2.7351 1544378400 2.7328 1544385600 2.7328 1544392800 2.7318 1544400000 2.7328 1544407200 2.7319 1544414400 2.7330 1544421600 2.7320 1544428800 2.7311 1544436000 2.7350 1544443200 2.7308 1544450400 2.7296 1544457600 2.7327 1544464800 2.7301 1544472000 2.7299 1544479200 2.7359 1544486400 2.7348 1544493600 2.7358 1544500800 2.7404 1544508000 2.7365 1544515200 2.7372 1544522400 2.7277 1544529600 2.7308 1544536800 2.7317 1544544000 2.7338 1544551200 2.7316 1544558400 2.7342 1544565600 2.7392 1544572800 2.7441 1544580000 2.7402 1544587200 2.7431 1544594400 2.7371 1544601600 2.7437 1544608800 2.7377 1544616000 2.7403 1544623200 2.7411 1544630400 2.7605 1544637600 2.7789 1544644800 2.7795 1544652000 2.7781 1544659200 2.7597 1544666400 2.7596 1544673600 2.7572 1544680800 2.7579 1544688000 2.7624 1544695200 2.7555 1544702400 2.7450 1544709600 2.7598 1544716800 2.7608 1544724000 2.7674 1544731200 2.7681 1544738400 2.7688 1544745600 2.7664 1544752800 2.7644 1544760000 2.7739 1544767200 2.7627 1544774400 2.7635 1544781600 2.7523 1544788800 2.7540 1544796000 2.7562 1544803200 2.7549 1544810400 2.7510 1544817600 2.7448 1544824800 2.7550 1544832000 2.7560 1544839200 2.7542 1544846400 2.7554 1544853600 2.7548 1544860800 2.7555 1544868000 2.7546 1544875200 2.7550 1544882400 2.7536 1544889600 2.7539 1544896800 2.7541 1544904000 2.7548 1544911200 2.7530 1544918400 2.7545 1544925600 2.7537 1544932800 2.7547 1544940000 2.7544 1544947200 2.7544 1544954400 2.7536 1544961600 2.7539 1544968800 2.7479 1544976000 2.7545 1544983200 2.7525 1544990400 2.7530 1544997600 2.7520 1545004800 2.7532 1545012000 2.7521 1545019200 2.7534 1545026400 2.7516 1545033600 2.7526 1545040800 2.7530 1545048000 2.7514 1545055200 2.7505 1545062400 2.7517 1545069600 2.7541 1545076800 2.7555 1545084000 2.7497 1545091200 2.7497 1545098400 2.7418 1545105600 2.7420 1545112800 2.7410 1545120000 2.7435 1545127200 2.7413 1545134400 2.7438 1545141600 2.7391 1545148800 2.7414 1545156000 2.7394 1545163200 2.7405 1545170400 2.7393 1545177600 2.7394 1545184800 2.7380 1545192000 2.7392 1545199200 2.7383 1545206400 2.7327 1545213600 2.7337 1545220800 2.7319 1545228000 2.7341 1545235200 2.7351 1545242400 2.7332 1545249600 2.7352 1545256800 2.7355 1545264000 2.7360 1545271200 2.7372 1545278400 2.7353 1545285600 2.7318 1545292800 2.7342 1545300000 2.7335 1545307200 2.7343 1545314400 2.7332 1545321600 2.7329 1545328800 2.7319 1545336000 2.7321 1545343200 2.7318 1545350400 2.7332 1545357600 2.7307 1545364800 2.7310 1545372000 2.7318 1545379200 2.7320 1545386400 2.7323 1545393600 2.7327 1545400800 2.7303 1545408000 2.7299 1545415200 2.7308 1545422400 2.7350 1545429600 2.7391 1545436800 2.7393 1545444000 2.7378 1545451200 2.7403 1545458400 2.7387 1545465600 2.7352 1545472800 2.7337 1545480000 2.7353 1545487200 2.7345 1545494400 2.7349 1545501600 2.7282 1545508800 2.7331 1545516000 2.7319 1545523200 2.7277 1545530400 2.7313 1545537600 2.7271 1545544800 2.7312 1545552000 2.7329 1545559200 2.7319 1545566400 2.7324 1545573600 2.7296 1545580800 2.7322 1545588000 2.7316 1545595200 2.7320 1545602400 2.7317 1545609600 2.7321 1545616800 2.7309 1545624000 2.7315 1545631200 2.7296 1545638400 2.7297 1545645600 2.7285 1545652800 2.7310 1545660000 2.7301 1545667200 2.7062 1545674400 2.7313 1545681600 2.7302 1545688800 2.7299 1545696000 2.7296 1545703200 2.7302 1545710400 2.7305 1545717600 2.7298 1545724800 2.7289 1545732000 2.7289 1545739200 2.7315 1545746400 2.7301 1545753600 2.7309 1545760800 2.7300 1545768000 2.7312 1545775200 2.7320 1545782400 2.7323 1545789600 2.7313 1545796800 2.7314 1545804000 2.7303 1545811200 2.7284 1545818400 2.7264 1545825600 2.7282 1545832800 2.7236 1545840000 2.7275 1545847200 2.7263 1545854400 2.7269 1545861600 2.7256 1545868800 2.7277 1545876000 2.7265 1545883200 2.7271 1545890400 2.7265 1545897600 2.7254 1545904800 2.7280 1545912000 2.7276 1545919200 2.7263 1545926400 2.7267 1545933600 2.7273 1545940800 2.7242 1545948000 2.7268 1545955200 2.7271 1545962400 2.7256 1545969600 2.7275 1545976800 2.7271 1545984000 2.7206 1545991200 2.7269 1545998400 2.7288 1546005600 2.7209 1546012800 2.7234 1546020000 2.7258 1546027200 2.7256 1546034400 2.7252 1546041600 2.7220 1546048800 2.7215 1546056000 2.7210 1546063200 2.7202 1546070400 2.7215 1546077600 2.7207 1546084800 2.7207 1546092000 2.7154 1546099200 2.7207 1546106400 2.7201 1546113600 2.7228 1546120800 2.7206 1546128000 2.7405 1546135200 2.7396 1546142400 2.7369 1546149600 2.7381 1546156800 2.7409 1546164000 2.7416 1546171200 2.7384 1546178400 2.7379 1546185600 2.7387 1546192800 2.7402 1546200000 2.7405 1546207200 2.7394 1546214400 2.7371 1546221600 2.7368 1546228800 2.7382 1546236000 2.7325 1546243200 2.7344 1546250400 2.7205 1546257600 2.7335 1546264800 2.7343 1546272000 2.7349 1546279200 2.7356 1546286400 2.7384 1546293600 2.7369 1546308000 2.7173 1546300800 2.7178 1546315200 2.7179 1546322400 2.7160 1546329600 2.7154 1546336800 2.7149 1546344000 2.7174 1546351200 2.7178 1546358400 2.7159 1546365600 2.7173 1546372800 2.7182 1546380000 2.7216 1546387200 2.7222 1546394400 2.7165 1546401600 2.7173 1546408800 2.7145 1546416000 2.7142 1546423200 2.7155 1546430400 2.7119 1546437600 2.7103 1546444800 2.7230 1546452000 2.7223 1546459200 2.7228 1546466400 2.7221 1546473600 2.7259 1546480800 2.7311 1546488000 2.7316 1546495200 2.7314 1546502400 2.7257 1546509600 2.7274 1546516800 2.7283 1546524000 2.7305 1546531200 2.7298 1546538400 2.7293 1546545600 2.7297 1546552800 2.7287 1546560000 2.7233 1546567200 2.7287 1546574400 2.7289 1546581600 2.7284 1546588800 2.7300 1546596000 2.7259 1546603200 2.7292 1546610400 2.7292 1546617600 2.7286 1546624800 2.7284 1546632000 2.7298 1546639200 2.7225 1546646400 2.7219 1546653600 2.7280 1546660800 2.7272 1546668000 2.7273 1546675200 2.7270 1546682400 2.7290 1546689600 2.7265 1546696800 2.7262 1546704000 2.7269 1546711200 2.7264 1546718400 2.7275 1546725600 2.7204 1546732800 2.7253 1546740000 2.7200 1546747200 2.7247 1546754400 2.7208 1546761600 2.7222 1546768800 2.7202 1546776000 2.7209 1546783200 2.7183 1546790400 2.7211 1546797600 2.7220 1546804800 2.7246 1546812000 2.7258 1546819200 2.7282 1546826400 2.7243 1546833600 2.7241 1546840800 2.7199 1546848000 2.7246 1546855200 2.7208 1546862400 2.6929 1546869600 2.6902 1546876800 2.6910 1546884000 2.6916 1546891200 2.6883 1546898400 2.6874 1546905600 2.6879 1546912800 2.6859 1546920000 2.6853 1546927200 2.6853 1546934400 2.6844 1546941600 2.6868 1546948800 2.6846 1546956000 2.6870 1546963200 2.6892 1546970400 2.6878 1546977600 2.6880 1546984800 2.6879 1546992000 2.6886 1546999200 2.6877 1547006400 2.6901 1547013600 2.6881 1547020800 2.6858 1547028000 2.6842 1547035200 2.6895 1547042400 2.6918 1547049600 2.6937 1547056800 2.6899 1547064000 2.6914 1547071200 2.6901 1547078400 2.6911 1547085600 2.6883 1547092800 2.6903 1547100000 2.6861 1547107200 2.6900 1547114400 2.6868 1547121600 2.6824 1547128800 2.6898 1547136000 2.6903 1547143200 2.6900 1547150400 2.6873 1547157600 2.6843 1547164800 2.6863 1547172000 2.6872 1547179200 2.6877 1547186400 2.6856 1547193600 2.6867 1547200800 2.6830 1547208000 2.6863 1547215200 2.6881 1547222400 2.6857 1547229600 2.6851 1547236800 2.6857 1547244000 2.6846 1547251200 2.6863 1547258400 2.6853 1547265600 2.6857 1547272800 2.6851 1547280000 2.6858 1547287200 2.6849 1547294400 2.6825 1547301600 2.6853 1547308800 2.6815 1547316000 2.6812 1547323200 2.6783 1547330400 2.6780 1547337600 2.6811 1547344800 2.6786 1547352000 2.6793 1547359200 2.6785 1547366400 2.6795 1547373600 2.6777 1547380800 2.6768 1547388000 2.6782 1547395200 2.6741 1547402400 2.6792 1547409600 2.6794 1547416800 2.6731 1547424000 2.6806 1547431200 2.6792 1547438400 2.6787 1547445600 2.6785 1547452800 2.6791 1547460000 2.6780 1547467200 2.6777 1547474400 2.6773 1547481600 2.6769 1547488800 2.6768 1547496000 2.6767 1547503200 2.6787 1547510400 2.6791 1547517600 2.6779 1547524800 2.6808 1547532000 2.6796 1547539200 2.6776 1547546400 2.6776 1547553600 2.6759 1547560800 2.6778 1547568000 2.6790 1547575200 2.6819 1547582400 2.6818 1547589600 2.6840 1547596800 2.6837 1547604000 2.6831 1547611200 2.6835 1547618400 2.6822 1547625600 2.6834 1547632800 2.6825 1547640000 2.6818 1547647200 2.6825 1547654400 2.6817 1547661600 2.6827 1547668800 2.6839 1547676000 2.6826 1547683200 2.6819 1547690400 2.6822 1547697600 2.6782 1547704800 2.6766 1547712000 2.6761 1547719200 2.6749 1547726400 2.6721 1547733600 2.6739 1547740800 2.6706 1547748000 2.6722 1547755200 2.6722 1547762400 2.6780 1547769600 2.6723 1547776800 2.6712 1547784000 2.6730 1547791200 2.6686 1547798400 2.6727 1547805600 2.6691 1547812800 2.6661 1547820000 2.6658 1547827200 2.6682 1547834400 2.6659 1547841600 2.6689 1547848800 2.6677 1547856000 2.6682 1547863200 2.6623 1547870400 2.6560 1547877600 2.6600 1547884800 2.6517 1547892000 2.6582 1547899200 2.6570 1547906400 2.6569 1547913600 2.6595 1547920800 2.6586 1547928000 2.6574 1547935200 2.6550 1547942400 2.6590 1547949600 2.6547 1547956800 2.6593 1547964000 2.6546 1547971200 2.6560 1547978400 2.6550 1547985600 2.6565 1547992800 2.6585 1548000000 2.6602 1548007200 2.6591 1548014400 2.6582 1548021600 2.6570 1548028800 2.6582 1548036000 2.6560 1548043200 2.6569 1548050400 2.6571 1548057600 2.6554 1548064800 2.6531 1548072000 2.6543 1548079200 2.6536 1548086400 2.6543 1548093600 2.6536 1548100800 2.6548 1548108000 2.6539 1548115200 2.6505 1548122400 2.6497 1548129600 2.6466 1548136800 2.6439 1548144000 2.6473 1548151200 2.6521 1548158400 2.6518 1548165600 2.6510 1548172800 2.6483 1548180000 2.6485 1548187200 2.6496 1548194400 2.6474 1548201600 2.6482 1548208800 2.6497 1548216000 2.6435 1548223200 2.6501 1548230400 2.6479 1548237600 2.6491 1548244800 2.6504 1548252000 2.6481 1548259200 2.6445 1548266400 2.6441 1548273600 2.6452 1548280800 2.6446 1548288000 2.6444 1548295200 2.6416 1548302400 2.6414 1548309600 2.6410 1548316800 2.6381 1548324000 2.6382 1548331200 2.6431 1548338400 2.6425 1548345600 2.6435 1548352800 2.6410 1548360000 2.6285 1548367200 2.6382 1548374400 2.6405 1548381600 2.6404 1548388800 2.6414 1548396000 2.6387 1548403200 2.6395 1548410400 2.6350 1548417600 2.6385 1548424800 2.6380 1548432000 2.6387 1548439200 2.6380 1548446400 2.6266 1548453600 2.6264 1548460800 2.6300 1548468000 2.6286 1548475200 2.6290 1548482400 2.6297 1548489600 2.6274 1548496800 2.6253 1548504000 2.6256 1548511200 2.6222 1548518400 2.6244 1548525600 2.6272 1548532800 2.6242 1548540000 2.6232 1548547200 2.6274 1548554400 2.6278 1548561600 2.6246 1548568800 2.6237 1548576000 2.6241 1548583200 2.6261 1548590400 2.6333 1548597600 2.6295 1548604800 2.6318 1548612000 2.6291 1548619200 2.6317 1548626400 2.6321 1548633600 2.6325 1548640800 2.6318 1548648000 2.6285 1548655200 2.6295 1548662400 2.6279 1548669600 2.6307 1548676800 2.6311 1548684000 2.6307 1548691200 2.6318 1548698400 2.6314 1548705600 2.6293 1548712800 2.6294 1548720000 2.6300 1548727200 2.6290 1548734400 2.6265 1548741600 2.6283 1548748800 2.6283 1548756000 2.6269 1548763200 2.6302 1548770400 2.6175 1548777600 2.6231 1548784800 2.6188 1548792000 2.6221 1548799200 2.6204 1548806400 2.6280 1548813600 2.6250 1548820800 2.6280 1548828000 2.6253 1548835200 2.6275 1548842400 2.6251 1548849600 2.6239 1548856800 2.6315 1548864000 2.6360 1548871200 2.6334 1548878400 2.6378 1548885600 2.6383 1548892800 2.6378 1548900000 2.6365 1548907200 2.6355 1548914400 2.6570 1548921600 2.6590 1548928800 2.6567 1548936000 2.6585 1548943200 2.6571 1548950400 2.6584 1548957600 2.6566 1548964800 2.6597 1548972000 2.6640 1548986400 2.6611 1548979200 2.6606 1548993600 2.6651 1549000800 2.6645 1549008000 2.6621 1549015200 2.6650 1549022400 2.6605 1549029600 2.6644 1549036800 2.6647 1549044000 2.6631 1549051200 2.6643 1549058400 2.6629 1549065600 2.6631 1549072800 2.6626 1549080000 2.6617 1549087200 2.6608 1549094400 2.6623 1549101600 2.6601 1549108800 2.6614 1549116000 2.6607 1549123200 2.6616 1549130400 2.6597 1549137600 2.6608 1549144800 2.6583 1549152000 2.6598 1549159200 2.6600 1549166400 2.6611 1549173600 2.6560 1549180800 2.6605 1549188000 2.6602 1549195200 2.6611 1549202400 2.6586 1549209600 2.6568 1549216800 2.6573 1549224000 2.6577 1549231200 2.6568 1549238400 2.6567 1549245600 2.6592 1549252800 2.6596 1549260000 2.6591 1549267200 2.6564 1549274400 2.6555 1549281600 2.6556 1549288800 2.6555 1549296000 2.6555 1549303200 2.6544 1549310400 2.6548 1549317600 2.6538 1549324800 2.6535 1549332000 2.6517 1549339200 2.6526 1549346400 2.6595 1549353600 2.6575 1549360800 2.6572 1549368000 2.6584 1549375200 2.6573 1549382400 2.6570 1549389600 2.6567 1549396800 2.6594 1549404000 2.6581 1549411200 2.6595 1549418400 2.6577 1549425600 2.6582 1549432800 2.6578 1549440000 2.6563 1549447200 2.6571 1549454400 2.6593 1549461600 2.6568 1549468800 2.6602 1549476000 2.6599 1549483200 2.6558 1549490400 2.6552 1549497600 2.6572 1549504800 2.6561 1549512000 2.6598 1549519200 2.6495 1549526400 2.6550 1549533600 2.6592 1549540800 2.6582 1549548000 2.6571 1549555200 2.6585 1549562400 2.6570 1549569600 2.6578 1549576800 2.6575 1549584000 2.6586 1549591200 2.6576 1549598400 2.6586 1549605600 2.6550 1549612800 2.6588 1549620000 2.6557 1549627200 2.6549 1549634400 2.6579 1549641600 2.6594 1549648800 2.6625 1549656000 2.6594 1549663200 2.6567 1549670400 2.6573 1549677600 2.6559 1549684800 2.6570 1549692000 2.6575 1549699200 2.6570 1549706400 2.6566 1549713600 2.6539 1549720800 2.6530 1549728000 2.6552 1549735200 2.6541 1549742400 2.6552 1549749600 2.6546 1549756800 2.6546 1549764000 2.6538 1549771200 2.6545 1549778400 2.6475 1549785600 2.6514 1549792800 2.6538 1549800000 2.6543 1549807200 2.6534 1549814400 2.6539 1549821600 2.6533 1549828800 2.6509 1549836000 2.6537 1549843200 2.6543 1549850400 2.6537 1549857600 2.6549 1549864800 2.6554 1549872000 2.6561 1549879200 2.6519 1549886400 2.6506 1549893600 2.6531 1549900800 2.6531 1549908000 2.6531 1549915200 2.6504 1549922400 2.6558 1549929600 2.6547 1549936800 2.6536 1549944000 2.6533 1549951200 2.6553 1549958400 2.6449 1549965600 2.6490 1549972800 2.6504 1549980000 2.6566 1549987200 2.6577 1549994400 2.6561 1550001600 2.6532 1550008800 2.6526 1550016000 2.6521 1550023200 2.6474 1550030400 2.6482 1550037600 2.6467 1550044800 2.8496 1550052000 2.8518 1550059200 2.8521 1550066400 2.8519 1550073600 2.8528 1550080800 2.8510 1550088000 2.8584 1550095200 2.8572 1550102400 2.8578 1550109600 2.8570 1550116800 2.8568 1550124000 3.1119 1550131200 3.0181 1550138400 3.1141 1550145600 3.1144 1550152800 3.1738 1550160000 3.1774 1550167200 3.1766 1550174400 3.1766 1550181600 3.1728 1550188800 3.1762 1550196000 3.1757 1550203200 3.1758 1550210400 3.1749 1550217600 3.1780 1550224800 3.1752 1550232000 3.1739 1550239200 3.1729 1550246400 3.1745 1550253600 3.1726 1550260800 3.1718 1550268000 3.1683 1550275200 3.1741 1550282400 3.1719 1550289600 3.1734 1550296800 3.1719 1550304000 3.0883 1550311200 3.1721 1550318400 3.1701 1550325600 3.1713 1550332800 3.1717 1550340000 3.1704 1550347200 3.1721 1550354400 3.1710 1550361600 3.1717 1550368800 3.1710 1550376000 3.1711 1550383200 3.1711 1550390400 3.1728 1550397600 3.1331 1550404800 3.1718 1550412000 3.1723 1550419200 3.1722 1550426400 3.1733 1550433600 3.1735 1550440800 3.1729 1550448000 3.1730 1550455200 3.1729 1550462400 3.1740 1550469600 3.1732 1550476800 3.1747 1550484000 3.1713 1550491200 3.1722 1550498400 3.0784 1550505600 3.1719 1550512800 3.1712 1550520000 3.1729 1550527200 3.1715 1550534400 3.1723 1550541600 3.1705 1550548800 3.1725 1550556000 3.1726 1550563200 3.1740 1550570400 3.1707 1550577600 3.0911 1550584800 3.1713 1550592000 3.0929 1550599200 3.1727 1550606400 3.1708 1550613600 3.1737 1550620800 3.1760 1550628000 3.0935 1550635200 3.0922 1550642400 3.1681 1550649600 3.0845 1550656800 3.1710 1550664000 3.1726 1550671200 3.1709 1550678400 3.1707 1550685600 3.1674 1550692800 3.1696 1550700000 3.1685 1550707200 3.1685 1550714400 3.1694 1550721600 3.1700 1550728800 3.1666 1550736000 3.1689 1550743200 3.1696 1550750400 3.1710 1550757600 3.1676 1550764800 3.1730 1550772000 3.1692 1550779200 3.1684 1550786400 3.1687 1550793600 3.1706 1550800800 3.1687 1550808000 3.1644 1550815200 3.1681 1550822400 3.1646 1550829600 3.1688 1550836800 3.1692 1550844000 3.1688 1550851200 3.1692 1550858400 3.1681 1550865600 3.1695 1550872800 3.1666 1550880000 3.1674 1550887200 3.1658 1550894400 3.1681 1550901600 3.1643 1550908800 3.1663 1550916000 3.1663 1550923200 3.1684 1550930400 3.1673 1550937600 3.1676 1550944800 3.1676 1550952000 3.1842 1550959200 3.1841 1550966400 3.1680 1550973600 3.1668 1550980800 3.1663 1550988000 3.1676 1550995200 3.1686 1551002400 3.1647 1551009600 3.1679 1551016800 3.1669 1551024000 3.1677 1551031200 3.1667 1551038400 3.1669 1551045600 3.1651 1551052800 3.1675 1551060000 3.1668 1551067200 3.1667 1551074400 3.1658 1551081600 3.1664 1551088800 3.1647 1551096000 3.1651 1551103200 3.1643 1551110400 3.1648 1551117600 3.1583 1551124800 3.1670 1551132000 3.1657 1551139200 3.1675 1551146400 3.1655 1551153600 3.1676 1551160800 3.1659 1551168000 3.1688 1551175200 3.1659 1551182400 3.1678 1551189600 3.1662 1551196800 3.1665 1551204000 3.1436 1551211200 3.1553 1551218400 3.1622 1551225600 3.1672 1551232800 3.1641 1551240000 3.1633 1551247200 3.1660 1551254400 3.1677 1551261600 3.1578 1551268800 3.1575 1551276000 3.1564 1551283200 3.1557 1551290400 3.1528 1551297600 3.1537 1551304800 3.1527 1551312000 3.1528 1551319200 3.1501 1551326400 3.1502 1551333600 3.1491 1551340800 3.1504 1551348000 3.1517 1551355200 3.1496 1551362400 3.1462 1551369600 3.1453 1551376800 3.1460 1551384000 3.1489 1551391200 3.1478 1551405600 3.1490 1551398400 3.1493 1551412800 3.1455 1551420000 3.1473 1551427200 3.1461 1551434400 3.1508 1551441600 3.1489 1551448800 3.1517 1551456000 3.1530 1551463200 3.1446 1551470400 3.1486 1551477600 3.1442 1551484800 3.1458 1551492000 3.1449 1551499200 3.1456 1551506400 3.1411 1551513600 3.1461 1551520800 3.1458 1551528000 3.1460 1551535200 3.1456 1551542400 3.1456 1551549600 3.1461 1551556800 3.1467 1551564000 3.1416 1551571200 3.1424 1551578400 3.1410 1551585600 3.1420 1551592800 3.1407 1551600000 3.1394 1551607200 3.1373 1551614400 3.1391 1551621600 3.1413 1551628800 3.1422 1551636000 3.1418 1551643200 3.1447 1551650400 3.1434 1551657600 3.1446 1551664800 3.1387 1551672000 3.1421 1551679200 3.1448 1551686400 3.1450 1551693600 3.1483 1551700800 3.1483 1551708000 3.1473 1551715200 3.1487 1551722400 3.1489 1551729600 3.1493 1551736800 3.1471 1551744000 3.1485 1551751200 3.1452 1551758400 3.1452 1551765600 3.1463 1551772800 3.1453 1551780000 3.1441 1551787200 3.1464 1551794400 3.1400 1551801600 3.1442 1551808800 3.1430 1551816000 3.1441 1551823200 3.1418 1551830400 3.1434 1551837600 3.1430 1551844800 3.1422 1551852000 3.1402 1551859200 3.1283 1551866400 3.1309 1551873600 3.1170 1551880800 3.1323 1551888000 3.1319 1551895200 3.1334 1551902400 3.1336 1551909600 3.1346 1551916800 3.1367 1551924000 3.1343 1551931200 3.1353 1551938400 3.1345 1551945600 3.1341 1551952800 3.0526 1551960000 3.1368 1551967200 3.1324 1551974400 3.1345 1551981600 3.1256 1551988800 3.1280 1551996000 3.1265 1552003200 3.1307 1552010400 3.1257 1552017600 3.1263 1552024800 3.1237 1552032000 3.1231 1552039200 3.1271 1552046400 3.1283 1552053600 3.1272 1552060800 3.1207 1552068000 3.1247 1552075200 3.1259 1552082400 3.1267 1552089600 3.1289 1552096800 3.1265 1552104000 3.1245 1552111200 3.1237 1552118400 3.1213 1552125600 3.1239 1552132800 3.0454 1552140000 3.1258 1552147200 3.1225 1552154400 3.1228 1552161600 3.1251 1552168800 3.1222 1552176000 3.1233 1552183200 3.1223 1552190400 3.1228 1552197600 3.1222 1552204800 3.1228 1552212000 3.1218 1552219200 3.1222 1552226400 3.1201 1552233600 3.1222 1552240800 3.1218 1552248000 3.1222 1552255200 3.1214 1552262400 3.1214 1552269600 3.1163 1552276800 3.1210 1552284000 3.1173 1552291200 3.1176 1552298400 3.1134 1552305600 3.1207 1552312800 3.1189 1552320000 3.1190 1552327200 3.1170 1552334400 3.1177 1552341600 3.1147 1552348800 3.1147 1552356000 3.1149 1552363200 3.1079 1552370400 3.1112 1552377600 3.1118 1552384800 3.1098 1552392000 3.1119 1552399200 3.1108 1552406400 3.1128 1552413600 3.1119 1552420800 3.1133 1552428000 3.1091 1552435200 3.1096 1552442400 3.1108 1552449600 3.1104 1552456800 3.1108 1552464000 3.1136 1552471200 3.1147 1552478400 3.1140 1552485600 3.0895 1552492800 3.1200 1552500000 3.1199 1552507200 3.0403 1552514400 3.1188 1552521600 3.1179 1552528800 3.1176 1552536000 3.1189 1552543200 3.0515 1552550400 3.1180 1552557600 3.1162 1552564800 3.1163 1552572000 3.1158 1552579200 3.1170 1552586400 3.1166 1552593600 3.1189 1552600800 3.1228 1552608000 3.0445 1552615200 3.1234 1552622400 3.0443 1552629600 3.1227 1552636800 3.1247 1552644000 3.1234 1552651200 3.1247 1552658400 3.0437 1552665600 3.0463 1552672800 3.0434 1552680000 3.1250 1552687200 3.0418 1552694400 3.1255 1552701600 3.1241 1552708800 3.1237 1552716000 3.1265 1552723200 3.1237 1552730400 3.1253 1552737600 3.1244 1552744800 3.1239 1552752000 3.1246 1552759200 3.1235 1552766400 3.1213 1552773600 3.1219 1552780800 3.1222 1552788000 3.1213 1552795200 3.1233 1552802400 3.1220 1552809600 3.1230 1552816800 3.1222 1552824000 3.1212 1552831200 3.1203 1552838400 3.1210 1552845600 3.1232 1552852800 3.1217 1552860000 3.1207 1552867200 3.1223 1552874400 3.1206 1552881600 3.1215 1552888800 3.1173 1552896000 3.0405 1552903200 3.1188 1552910400 3.1202 1552917600 3.1223 1552924800 3.1231 1552932000 3.1231 1552939200 3.1222 1552946400 3.1222 1552953600 3.1234 1552960800 3.1230 1552968000 3.1271 1552975200 3.1248 1552982400 3.1211 1552989600 3.0372 1552996800 3.1104 1553004000 3.0987 1553011200 3.1101 1553018400 3.1089 1553025600 3.1094 1553032800 3.1127 1553040000 3.1093 1553047200 3.1112 1553054400 3.1114 1553061600 3.1101 1553068800 3.1090 1553076000 3.1129 1553083200 3.1138 1553090400 3.1130 1553097600 3.1130 1553104800 3.1121 1553112000 3.1047 1553119200 3.1102 1553126400 3.1100 1553133600 3.1106 1553140800 3.1111 1553148000 3.1081 1553155200 3.1101 1553162400 3.1112 1553169600 3.1105 1553176800 3.1107 1553184000 3.1118 1553191200 3.1080 1553198400 3.1050 1553205600 3.1051 1553212800 3.1088 1553220000 3.1068 1553227200 3.1094 1553234400 3.1065 1553241600 3.1066 1553248800 3.0274 1553256000 3.1129 1553263200 3.1064 1553270400 3.1072 1553277600 3.1073 1553284800 3.0189 1553292000 3.1054 1553299200 3.1062 1553306400 3.1048 1553313600 3.1063 1553320800 3.1085 1553328000 3.1281 1553335200 3.1276 1553342400 3.1280 1553349600 3.1094 1553356800 3.1109 1553364000 3.1066 1553392800 3.0974 1553400000 3.1016 1553407200 3.1020 1553414400 3.1039 1553421600 3.1026 1553428800 3.1021 1553436000 3.1025 1553443200 3.1033 1553450400 3.1026 1553457600 3.1029 1553464800 3.1023 1553472000 3.1040 1553479200 3.1027 1553486400 3.1039 1553493600 3.1033 1553500800 3.1009 1553508000 3.1037 1553515200 3.1025 1553522400 3.1009 1553529600 3.1007 1553536800 3.1014 1553544000 3.0749 1553551200 3.0804 1553558400 3.0824 1553565600 3.0828 1553572800 3.0836 1553580000 3.0773 1553587200 3.0928 1553594400 3.0891 1553601600 3.0929 1553608800 3.0899 1553616000 3.0911 1553623200 3.0911 1553630400 3.0898 1553637600 3.0894 1553644800 3.0901 1553652000 3.0896 1553659200 3.0866 1553666400 3.0820 1553673600 3.0833 1553680800 3.0833 1553688000 3.0844 1553695200 3.0812 1553702400 3.0852 1553709600 3.0846 1553716800 3.0872 1553724000 3.0861 1553731200 3.0646 1553738400 3.0840 1553745600 3.0845 1553752800 3.0850 1553760000 3.0830 1553767200 3.0768 1553774400 3.0016 1553781600 3.0732 1553788800 2.9867 1553796000 3.0746 1553803200 2.9985 1553810400 2.9883 1553817600 2.9969 1553824800 2.9979 1553832000 3.0727 1553839200 3.0769 1553846400 2.9891 1553853600 3.0683 1553860800 2.9960 1553868000 2.9883 1553875200 2.9988 1553882400 3.0751 1553889600 3.0749 1553896800 3.0780 1553904000 3.0771 1553911200 3.0831 1553918400 3.0728 1553925600 3.0706 1553932800 3.0743 1553940000 3.0033 1553947200 3.0033 1553954400 3.0729 1553961600 3.0709 1553968800 3.0700 1553976000 3.0719 1553983200 3.0705 1553990400 3.0696 1553997600 3.0926 1554004800 3.0739 1554012000 3.0734 1554019200 2.9846 1554026400 3.0722 1554033600 2.9911 1554040800 2.9940 1554048000 3.0716 1554055200 3.0726 1554062400 3.0178 1554069600 3.0694 1554084000 3.0691 1554076800 3.0710 1554091200 3.0667 1554098400 3.0705 1554105600 3.0683 1554112800 3.0653 1554120000 3.0650 1554127200 3.0635 1554134400 3.0639 1554141600 3.0648 1554148800 3.0620 1554156000 3.0634 1554163200 3.0593 1554170400 3.0628 1554177600 3.0571 1554184800 3.0537 1554192000 3.0331 1554199200 3.1154 1554206400 3.1192 1554213600 3.0402 1554220800 3.1184 1554228000 3.1165 1554235200 3.1171 1554242400 3.1159 1554249600 3.1167 1554256800 3.1151 1554264000 3.1163 1554271200 3.0770 1554278400 3.1375 1554285600 3.1343 1554292800 3.1385 1554300000 3.1375 1554307200 3.1013 1554314400 3.1368 1554321600 3.0470 1554328800 3.1474 1554336000 3.1352 1554343200 3.1312 1554350400 3.1458 1554357600 3.1334 1554364800 3.1320 1554372000 3.0562 1554379200 3.1418 1554386400 3.0658 1554393600 3.1443 1554400800 3.1565 1554408000 3.1498 1554415200 3.0728 1554422400 3.1529 1554429600 3.0741 1554436800 3.0751 1554444000 3.0801 1554451200 3.1600 1554458400 3.0805 1554465600 3.0826 1554472800 3.1619 1554480000 3.1614 1554487200 3.1615 1554494400 3.1548 1554501600 3.1611 1554508800 3.1485 1554516000 3.0709 1554523200 3.1625 1554530400 3.1622 1554537600 3.1616 1554544800 3.1666 1554552000 3.1631 1554559200 3.1620 1554566400 3.1618 1554573600 3.1624 1554580800 3.1642 1554588000 3.1629 1554595200 3.1690 1554602400 3.1657 1554609600 3.1654 1554616800 3.1677 1554624000 3.1659 1554631200 3.3065 1554638400 3.3104 1554645600 3.2886 1554652800 3.2863 1554660000 3.2796 1554667200 3.2890 1554674400 3.2863 1554681600 3.2838 1554688800 3.2553 1554696000 3.2821 1554703200 3.2770 1554710400 3.2825 1554717600 3.2957 1554724800 3.3020 1554732000 3.3085 1554739200 3.3083 1554746400 3.3082 1554753600 3.3038 1554760800 3.3103 1554768000 3.3109 1554775200 3.3136 1554782400 3.3148 1554789600 3.3167 1554796800 3.3205 1554804000 3.3264 1554811200 3.3225 1554818400 3.3185 1554825600 3.3106 1554832800 3.3209 1554840000 3.3139 1554847200 3.3159 1554854400 3.3241 1554861600 3.3231 1554868800 3.3236 1554876000 3.3261 1554883200 3.3244 1554890400 3.3296 1554897600 3.3378 1554904800 3.3387 1554912000 3.3391 1554919200 3.3329 1554926400 3.3266 1554933600 3.3228 1554940800 3.3248 1554948000 3.3264 1554955200 3.3325 1554962400 3.3288 1554969600 3.3388 1554976800 3.3358 1554984000 3.3476 1554991200 3.3441 1554998400 3.3387 1555005600 3.3359 1555012800 3.3340 1555020000 3.3368 1555027200 3.3402 1555034400 3.3432 1555041600 3.3411 1555048800 3.3411 1555056000 3.3425 1555063200 3.3437 1555070400 3.3335 1555077600 3.3357 1555084800 3.3350 1555092000 3.3277 1555099200 3.3229 1555106400 3.3244 1555113600 3.3274 1555120800 3.3239 1555128000 3.3261 1555135200 3.3193 1555142400 3.3142 1555149600 3.3158 1555156800 3.3131 1555164000 3.3120 1555171200 3.3154 1555178400 3.3155 1555185600 3.3204 1555192800 3.3192 1555200000 3.3228 1555207200 3.3179 1555214400 3.3252 1555221600 3.3305 1555228800 3.3384 1555236000 3.3460 1555243200 3.3507 1555250400 3.3442 1555257600 3.3403 1555264800 3.3315 1555272000 3.3295 1555279200 3.3327 1555286400 3.3345 1555293600 3.3315 1555300800 3.3290 1555308000 3.3311 1555315200 3.2570 1555322400 3.3342 1555329600 3.3315 1555336800 3.3318 1555344000 3.3375 1555351200 3.3374 1555358400 3.3403 1555365600 3.3406 1555372800 3.3415 1555380000 3.3409 1555387200 3.3407 1555394400 3.3433 1555401600 3.3439 1555408800 3.3506 1555416000 3.3582 1555423200 3.3638 1555430400 3.3652 1555437600 3.3576 1555444800 3.3564 1555452000 3.3513 1555459200 3.3298 1555466400 3.3292 1555473600 3.3247 1555480800 3.3244 1555488000 3.3234 1555495200 3.3210 1555502400 3.3286 1555509600 3.3354 1555516800 3.3519 1555524000 3.3521 1555531200 3.3540 1555538400 3.3526 1555545600 3.3545 1555552800 3.3344 1555560000 3.3595 1555567200 3.3611 1555574400 3.3633 1555581600 3.3186 1555588800 3.3335 1555596000 3.2984 1555603200 3.3350 1555610400 3.3480 1555617600 3.3434 1555624800 3.3353 1555632000 3.3476 1555639200 3.3453 1555646400 3.3445 1555653600 3.3265 1555660800 3.3382 1555668000 3.3444 1555675200 3.3456 1555682400 3.3420 1555689600 3.3438 1555696800 3.3423 1555704000 3.3410 1555711200 3.3520 1555718400 3.3532 1555725600 3.3544 1555732800 3.3554 1555740000 3.3451 1555747200 3.3451 1555754400 3.3495 1555761600 3.3045 1555768800 3.3324 1555776000 3.3290 1555783200 3.3071 1555790400 3.3108 1555797600 3.3248 1555804800 3.3298 1555812000 3.3477 1555819200 3.3522 1555826400 3.3472 1555833600 3.3508 1555840800 3.3179 1555848000 3.3523 1555855200 3.3494 1555862400 3.3434 1555869600 3.3435 1555876800 3.3441 1555884000 3.3556 1555891200 3.3569 1555898400 3.3526 1555905600 3.3585 1555912800 3.3577 1555920000 3.3612 1555927200 3.3546 1555934400 3.3503 1555941600 3.3527 1555948800 3.3675 1555956000 3.3545 1555963200 3.3527 1555970400 3.3391 1555977600 3.3288 1555984800 3.3337 1555992000 3.3343 1555999200 3.3388 1556006400 3.3435 1556013600 3.3386 1556020800 3.3521 1556028000 3.3543 1556035200 3.3451 1556042400 3.3465 1556049600 3.3442 1556056800 3.3433 1556064000 3.3445 1556071200 3.3423 1556078400 3.2680 1556085600 3.3376 1556092800 3.3378 1556100000 3.3325 1556107200 3.3367 1556114400 3.3586 1556121600 3.3598 1556128800 3.3526 1556136000 3.3544 1556143200 3.3513 1556150400 3.3511 1556157600 3.3503 1556164800 3.3596 1556172000 3.3608 1556179200 3.3513 1556186400 3.3501 1556193600 3.3492 1556200800 3.3496 1556208000 3.3496 1556215200 3.3495 1556222400 3.3656 1556229600 3.3617 1556236800 3.3517 1556244000 3.3548 1556251200 3.3626 1556258400 3.3609 1556265600 3.3555 1556272800 3.3532 1556280000 3.3516 1556287200 3.3520 1556294400 3.3480 1556301600 3.3510 1556308800 3.3499 1556316000 3.3426 1556323200 3.3417 1556330400 3.3464 1556337600 3.3438 1556344800 3.3394 1556352000 3.3442 1556359200 3.3505 1556366400 3.3453 1556373600 3.3478 1556380800 3.3282 1556388000 3.3465 1556395200 3.3511 1556402400 3.3448 1556409600 3.3468 1556416800 3.3462 1556424000 3.3492 1556431200 3.3479 1556438400 3.3518 1556445600 3.3514 1556452800 3.3501 1556460000 3.3438 1556467200 3.3482 1556474400 3.3513 1556481600 3.3440 1556488800 3.3337 1556496000 3.3420 1556503200 3.3377 1556510400 3.3363 1556517600 3.3440 1556524800 3.3147 1556532000 3.3312 1556539200 3.3792 1556546400 3.3521 1556553600 3.3480 1556560800 3.3488 1556568000 3.3448 1556575200 3.3451 1556582400 3.3481 1556589600 3.3464 1556596800 3.3489 1556604000 3.3451 1556611200 3.3481 1556618400 3.3436 1556625600 3.3491 1556632800 3.3553 1556640000 3.3534 1556647200 3.3519 1556654400 3.3485 1556661600 3.3458 1556676000 3.3457 1556668800 3.3464 1556683200 3.3481 1556690400 3.3467 1556697600 3.3463 1556704800 3.2730 1556712000 3.3098 1556719200 3.3493 1556726400 3.3483 1556733600 3.2986 1556740800 3.3321 1556748000 3.3365 1556755200 3.3414 1556762400 3.3393 1556769600 3.3386 1556776800 3.3387 1556784000 3.3457 1556791200 3.3429 1556798400 3.3383 1556805600 3.3343 1556812800 3.3474 1556820000 3.3482 1556827200 3.3407 1556834400 3.3475 1556841600 3.3510 1556848800 3.3475 1556856000 3.3371 1556863200 3.3509 1556870400 3.3528 1556877600 3.3561 1556884800 3.3606 1556892000 3.3587 1556899200 3.3602 1556906400 3.3701 1556913600 3.3668 1556920800 3.3505 1556928000 3.3518 1556935200 3.3524 1556942400 3.3522 1556949600 3.3473 1556956800 3.3503 1556964000 3.3497 1556971200 3.3474 1556978400 3.3499 1556985600 3.3508 1556992800 3.3472 1557000000 3.3463 1557007200 3.3378 1557014400 3.3367 1557021600 3.3337 1557028800 3.3395 1557036000 3.3390 1557043200 3.3446 1557050400 3.3347 1557057600 3.3385 1557064800 3.3383 1557072000 3.3380 1557079200 3.3349 1557086400 3.3375 1557093600 3.3395 1557100800 3.3412 1557108000 3.3426 1557115200 3.3421 1557122400 3.3442 1557129600 3.3446 1557136800 3.3376 1557144000 3.3494 1557151200 3.3572 1557158400 3.3597 1557165600 3.3611 1557172800 3.3587 1557180000 3.3303 1557187200 3.3297 1557194400 3.3290 1557201600 3.3237 1557208800 3.3246 1557216000 3.3279 1557223200 3.3256 1557230400 3.3317 1557237600 3.3297 1557244800 3.3596 1557252000 3.3297 1557259200 3.3284 1557266400 3.3605 1557273600 3.3283 1557280800 3.3261 1557288000 3.3240 1557295200 3.3252 1557302400 3.3319 1557309600 3.3333 1557316800 3.3299 1557324000 3.3048 1557331200 3.3252 1557338400 3.3217 1557345600 3.3257 1557352800 3.3234 1557360000 3.3212 1557367200 3.3166 1557374400 3.3149 1557381600 3.3154 1557388800 3.3177 1557396000 3.3135 1557403200 3.3110 1557410400 3.3126 1557417600 3.3304 1557424800 3.3329 1557432000 3.3303 1557439200 3.3340 1557446400 3.3324 1557453600 3.3255 1557460800 3.3257 1557468000 3.3256 1557475200 3.3265 1557482400 3.3236 1557489600 3.3274 1557496800 3.3289 1557504000 3.3367 1557511200 3.3402 1557518400 3.3409 1557525600 3.3227 1557532800 3.3411 1557540000 3.3413 1557547200 3.3404 1557554400 3.2972 1557561600 3.2542 1557568800 3.3352 1557576000 3.3147 1557583200 3.3396 1557590400 3.3381 1557597600 3.3393 1557604800 3.3379 1557612000 3.3054 1557619200 3.3392 1557626400 3.3400 1557633600 3.3334 1557640800 3.3201 1557648000 3.3370 1557655200 3.3369 1557662400 3.3363 1557669600 3.3363 1557676800 3.3369 1557684000 3.3395 1557691200 3.3393 1557698400 3.3148 1557705600 3.3177 1557712800 3.3355 1557720000 3.3352 1557727200 3.3329 1557734400 3.3330 1557741600 3.3331 1557748800 3.3393 1557756000 3.2984 1557763200 3.3337 1557770400 3.3331 1557777600 3.2476 1557784800 3.2458 1557792000 3.2487 1557799200 3.3292 1557806400 3.3300 1557813600 3.3314 1557820800 3.3321 1557828000 3.3272 1557835200 3.3311 1557842400 3.3330 1557849600 3.3322 1557856800 3.3322 1557864000 3.3337 1557871200 3.3379 1557878400 3.3353 1557885600 3.3362 1557892800 3.3315 1557900000 3.3310 1557907200 3.3397 1557914400 3.3322 1557921600 3.3269 1557928800 3.3255 1557936000 3.3253 1557943200 3.3265 1557950400 3.3296 1557957600 3.3209 1557964800 3.3224 1557972000 3.3232 1557979200 3.3242 1557986400 3.3220 1557993600 3.3202 1558000800 3.3207 1558008000 3.2825 1558015200 3.3228 1558022400 3.3270 1558029600 3.3210 1558036800 3.3167 1558044000 3.3156 1558051200 3.3144 1558058400 3.3158 1558065600 3.3146 1558072800 3.3118 1558080000 3.3187 1558087200 3.3181 1558094400 3.3129 1558101600 3.3173 1558108800 3.3255 1558116000 3.3223 1558123200 3.3261 1558130400 3.3112 1558137600 3.3278 1558144800 3.3256 1558152000 3.3229 1558159200 3.3225 1558166400 3.3250 1558173600 3.3201 1558180800 3.3053 1558188000 3.3206 1558195200 3.3236 1558202400 3.3157 1558209600 3.3115 1558216800 3.3069 1558224000 3.3128 1558231200 3.3083 1558238400 3.3071 1558245600 3.3115 1558252800 3.3105 1558260000 3.3146 1558267200 3.3115 1558274400 3.3101 1558281600 3.3076 1558288800 3.3127 1558296000 3.3189 1558303200 3.3171 1558310400 3.3194 1558317600 3.3154 1558324800 3.3134 1558332000 3.3100 1558339200 3.3147 1558346400 3.3199 1558353600 3.3227 1558360800 3.3208 1558368000 3.2450 1558375200 3.2402 1558382400 3.2457 1558389600 3.3212 1558396800 3.3228 1558404000 3.3203 1558411200 3.3169 1558418400 3.3138 1558425600 3.3064 1558432800 3.2427 1558440000 3.3072 1558447200 3.3045 1558454400 3.2349 1558461600 3.3095 1558468800 3.3117 1558476000 3.3097 1558483200 3.3069 1558490400 3.3082 1558497600 3.3094 1558504800 3.3081 1558512000 3.2320 1558519200 3.3115 1558526400 3.2357 1558533600 3.3118 1558540800 3.3173 1558548000 3.3172 1558555200 3.3104 1558562400 3.2974 1558569600 3.3023 1558576800 3.3113 1558584000 3.3072 1558591200 3.3104 1558598400 3.3096 1558605600 3.3075 1558612800 3.3040 1558620000 3.3038 1558627200 3.3012 1558634400 3.3120 1558641600 3.3146 1558648800 3.3054 1558656000 3.3097 1558663200 3.3075 1558670400 3.3157 1558677600 3.3102 1558684800 3.3094 1558692000 3.3072 1558699200 3.3086 1558706400 3.3111 1558713600 3.3136 1558720800 3.2878 1558728000 3.2861 1558735200 3.2865 1558742400 3.2902 1558749600 3.2874 1558756800 3.2922 1558764000 3.2899 1558771200 3.2911 1558778400 3.2866 1558785600 3.2841 1558792800 3.2865 1558800000 3.2894 1558807200 3.2898 1558814400 3.2881 1558821600 3.2937 1558828800 3.2904 1558836000 3.2913 1558843200 3.2929 1558850400 3.2927 1558857600 3.2905 1558864800 3.2863 1558872000 3.2910 1558879200 3.2934 1558886400 3.2938 1558893600 3.2925 1558900800 3.2942 1558908000 3.2871 1558915200 3.2916 1558922400 3.2900 1558929600 3.2951 1558936800 3.2953 1558944000 3.2896 1558951200 3.2880 1558958400 3.2081 1558965600 3.2879 1558972800 3.2869 1558980000 3.2896 1558987200 3.2961 1558994400 3.2899 1559001600 3.2926 1559008800 3.2940 1559016000 3.2621 1559023200 3.2547 1559030400 3.2195 1559037600 3.2923 1559044800 3.2900 1559052000 3.2886 1559059200 3.2909 1559066400 3.2828 1559073600 3.2839 1559080800 3.2857 1559088000 3.2906 1559095200 3.2858 1559102400 3.2855 1559109600 3.2846 1559116800 3.2821 1559124000 3.2817 1559131200 3.2781 1559138400 3.2811 1559145600 3.2834 1559152800 3.2827 1559160000 3.2798 1559167200 3.2834 1559174400 3.2803 1559181600 3.2847 1559188800 3.2814 1559196000 3.2709 1559203200 3.2789 1559210400 3.2799 1559217600 3.2780 1559224800 3.2699 1559232000 3.2741 1559239200 3.2795 1559246400 3.2803 1559253600 3.2798 1559260800 3.2766 1559268000 3.2769 1559275200 3.2766 1559282400 3.2853 1559289600 3.2845 1559296800 3.2895 1559304000 3.3062 1559311200 3.2795 1559318400 3.2752 1559325600 3.2765 1559332800 3.2724 1559340000 3.2743 1559354400 3.2724 1559347200 3.2732 1559361600 3.2705 1559368800 3.2672 1559376000 3.2691 1559383200 3.2693 1559390400 3.2672 1559397600 3.2686 1559404800 3.2665 1559412000 3.2659 1559419200 3.2654 1559426400 3.2673 1559433600 3.2681 1559440800 3.2655 1559448000 3.2649 1559455200 3.2643 1559462400 3.2646 1559469600 3.2686 1559476800 3.2689 1559484000 3.2664 1559491200 3.2644 1559498400 3.2646 1559505600 3.2655 1559512800 3.2639 1559520000 3.2639 1559527200 3.2656 1559534400 3.2648 1559541600 3.2604 1559548800 3.2621 1559556000 3.2563 1559563200 3.2555 1559570400 3.2622 1559577600 3.2626 1559584800 3.2616 1559592000 3.2638 1559599200 3.2626 1559606400 3.2646 1559613600 3.2616 1559620800 3.2636 1559628000 3.2630 1559635200 3.2599 1559642400 3.2604 1559649600 3.2635 1559656800 3.2390 1559664000 3.2581 1559671200 3.2586 1559678400 3.2659 1559685600 3.2615 1559692800 3.2604 1559700000 3.2559 1559707200 3.2600 1559714400 3.2572 1559721600 3.2569 1559728800 3.2571 1559736000 3.2575 1559743200 3.2525 1559750400 3.2559 1559757600 3.2545 1559764800 3.2621 1559772000 3.2600 1559779200 3.2572 1559786400 3.2532 1559793600 3.2515 1559800800 3.2480 1559808000 3.2479 1559815200 3.2493 1559822400 3.2442 1559829600 3.2497 1559836800 3.2490 1559844000 3.1990 1559851200 3.2444 1559858400 3.2415 1559865600 3.2448 1559872800 3.2449 1559880000 3.2399 1559887200 3.2405 1559894400 3.2446 1559901600 3.2454 1559908800 3.2473 1559916000 3.2463 1559923200 3.2459 1559930400 3.2419 1559937600 3.2410 1559944800 3.2419 1559952000 3.2494 1559959200 3.2491 1559966400 3.2497 1559973600 3.2047 1559980800 3.2531 1559988000 3.1683 1559995200 3.2542 1560002400 3.2578 1560009600 3.2568 1560016800 3.2569 1560024000 3.2563 1560031200 3.2565 1560038400 3.2573 1560045600 3.2582 1560052800 3.2590 1560060000 3.2592 1560067200 3.2560 1560074400 3.2547 1560081600 3.2596 1560088800 3.2640 1560096000 3.2608 1560103200 3.2636 1560110400 3.2626 1560117600 3.2581 1560124800 3.2599 1560132000 3.2599 1560139200 3.2597 1560146400 3.2554 1560153600 3.2583 1560160800 3.2621 1560168000 3.2571 1560175200 3.2532 1560182400 3.2516 1560189600 3.2506 1560196800 3.2520 1560204000 3.2576 1560211200 3.2602 1560218400 3.2628 1560225600 3.2606 1560232800 3.2610 1560240000 3.2617 1560247200 3.2554 1560254400 3.2558 1560261600 3.2627 1560268800 3.2642 1560276000 3.2647 1560283200 3.2682 1560290400 3.2626 1560297600 3.2681 1560304800 3.2622 1560312000 3.2701 1560319200 3.2707 1560326400 3.2678 1560333600 3.2625 1560340800 3.2611 1560348000 3.2592 1560355200 3.2638 1560362400 3.2623 1560369600 3.2577 1560376800 3.2576 1560384000 3.2603 1560391200 3.2510 1560398400 3.2518 1560405600 3.2922 1560412800 3.2894 1560420000 3.2825 1560427200 3.2503 1560434400 3.2480 1560441600 3.2475 1560448800 3.2566 1560456000 3.2533 1560463200 3.2547 1560470400 3.2586 1560477600 3.2466 1560484800 3.2441 1560492000 3.2503 1560499200 3.2497 1560506400 3.2477 1560513600 3.2524 1560520800 3.2508 1560528000 3.2490 1560535200 3.2478 1560542400 3.2493 1560549600 3.2503 1560556800 3.2534 1560564000 3.2523 1560571200 3.2530 1560578400 3.2547 1560585600 3.2549 1560592800 3.2526 1560600000 3.2513 1560607200 3.2544 1560614400 3.2550 1560621600 3.2533 1560628800 3.2534 1560636000 3.2499 1560643200 3.2489 1560650400 3.2475 1560657600 3.2480 1560664800 3.2478 1560672000 3.2433 1560679200 3.2519 1560686400 3.2525 1560693600 3.2569 1560700800 3.2523 1560708000 3.2505 1560715200 3.2542 1560722400 3.2496 1560729600 3.2487 1560736800 3.2486 1560744000 3.2501 1560751200 3.2522 1560758400 3.2533 1560765600 3.2502 1560772800 3.2432 1560780000 3.2387 1560787200 3.2462 1560794400 3.2386 1560801600 3.2426 1560808800 3.2443 1560816000 3.2481 1560823200 3.2405 1560830400 3.2399 1560837600 3.2391 1560844800 3.2417 1560852000 3.2369 1560859200 3.2413 1560866400 3.2436 1560873600 3.2454 1560880800 3.2446 1560888000 3.2424 1560895200 3.2295 1560902400 3.2284 1560909600 3.2309 1560916800 3.1959 1560924000 3.2201 1560931200 3.0850 1560938400 3.1519 1560945600 3.1502 1560952800 3.2001 1560960000 3.2281 1560967200 3.2201 1560974400 3.0990 1560981600 3.2262 1560988800 3.2303 1560996000 3.2231 1561003200 3.2183 1561010400 3.1349 1561017600 3.2172 1561024800 3.2069 1561032000 3.2373 1561039200 3.2348 1561046400 3.2366 1561053600 3.2392 1561060800 3.2321 1561068000 3.2331 1561075200 3.2470 1561082400 3.2350 1561089600 3.2518 1561096800 3.2551 1561104000 3.2585 1561111200 3.2577 1561118400 3.1779 1561125600 3.2542 1561132800 3.2564 1561140000 3.2538 1561147200 3.2561 1561154400 3.2526 1561161600 3.2505 1561168800 3.2520 1561176000 3.2530 1561183200 3.2513 1561190400 3.2026 1561197600 3.2508 1561204800 3.1673 1561212000 3.1667 1561219200 3.1693 1561226400 3.1700 1561233600 3.1705 1561240800 3.1651 1561248000 3.1705 1561255200 3.1695 1561262400 3.1688 1561269600 3.1711 1561276800 3.1468 1561284000 3.1712 1561291200 3.1500 1561298400 3.1739 1561305600 3.1625 1561312800 3.1695 1561320000 3.1673 1561327200 3.1676 1561334400 3.2543 1561341600 3.2481 1561348800 3.1680 1561356000 3.2504 1561363200 3.1622 1561370400 3.2427 1561377600 3.2560 1561384800 3.2528 1561392000 3.2574 1561399200 3.2506 1561406400 3.2540 1561413600 3.2522 1561420800 3.2532 1561428000 3.2518 1561435200 3.2525 1561442400 3.2444 1561449600 3.1686 1561456800 3.1646 1561464000 3.2501 1561471200 3.1788 1561478400 3.1747 1561485600 3.1738 1561492800 3.1759 1561500000 3.2498 1561507200 3.2459 1561514400 3.2439 1561521600 3.1632 1561528800 3.1626 1561536000 3.2267 1561543200 3.2052 1561550400 3.1434 1561557600 3.1440 1561564800 3.1559 1561572000 3.1543 1561579200 3.1583 1561586400 3.2414 1561593600 3.2422 1561600800 3.1584 1561608000 3.1610 1561615200 3.1642 1561622400 3.1575 1561629600 3.1545 1561636800 3.2184 1561644000 3.2362 1561651200 3.2362 1561658400 3.2351 1561665600 3.2354 1561672800 3.2344 1561680000 3.2377 1561687200 3.2374 1561694400 3.2345 1561701600 3.2292 1561708800 3.2304 1561716000 3.1497 1561723200 3.1466 1561730400 3.1471 1561737600 3.1451 1561744800 3.1453 1561752000 3.1476 1561759200 3.1483 1561766400 3.1467 1561773600 3.2126 1561780800 3.1476 1561788000 3.1102 1561795200 3.1353 1561802400 3.1321 1561809600 3.1339 1561816800 3.1318 1561824000 3.1366 1561831200 3.1353 1561838400 3.1383 1561845600 3.1346 1561852800 3.1362 1561860000 3.1358 1561867200 3.1374 1561874400 3.1398 1561881600 3.1362 1561888800 3.1366 1561896000 3.1376 1561903200 3.1429 1561910400 3.1432 1561917600 3.1835 1561924800 3.1801 1561932000 3.2314 1561946400 3.2287 1561939200 3.2250 1561953600 3.2284 1561960800 3.2271 1561968000 3.2239 1561975200 3.2270 1561982400 3.1427 1561989600 3.1429 1561996800 3.2261 1562004000 3.2276 1562011200 3.2279 1562018400 3.2236 1562025600 3.2280 1562032800 3.2275 1562040000 3.2269 1562047200 3.2342 1562054400 3.2153 1562061600 3.1845 1562068800 3.1481 1562076000 3.2296 1562083200 3.2308 1562090400 3.2294 1562097600 3.2316 1562104800 3.2297 1562112000 3.2306 1562119200 3.2306 1562126400 3.2276 1562133600 3.1584 1562140800 3.1671 1562148000 3.2353 1562155200 3.1514 1562162400 3.1581 1562169600 3.1498 1562176800 3.1492 1562184000 3.2330 1562191200 3.2315 1562198400 3.2274 1562205600 3.2276 1562212800 3.2274 1562220000 3.2270 1562227200 3.2196 1562234400 3.2266 1562241600 3.1439 1562248800 3.2288 1562256000 3.2319 1562263200 3.2293 1562270400 3.2253 1562277600 3.2181 1562284800 3.2197 1562292000 3.2206 1562299200 3.2148 1562306400 3.2203 1562313600 3.2214 1562320800 3.1888 1562328000 3.2212 1562335200 3.2221 1562342400 3.2126 1562349600 3.2209 1562356800 3.2221 1562364000 3.2220 1562371200 3.2206 1562378400 3.2216 1562385600 3.2214 1562392800 3.2232 1562400000 3.2212 1562407200 3.2182 1562414400 3.2314 1562421600 3.1923 1562428800 3.2312 1562436000 3.2335 1562443200 3.2185 1562450400 3.2199 1562457600 3.2180 1562464800 3.2168 1562472000 3.2171 1562479200 3.2181 1562486400 3.2179 1562493600 3.2175 1562500800 3.2194 1562508000 3.2190 1562515200 3.2329 1562522400 3.2331 1562529600 3.2316 1562536800 3.2329 1562544000 3.2382 1562551200 3.2246 1562558400 3.2225 1562565600 3.1373 1562572800 3.2267 1562580000 3.2099 1562587200 3.1906 1562594400 3.2114 1562601600 3.2125 1562608800 3.2181 1562616000 3.2233 1562623200 3.2221 1562630400 3.2048 1562637600 3.2044 1562644800 3.2212 1562652000 3.1259 1562659200 3.2125 1562666400 3.1253 1562673600 3.1260 1562680800 3.2101 1562688000 3.2128 1562695200 3.2271 1562702400 3.2250 1562709600 3.2282 1562716800 3.2143 1562724000 3.2102 1562731200 3.2119 1562738400 3.2049 1562745600 3.1924 1562752800 3.1801 1562760000 3.1223 1562767200 3.2087 1562774400 3.2252 1562781600 3.2055 1562788800 3.2043 1562796000 3.2109 1562803200 3.1196 1562810400 3.1260 1562817600 3.2084 1562824800 3.2078 1562832000 3.2098 1562839200 3.1265 1562846400 3.2032 1562853600 3.1400 1562860800 3.1814 1562868000 3.1835 1562875200 3.2067 1562882400 3.2058 1562889600 3.2235 1562896800 3.2240 1562904000 3.2234 1562911200 3.2211 1562918400 3.2228 1562925600 3.1992 1562932800 3.2218 1562940000 3.2172 1562947200 3.2229 1562954400 3.2241 1562961600 3.2218 1562968800 3.2216 1562976000 3.2212 1562983200 3.2234 1562990400 3.2221 1562997600 3.2176 1563004800 3.2194 1563012000 3.2169 1563019200 3.2220 1563026400 3.2197 1563033600 3.2174 1563040800 3.2180 1563048000 3.2160 1563055200 3.2134 1563062400 3.2139 1563069600 3.2114 1563076800 3.2121 1563084000 3.2078 1563091200 3.1326 1563098400 3.2195 1563105600 3.2178 1563112800 3.2192 1563120000 3.2221 1563127200 3.1372 1563134400 3.1400 1563141600 3.2223 1563148800 3.2233 1563156000 3.2247 1563163200 3.2244 1563170400 3.2200 1563177600 3.2231 1563184800 3.2186 1563192000 3.2190 1563199200 3.2135 1563206400 3.2193 1563213600 3.1361 1563220800 3.2147 1563228000 3.1660 1563235200 3.1676 1563242400 3.2482 1563249600 3.2465 1563256800 3.2466 1563264000 3.1622 1563271200 3.2494 1563278400 3.1985 1563285600 3.2511 1563292800 3.2541 1563300000 3.2523 1563307200 3.2509 1563314400 3.2548 1563321600 3.2482 1563328800 3.2477 1563336000 3.2466 1563343200 3.2455 1563350400 3.2427 1563357600 3.2463 1563364800 3.2477 1563372000 3.2456 1563379200 3.2432 1563386400 3.2447 1563393600 3.2450 1563400800 3.2414 1563408000 3.2417 1563415200 3.2419 1563422400 3.2431 1563429600 3.2370 1563436800 3.1612 1563444000 3.1245 1563451200 3.1606 1563458400 3.2429 1563465600 3.2329 1563472800 3.2197 1563480000 3.1582 1563487200 3.2422 1563494400 3.2343 1563501600 3.2382 1563508800 3.2375 1563516000 3.2401 1563523200 3.1561 1563530400 3.2401 1563537600 3.1560 1563544800 3.2410 1563552000 3.2429 1563559200 3.2423 1563566400 3.2424 1563573600 3.2400 1563580800 3.2421 1563588000 3.2407 1563595200 3.2417 1563602400 3.2573 1563609600 3.2385 1563616800 3.2374 1563624000 3.1571 1563631200 3.2391 1563638400 3.2403 1563645600 3.2362 1563652800 3.2393 1563660000 3.2377 1563667200 3.1519 1563674400 3.1746 1563681600 3.1516 1563688800 3.1572 1563696000 3.1581 1563703200 3.2393 1563710400 3.2396 1563717600 3.2333 1563724800 3.2339 1563732000 3.2317 1563739200 3.2381 1563746400 3.2357 1563753600 3.2328 1563760800 3.2355 1563768000 3.2271 1563775200 3.2362 1563782400 3.2360 1563789600 3.1512 1563796800 3.1527 1563804000 3.2367 1563811200 3.2293 1563818400 3.2291 1563825600 3.2323 1563832800 3.2276 1563840000 3.2256 1563847200 3.2268 1563854400 3.2290 1563861600 3.2235 1563868800 3.2244 1563876000 3.1451 1563883200 3.2262 1563890400 3.2202 1563897600 3.2265 1563904800 3.2211 1563912000 3.2253 1563919200 3.2237 1563926400 3.2232 1563933600 3.2215 1563940800 3.2215 1563948000 3.2208 1563955200 3.1378 1563962400 3.2228 1563969600 3.2211 1563976800 3.1376 1563984000 3.2225 1563991200 3.2249 1563998400 3.2238 1564005600 3.1660 1564012800 3.2221 1564020000 3.2239 1564027200 3.2220 1564034400 3.2298 1564041600 3.1397 1564048800 3.2375 1564056000 3.1592 1564063200 3.2018 1564070400 3.2389 1564077600 3.2321 1564084800 3.2393 1564092000 3.2343 1564099200 3.2304 1564106400 3.2290 1564113600 3.2282 1564120800 3.2248 1564128000 3.2227 1564135200 3.2252 1564142400 3.2278 1564149600 3.2288 1564156800 3.2295 1564164000 3.2304 1564171200 3.2304 1564178400 3.2290 1564185600 3.2330 1564192800 3.2316 1564200000 3.2329 1564207200 3.2242 1564214400 3.2304 1564221600 3.1472 1564228800 3.1475 1564236000 3.2290 1564243200 3.2296 1564250400 3.2303 1564257600 3.2308 1564264800 3.2273 1564272000 3.2295 1564279200 3.2279 1564286400 3.2319 1564293600 3.2311 1564300800 3.2162 1564308000 3.2149 1564315200 3.1288 1564322400 3.1353 1564329600 3.1481 1564336800 3.1491 1564344000 3.1509 1564351200 3.1464 1564358400 3.1476 1564365600 3.2274 1564372800 3.1468 1564380000 3.2251 1564387200 3.2194 1564394400 3.1351 1564401600 3.2230 1564408800 3.2251 1564416000 3.2252 1564423200 3.2181 1564430400 3.2193 1564437600 3.2170 1564444800 3.2043 1564452000 3.2285 1564459200 3.2278 1564466400 3.2225 1564473600 3.2274 1564480800 3.1422 1564488000 3.2220 1564495200 3.2228 1564502400 3.2196 1564509600 3.2115 1564516800 3.2110 1564524000 3.2096 1564531200 3.2070 1564538400 3.2090 1564545600 3.2100 1564552800 3.2053 1564560000 3.2142 1564567200 3.2170 1564574400 3.1329 1564581600 3.2148 1564588800 3.2138 1564596000 3.2175 1564603200 3.2149 1564610400 3.2153 1564624800 3.2174 1564617600 3.2137 1564632000 3.2150 1564639200 3.2100 1564646400 3.2377 1564653600 3.2197 1564660800 3.2138 1564668000 3.2147 1564675200 3.2053 1564682400 3.2211 1564689600 3.2199 1564696800 3.2192 1564704000 3.2196 1564711200 3.2182 1564718400 3.2192 1564725600 3.2134 1564732800 3.2227 1564740000 3.2177 1564747200 3.2289 1564754400 3.2301 1564761600 3.2330 1564768800 3.2330 1564776000 3.2360 1564783200 3.2338 1564790400 3.2338 1564797600 3.2313 1564804800 3.2317 1564812000 3.1496 1564819200 3.1471 1564826400 3.1489 1564833600 3.1472 1564840800 3.1473 1564848000 3.2323 1564855200 3.2309 1564862400 3.2363 1564869600 3.2347 1564876800 3.2368 1564884000 3.2327 1564891200 3.2305 1564898400 3.1533 1564905600 3.1554 1564912800 3.1489 1564920000 3.2283 1564927200 3.1448 1564934400 3.1486 1564941600 3.2263 1564948800 3.1460 1564956000 3.1452 1564963200 3.1435 1564970400 3.1453 1564977600 3.1465 1564984800 3.1419 1564992000 3.1442 1564999200 3.1459 1565006400 3.1467 1565013600 3.2315 1565020800 3.2302 1565028000 3.1465 1565035200 3.1476 1565042400 3.1460 1565049600 3.1465 1565056800 3.1447 1565064000 3.1452 1565071200 3.1321 1565078400 3.2127 1565085600 3.1440 1565092800 3.1424 1565100000 3.1809 1565107200 3.1444 1565114400 3.1427 1565121600 3.1416 1565128800 3.1422 1565136000 3.1431 1565143200 3.2235 1565150400 3.2029 1565157600 3.2012 1565164800 3.1968 1565172000 3.1169 1565179200 3.2017 1565186400 3.2044 1565193600 3.2049 1565200800 3.2078 1565208000 3.2292 1565215200 3.2261 1565222400 3.2280 1565229600 3.2265 1565236800 3.2254 1565244000 3.2132 1565251200 3.1386 1565258400 3.2159 1565265600 3.1348 1565272800 3.1346 1565280000 3.1292 1565287200 3.2049 1565294400 3.1235 1565301600 3.1248 1565308800 3.1250 1565316000 3.1203 1565323200 3.1243 1565330400 3.1973 1565337600 3.2026 1565344800 3.1171 1565352000 3.2010 1565359200 3.1275 1565366400 3.2128 1565373600 3.2111 1565380800 3.2259 1565388000 3.2264 1565395200 3.2256 1565402400 3.2248 1565409600 3.2185 1565416800 3.2219 1565424000 3.2231 1565431200 3.2184 1565438400 3.2042 1565445600 3.2048 1565452800 3.2013 1565460000 3.1371 1565467200 3.1276 1565474400 3.1284 1565481600 3.1294 1565488800 3.2081 1565496000 3.2105 1565503200 3.2068 1565510400 3.2060 1565517600 3.2016 1565524800 3.2062 1565532000 3.2041 1565539200 3.2035 1565546400 3.2023 1565553600 3.2033 1565560800 3.2041 1565568000 3.2059 1565575200 3.2025 1565582400 3.2034 1565589600 3.2004 1565596800 3.2035 1565604000 3.2043 1565611200 3.2120 1565618400 3.2065 1565625600 3.2098 1565632800 3.2117 1565640000 3.2156 1565647200 3.2151 1565654400 3.1952 1565661600 3.1952 1565668800 3.1941 1565676000 3.1946 1565683200 3.1954 1565690400 3.2128 1565697600 3.2128 1565704800 3.2167 1565712000 3.1998 1565719200 3.1886 1565726400 3.1866 1565733600 3.1980 1565740800 3.2031 1565748000 3.2006 1565755200 3.2028 1565762400 3.1965 1565769600 3.1981 1565776800 3.2102 1565784000 3.2267 1565791200 3.1285 1565798400 3.1273 1565805600 3.1302 1565812800 3.1318 1565820000 3.1328 1565827200 3.2144 1565834400 3.2100 1565841600 3.2155 1565848800 3.2288 1565856000 3.2125 1565863200 3.2112 1565870400 3.2090 1565877600 3.2102 1565884800 3.2089 1565892000 3.2280 1565899200 3.2265 1565906400 3.2228 1565913600 3.2286 1565920800 3.2247 1565928000 3.2225 1565935200 3.2175 1565942400 3.1418 1565949600 3.1380 1565956800 3.2149 1565964000 3.2193 1565971200 3.2226 1565978400 3.2191 1565985600 3.2188 1565992800 3.2119 1566000000 3.2092 1566007200 3.2115 1566014400 3.1967 1566021600 3.2114 1566028800 3.2137 1566036000 3.2120 1566043200 3.2117 1566050400 3.2102 1566057600 3.2109 1566064800 3.2108 1566072000 3.2109 1566079200 3.2094 1566086400 3.2098 1566093600 3.2085 1566100800 3.2093 1566108000 3.2077 1566115200 3.2090 1566122400 3.2095 1566129600 3.2102 1566136800 3.2095 1566144000 3.2123 1566151200 3.2104 1566158400 3.2102 1566165600 3.2091 1566172800 3.2052 1566180000 3.2061 1566187200 3.2076 1566194400 3.2064 1566201600 3.2013 1566208800 3.2024 1566216000 3.2010 1566223200 3.1999 1566230400 3.2012 1566237600 3.2033 1566244800 3.2046 1566252000 3.2008 1566259200 3.2053 1566266400 3.1950 1566273600 3.1938 1566280800 3.1955 1566288000 3.1348 1566295200 3.2048 1566302400 3.2177 1566309600 3.2179 1566316800 3.2167 1566324000 3.2211 1566331200 3.2227 1566338400 3.1196 1566345600 3.2228 1566352800 3.2190 1566360000 3.2193 1566367200 3.2164 1566374400 3.2227 1566381600 3.1392 1566388800 3.2182 1566396000 3.2172 1566403200 3.2195 1566410400 3.2207 1566417600 3.2219 1566424800 3.2227 1566432000 3.2226 1566439200 3.2222 1566446400 3.2223 1566453600 3.2251 1566460800 3.2245 1566468000 3.2253 1566475200 3.2209 1566482400 3.2243 1566489600 3.2264 1566496800 3.2058 1566504000 3.2032 1566511200 3.2047 1566518400 3.2061 1566525600 3.2046 1566532800 3.2018 1566540000 3.2014 1566547200 3.1154 1566554400 3.1982 1566561600 3.1994 1566568800 3.1144 1566576000 3.1979 1566583200 3.1980 1566590400 3.2011 1566597600 3.1945 1566604800 3.1969 1566612000 3.1964 1566619200 3.1967 1566626400 3.1909 1566633600 3.1928 1566640800 3.1896 1566648000 3.1947 1566655200 3.1946 1566662400 3.1951 1566669600 3.1943 1566676800 3.1949 1566684000 3.1939 1566691200 3.1936 1566698400 3.1543 1566705600 3.1952 1566712800 3.1811 1566720000 3.1122 1566727200 3.1941 1566734400 3.1945 1566741600 3.1949 1566748800 3.1964 1566756000 3.1933 1566763200 3.1938 1566770400 3.1945 1566777600 3.1922 1566784800 3.1948 1566792000 3.1959 1566799200 3.1954 1566806400 3.1931 1566813600 3.1953 1566820800 3.1929 1566828000 3.1939 1566835200 3.1941 1566842400 3.1922 1566849600 3.1940 1566856800 3.1936 1566864000 3.1902 1566871200 3.1881 1566878400 3.1928 1566885600 3.1905 1566892800 3.2131 1566900000 3.2129 1566907200 3.2336 1566914400 3.2324 1566921600 3.2337 1566928800 3.2325 1566936000 3.2343 1566943200 3.2314 1566950400 3.2109 1566957600 3.2298 1566964800 3.2330 1566972000 3.1771 1566979200 3.2322 1566986400 3.2294 1566993600 3.2307 1567000800 3.2157 1567008000 3.2147 1567015200 3.2244 1567022400 3.2265 1567029600 3.1454 1567036800 3.2289 1567044000 3.2198 1567051200 3.2119 1567058400 3.2201 1567065600 3.2178 1567072800 3.2165 1567080000 3.2240 1567087200 3.2244 1567094400 3.2253 1567101600 3.2269 1567108800 3.2318 1567116000 3.1879 1567123200 3.2285 1567130400 3.2279 1567137600 3.1513 1567144800 3.2220 1567152000 3.1881 1567159200 3.2712 1567166400 3.2716 1567173600 3.2771 1567180800 3.2752 1567188000 3.2729 1567195200 3.2745 1567202400 3.2800 1567209600 3.2814 1567216800 3.2785 1567224000 3.2789 1567231200 3.2765 1567238400 3.2773 1567245600 3.2769 1567252800 3.2799 1567260000 3.2615 1567267200 3.2832 1567274400 3.2827 1567281600 3.2817 1567288800 3.2794 1567303200 3.2831 1567296000 3.2836 1567310400 3.2847 1567317600 3.2827 1567324800 3.2820 1567332000 3.2825 1567339200 3.2803 1567346400 3.2810 1567353600 3.2827 1567360800 3.2838 1567368000 3.2843 1567375200 3.2841 1567382400 3.2848 1567389600 3.2842 1567396800 3.2860 1567404000 3.2861 1567411200 3.3073 1567418400 3.3059 1567425600 3.3043 1567432800 3.3067 1567440000 3.3058 1567447200 3.2970 1567454400 3.2980 1567461600 3.3042 1567468800 3.3047 1567476000 3.2989 1567483200 3.3010 1567490400 3.2226 1567497600 3.2998 1567504800 3.2948 1567512000 3.2976 1567519200 3.2947 1567526400 3.2955 1567533600 3.2957 1567540800 3.2910 1567548000 3.2136 1567555200 3.2960 1567562400 3.2950 1567569600 3.2949 1567576800 3.2987 1567584000 3.2902 1567591200 3.2947 1567598400 3.2165 1567605600 3.2942 1567612800 3.2892 1567620000 3.2894 1567627200 3.2894 1567634400 3.2037 1567641600 3.2867 1567648800 3.2779 1567656000 3.2087 1567663200 3.2073 1567670400 3.2089 1567677600 3.1989 1567684800 3.2908 1567692000 3.2865 1567699200 3.2034 1567706400 3.2041 1567713600 3.2887 1567720800 3.2804 1567728000 3.2839 1567735200 3.1993 1567742400 3.1910 1567749600 3.2062 1567756800 3.1944 1567764000 3.1982 1567771200 3.2013 1567778400 3.2160 1567785600 3.2573 1567792800 3.2592 1567800000 3.2588 1567807200 3.2585 1567814400 3.2620 1567821600 3.2447 1567828800 3.2447 1567836000 3.2451 1567843200 3.1562 1567850400 3.1616 1567857600 3.2568 1567864800 3.1760 1567872000 3.1745 1567879200 3.2526 1567886400 3.2588 1567893600 3.2599 1567900800 3.2612 1567908000 3.1822 1567915200 3.2620 1567922400 3.2578 1567929600 3.2195 1567936800 3.1933 1567944000 3.1941 1567951200 3.1919 1567958400 3.1957 1567965600 3.1913 1567972800 3.1969 1567980000 3.1966 1567987200 3.1967 1567994400 3.1951 1568001600 3.1937 1568008800 3.1112 1568016000 3.1121 1568023200 3.1885 1568030400 3.1885 1568037600 3.1596 1568044800 3.1913 1568052000 3.1760 1568059200 3.1638 1568066400 3.1653 1568073600 3.1643 1568080800 3.1626 1568088000 3.1655 1568095200 3.0860 1568102400 3.1379 1568109600 3.0840 1568116800 3.1593 1568124000 3.0872 1568131200 3.0985 1568138400 3.1593 1568145600 3.1587 1568152800 3.0786 1568160000 3.1568 1568167200 3.1557 1568174400 3.1531 1568181600 3.0709 1568188800 3.1566 1568196000 3.1005 1568203200 3.1467 1568210400 3.1278 1568217600 3.1451 1568224800 3.1253 1568232000 3.1158 1568239200 3.1119 1568246400 3.1200 1568253600 3.1130 1568260800 3.1257 1568275200 3.0575 1568282400 3.0382 1568289600 3.0593 1568296800 3.1332 1568304000 3.1342 1568311200 3.1311 1568318400 3.1279 1568325600 3.1178 1568332800 3.1241 1568340000 3.1187 1568347200 3.1239 1568354400 3.1165 1568361600 3.0447 1568368800 3.0677 1568376000 3.0292 1568383200 3.0845 1568390400 3.0836 1568397600 3.0752 1568404800 3.0839 1568412000 3.0837 1568419200 3.0882 1568426400 3.0867 1568433600 3.0863 1568440800 3.0870 1568448000 3.0851 1568455200 3.0827 1568462400 3.0839 1568469600 3.0866 1568476800 3.0867 1568484000 3.0826 1568491200 3.0817 1568498400 3.0718 1568505600 3.0810 1568512800 3.0718 1568520000 3.0815 1568527200 3.0823 1568534400 3.0795 1568541600 3.0710 1568548800 3.0839 1568556000 3.0827 1568563200 3.0947 1568570400 3.0845 1568577600 3.0843 1568584800 3.0098 1568592000 3.0101 1568599200 3.0803 1568606400 3.0068 1568613600 3.0864 1568620800 2.9433 1568628000 2.9513 1568635200 3.0789 1568642400 3.0624 1568649600 3.0833 1568656800 3.0769 1568664000 3.0818 1568671200 3.0118 1568678400 3.0797 1568685600 3.0737 1568692800 3.0764 1568700000 3.0712 1568707200 2.9995 1568714400 3.0010 1568721600 3.0413 1568728800 2.9993 1568736000 3.0733 1568743200 3.0718 1568750400 3.0725 1568757600 3.0757 1568764800 3.0432 1568772000 3.0740 1568779200 3.0748 1568786400 3.0744 1568793600 3.0787 1568800800 3.0221 1568808000 2.9958 1568815200 3.0225 1568822400 3.0307 1568829600 3.0351 1568836800 3.0267 1568844000 3.0221 1568851200 3.0239 1568858400 3.0168 1568865600 3.0225 1568872800 2.9384 1568880000 3.0180 1568887200 3.0136 1568894400 3.0133 1568901600 3.0681 1568908800 3.0624 1568916000 3.0816 1568923200 3.0832 1568930400 3.0791 1568937600 3.0811 1568944800 3.0802 1568952000 3.0807 1568959200 3.0776 1568966400 3.0778 1568973600 3.0278 1568980800 3.0493 1568988000 3.0914 1568995200 3.0856 1569002400 3.0878 1569009600 3.0873 1569016800 3.0803 1569024000 3.0815 1569031200 3.0844 1569038400 3.0855 1569045600 3.0202 1569052800 3.0207 1569060000 3.0834 1569067200 3.0143 1569074400 3.1058 1569081600 3.1079 1569088800 3.1029 1569096000 3.0330 1569103200 3.0318 1569110400 3.0310 1569117600 3.0319 1569124800 3.0332 1569132000 3.1033 1569139200 3.1116 1569146400 3.1092 1569153600 3.1107 1569160800 3.1094 1569168000 3.1091 1569175200 3.1053 1569182400 3.1040 1569189600 3.0677 1569196800 3.1077 1569204000 3.1045 1569211200 3.1005 1569218400 3.1048 1569225600 3.1035 1569232800 3.0963 1569240000 3.0567 1569247200 3.0991 1569254400 3.1011 1569261600 3.1029 1569268800 3.0913 1569276000 3.0723 1569283200 3.0769 1569290400 3.0755 1569297600 3.0746 1569304800 3.0742 1569312000 3.0727 1569319200 3.0705 1569326400 3.0721 1569333600 3.0699 1569340800 3.0650 1569348000 3.0550 1569355200 3.0453 1569362400 3.0443 1569369600 3.0497 1569376800 3.0483 1569384000 3.0506 1569391200 3.0117 1569398400 3.0622 1569405600 3.0118 1569412800 2.9886 1569420000 3.0647 1569427200 3.0644 1569434400 3.0609 1569441600 3.0203 1569448800 3.0583 1569456000 3.0270 1569463200 2.9849 1569470400 3.0601 1569477600 3.0085 1569484800 2.9836 1569492000 2.9075 1569499200 2.9392 1569506400 2.9688 1569513600 3.0644 1569520800 3.0624 1569528000 3.0621 1569535200 3.0605 1569542400 3.0178 1569549600 2.9857 1569556800 2.9898 1569564000 3.0203 1569571200 3.0130 1569578400 3.0589 1569585600 3.0672 1569592800 3.0691 1569600000 2.9973 1569607200 2.9949 1569614400 2.9926 1569621600 2.9912 1569628800 3.0665 1569636000 3.0657 1569643200 3.0646 1569650400 2.9921 1569657600 2.9375 1569664800 2.9580 1569672000 2.9934 1569679200 3.0634 1569686400 3.0659 1569693600 3.0663 1569700800 3.0671 1569708000 2.9820 1569715200 3.0669 1569722400 3.0662 1569729600 3.0607 1569736800 3.0603 1569744000 2.9430 1569751200 2.9926 1569758400 2.9890 1569765600 3.0229 1569772800 3.0662 1569780000 3.0647 1569787200 3.0656 1569794400 3.0454 1569801600 3.0508 1569808800 3.0469 1569816000 2.9905 1569823200 3.0638 1569830400 2.9991 1569837600 3.0417 1569844800 3.0666 1569852000 3.0110 1569859200 3.0701 1569866400 3.0711 1569873600 3.0680 1569880800 3.0664 1569895200 3.0681 1569888000 3.0684 1569902400 3.0697 1569909600 2.9954 1569916800 2.9957 1569924000 3.0678 1569931200 3.0689 1569938400 3.0667 1569945600 3.0666 1569952800 3.0666 1569960000 3.0650 1569967200 3.0589 1569974400 3.0618 1569981600 2.9852 1569988800 3.0120 1569996000 3.0546 1570003200 2.9824 1570010400 3.0460 1570017600 3.0546 1570024800 3.0527 1570032000 3.0562 1570039200 3.0462 1570046400 3.0506 1570053600 3.0637 1570060800 3.0613 1570068000 3.0630 1570075200 3.0652 1570082400 3.0654 1570089600 3.0653 1570096800 3.0465 1570104000 3.0664 1570111200 3.0122 1570118400 3.0729 1570125600 3.0682 1570132800 3.0673 1570140000 3.0625 1570147200 3.0635 1570154400 3.0428 1570161600 3.0632 1570168800 2.9910 1570176000 3.0263 1570183200 3.0091 1570190400 3.0616 1570197600 3.0714 1570204800 3.0713 1570212000 3.0698 1570219200 3.0661 1570226400 3.0670 1570233600 3.0733 1570240800 3.0712 1570248000 3.0685 1570255200 3.0653 1570262400 3.0671 1570269600 3.0715 1570276800 3.0159 1570284000 3.0699 1570291200 3.0741 1570298400 3.0709 1570305600 3.0742 1570312800 3.0687 1570320000 3.0704 1570327200 3.0710 1570334400 3.0734 1570341600 3.0719 1570348800 3.0677 1570356000 3.0525 1570363200 3.0645 1570370400 3.0709 1570377600 3.0705 1570384800 3.0673 1570392000 3.0678 1570399200 3.0672 1570406400 3.0674 1570413600 3.0133 1570420800 3.0681 1570428000 3.0656 1570435200 3.0665 1570442400 3.0625 1570449600 2.9881 1570456800 3.0609 1570464000 3.0604 1570471200 3.0581 1570478400 3.0575 1570485600 3.0610 1570492800 3.0628 1570500000 3.0642 1570507200 3.0624 1570514400 3.0627 1570521600 3.0625 1570528800 3.0612 1570536000 3.0575 1570543200 3.0602 1570550400 3.0818 1570557600 3.0793 1570564800 3.0769 1570572000 3.0561 1570579200 3.0795 1570586400 3.0767 1570593600 3.0780 1570600800 3.0242 1570608000 3.0770 1570615200 3.0045 1570622400 3.0067 1570629600 3.0638 1570636800 3.0860 1570644000 3.0092 1570651200 3.0298 1570658400 3.0858 1570665600 2.9960 1570672800 2.9770 1570680000 3.0035 1570687200 3.0258 1570694400 3.0086 1570701600 3.0089 1570708800 3.0805 1570716000 3.0284 1570723200 3.0827 1570730400 3.0805 1570737600 3.0814 1570744800 3.0751 1570752000 3.0803 1570759200 3.0786 1570766400 3.0782 1570773600 3.0235 1570780800 3.0781 1570788000 3.0772 1570795200 3.0803 1570802400 3.0790 1570809600 3.0781 1570816800 3.0764 1570824000 3.0781 1570831200 3.0749 1570838400 3.0634 1570845600 3.0739 1570852800 3.0036 1570860000 3.0748 1570867200 3.0040 1570874400 3.0767 1570881600 3.0045 1570888800 3.0758 1570896000 3.0763 1570903200 3.0768 1570910400 3.0770 1570917600 3.0706 1570924800 3.0746 1570932000 3.0742 1570939200 3.0773 1570946400 3.0068 1570953600 2.9973 1570960800 3.0736 1570968000 3.0728 1570975200 3.0701 1570982400 3.0756 1570989600 3.0756 1570996800 3.0762 1571004000 3.0745 1571011200 3.0755 1571018400 3.0573 1571025600 3.0723 1571032800 3.0731 1571040000 3.0738 1571047200 3.0745 1571054400 3.0749 1571061600 3.0761 1571068800 3.0771 1571076000 3.0757 1571083200 3.0785 1571090400 3.0751 1571097600 3.0754 1571104800 3.0750 1571112000 3.0718 1571119200 3.0672 1571126400 3.0711 1571133600 2.8902 1571140800 2.9998 1571148000 3.0715 1571155200 3.0736 1571162400 2.9925 1571169600 3.0709 1571176800 3.0737 1571184000 3.0744 1571191200 3.0733 1571198400 3.0733 1571205600 3.0685 1571212800 3.0723 1571220000 3.0730 1571227200 2.9997 1571234400 3.0719 1571241600 2.9981 1571248800 2.9915 1571256000 3.0672 1571263200 3.0659 1571270400 3.0485 1571277600 3.0668 1571284800 3.0675 1571292000 3.0629 1571299200 2.9950 1571306400 2.9914 1571313600 3.0010 1571320800 3.0660 1571328000 3.0652 1571335200 3.0661 1571342400 3.0651 1571349600 3.0651 1571356800 3.0647 1571364000 3.0625 1571371200 2.9895 1571378400 3.0609 1571385600 2.9807 1571392800 3.0596 1571400000 3.0564 1571407200 3.0585 1571414400 3.0608 1571421600 3.0621 1571428800 3.0532 1571436000 3.0586 1571443200 3.0577 1571450400 3.0584 1571457600 3.0618 1571464800 3.0588 1571472000 3.0569 1571479200 3.0563 1571486400 3.0574 1571493600 3.0602 1571500800 3.0651 1571508000 3.0669 1571515200 3.0451 1571522400 3.0619 1571529600 3.0619 1571536800 3.0616 1571544000 3.0627 1571551200 3.0618 1571558400 3.0619 1571565600 3.0595 1571572800 3.0608 1571580000 3.0604 1571587200 3.0619 1571594400 3.0578 1571601600 3.0631 1571608800 3.0617 1571616000 3.0613 1571623200 3.0621 1571630400 3.0603 1571637600 3.0570 1571644800 3.0577 1571652000 3.0331 1571659200 3.0539 1571666400 3.0553 1571673600 3.0646 1571680800 3.0501 1571688000 3.0509 1571695200 3.0261 1571702400 3.0519 1571709600 3.0511 1571716800 3.0509 1571724000 2.9734 1571731200 3.0300 1571738400 3.0457 1571745600 3.0516 1571752800 3.0456 1571760000 3.0485 1571767200 3.0712 1571774400 3.0675 1571781600 2.9941 1571788800 3.0722 1571796000 2.9970 1571803200 2.9993 1571810400 3.0680 1571817600 2.9969 1571824800 2.9960 1571832000 3.0629 1571839200 3.0659 1571846400 3.0653 1571853600 3.0615 1571860800 3.0283 1571868000 3.0398 1571875200 2.9770 1571882400 2.9777 1571889600 2.9702 1571896800 3.0653 1571904000 3.0662 1571911200 3.0638 1571918400 3.0638 1571925600 3.0684 1571932800 3.0488 1571940000 3.0680 1571947200 3.0695 1571954400 3.0664 1571961600 3.0667 1571968800 3.0716 1571976000 3.0695 1571983200 3.0713 1571990400 3.0734 1571997600 3.0725 1572004800 3.0674 1572012000 3.0681 1572019200 3.0731 1572026400 3.0670 1572033600 3.0708 1572040800 3.0699 1572048000 3.0654 1572055200 3.0669 1572062400 3.0413 1572069600 3.0538 1572076800 3.0611 1572084000 3.0618 1572091200 3.0611 1572098400 3.0584 1572105600 3.0240 1572112800 3.0543 1572120000 2.9788 1572127200 3.0609 1572134400 3.0609 1572141600 3.0594 1572148800 3.0577 1572156000 3.0588 1572163200 3.0608 1572170400 3.0584 1572177600 3.0569 1572184800 3.0575 1572192000 3.0597 1572199200 3.0497 1572206400 3.0602 1572213600 2.9885 1572220800 2.9541 1572228000 3.0213 1572235200 3.0218 1572242400 3.0449 1572249600 3.0236 1572256800 3.0235 1572264000 3.0032 1572271200 3.0495 1572278400 3.0495 1572285600 3.0567 1572292800 3.0446 1572300000 3.0417 1572307200 3.0441 1572314400 3.0409 1572321600 3.0213 1572328800 3.0483 1572336000 3.0475 1572343200 3.0457 1572350400 3.0406 1572357600 3.0438 1572364800 3.0577 1572372000 3.0590 1572379200 3.0612 1572386400 3.0608 1572393600 3.0610 1572400800 3.0596 1572408000 3.0528 1572415200 3.0579 1572422400 3.0679 1572429600 3.0668 1572436800 3.0861 1572444000 3.0882 1572451200 3.0883 1572458400 3.0857 1572465600 3.0856 1572472800 3.0865 1572480000 3.0863 1572487200 3.0877 1572494400 3.0881 1572501600 3.0854 1572508800 3.0890 1572516000 3.0881 1572523200 3.0915 1572530400 3.0921 1572537600 3.0914 1572544800 3.0893 1572552000 3.0920 1572559200 3.0909 1572573600 3.0890 1572566400 3.0889 1572580800 3.0886 1572588000 3.0178 1572595200 3.0895 1572602400 3.0891 1572609600 3.0422 1572616800 3.0855 1572624000 3.0882 1572631200 3.0853 1572638400 3.0436 1572645600 3.0868 1572652800 3.0898 1572660000 3.0878 1572667200 3.0887 1572674400 3.0851 1572681600 3.0884 1572688800 3.0441 1572696000 3.0810 1572703200 3.0824 1572710400 3.0811 1572717600 3.0815 1572724800 3.0822 1572732000 3.0807 1572739200 3.0786 1572746400 3.0806 1572753600 3.0832 1572760800 3.0820 1572768000 3.0820 1572775200 3.0797 1572782400 3.0819 1572789600 3.0780 1572796800 3.0748 1572804000 3.0742 1572811200 3.0750 1572818400 3.0749 1572825600 3.0529 1572832800 3.0745 1572840000 3.0787 1572847200 3.0751 1572854400 3.0768 1572861600 3.0753 1572868800 3.0790 1572876000 3.0912 1572883200 3.0916 1572890400 3.0929 1572897600 3.1116 1572904800 3.0921 1572912000 3.0927 1572919200 3.0917 1572926400 3.0924 1572933600 3.0916 1572940800 3.0953 1572948000 3.0911 1572955200 3.0970 1572962400 3.0927 1572969600 3.0973 1572976800 3.0952 1572984000 3.0963 1572991200 3.0812 1572998400 3.0947 1573005600 3.0957 1573012800 3.0933 1573020000 3.0250 1573027200 3.0961 1573034400 3.0942 1573041600 3.0936 1573048800 3.0948 1573056000 3.0904 1573063200 3.0194 1573070400 3.0939 1573077600 3.0881 1573084800 3.0896 1573092000 3.0897 1573099200 3.0914 1573106400 3.0152 1573113600 3.0252 1573120800 3.0199 1573128000 3.0046 1573135200 3.0454 1573142400 3.0751 1573149600 3.0811 1573156800 3.0781 1573164000 3.0755 1573171200 3.0713 1573178400 3.0705 1573192800 3.0709 1573200000 3.0730 1573207200 3.0637 1573214400 3.0673 1573221600 3.0663 1573228800 3.0669 1573236000 3.0711 1573243200 3.0708 1573250400 3.0690 1573257600 3.0676 1573264800 3.0697 1573272000 3.0686 1573279200 3.0687 1573286400 3.0704 1573293600 3.0671 1573300800 3.0627 1573308000 3.0674 1573315200 3.0665 1573322400 3.0671 1573329600 3.0670 1573336800 3.0651 1573344000 3.0653 1573351200 3.0626 1573358400 3.0645 1573365600 3.0631 1573372800 3.0681 1573380000 3.0650 1573387200 3.0686 1573394400 3.0678 1573401600 3.0669 1573408800 3.0658 1573416000 3.0643 1573423200 3.0223 1573430400 3.0630 1573437600 3.0621 1573444800 3.0632 1573452000 3.0598 1573459200 3.0684 1573466400 3.0663 1573473600 3.0678 1573480800 3.0377 1573488000 3.0705 1573495200 3.0679 1573502400 3.0702 1573509600 3.0672 1573516800 3.0601 1573524000 3.0647 1573531200 3.0657 1573538400 3.0683 1573545600 3.0661 1573552800 3.0645 1573560000 3.0625 1573567200 2.9937 1573574400 3.0665 1573581600 3.0675 1573588800 3.0682 1573596000 3.0636 1573603200 3.0686 1573610400 3.0685 1573617600 3.0598 1573624800 2.9973 1573632000 3.0027 1573639200 3.0006 1573646400 3.0739 1573653600 3.0686 1573660800 3.0760 1573668000 3.0029 1573675200 3.0742 1573682400 3.0720 1573689600 3.0728 1573696800 3.0709 1573704000 3.0728 1573711200 3.0040 1573718400 3.0327 1573725600 3.0451 1573732800 3.0453 1573740000 3.0725 1573747200 3.0714 1573754400 3.0716 1573761600 3.0680 1573768800 3.0702 1573776000 2.9995 1573783200 2.9992 1573790400 2.9964 1573797600 2.9969 1573804800 2.9992 1573812000 2.9961 1573819200 2.9988 1573826400 3.0669 1573833600 3.0662 1573840800 2.9938 1573848000 3.0001 1573855200 2.9972 1573862400 2.9985 1573869600 3.0707 1573876800 3.0710 1573884000 3.0714 1573891200 3.0692 1573898400 3.0702 1573905600 3.0720 1573912800 3.0693 1573920000 3.0705 1573927200 3.0680 1573934400 3.0716 1573941600 3.0657 1573948800 3.0687 1573956000 3.0455 1573963200 3.0379 1573970400 3.0656 1573977600 3.0672 1573984800 3.0639 1573992000 3.0666 1573999200 3.0634 1574006400 3.0670 1574013600 3.0657 1574020800 3.0650 1574028000 3.0630 1574035200 3.0661 1574042400 3.0649 1574049600 3.0634 1574056800 3.0823 1574064000 3.0738 1574071200 3.0790 1574078400 3.0822 1574085600 3.0087 1574092800 3.0833 1574100000 3.0098 1574107200 3.0128 1574114400 3.0718 1574121600 3.0100 1574128800 3.0014 1574136000 2.9959 1574143200 3.0475 1574150400 3.0509 1574157600 3.0481 1574164800 3.0480 1574172000 3.0468 1574179200 3.0511 1574186400 3.0488 1574193600 3.0609 1574200800 3.0565 1574208000 3.0629 1574215200 3.0608 1574222400 3.0607 1574229600 3.0611 1574236800 3.0628 1574244000 3.0563 1574251200 3.0706 1574258400 3.0631 1574265600 3.0613 1574272800 3.0644 1574280000 3.0638 1574287200 3.0629 1574294400 3.0603 1574301600 3.0433 1574308800 3.0602 1574316000 3.0583 1574323200 3.0572 1574330400 3.0594 1574337600 3.0613 1574344800 3.0529 1574352000 3.0578 1574359200 3.0566 1574366400 3.0535 1574373600 3.0528 1574380800 3.0536 1574388000 3.0232 1574395200 3.0228 1574402400 3.0134 1574409600 3.0160 1574416800 3.0219 1574424000 3.0210 1574431200 3.0176 1574438400 3.0190 1574445600 3.0155 1574452800 3.0182 1574460000 3.0165 1574467200 3.0187 1574474400 3.0171 1574481600 3.0175 1574488800 3.0180 1574496000 3.0211 1574503200 3.0173 1574510400 3.0183 1574517600 3.0156 1574524800 3.0173 1574532000 3.0134 1574539200 3.0137 1574546400 3.0269 1574553600 3.0279 1574560800 3.0229 1574568000 3.0270 1574575200 3.0311 1574582400 3.0286 1574589600 3.0297 1574596800 3.0301 1574604000 3.0258 1574611200 3.0287 1574618400 3.0262 1574625600 3.0299 1574632800 3.0255 1574640000 3.0285 1574647200 3.0245 1574654400 3.0256 1574661600 3.0155 1574668800 3.0178 1574676000 3.0194 1574683200 3.0182 1574690400 3.0310 1574697600 3.0412 1574704800 3.0400 1574712000 3.0477 1574719200 3.0363 1574726400 3.0407 1574733600 3.0398 1574740800 3.0357 1574748000 3.0385 1574755200 3.0475 1574762400 3.0472 1574769600 3.0371 1574776800 3.0386 1574784000 3.0403 1574791200 3.0428 1574798400 3.0471 1574805600 3.0499 1574812800 3.0456 1574820000 3.0435 1574827200 2.9801 1574834400 3.0550 1574841600 3.0306 1574848800 3.0293 1574856000 3.0340 1574863200 3.0221 1574870400 3.0237 1574877600 3.0366 1574884800 3.0374 1574892000 3.0354 1574899200 3.0470 1574906400 3.0467 1574913600 3.0478 1574920800 3.0431 1574928000 3.0464 1574935200 3.0423 1574942400 3.0416 1574949600 3.0253 1574956800 3.0316 1574964000 2.9629 1574971200 3.0303 1574978400 3.0253 1574985600 3.0304 1574992800 3.0255 1575000000 3.0296 1575007200 3.0246 1575014400 3.0283 1575021600 2.9858 1575028800 3.0208 1575036000 3.0185 1575043200 3.0200 1575050400 3.0304 1575057600 3.0250 1575064800 3.0240 1575072000 3.0224 1575079200 3.0206 1575086400 3.0192 1575093600 3.0414 1575100800 3.0174 1575108000 3.0163 1575115200 3.0236 1575122400 3.0223 1575129600 3.0255 1575136800 3.0246 1575144000 3.0232 1575151200 3.0222 1575165600 3.0247 1575172800 3.0264 1575158400 3.0255 1575180000 2.9554 1575187200 2.9589 1575194400 3.0075 1575201600 2.9558 1575208800 3.0261 1575216000 3.0198 1575223200 3.0253 1575230400 3.0269 1575237600 3.0232 1575244800 3.0219 1575252000 3.0233 1575259200 3.0234 1575266400 3.0429 1575273600 3.0434 1575280800 3.0425 1575288000 3.0452 1575295200 3.0426 1575302400 3.0441 1575309600 3.0422 1575316800 3.0447 1575324000 3.0092 1575331200 3.0342 1575338400 3.0372 1575345600 3.0376 1575352800 3.0388 1575360000 3.0388 1575367200 3.0389 1575374400 3.0351 1575381600 3.0372 1575388800 3.0360 1575396000 3.0386 1575403200 3.0344 1575410400 3.0345 1575417600 3.0405 1575424800 3.0376 1575432000 3.0340 1575439200 3.0327 1575446400 3.0284 1575453600 3.0365 1575460800 3.0352 1575468000 3.0167 1575475200 3.0191 1575482400 3.0351 1575489600 3.0371 1575496800 3.0374 1575504000 3.0328 1575511200 2.9923 1575518400 3.0314 1575525600 2.9614 1575532800 3.0278 1575540000 2.9672 1575547200 3.0436 1575554400 3.0400 1575561600 3.0439 1575568800 3.0439 1575576000 3.0551 1575583200 3.0542 1575590400 3.0429 1575597600 3.0479 1575604800 3.0473 1575612000 3.0470 1575619200 3.0408 1575626400 3.0332 1575633600 3.0378 1575640800 3.0367 1575648000 3.0367 1575655200 3.0379 1575662400 3.0401 1575669600 3.0366 1575676800 3.0375 1575684000 3.0371 1575691200 3.0339 1575698400 3.0328 1575705600 3.0335 1575712800 3.0018 1575720000 3.0359 1575727200 3.0339 1575734400 3.0326 1575741600 3.0236 1575748800 3.0341 1575756000 3.0348 1575763200 3.0343 1575770400 2.9657 1575777600 3.0356 1575784800 3.0322 1575792000 3.0781 1575799200 3.0730 1575806400 3.0037 1575813600 3.0744 1575820800 3.0739 1575828000 3.0730 1575835200 3.0772 1575842400 3.0707 1575849600 3.0721 1575856800 3.0758 1575864000 3.0727 1575871200 3.0711 1575878400 3.0699 1575885600 3.0003 1575892800 3.0696 1575900000 3.0705 1575907200 3.0721 1575914400 3.0722 1575921600 3.0782 1575928800 3.0729 1575936000 3.0748 1575943200 3.0707 1575950400 3.0001 1575957600 3.0673 1575964800 2.9992 1575972000 3.0167 1575979200 3.0716 1575986400 3.0538 1575993600 3.0549 1576000800 3.0532 1576008000 3.0553 1576015200 3.0526 1576022400 3.0552 1576029600 2.9846 1576036800 3.0532 1576044000 3.0519 1576051200 3.0535 1576058400 2.9805 1576065600 3.0514 1576072800 3.0523 1576080000 3.0545 1576087200 3.0537 1576094400 3.0518 1576101600 3.0483 1576108800 3.0508 1576116000 3.0503 1576123200 2.9845 1576130400 3.0549 1576137600 3.0514 1576144800 3.0520 1576152000 2.9907 1576159200 3.0593 1576166400 3.0620 1576173600 3.0609 1576180800 3.0408 1576188000 3.0153 1576195200 3.0365 1576202400 3.0372 1576209600 2.9856 1576216800 3.0533 1576224000 3.0558 1576231200 3.0549 1576238400 3.0566 1576245600 3.0558 1576252800 3.0585 1576260000 3.0595 1576267200 3.0569 1576274400 3.0569 1576281600 3.0377 1576288800 3.0563 1576296000 3.0550 1576303200 3.0527 1576310400 3.0414 1576317600 3.0499 1576324800 3.0507 1576332000 3.0501 1576339200 3.0523 1576346400 3.0496 1576353600 3.0191 1576360800 3.0512 1576368000 3.0514 1576375200 3.0343 1576382400 3.0528 1576389600 3.0431 1576396800 3.0494 1576404000 2.9785 1576411200 3.0524 1576418400 3.0484 1576425600 3.0505 1576432800 3.0500 1576440000 3.0508 1576447200 3.0489 1576454400 3.0512 1576461600 3.0478 1576468800 3.0482 1576476000 3.0490 1576483200 3.0501 1576490400 3.0438 1576497600 3.0487 1576504800 3.0405 1576512000 3.0379 1576519200 3.0398 1576526400 3.0380 1576533600 3.0284 1576540800 3.0312 1576548000 3.0281 1576555200 3.0299 1576562400 3.0348 1576569600 3.0324 1576576800 2.9635 1576584000 3.0327 1576591200 3.0337 1576598400 3.0338 1576605600 3.0322 1576612800 3.0329 1576620000 3.0294 1576627200 3.0328 1576634400 3.0320 1576641600 3.0332 1576648800 3.0313 1576656000 3.0337 1576706400 3.0361 1576713600 3.0373 1576720800 3.0336 1576728000 3.0369 1576735200 3.0343 1576742400 3.0353 1576749600 3.0348 1576756800 3.0141 1576764000 3.0318 1576771200 3.0319 1576778400 3.0326 1576785600 3.0327 1576792800 3.0192 1576800000 3.0350 1576807200 3.0351 1576814400 3.0343 1576821600 3.0324 1576828800 3.0345 1576836000 3.0316 1576843200 3.0350 1576850400 3.0303 1576857600 3.0296 1576864800 3.0290 1576872000 3.0303 1576879200 3.0318 1576886400 3.0228 1576893600 3.0255 1576900800 3.0267 1576908000 3.0263 1576915200 3.0265 1576922400 3.0253 1576929600 3.0261 1576936800 2.9560 1576944000 3.0269 1576951200 3.0276 1576958400 3.0297 1576965600 3.0292 1576972800 3.0254 1576980000 3.0004 1576987200 2.9995 1576994400 3.0244 1577001600 2.9567 1577008800 3.0085 1577016000 3.0249 1577023200 3.0248 1577030400 3.0231 1577037600 3.0230 1577044800 3.0250 1577052000 3.0224 1577059200 3.0216 1577066400 3.0197 1577073600 3.0217 1577080800 3.0382 1577088000 3.0187 1577095200 3.0227 1577102400 3.0231 1577109600 3.0242 1577116800 3.0247 1577124000 3.0233 1577131200 3.0229 1577138400 3.0199 1577145600 3.0232 1577152800 3.0168 1577160000 3.0173 1577167200 3.0144 1577174400 3.0135 1577181600 3.0100 1577188800 3.0133 1577196000 3.0091 1577203200 3.0103 1577210400 2.9971 1577217600 3.0108 1577224800 3.0099 1577232000 3.0111 1577239200 3.0099 1577246400 3.0107 1577253600 3.0100 1577260800 2.9529 1577268000 2.9975 1577275200 3.0010 1577282400 3.0122 1577289600 3.0121 1577296800 3.0098 1577304000 3.0117 1577311200 3.0117 1577318400 3.0076 1577325600 3.0072 1577332800 3.0062 1577340000 3.0046 1577347200 3.0036 1577354400 3.0025 1577361600 3.0069 1577368800 3.0058 1577376000 3.0084 1577383200 2.9989 1577390400 3.0138 1577397600 3.0128 1577404800 3.0142 1577412000 3.0120 1577419200 3.0122 1577426400 3.0115 1577433600 3.0063 1577440800 3.0123 1577448000 2.9412 1577455200 3.0002 1577462400 3.0111 1577469600 3.0094 1577476800 3.0096 1577484000 2.9903 1577491200 3.0103 1577498400 2.9413 1577505600 3.0105 1577512800 3.0109 1577520000 2.9448 1577527200 3.0112 1577534400 3.0139 1577541600 3.0110 1577548800 3.0132 1577556000 3.0027 1577563200 3.0134 1577570400 3.0141 1577577600 3.0144 1577584800 3.0134 1577592000 3.0123 1577599200 3.0131 1577606400 3.0140 1577613600 3.0133 1577620800 3.0141 1577628000 3.0126 1577635200 3.0130 1577642400 3.0124 1577649600 3.0096 1577656800 3.0127 1577664000 3.0152 1577671200 3.0127 1577678400 3.0124 1577685600 3.0123 1577692800 3.0131 1577700000 3.0094 1577707200 2.9416 1577714400 3.0111 1577721600 3.0114 1577728800 3.0007 1577736000 3.0117 1577743200 3.0111 1577750400 3.0110 1577757600 3.0115 1577764800 3.0104 1577772000 3.0106 1577779200 3.0094 1577786400 3.0061 1577793600 3.0072 1577800800 3.0080 1577808000 2.9438 1577815200 2.9465 1577822400 3.0158 1577829600 3.0148 1577844000 3.0140 1577836800 3.0149 1577851200 3.0153 1577858400 3.0149 1577865600 2.9444 1577872800 3.0141 1577880000 3.0157 1577887200 2.9466 1577894400 3.0129 1577901600 3.0114 1577908800 3.0129 1577916000 3.0184 1577923200 3.0182 1577930400 3.0180 1577937600 3.0183 1577944800 2.9484 1577952000 2.9492 1577959200 2.9472 1577966400 2.9722 1577973600 3.0402 1577980800 3.0416 1577988000 3.0198 1577995200 3.0198 1578002400 3.0199 1578009600 3.0215 1578016800 3.0202 1578024000 3.0224 1578031200 3.0211 1578038400 3.0183 1578045600 2.9793 1578052800 3.0191 1578060000 3.0180 1578067200 3.0200 1578074400 3.0178 1578081600 3.0183 1578088800 3.0168 1578096000 3.0170 1578103200 3.0156 1578110400 3.0170 1578117600 3.0143 1578124800 3.0166 1578132000 3.0147 1578139200 3.0176 1578146400 3.0153 1578153600 3.0165 1578160800 3.0154 1578168000 3.0152 1578175200 2.9439 1578182400 3.0138 1578189600 3.0138 1578196800 3.0154 1578204000 2.9773 1578211200 2.9961 1578218400 3.0143 1578225600 3.0064 1578232800 3.0134 1578240000 3.0121 1578247200 3.0131 1578254400 3.0142 1578261600 3.0143 1578268800 3.0144 1578276000 3.0146 1578283200 3.0136 1578290400 3.0129 1578297600 2.9448 1578304800 3.0128 1578312000 3.0134 1578319200 3.0120 1578326400 3.0132 1578333600 3.0128 1578340800 3.0158 1578348000 3.0183 1578355200 2.9897 1578362400 2.9899 1578369600 3.0181 1578376800 2.9476 1578384000 3.0154 1578391200 2.9467 1578398400 2.9948 1578405600 3.0016 1578412800 2.9491 1578420000 3.0148 1578427200 3.0160 1578434400 3.0115 1578441600 3.0177 1578448800 3.0182 1578456000 3.0185 1578463200 3.0135 1578470400 2.9504 1578477600 3.0168 1578484800 3.0177 1578492000 3.0150 1578499200 2.9492 1578506400 3.0172 1578513600 3.0172 1578520800 3.0144 1578528000 3.0137 1578535200 3.0120 1578542400 3.0128 1578549600 3.0137 1578556800 3.0155 1578564000 2.9439 1578571200 2.9267 1578578400 2.9964 1578585600 2.9970 1578592800 2.9798 1578600000 2.9988 1578607200 2.9969 1578614400 2.9929 1578621600 2.9900 1578628800 2.9899 1578636000 2.9182 1578643200 2.9404 1578650400 2.9882 1578657600 2.9893 1578664800 2.9901 1578672000 2.9259 1578679200 2.9923 1578686400 2.9935 1578693600 2.9917 1578700800 2.9915 1578708000 2.9920 1578715200 2.9255 1578722400 2.9917 1578729600 2.9942 1578736800 2.9232 1578744000 2.9579 1578751200 2.9885 1578758400 2.9452 1578765600 2.9917 1578772800 2.9894 1578780000 2.9887 1578787200 2.9915 1578794400 2.9904 1578801600 2.9887 1578808800 2.9891 1578816000 2.9890 1578823200 2.9871 1578830400 2.9910 1578837600 2.9209 1578844800 2.9922 1578852000 2.9891 1578859200 2.9238 1578866400 2.9916 1578873600 2.9970 1578880800 2.9956 1578888000 2.9282 1578895200 2.9960 1578902400 2.9584 1578909600 2.9068 1578916800 2.9057 1578924000 2.9721 1578931200 2.9023 1578938400 2.9734 1578945600 2.9749 1578952800 2.9733 1578960000 2.9745 1578967200 2.9744 1578974400 2.9749 1578981600 2.9743 1578988800 2.9404 1578996000 2.9008 1579003200 2.9748 1579010400 2.9060 1579017600 2.9041 1579024800 2.9712 1579032000 2.9713 1579039200 2.9715 1579046400 2.9718 1579053600 2.9710 1579060800 2.9712 1579068000 2.9387 1579075200 2.9442 1579082400 2.9707 1579089600 2.8988 1579096800 2.9677 1579104000 2.9712 1579111200 2.9680 1579118400 2.9687 1579125600 2.9682 1579132800 2.9687 1579140000 2.9676 1579147200 2.9692 1579154400 2.8971 1579161600 2.9384 1579168800 2.9354 1579176000 2.8624 1579183200 2.8646 1579190400 2.8947 1579197600 2.9559 1579204800 2.9597 1579212000 2.9602 1579219200 2.9547 1579226400 2.9547 1579233600 2.8879 1579240800 2.8865 1579248000 2.8909 1579255200 2.9555 1579262400 2.9575 1579269600 2.8908 1579276800 2.9581 1579284000 2.9571 1579291200 2.8905 1579298400 2.9563 1579305600 2.9510 1579312800 2.9523 1579320000 2.9359 1579327200 2.8901 1579334400 2.8913 1579341600 2.9578 1579348800 2.8911 1579356000 2.9519 1579363200 2.9555 1579370400 2.9550 1579377600 2.9565 1579384800 2.9560 1579392000 2.9652 1579399200 2.9645 1579406400 2.9659 1579413600 2.9687 1579420800 2.9701 1579428000 2.9693 1579435200 2.9690 1579442400 2.9642 1579449600 2.9683 1579456800 2.9676 1579464000 2.9638 1579471200 2.9611 1579478400 2.8958 1579485600 2.8959 1579492800 2.9458 1579500000 2.9620 1579507200 2.9595 1579514400 2.8945 1579521600 2.8956 1579528800 2.8958 1579536000 2.9305 1579543200 2.9632 1579550400 2.9640 1579557600 2.9631 1579564800 2.8959 1579572000 2.9776 1579579200 2.9789 1579586400 2.9036 1579593600 2.9561 1579600800 2.9458 1579608000 2.9515 1579615200 2.9483 1579622400 2.9497 1579629600 2.9468 1579636800 2.8813 1579644000 2.9479 1579651200 2.9808 1579658400 2.9804 1579665600 2.9790 1579672800 2.9801 1579680000 2.9097 1579687200 2.9785 1579694400 2.9102 1579701600 2.9788 1579708800 2.9757 1579716000 2.9746 1579723200 2.9760 1579730400 2.9751 1579737600 2.9732 1579744800 2.9760 1579752000 2.9763 1579759200 2.9736 1579766400 2.9730 1579773600 2.9723 1579780800 2.9723 1579788000 2.9719 1579795200 2.9716 1579802400 2.9676 1579809600 2.9769 1579816800 2.9084 1579824000 2.9729 1579831200 2.9734 1579838400 2.9600 1579845600 2.9775 1579852800 2.9807 1579860000 2.9765 1579867200 2.9738 1579874400 2.9753 1579881600 2.9762 1579888800 2.9759 1579896000 2.9764 1579903200 2.9751 1579910400 2.9758 1579917600 2.9765 1579924800 2.9766 1579932000 2.9732 1579939200 2.9758 1579946400 2.9748 1579953600 2.9721 1579960800 2.9708 1579968000 2.9750 1579975200 2.9747 1579982400 2.9763 1579989600 2.9755 1579996800 2.9773 1580004000 2.9767 1580011200 2.9772 1580018400 2.9767 1580025600 2.9776 1580032800 2.9082 1580040000 2.9759 1580047200 2.9752 1580054400 2.9769 1580061600 2.9757 1580068800 2.9759 1580076000 2.9747 1580083200 2.9759 1580090400 2.9761 1580097600 2.9771 1580104800 2.9757 1580112000 2.9766 1580119200 2.9768 1580126400 2.9772 1580133600 2.9774 1580140800 2.9772 1580148000 2.9766 1580155200 2.9761 1580162400 2.9749 1580169600 2.9781 1580176800 2.9794 1580184000 2.9799 1580191200 2.9139 1580198400 2.9827 1580205600 2.9135 1580212800 2.9814 1580220000 2.9090 1580227200 2.9785 1580234400 2.9764 1580241600 2.9794 1580248800 2.9753 1580256000 2.9868 1580263200 2.9617 1580270400 2.9638 1580277600 2.9927 1580284800 2.9923 1580292000 2.9337 1580299200 2.9908 1580306400 2.9256 1580313600 2.9666 1580320800 2.9625 1580328000 2.9630 1580335200 2.9629 1580342400 2.9652 1580349600 2.9635 1580356800 2.9598 1580364000 2.8909 1580371200 2.8898 1580378400 2.9660 1580385600 2.9656 1580392800 2.9650 1580400000 2.9698 1580407200 2.9657 1580414400 2.9679 1580421600 2.9664 1580428800 2.9653 1580436000 2.9628 1580443200 2.9649 1580450400 2.9601 1580457600 2.9648 1580464800 2.9643 1580472000 2.9667 1580479200 2.9643 1580486400 2.9655 1580493600 2.9649 1580500800 2.9657 1580508000 2.9605 1580522400 2.9594 1580515200 2.9606 1580529600 2.9594 1580536800 2.9528 1580544000 2.9614 1580551200 2.9577 1580558400 2.9603 1580565600 2.9612 1580572800 2.8930 1580580000 2.8925 1580587200 2.9604 1580594400 2.9601 1580601600 2.9612 1580608800 2.9600 1580616000 2.9613 1580623200 2.9604 1580630400 2.9625 1580637600 2.9605 1580644800 2.8931 1580652000 2.8883 1580659200 2.9563 1580666400 2.9561 1580673600 2.9560 1580680800 2.9526 1580688000 2.9556 1580695200 2.9547 1580702400 2.9549 1580709600 2.9526 1580716800 2.9539 1580724000 2.8819 1580731200 2.9532 1580738400 2.9539 1580745600 2.9535 1580752800 2.9524 1580760000 2.9534 1580767200 2.9515 1580774400 2.9512 1580781600 2.9539 1580788800 2.9542 1580796000 2.9527 1580803200 2.9540 1580810400 2.9523 1580817600 2.9505 1580824800 2.8831 1580832000 2.9559 1580839200 2.9512 1580846400 2.9590 1580853600 2.9564 1580860800 2.9577 1580868000 2.9581 1580875200 2.9556 1580882400 2.9606 1580889600 2.9619 1580896800 2.9336 1580904000 2.9336 1580911200 2.9137 1580918400 2.9145 1580925600 2.9370 1580932800 2.9423 1580940000 2.8724 1580947200 2.9413 1580954400 2.9407 1580961600 2.9326 1580968800 2.8728 1580976000 2.8734 1580983200 2.9469 1580990400 2.9476 1580997600 2.9438 1581004800 2.9429 1581012000 2.9383 1581019200 2.9408 1581026400 2.9381 1581033600 2.9392 1581040800 2.9381 1581048000 2.8695 1581055200 2.9075 1581062400 2.8228 1581069600 2.8693 1581076800 2.8199 1581084000 2.9353 1581091200 2.9335 1581098400 2.9380 1581105600 2.9372 1581112800 2.9341 1581120000 2.9340 1581127200 2.9354 1581134400 2.9367 1581141600 2.9352 1581148800 2.9347 1581156000 2.8876 1581163200 2.9328 1581170400 2.9319 1581177600 2.9332 1581184800 2.9313 1581192000 2.9327 1581199200 2.9279 1581206400 2.9302 1581213600 2.9281 1581220800 2.9289 1581228000 2.8834 1581235200 2.9263 1581242400 2.8819 1581249600 2.8619 1581256800 2.9322 1581264000 2.9327 1581271200 2.9324 1581278400 2.9337 1581285600 2.9326 1581292800 2.9336 1581300000 2.9340 1581307200 2.9341 1581314400 2.9335 1581321600 2.8829 1581328800 2.8840 1581336000 2.8723 1581343200 2.8623 1581350400 2.9310 1581357600 2.9350 1581364800 2.8671 1581372000 2.9312 1581379200 2.9313 1581386400 2.9300 1581393600 2.9307 1581400800 2.9307 1581408000 2.8946 1581415200 2.9316 1581422400 2.8918 1581429600 2.8637 1581436800 2.8988 1581444000 2.9350 1581451200 2.9391 1581458400 2.9364 1581465600 2.9357 1581472800 2.9347 1581480000 2.9341 1581487200 2.8683 1581494400 2.8686 1581501600 2.8189 1581508800 2.8459 1581516000 2.9264 1581523200 2.9349 1581530400 2.9339 1581537600 2.9337 1581544800 2.9326 1581552000 2.9321 1581559200 2.9349 1581566400 2.9355 1581573600 2.8621 1581580800 2.9344 1581588000 2.8625 1581595200 2.9336 1581602400 2.9334 1581609600 2.8657 1581616800 2.8668 1581624000 2.9289 1581631200 2.9303 1581638400 2.9307 1581645600 2.9346 1581652800 2.8660 1581660000 2.9299 1581667200 2.9266 1581674400 2.9296 1581681600 2.9294 1581688800 2.8678 1581696000 2.8865 1581703200 2.9258 1581710400 2.9262 1581717600 2.9245 1581724800 2.9249 1581732000 2.9238 1581739200 2.9257 1581746400 2.9268 1581753600 2.9274 1581760800 2.8814 1581768000 2.9197 1581775200 2.8722 1581782400 2.9222 1581789600 2.9232 1581796800 2.9224 1581804000 2.9227 1581811200 2.9230 1581818400 2.9220 1581825600 2.9212 1581832800 2.9238 1581840000 2.9239 1581847200 2.9226 1581854400 2.9238 1581861600 2.8779 1581868800 2.9232 1581876000 2.9241 1581883200 2.9261 1581890400 2.9234 1581897600 2.9233 1581904800 2.9244 1581912000 2.9284 1581919200 2.9292 1581926400 2.9302 1581933600 2.9266 1581940800 2.9270 1581948000 2.9266 1581955200 2.9268 1581962400 2.9240 1581969600 2.9266 1581976800 2.9244 1581984000 2.9261 1581991200 2.9234 1581998400 2.9231 1582005600 2.9222 1582012800 2.9225 1582020000 2.9203 1582027200 2.9216 1582034400 2.9228 1582041600 2.9206 1582048800 2.9229 1582056000 2.9234 1582063200 2.9172 1582070400 2.9213 1582077600 2.9178 1582084800 2.9167 1582092000 2.9162 1582099200 2.9153 1582106400 2.9304 1582113600 2.9001 1582120800 2.9142 1582128000 2.9185 1582135200 2.9184 1582142400 2.9347 1582149600 2.9252 1582156800 2.9207 1582164000 2.9207 1582171200 2.9244 1582178400 2.9359 1582185600 2.8783 1582192800 2.8706 1582200000 2.8684 1582207200 2.9022 1582214400 2.9199 1582221600 2.9184 1582228800 2.9171 1582236000 2.9161 1582243200 2.9146 1582250400 2.9104 1582257600 2.9155 1582264800 2.9143 1582272000 2.9165 1582279200 2.9146 1582286400 2.9135 1582293600 2.9156 1582300800 2.9180 1582308000 2.9150 1582315200 2.9160 1582322400 2.9147 1582329600 2.8853 1582336800 2.9185 1582344000 2.9193 1582351200 2.9124 1582358400 2.9122 1582365600 2.8982 1582372800 2.8710 1582380000 2.8702 1582387200 2.9127 1582394400 2.9143 1582401600 2.9157 1582408800 2.9148 1582416000 2.9169 1582423200 2.9127 1582430400 2.9154 1582437600 2.9128 1582444800 2.9131 1582452000 2.9104 1582459200 2.9135 1582466400 2.9126 1582473600 2.9134 1582480800 2.9290 1582488000 2.9312 1582495200 2.9344 1582502400 2.9112 1582509600 2.9080 1582516800 2.9094 1582524000 2.9095 1582531200 2.9102 1582538400 2.9090 1582545600 2.9106 1582552800 2.9125 1582560000 2.9079 1582567200 2.9109 1582574400 2.9157 1582581600 2.9118 1582588800 2.8924 1582596000 2.9153 1582603200 2.9079 1582610400 2.9176 1582617600 2.8536 1582624800 2.8992 1582632000 2.8968 1582639200 2.8969 1582646400 2.8988 1582653600 2.8999 1582660800 2.8990 1582668000 2.8355 1582675200 2.8994 1582682400 2.8973 1582689600 2.8976 1582696800 2.8983 1582704000 2.8950 1582711200 2.8705 1582718400 2.9136 1582725600 2.9186 1582732800 2.9154 1582740000 2.9188 1582747200 2.9179 1582754400 2.9200 1582761600 2.9228 1582768800 2.9209 1582776000 2.9239 1582783200 2.9209 1582790400 2.9237 1582797600 2.8768 1582804800 2.9189 1582812000 2.9098 1582819200 2.9130 1582826400 2.8692 1582833600 2.9073 1582840800 2.8855 1582848000 2.9221 1582855200 2.9217 1582862400 2.9204 1582869600 2.8731 1582876800 2.9200 1582884000 2.9162 1582891200 2.8742 1582898400 2.9117 1582905600 2.9176 1582912800 2.9169 1582920000 2.9168 1582927200 2.8971 1582934400 2.8961 1582941600 2.8916 1582948800 2.8950 1582956000 2.8939 1582963200 2.8960 1582970400 2.8948 1582977600 2.8875 1582984800 2.8937 1582992000 2.8975 1582999200 2.8965 1583006400 2.8975 1583013600 2.8454 1583028000 2.8957 1583020800 2.7999 1583035200 2.8955 1583042400 2.8948 1583049600 2.8538 1583056800 2.8968 1583064000 2.8741 1583071200 2.8938 1583078400 2.8918 1583085600 2.8912 1583092800 2.8912 1583100000 2.9064 1583107200 2.8673 1583114400 2.9126 1583121600 2.8926 1583128800 2.8922 1583136000 2.8464 1583143200 2.8465 1583150400 2.8933 1583157600 2.9102 1583164800 2.8907 1583172000 2.8920 1583179200 2.8906 1583186400 2.9108 1583193600 2.9110 1583200800 2.9095 1583208000 2.9102 1583215200 2.9043 1583222400 2.8405 1583229600 2.7986 1583236800 2.7332 1583244000 2.8024 1583251200 2.8018 1583258400 2.8069 1583265600 2.8054 1583272800 2.8104 1583280000 2.8065 1583287200 2.8036 1583294400 2.8041 1583301600 2.8029 1583308800 2.7995 1583316000 2.7964 1583323200 2.7628 1583330400 2.8017 1583337600 2.7595 1583344800 2.7975 1583352000 2.7706 1583359200 2.7586 1583366400 2.8050 1583373600 2.8033 1583380800 2.8021 1583388000 2.7999 1583395200 2.7630 1583402400 2.8030 1583409600 2.7582 1583416800 2.8027 1583424000 2.8005 1583431200 2.8005 1583438400 2.8033 1583445600 2.7938 1583452800 2.8028 1583460000 2.8023 1583467200 2.8018 1583474400 2.7988 1583481600 2.7553 1583488800 2.7979 1583496000 2.7483 1583503200 2.7911 1583510400 2.7962 1583517600 2.7525 1583524800 2.7972 1583532000 2.7960 1583539200 2.7943 1583546400 2.7941 1583553600 2.7855 1583560800 2.7909 1583568000 2.8012 1583575200 2.7555 1583582400 2.7542 1583589600 2.7999 1583596800 2.7954 1583604000 2.7556 1583611200 2.8050 1583618400 2.8019 1583625600 2.8028 1583632800 2.8021 1583640000 2.8010 1583647200 2.8000 1583654400 2.7980 1583661600 2.7956 1583668800 2.7961 1583676000 2.7532 1583683200 2.7996 1583690400 2.7987 1583697600 2.8008 1583704800 2.7984 1583712000 2.7991 1583719200 2.7982 1583726400 2.7989 1583733600 2.7524 1583740800 2.7647 1583748000 2.7945 1583755200 2.7996 1583762400 2.7908 1583769600 2.7123 1583776800 2.7945 1583784000 2.7930 1583791200 2.7925 1583798400 2.7995 1583805600 2.7986 1583812800 2.8004 1583820000 2.7478 1583827200 2.7954 1583834400 2.7996 1583841600 2.7987 1583848800 2.7556 1583856000 2.8019 1583863200 2.7998 1583870400 2.8004 1583877600 2.7999 1583884800 2.8003 1583892000 2.7980 1583899200 2.7995 1583906400 2.7726 1583913600 2.7713 1583920800 2.7526 1583928000 2.7971 1583935200 2.7951 1583942400 2.7974 1583949600 2.7973 1583956800 2.7982 1583964000 2.7738 1583971200 2.7706 1583978400 2.7971 1583985600 2.7959 1583992800 2.7486 1584000000 2.7499 1584007200 2.7778 1584014400 2.7291 1584021600 2.7933 1584028800 2.7943 1584036000 2.7949 1584043200 2.7938 1584050400 2.7940 1584057600 2.7950 1584064800 2.7839 1584072000 2.7834 1584079200 2.7834 1584086400 2.7852 1584093600 2.7867 1584100800 2.7857 1584108000 2.7891 1584115200 2.7893 1584122400 2.7888 1584129600 2.7993 1584136800 2.7921 1584144000 2.7946 1584151200 2.7970 1584158400 2.7945 1584165600 2.7951 1584172800 2.7514 1584180000 2.7958 1584187200 2.7494 1584194400 2.7025 1584201600 2.7951 1584208800 2.7190 1584216000 2.7672 1584223200 2.7902 1584230400 2.7921 1584237600 2.7944 1584244800 2.7925 1584252000 2.7929 1584259200 2.7929 1584266400 2.7938 1584273600 2.7950 1584280800 2.7905 1584288000 2.7915 1584295200 2.7645 1584302400 2.7623 1584309600 2.7620 1584316800 2.7908 1584324000 2.7594 1584331200 2.7880 1584338400 2.7936 1584345600 2.7461 1584352800 2.7930 1584360000 2.7951 1584367200 2.7919 1584374400 2.7920 1584381600 2.7957 1584388800 2.8013 1584396000 2.7987 1584403200 2.8004 1584410400 2.7997 1584417600 2.7974 1584424800 2.7987 1584432000 2.8000 1584439200 2.7971 1584446400 2.7963 1584453600 2.7678 1584460800 2.7671 1584468000 2.7681 1584475200 2.7231 1584482400 2.7645 1584489600 2.7633 1584496800 2.7932 1584504000 2.7947 1584511200 2.7677 1584518400 2.7393 1584525600 2.7897 1584532800 2.6870 1584540000 2.7824 1584547200 2.7811 1584554400 2.7124 1584561600 2.6858 1584568800 2.7803 1584576000 2.7801 1584583200 2.7803 1584590400 2.7805 1584597600 2.7810 1584604800 2.7902 1584612000 2.7910 1584619200 2.7881 1584626400 2.7855 1584633600 2.7796 1584640800 2.7618 1584648000 2.7658 1584655200 2.7657 1584662400 2.7665 1584669600 2.7664 1584676800 2.7634 1584684000 2.7620 1584691200 2.7625 1584698400 2.7879 1584705600 2.7220 1584712800 2.7169 1584720000 2.7604 1584727200 2.7627 1584734400 2.7608 1584741600 2.7622 1584748800 2.7640 1584756000 2.7617 1584763200 2.7602 1584770400 2.7595 1584777600 2.7476 1584784800 2.7192 1584792000 2.7637 1584799200 2.7559 1584813600 2.7595 1584820800 2.7644 1584828000 2.7528 1584835200 2.7553 1584842400 2.7580 1584849600 2.7596 1584856800 2.7614 1584864000 2.7562 1584871200 2.7827 1584878400 2.7644 1584885600 2.7634 1584892800 2.7621 1584900000 2.7612 1584907200 2.7610 1584914400 2.7598 1584921600 2.7643 1584928800 2.7655 1584936000 2.7637 1584943200 2.7626 1584950400 2.7383 1584957600 2.7650 1584964800 2.7611 1584972000 2.7631 1584979200 2.7633 1584986400 2.7621 1584993600 2.7899 1585000800 2.7569 1585008000 2.7596 1585015200 2.7574 1585022400 2.7591 1585029600 2.7571 1585036800 2.7621 1585044000 2.7462 1585051200 2.7149 1585058400 2.7556 1585065600 2.7135 1585072800 2.7543 1585080000 2.7529 1585087200 2.7527 1585094400 2.7534 1585101600 2.7461 1585108800 2.7537 1585116000 2.7512 1585123200 2.7584 1585130400 2.7507 1585137600 2.7530 1585144800 2.7533 1585152000 2.7515 1585159200 2.7470 1585166400 2.7507 1585173600 2.7745 1585180800 2.7751 1585188000 2.7746 1585195200 2.7773 1585202400 2.7776 1585209600 2.7774 1585216800 2.7843 1585224000 2.7779 1585231200 2.7816 1585238400 2.7823 1585245600 2.7820 1585252800 2.7819 1585260000 2.7810 1585267200 2.7823 1585274400 2.7791 1585281600 2.7822 1585288800 2.7800 1585296000 2.7784 1585303200 2.7808 1585310400 2.7792 1585317600 2.7793 1585324800 2.7801 1585332000 2.7790 1585339200 2.7819 1585346400 2.7805 1585353600 2.7783 1585360800 2.7782 1585368000 2.7343 1585375200 2.7787 1585382400 2.7782 1585389600 2.7792 1585396800 2.7781 1585404000 2.7767 1585411200 2.7778 1585418400 2.7789 1585425600 2.7781 1585432800 2.7768 1585440000 2.7741 1585447200 2.7772 1585454400 2.7777 1585461600 2.7773 1585468800 2.7762 1585476000 2.7800 1585483200 2.7782 1585490400 2.7808 1585497600 2.7818 1585504800 2.7799 1585512000 2.7775 1585519200 2.7768 1585526400 2.7771 1585533600 2.7826 1585540800 2.7830 1585548000 2.7840 1585555200 2.7828 1585562400 2.7840 1585569600 2.7821 1585576800 2.7847 1585584000 2.7826 1585591200 2.7925 1585598400 2.7933 1585605600 2.7740 1585612800 2.7777 1585620000 2.7968 1585627200 2.7976 1585634400 2.7979 1585641600 2.7996 1585648800 2.7986 1585656000 2.8009 1585663200 2.7968 1585670400 2.8008 1585677600 2.8005 1585684800 2.7977 1585692000 2.7992 1585706400 2.7969 1585699200 2.7975 1585713600 2.7958 1585720800 2.7976 1585728000 2.7971 1585735200 2.7941 1585742400 2.7948 1585749600 2.7936 1585756800 2.7994 1585764000 2.7973 1585771200 2.7989 1585778400 2.7979 1585785600 2.7986 1585792800 2.7979 1585800000 2.7980 1585807200 2.7969 1585814400 2.7997 1585821600 2.7959 1585828800 2.7979 1585836000 2.7952 1585843200 2.7996 1585850400 2.7991 1585857600 2.7984 1585864800 2.8027 1585872000 2.7983 1585879200 2.7968 1585886400 2.7970 1585893600 2.7967 1585900800 2.7940 1585908000 2.7932 1585915200 2.7934 1585922400 2.7914 1585936800 2.7917 1585944000 2.7914 1585951200 2.7904 1585958400 2.7905 1585965600 2.7857 1585972800 2.7866 1585980000 2.7854 1585987200 2.7907 1585994400 2.7912 1586001600 2.7920 1586008800 2.7906 1586016000 2.7918 1586023200 2.7915 1586030400 2.7715 1586037600 2.7709 1586044800 2.7687 1586052000 2.7678 1586059200 2.7694 1586066400 2.7901 1586073600 2.7929 1586080800 2.7876 1586088000 2.7891 1586095200 2.7897 1586102400 2.7902 1586109600 2.7899 1586116800 2.7906 1586124000 2.7949 1586131200 2.7945 1586138400 2.7942 1586145600 2.7953 1586152800 2.7943 1586160000 2.7946 1586167200 2.7955 1586174400 2.7949 1586181600 2.7910 1586188800 2.7952 1586196000 2.7924 1586203200 2.7906 1586210400 2.7956 1586217600 2.7965 1586224800 2.7933 1586232000 2.7941 1586239200 2.7935 1586246400 2.7918 1586253600 2.7928 1586260800 2.7880 1586268000 2.7862 1586275200 2.7862 1586282400 2.7893 1586289600 2.7888 1586296800 2.7887 1586304000 2.7897 1586311200 2.7887 1586318400 2.7899 1586325600 2.7890 1586332800 2.7896 1586340000 2.7891 1586347200 2.7912 1586354400 2.7911 1586361600 2.7906 1586368800 2.7908 1586376000 2.7905 1586383200 2.7946 1586390400 2.7963 1586397600 2.7945 1586404800 2.7957 1586412000 2.7930 1586419200 2.7946 1586426400 2.7947 1586433600 2.7951 1586440800 2.7893 1586448000 2.7900 1586455200 2.7897 1586462400 2.7839 1586469600 2.7951 1586476800 2.7956 1586484000 2.7921 1586491200 2.7934 1586498400 2.7905 1586505600 2.7971 1586512800 2.7947 1586520000 2.7937 1586527200 2.7928 1586534400 2.7948 1586541600 2.7956 1586548800 2.7990 1586556000 2.7954 1586563200 2.7976 1586570400 2.7961 1586577600 2.7967 1586584800 2.7956 1586592000 2.7990 1586599200 2.7936 1586606400 2.7953 1586613600 2.7935 1586620800 2.7973 1586628000 2.7969 1586635200 2.7957 1586642400 2.7940 1586649600 2.7984 1586656800 2.8002 1586664000 2.8014 1586671200 2.8021 1586678400 2.7995 1586685600 2.8011 1586692800 2.7932 1586700000 2.8013 1586707200 2.7983 1586714400 2.7996 1586721600 2.8018 1586728800 2.7999 1586736000 2.8039 1586743200 2.8001 1586750400 2.8019 1586757600 2.7995 1586764800 2.7993 1586772000 2.7994 1586779200 2.8022 1586786400 2.7997 1586793600 2.7988 1586800800 2.7980 1586808000 2.7969 1586815200 2.8014 1586822400 2.8017 1586829600 2.8001 1586836800 2.8003 1586844000 2.7993 1586851200 2.7995 1586858400 2.7998 1586865600 2.7993 1586872800 2.7977 1586880000 2.8000 1586887200 2.7949 1586894400 2.7928 1586901600 2.7921 1586908800 2.7922 1586916000 2.7932 1586923200 2.7513 1586930400 2.7955 1586937600 2.7975 1586944800 2.7955 1586952000 2.7961 1586959200 2.7543 1586966400 2.7946 1586973600 2.7921 1586980800 2.7991 1586988000 2.8018 1586995200 2.7998 1587002400 2.8010 1587009600 2.8084 1587016800 2.8085 1587024000 2.8053 1587031200 2.8048 1587038400 2.8039 1587045600 2.8027 1587052800 2.8044 1587060000 2.7950 1587067200 2.8067 1587074400 2.8058 1587081600 2.8033 1587088800 2.8020 1587096000 2.8032 1587103200 2.8037 1587110400 2.8048 1587117600 2.7948 1587124800 2.7947 1587132000 2.7927 1587139200 2.7523 1587146400 2.7891 1587153600 2.7134 1587160800 2.7944 1587168000 2.7914 1587175200 2.7550 1587182400 2.7541 1587189600 2.7526 1587196800 2.7519 1587204000 2.7458 1587211200 2.7442 1587218400 2.7429 1587225600 2.7445 1587232800 2.7513 1587240000 2.7550 1587247200 2.7547 1587254400 2.7482 1587261600 2.7483 1587268800 2.7494 1587276000 2.7489 1587283200 2.7486 1587290400 2.6857 1587297600 2.7488 1587304800 2.7497 1587312000 2.7500 1587319200 2.7479 1587326400 2.7483 1587333600 2.7502 1587340800 2.7506 1587348000 2.7504 1587355200 2.7514 1587362400 2.7504 1587369600 2.7540 1587376800 2.7501 1587384000 2.7508 1587391200 2.7517 1587398400 2.7531 1587405600 2.7512 1587412800 2.7441 1587420000 2.7388 1587427200 2.7404 1587434400 2.7416 1587441600 2.7395 1587448800 2.7245 1587456000 2.7313 1587463200 2.7308 1587470400 2.7294 1587477600 2.7337 1587484800 2.7328 1587492000 2.7335 1587499200 2.7309 1587506400 2.7300 1587513600 2.7751 1587520800 2.7304 1587528000 2.7309 1587535200 2.7294 1587542400 2.7312 1587549600 2.7304 1587556800 2.7286 1587564000 2.7273 1587571200 2.7268 1587578400 2.7290 1587585600 2.7315 1587592800 2.7275 1587600000 2.7291 1587607200 2.7317 1587614400 2.7331 1587621600 2.7322 1587628800 2.7330 1587636000 2.7276 1587643200 2.7282 1587650400 2.7288 1587657600 2.7335 1587664800 2.7334 1587672000 2.7287 1587679200 2.7333 1587686400 2.7323 1587693600 2.7334 1587700800 2.7325 1587708000 2.7309 1587715200 2.7318 1587722400 2.7313 1587729600 2.7318 1587736800 2.7295 1587744000 2.7291 1587751200 2.7277 1587758400 2.7284 1587765600 2.7298 1587772800 2.7389 1587780000 2.7363 1587787200 2.7371 1587794400 2.7377 1587801600 2.7377 1587808800 2.7359 1587816000 2.7357 1587823200 2.7360 1587830400 2.7350 1587837600 2.7360 1587844800 2.7317 1587852000 2.7308 1587859200 2.6844 1587866400 2.7284 1587873600 2.7285 1587880800 2.7305 1587888000 2.7312 1587895200 2.7290 1587902400 2.7299 1587909600 2.6811 1587916800 2.7300 1587924000 2.7295 1587931200 2.7306 1587938400 2.7286 1587945600 2.7322 1587952800 2.7345 1587960000 2.7350 1587967200 2.7290 1587974400 2.7343 1587981600 2.7314 1587988800 2.7302 1587996000 2.7289 1588003200 2.7297 1588010400 2.7276 1588017600 2.7284 1588024800 2.7268 1588032000 2.7318 1588039200 2.7286 1588046400 2.7285 1588053600 2.7321 1588060800 2.7305 1588068000 2.7290 1588075200 2.7293 1588082400 2.7263 1588089600 2.7273 1588096800 2.7277 1588104000 2.7299 1588111200 2.7271 1588118400 2.7246 1588125600 2.7273 1588132800 2.7267 1588140000 2.7253 1588147200 2.7280 1588154400 2.7249 1588161600 2.7267 1588168800 2.7252 1588176000 2.7256 1588183200 2.7246 1588190400 2.7216 1588197600 2.7212 1588204800 2.7242 1588212000 2.7191 1588219200 2.7203 1588226400 2.7225 1588233600 2.7201 1588240800 2.7195 1588248000 2.7250 1588255200 2.7252 1588262400 2.7271 1588269600 2.7280 1588276800 2.7261 1588284000 2.7260 1588298400 2.7266 1588291200 2.7281 1588305600 2.7280 1588312800 2.7295 1588320000 2.7264 1588327200 2.7259 1588334400 2.7239 1588341600 2.7267 1588348800 2.7274 1588356000 2.7190 1588363200 2.7256 1588370400 2.7296 1588377600 2.7282 1588384800 2.7260 1588392000 2.7247 1588399200 2.7245 1588406400 2.7260 1588413600 2.7241 1588420800 2.7284 1588428000 2.7239 1588435200 2.7253 1588442400 2.7238 1588449600 2.7259 1588456800 2.7250 1588464000 2.7218 1588471200 2.7250 1588478400 2.7230 1588485600 2.7239 1588492800 2.7202 1588500000 2.7205 1588507200 2.6606 1588514400 2.7218 1588521600 2.7208 1588528800 2.6582 1588536000 2.7251 1588543200 2.7208 1588550400 2.7221 1588557600 2.7181 1588564800 2.7295 1588572000 2.7213 1588579200 2.7270 1588586400 2.7211 1588593600 2.7228 1588600800 2.7189 1588608000 2.7201 1588615200 2.7182 1588622400 2.7201 1588629600 2.7200 1588636800 2.7093 1588644000 2.7194 1588651200 2.7193 1588658400 2.7195 1588665600 2.7197 1588672800 2.7204 1588680000 2.7191 1588687200 2.7119 1588694400 2.7201 1588701600 2.7191 1588708800 2.7240 1588716000 2.7220 1588723200 2.7206 1588730400 2.7203 1588737600 2.7246 1588744800 2.7212 1588752000 2.7263 1588759200 2.7227 1588766400 2.7205 1588773600 2.7216 1588780800 2.7235 1588788000 2.7238 1588795200 2.7237 1588802400 2.7226 1588809600 2.7267 1588816800 2.7437 1588824000 2.7445 1588831200 2.7407 1588838400 2.7457 1588845600 2.7383 1588852800 2.7370 1588860000 2.7372 1588867200 2.7348 1588874400 2.7387 1588881600 2.7346 1588888800 2.7365 1588896000 2.7345 1588903200 2.7375 1588910400 2.7373 1588917600 2.7348 1588924800 2.7354 1588932000 2.7376 1588939200 2.7378 1588946400 2.7392 1588953600 2.7382 1588960800 2.7379 1588968000 2.7400 1588975200 2.7416 1588982400 2.7385 1588989600 2.7405 1588996800 2.7475 1589004000 2.7519 1589011200 2.7523 1589018400 2.7480 1589025600 2.7489 1589032800 2.7486 1589040000 2.7505 1589047200 2.7494 1589054400 2.7500 1589061600 2.7484 1589068800 2.7493 1589076000 2.7487 1589083200 2.7537 1589090400 2.7529 1589097600 2.7551 1589104800 2.7540 1589112000 2.7564 1589119200 2.7535 1589126400 2.7533 1589133600 2.7550 1589140800 2.7508 1589148000 2.7542 1589155200 2.7532 1589162400 2.7567 1589169600 2.7564 1589176800 2.7535 1589184000 2.7485 1589191200 2.6840 1589198400 2.6807 1589205600 2.6847 1589212800 2.6888 1589220000 2.6884 1589227200 2.6864 1589234400 2.6869 1589241600 2.6852 1589248800 2.7488 1589256000 2.7494 1589263200 2.7475 1589270400 2.7481 1589277600 2.7466 1589284800 2.7479 1589292000 2.7477 1589299200 2.7392 1589306400 2.7369 1589313600 2.7378 1589320800 2.7349 1589328000 2.7360 1589335200 2.7350 1589342400 2.7170 1589349600 2.7166 1589356800 2.7165 1589364000 2.7144 1589371200 2.6917 1589378400 2.6890 1589385600 2.6916 1589392800 2.6913 1589400000 2.6944 1589407200 2.7147 1589414400 2.7144 1589421600 2.7299 1589428800 2.7404 1589436000 2.7424 1589443200 2.7403 1589450400 2.7400 1589457600 2.7393 1589464800 2.7353 1589472000 2.6457 1589479200 2.6677 1589486400 2.6660 1589493600 2.6502 1589500800 2.6702 1589508000 2.7411 1589515200 2.7421 1589522400 2.7441 1589529600 2.7467 1589536800 2.7413 1589544000 2.7411 1589551200 2.7415 1589558400 2.7234 1589565600 2.7419 1589572800 2.7418 1589580000 2.7423 1589587200 2.7393 1589594400 2.7378 1589601600 2.7395 1589608800 2.7402 1589616000 2.7416 1589623200 2.7405 1589630400 2.7403 1589637600 2.7349 1589644800 2.7356 1589652000 2.7355 1589659200 2.7355 1589666400 2.7351 1589673600 2.7340 1589680800 2.7333 1589688000 2.7341 1589695200 2.7339 1589702400 2.7351 1589709600 2.7383 1589716800 2.6733 1589724000 2.6741 1589731200 2.6741 1589738400 2.6725 1589745600 2.6741 1589752800 2.6758 1589760000 2.6711 1589767200 2.7354 1589774400 2.7373 1589781600 2.6732 1589788800 2.7378 1589796000 2.7378 1589803200 2.7381 1589810400 2.7367 1589817600 2.7299 1589824800 2.7295 1589832000 2.7309 1589839200 2.7309 1589846400 2.7301 1589853600 2.7304 1589860800 2.7310 1589868000 2.7306 1589875200 2.7281 1589882400 2.7295 1589889600 2.7296 1589896800 2.7311 1589904000 2.7281 1589911200 2.7289 1589918400 2.7301 1589925600 2.7284 1589932800 2.7289 1589940000 2.7278 1589947200 2.7238 1589954400 2.7235 1589961600 2.7251 1589968800 2.7197 1589976000 2.7209 1589983200 2.6821 1589990400 2.6900 1589997600 2.6934 1590004800 2.7019 1590012000 2.7066 1590019200 2.7027 1590026400 2.7003 1590033600 2.6882 1590040800 2.6780 1590048000 2.6809 1590055200 2.6948 1590062400 2.6979 1590069600 2.6987 1590076800 2.7023 1590084000 2.6742 1590091200 2.6723 1590098400 2.6507 1590105600 2.6542 1590112800 2.6471 1590120000 2.6501 1590127200 2.6484 1590134400 2.6670 1590141600 2.6622 1590148800 2.6882 1590156000 2.6877 1590163200 2.6895 1590170400 2.6892 1590177600 2.6776 1590184800 2.6766 1590192000 2.6769 1590199200 2.6762 1590206400 2.6826 1590213600 2.6825 1590220800 2.6822 1590228000 2.6806 1590235200 2.6818 1590242400 2.6807 1590249600 2.6814 1590256800 2.6824 1590264000 2.6808 1590271200 2.6810 1590278400 2.6809 1590285600 2.6789 1590292800 2.6801 1590300000 2.6789 1590307200 2.6798 1590314400 2.6795 1590321600 2.6972 1590328800 2.6971 1590336000 2.6981 1590343200 2.6969 1590350400 2.7069 1590357600 2.7069 1590364800 2.6989 1590372000 2.6973 1590379200 2.6953 1590386400 2.6955 1590393600 2.6971 1590400800 2.6962 1590408000 2.6970 1590415200 2.6971 1590422400 2.6988 1590429600 2.6993 1590436800 2.6992 1590444000 2.6992 1590451200 2.6989 1590458400 2.6964 1590465600 2.6969 1590472800 2.6968 1590480000 2.6985 1590487200 2.6979 1590494400 2.6981 1590501600 2.6968 1590508800 2.6948 1590516000 2.7230 1590523200 2.7424 1590530400 2.7395 1590537600 2.7412 1590544800 2.7382 1590552000 2.7404 1590559200 2.7395 1590566400 2.7431 1590573600 2.7394 1590580800 2.7404 1590588000 2.7189 1590595200 2.7199 1590602400 2.7188 1590609600 2.7190 1590616800 2.7195 1590624000 2.7208 1590631200 2.7179 1590638400 2.7180 1590645600 2.7425 1590652800 2.7437 1590660000 2.7426 1590667200 2.7415 1590674400 2.7417 1590681600 2.7415 1590688800 2.7403 1590696000 2.7379 1590703200 2.7382 1590710400 2.7391 1590717600 2.7384 1590724800 2.7422 1590732000 2.7421 1590739200 2.7456 1590746400 2.7442 1590753600 2.7449 1590760800 2.7441 1590768000 2.7276 1590775200 2.7443 1590782400 2.7450 1590789600 2.7429 1590796800 2.7409 1590804000 2.7397 1590811200 2.7425 1590818400 2.7426 1590825600 2.7437 1590832800 2.7408 1590840000 2.7432 1590847200 2.7391 1590854400 2.7373 1590861600 2.7401 1590868800 2.7393 1590876000 2.7372 1590883200 2.7386 1590890400 2.7421 1590897600 2.7417 1590904800 2.7424 1590912000 2.7453 1590919200 2.7433 1590926400 2.7430 1590933600 2.7437 1590940800 2.7436 1590948000 2.7402 1590955200 2.7417 1590962400 2.7474 1590976800 2.7474 1590969600 2.7484 1590984000 2.7465 1590991200 2.7458 1590998400 2.7451 1591005600 2.7427 1591012800 2.7455 1591020000 2.7452 1591027200 2.7472 1591034400 2.7426 1591041600 2.7470 1591048800 2.7460 1591056000 2.7498 1591063200 2.7486 1591070400 2.7489 1591077600 2.7054 1591084800 2.6960 1591092000 2.6947 1591099200 2.6974 1591106400 2.6962 1591113600 2.6934 1591120800 2.6890 1591128000 2.6900 1591135200 2.6481 1591142400 2.6876 1591149600 2.6872 1591156800 2.6865 1591164000 2.6880 1591171200 2.6899 1591178400 2.6887 1591185600 2.6915 1591192800 2.6882 1591200000 2.6848 1591207200 2.6891 1591214400 2.6899 1591221600 2.6870 1591228800 2.6811 1591236000 2.6748 1591243200 2.6792 1591250400 2.6769 1591286400 2.6756 1591293600 2.6765 1591300800 2.6802 1591308000 2.6793 1591315200 2.6220 1591322400 2.6768 1591329600 2.6793 1591336800 2.6789 1591344000 2.6786 1591351200 2.6779 1591358400 2.6758 1591365600 2.6835 1591372800 2.6870 1591380000 2.6852 1591387200 2.6835 1591394400 2.6815 1591401600 2.6827 1591408800 2.6815 1591416000 2.6781 1591423200 2.6807 1591430400 2.6815 1591437600 2.6820 1591444800 2.6809 1591452000 2.6799 1591459200 2.6820 1591466400 2.6815 1591473600 2.6823 1591480800 2.6822 1591488000 2.6833 1591495200 2.6811 1591502400 2.6826 1591509600 2.6818 1591516800 2.6833 1591524000 2.6823 1591531200 2.6824 1591538400 2.6825 1591545600 2.6788 1591552800 2.6796 1591560000 2.6801 1591567200 2.6781 1591574400 2.6790 1591581600 2.6740 1591588800 2.6785 1591596000 2.6776 1591603200 2.6790 1591610400 2.6769 1591617600 2.6806 1591624800 2.6837 1591632000 2.7060 1591639200 2.7070 1591646400 2.7080 1591653600 2.7077 1591660800 2.7031 1591668000 2.7055 1591675200 2.7063 1591682400 2.7064 1591689600 2.7082 1591696800 2.7087 1591704000 2.7065 1591711200 2.6635 1591718400 2.7065 1591725600 2.7064 1591732800 2.7078 1591740000 2.7052 1591747200 2.7069 1591754400 2.7062 1591761600 2.7077 1591768800 2.7004 1591776000 2.6972 1591783200 2.6924 1591790400 2.6931 1591797600 2.6974 1591804800 2.7009 1591812000 2.7006 1591819200 2.6738 1591826400 2.6789 1591833600 2.6529 1591840800 2.6593 1591848000 2.6602 1591855200 2.6611 1591862400 2.6598 1591869600 2.6589 1591876800 2.6605 1591884000 2.6616 1591891200 2.6657 1591898400 2.6616 1591905600 2.6634 1591912800 2.6597 1591920000 2.6586 1591927200 2.6585 1591934400 2.6579 1591941600 2.6572 1591948800 2.6580 1591956000 2.6562 1591963200 2.6572 1591970400 2.6555 1591977600 2.6542 1591984800 2.6576 1591992000 2.6557 1591999200 2.6572 1592006400 2.6580 1592013600 2.6568 1592020800 2.6575 1592028000 2.6566 1592035200 2.6560 1592042400 2.6561 1592049600 2.6588 1592056800 2.6559 1592064000 2.6561 1592071200 2.6555 1592078400 2.6528 1592085600 2.6528 1592092800 2.6496 1592100000 2.6472 1592107200 2.6477 1592114400 2.6466 1592121600 2.6466 1592128800 2.5797 1592136000 2.6458 1592143200 2.6461 1592150400 2.6452 1592157600 2.6458 1592164800 2.6001 1592172000 2.6003 1592179200 2.6454 1592186400 2.6450 1592193600 2.6452 1592200800 2.6446 1592208000 2.6464 1592215200 2.6458 1592222400 2.6482 1592229600 2.6417 1592236800 2.6419 1592244000 2.6438 1592251200 2.6403 1592258400 2.6389 1592265600 2.6339 1592272800 2.6338 1592280000 2.6338 1592287200 2.6351 1592294400 2.6377 1592301600 2.6377 1592308800 2.6366 1592316000 2.6327 1592323200 2.6317 1592330400 2.6324 1592337600 2.6297 1592344800 2.6302 1592352000 2.6310 1592359200 2.6312 1592366400 2.6301 1592373600 2.6301 1592380800 2.6289 1592388000 2.6318 1592395200 2.6272 1592402400 2.6306 1592409600 2.6295 1592416800 2.6294 1592424000 2.6292 1592431200 2.6291 1592438400 2.6292 1592445600 2.6290 1592452800 2.6256 1592460000 2.6253 1592467200 2.6242 1592474400 2.6274 1592481600 2.6241 1592488800 2.6225 1592496000 2.6281 1592503200 2.6283 1592510400 2.6290 1592517600 2.6277 1592524800 2.6286 1592532000 2.6277 1592539200 2.6263 1592546400 2.6284 1592553600 2.6260 1592560800 2.6250 1592568000 2.6270 1592575200 2.6220 1592582400 2.6219 1592589600 2.6234 1592596800 2.6245 1592604000 2.6238 1592611200 2.6238 1592618400 2.6231 1592625600 2.6233 1592632800 2.6233 1592640000 2.6277 1592647200 2.6271 1592654400 2.6267 1592661600 2.6262 1592668800 2.6273 1592676000 2.6256 1592683200 2.6334 1592690400 2.6341 1592697600 2.6309 1592704800 2.6347 1592712000 2.6357 1592719200 2.6362 1592726400 2.6358 1592733600 2.6258 1592740800 2.6360 1592748000 2.6353 1592755200 2.6268 1592762400 2.6348 1592769600 2.6356 1592776800 2.6346 1592784000 2.6356 1592791200 2.6350 1592798400 2.6260 1592805600 2.6348 1592812800 2.6329 1592820000 2.6348 1592827200 2.6345 1592834400 2.6358 1592841600 2.6363 1592848800 2.6386 1592856000 2.6385 1592863200 2.6355 1592870400 2.6320 1592877600 2.6335 1592884800 2.6320 1592892000 2.6315 1592899200 2.6295 1592906400 2.6290 1592913600 2.6287 1592920800 2.6266 1592928000 2.6286 1592935200 2.6226 1592942400 2.6204 1592949600 2.6168 1592956800 2.6184 1592964000 2.6172 1592971200 2.6180 1592978400 2.6170 1592985600 2.6124 1592992800 2.6168 1593000000 2.6178 1593007200 2.6178 1593014400 2.6201 1593021600 2.6226 1593028800 2.6232 1593036000 2.6231 1593043200 2.6105 1593050400 2.5930 1593057600 2.6115 1593064800 2.6093 1593072000 2.5192 1593079200 2.6010 1593086400 2.5894 1593093600 2.6573 1593100800 2.6623 1593108000 2.6605 1593115200 2.6607 1593122400 2.6589 1593129600 2.6592 1593136800 2.6594 1593144000 2.6590 1593151200 2.6585 1593158400 2.6622 1593165600 2.6597 1593172800 2.6615 1593180000 2.6579 1593187200 2.6589 1593194400 2.6496 1593201600 2.6502 1593208800 2.6485 1593216000 2.6496 1593223200 2.6498 1593230400 2.6489 1593237600 2.6488 1593244800 2.6499 1593252000 2.6488 1593259200 2.6495 1593266400 2.6593 1593273600 2.6598 1593280800 2.6582 1593288000 2.6567 1593295200 2.6306 1593302400 2.6309 1593309600 2.6572 1593316800 2.6546 1593324000 2.6536 1593331200 2.6546 1593338400 2.6539 1593345600 2.6540 1593352800 2.6540 1593360000 2.6548 1593367200 2.6553 1593374400 2.6570 1593381600 2.6548 1593388800 2.6555 1593396000 2.6555 1593403200 2.6552 1593410400 2.6553 1593417600 2.6548 1593424800 2.6513 1593432000 2.6513 1593439200 2.6498 1593446400 2.6503 1593453600 2.6499 1593460800 2.6504 1593468000 2.6512 1593475200 2.6472 1593482400 2.6506 1593489600 2.6735 1593496800 2.6408 1593504000 2.6521 1593511200 2.6503 1593518400 2.6518 1593525600 2.6444 1593532800 2.6492 1593540000 2.6471 1593547200 2.6474 1593554400 2.6472 1593561600 2.6478 1593568800 2.6468 1593576000 2.6462 1593583200 2.6458 1593590400 2.6446 1593597600 2.6446 1593604800 2.6431 1593612000 2.6438 1593619200 2.6434 1593626400 2.6405 1593633600 2.6426 1593640800 2.6422 1593648000 2.6420 1593655200 2.5810 1593662400 2.6412 1593669600 2.6410 1593676800 2.6396 1593684000 2.6391 1593691200 2.6387 1593698400 2.6388 1593705600 2.6337 1593712800 2.6338 1593720000 2.6340 1593727200 2.6336 1593734400 2.6331 1593741600 2.6333 1593748800 2.6377 1593756000 2.6380 1593763200 2.6367 1593770400 2.6396 1593777600 2.6349 1593784800 2.6350 1593792000 2.6349 1593799200 2.6343 1593806400 2.6343 1593813600 2.6355 1593820800 2.6351 1593828000 2.6349 1593835200 2.6349 1593842400 2.6352 1593849600 2.6350 1593856800 2.6348 1593864000 2.6335 1593871200 2.6341 1593878400 2.6346 1593885600 2.6350 1593892800 2.6347 1593900000 2.6359 1593907200 2.6345 1593914400 2.6340 1593921600 2.6343 1593928800 2.6340 1593936000 2.6329 1593943200 2.6327 1593950400 2.6328 1593957600 2.6326 1593964800 2.6325 1593972000 2.6322 1593979200 2.6320 1593986400 2.6318 1593993600 2.6323 1594000800 2.6320 1594008000 2.6311 1594015200 2.6316 1594022400 2.6304 1594029600 2.6308 1594036800 2.6301 1594044000 2.6288 1594051200 2.6285 1594058400 2.6289 1594065600 2.6288 1594072800 2.6292 1594080000 2.6295 1594087200 2.6280 1594094400 2.6299 1594101600 2.6288 1594108800 2.6302 1594116000 2.6285 1594123200 2.6295 1594130400 2.6295 1594137600 2.6285 1594144800 2.6273 1594152000 2.6266 1594159200 2.6260 1594166400 2.6258 1594173600 2.6258 1594180800 2.6253 1594188000 2.6262 1594195200 2.6259 1594202400 2.6229 1594209600 2.6249 1594216800 2.6237 1594224000 2.6248 1594231200 2.6236 1594238400 2.6236 1594245600 2.6240 1594252800 2.6229 1594260000 2.6209 1594267200 2.6208 1594274400 2.6189 1594281600 2.6223 1594288800 2.6222 1594296000 2.6191 1594303200 2.6181 1594310400 2.6051 1594317600 2.6051 1594324800 2.6068 1594332000 2.6054 1594339200 2.6055 1594346400 2.6230 1594353600 2.6211 1594360800 2.6294 1594368000 2.6322 1594375200 2.6327 1594382400 2.6342 1594389600 2.6374 1594396800 2.6378 1594404000 2.6385 1594411200 2.6386 1594418400 2.6408 1594425600 2.6411 1594432800 2.6421 1594440000 2.6385 1594447200 2.6374 1594454400 2.6382 1594461600 2.6367 1594468800 2.6367 1594476000 2.6350 1594483200 2.6371 1594490400 2.6359 1594497600 2.6401 1594504800 2.6390 1594512000 2.6399 1594519200 2.6392 1594526400 2.6397 1594533600 2.6391 1594540800 2.6394 1594548000 2.6404 1594555200 2.6408 1594562400 2.6384 1594569600 2.6408 1594576800 2.6621 1594584000 2.6418 1594591200 2.6414 1594598400 2.6427 1594605600 2.6412 1594612800 2.6415 1594620000 2.6416 1594627200 2.6418 1594634400 2.6417 1594641600 2.6416 1594648800 2.6406 1594656000 2.6409 1594663200 2.6397 1594670400 2.6403 1594677600 2.6391 1594684800 2.6356 1594692000 2.6357 1594699200 2.6402 1594706400 2.6403 1594713600 2.6422 1594720800 2.6415 1594728000 2.6433 1594735200 2.6392 1594742400 2.6397 1594749600 2.6381 1594756800 2.6299 1594764000 2.6288 1594771200 2.6294 1594778400 2.6310 1594785600 2.6339 1594792800 2.6338 1594800000 2.6316 1594807200 2.6313 1594814400 2.6321 1594821600 2.6330 1594828800 2.6334 1594836000 2.6354 1594843200 2.6335 1594850400 2.6362 1594857600 2.6371 1594864800 2.6377 1594872000 2.6388 1594879200 2.6375 1594886400 2.6383 1594893600 2.6390 1594900800 2.6412 1594908000 2.6406 1594915200 2.6429 1594922400 2.6428 1594929600 2.6428 1594936800 2.6422 1594944000 2.6413 1594951200 2.6392 1594958400 2.6374 1594965600 2.6410 1594972800 2.6399 1594980000 2.6413 1594987200 2.6414 1594994400 2.6409 1595001600 2.6417 1595008800 2.6422 1595016000 2.6452 1595023200 2.6446 1595030400 2.6444 1595037600 2.6431 1595044800 2.6432 1595052000 2.6436 1595059200 2.6432 1595066400 2.6422 1595073600 2.6422 1595080800 2.6419 1595088000 2.6432 1595095200 2.6425 1595102400 2.6427 1595109600 2.6424 1595116800 2.5673 1595124000 2.5671 1595131200 2.5674 1595138400 2.6419 1595145600 2.6425 1595152800 2.6414 1595160000 2.6430 1595167200 2.6330 1595174400 2.6420 1595181600 2.6416 1595188800 2.6420 1595196000 2.6414 1595203200 2.6413 1595210400 2.6415 1595217600 2.6408 1595224800 2.6427 1595232000 2.6414 1595239200 2.6414 1595246400 2.6397 1595253600 2.6398 1595260800 2.6399 1595268000 2.6396 1595275200 2.6333 1595282400 2.6320 1595289600 2.6380 1595296800 2.6374 1595304000 2.6384 1595311200 2.6387 1595318400 2.6379 1595325600 2.6322 1595332800 2.6378 1595340000 2.6378 1595347200 2.6382 1595354400 2.6387 1595361600 2.6390 1595368800 2.6386 1595376000 2.6399 1595383200 2.6405 1595390400 2.6457 1595397600 2.6474 1595404800 2.6459 1595412000 2.6360 1595419200 2.6312 1595426400 2.6354 1595433600 2.6416 1595440800 2.6411 1595448000 2.6396 1595455200 2.6404 1595462400 2.6477 1595469600 2.6449 1595476800 2.6676 1595484000 2.6671 1595491200 2.6462 1595498400 2.6370 1595505600 2.6443 1595512800 2.6440 1595520000 2.6478 1595527200 2.6468 1595534400 2.6456 1595541600 2.6450 1595548800 2.6445 1595556000 2.6436 1595563200 2.6452 1595570400 2.6448 1595577600 2.6461 1595584800 2.6412 1595592000 2.6446 1595599200 2.6410 1595606400 2.6427 1595613600 2.6410 1595620800 2.6405 1595628000 2.6431 1595635200 2.6435 1595642400 2.6436 1595649600 2.6450 1595656800 2.6434 1595664000 2.6433 1595671200 2.6423 1595678400 2.6428 1595685600 2.6423 1595692800 2.6434 1595700000 2.6426 1595707200 2.6445 1595714400 2.6415 1595721600 2.6424 1595728800 2.6346 1595736000 2.6353 1595743200 2.6346 1595750400 2.6351 1595757600 2.6362 1595764800 2.6361 1595772000 2.6364 1595779200 2.6357 1595786400 2.6347 1595793600 2.6262 1595800800 2.6564 1595808000 2.6581 1595815200 2.6562 1595822400 2.6563 1595829600 2.6561 1595836800 2.6635 1595844000 2.6371 1595851200 2.6355 1595858400 2.6369 1595865600 2.6316 1595872800 2.6347 1595880000 2.6347 1595887200 2.6340 1595894400 2.6347 1595901600 2.6302 1595908800 2.6245 1595916000 2.6273 1595923200 2.5972 1595930400 2.5947 1595937600 2.6207 1595944800 2.6253 1595952000 2.6252 1595959200 2.6236 1595966400 2.6227 1595973600 2.6227 1595980800 2.6224 1595988000 2.6216 1595995200 2.6134 1596002400 2.6118 1596009600 2.6153 1596016800 2.6137 1596024000 2.6128 1596031200 2.6124 1596038400 2.6196 1596045600 2.6201 1596052800 2.6195 1596060000 2.6208 1596067200 2.6184 1596074400 2.6184 1596081600 2.6173 1596088800 2.6184 1596096000 2.6179 1596103200 2.6086 1596110400 2.6118 1596117600 2.6103 1596124800 2.6128 1596132000 2.6119 1596139200 2.5613 1596146400 2.5649 1596153600 2.5500 1596160800 2.5527 1596168000 2.5981 1596175200 2.6118 1596182400 2.6114 1596189600 2.6347 1596196800 2.6355 1596204000 2.6248 1596211200 2.6326 1596218400 2.6308 1596225600 2.6342 1596232800 2.6291 1596240000 2.6298 1596247200 2.6287 1596254400 2.6278 1596261600 2.6265 1596268800 2.6251 1596276000 2.6258 1596283200 2.6248 1596290400 2.6227 1596297600 2.6236 1596304800 2.6237 1596312000 2.6246 1596319200 2.6290 1596326400 2.6296 1596333600 2.6295 1596340800 2.6310 1596348000 2.6298 1596355200 2.6302 1596362400 2.6265 1596369600 2.6304 1596376800 2.6293 1596384000 2.6302 1596391200 2.6290 1596398400 2.6299 1596405600 2.6283 1596412800 2.6290 1596420000 2.6273 1596427200 2.6298 1596434400 2.6297 1596441600 2.6298 1596448800 2.6266 1596456000 2.6255 1596463200 2.6232 1596470400 2.6288 1596477600 2.6292 1596484800 2.6298 1596492000 2.6287 1596499200 2.6284 1596506400 2.6275 1596513600 2.6290 1596520800 2.6297 1596528000 2.6278 1596535200 2.6282 1596542400 2.6285 1596549600 2.6291 1596556800 2.6295 1596564000 2.6287 1596571200 2.6291 1596578400 2.6275 1596585600 2.6280 1596592800 2.6266 1596600000 2.6269 1596607200 2.6254 1596614400 2.5842 1596621600 2.5844 1596628800 2.5841 1596636000 2.5838 1596643200 2.5821 1596650400 2.5620 1596657600 2.6264 1596664800 2.6264 1596672000 2.6273 1596679200 2.6235 1596686400 2.6203 1596693600 2.6228 1596700800 2.6171 1596708000 2.6127 1596715200 2.6166 1596722400 2.6259 1596729600 2.6218 1596736800 2.6185 1596744000 2.6202 1596751200 2.6195 1596758400 2.6182 1596765600 2.6191 1596772800 2.6205 1596780000 2.6196 1596787200 2.6177 1596794400 2.6182 1596801600 2.6191 1596808800 2.6181 1596816000 2.6218 1596823200 2.6227 1596830400 2.6165 1596837600 2.6228 1596844800 2.6151 1596852000 2.6165 1596859200 2.6217 1596866400 2.6214 1596873600 2.6230 1596880800 2.6212 1596888000 2.6221 1596895200 2.6222 1596902400 2.6222 1596909600 2.6217 1596916800 2.6177 1596924000 2.6173 1596931200 2.6167 1596938400 2.6168 1596945600 2.6217 1596952800 2.6236 1596960000 2.6163 1596967200 2.6228 1596974400 2.6235 1596981600 2.6226 1596988800 2.6195 1596996000 2.6199 1597003200 2.6276 1597010400 2.6262 1597017600 2.6277 1597024800 2.6274 1597032000 2.6283 1597039200 2.6283 1597046400 2.6248 1597053600 2.6278 1597060800 2.5856 1597068000 2.5838 1597075200 2.6271 1597082400 2.6267 1597089600 2.6371 1597096800 2.6224 1597104000 2.6329 1597111200 2.6297 1597118400 2.6281 1597125600 2.6292 1597132800 2.6235 1597140000 2.6198 1597147200 2.6105 1597154400 2.6084 1597161600 2.6180 1597168800 2.6274 1597176000 2.6280 1597183200 2.6506 1597190400 2.6498 1597197600 2.6485 1597204800 2.6484 1597212000 2.6463 1597219200 2.6489 1597226400 2.6443 1597233600 2.6471 1597240800 2.6455 1597248000 2.6416 1597255200 2.6490 1597262400 2.6497 1597269600 2.6489 1597276800 2.6486 1597284000 2.6451 1597291200 2.6459 1597298400 2.6453 1597305600 2.6427 1597312800 2.6424 1597320000 2.6428 1597327200 2.6398 1597334400 2.6403 1597341600 2.6369 1597348800 2.6376 1597356000 2.6364 1597363200 2.6371 1597370400 2.6379 1597377600 2.6354 1597384800 2.6379 1597392000 2.6369 1597399200 2.6331 1597406400 2.6370 1597413600 2.6360 1597420800 2.6268 1597428000 2.6255 1597435200 2.6288 1597442400 2.6294 1597449600 2.6294 1597456800 2.6289 1597464000 2.6327 1597471200 2.6318 1597478400 2.6351 1597485600 2.6325 1597492800 2.6324 1597500000 2.6266 1597507200 2.6334 1597514400 2.6319 1597521600 2.6352 1597528800 2.6342 1597536000 2.6363 1597543200 2.6328 1597550400 2.6340 1597557600 2.6312 1597564800 2.6315 1597572000 2.6303 1597579200 2.6313 1597586400 2.6303 1597593600 2.6314 1597600800 2.6307 1597608000 2.6327 1597615200 2.6326 1597622400 2.6334 1597629600 2.6329 1597636800 2.6344 1597644000 2.6324 1597651200 2.6336 1597658400 2.6307 1597665600 2.6321 1597672800 2.6301 1597680000 2.6293 1597687200 2.6305 1597694400 2.6305 1597701600 2.6290 1597708800 2.6295 1597716000 2.6297 1597723200 2.6307 1597730400 2.6301 1597737600 2.6322 1597744800 2.6237 1597752000 2.6279 1597759200 2.6276 1597766400 2.6276 1597773600 2.6261 1597780800 2.6282 1597788000 2.6243 1597795200 2.6228 1597802400 2.6231 1597809600 2.6233 1597816800 2.6238 1597824000 2.6275 1597831200 2.6204 1597838400 2.6238 1597845600 2.6278 1597852800 2.6257 1597860000 2.6226 1597867200 2.6237 1597874400 2.6229 1597881600 2.6234 1597888800 2.6227 1597896000 2.6206 1597903200 2.6188 1597910400 2.6208 1597917600 2.6170 1597924800 2.6142 1597932000 2.6153 1597939200 2.6149 1597946400 2.6141 1597953600 2.6174 1597960800 2.6180 1597968000 2.6175 1597975200 2.6168 1597982400 2.5951 1597989600 2.5990 1597996800 2.5938 1598004000 2.5956 1598011200 2.5955 1598018400 2.5902 1598025600 2.5961 1598032800 2.5973 1598040000 2.5917 1598047200 2.5984 1598054400 2.5835 1598061600 2.5987 1598068800 2.6001 1598076000 2.6065 1598083200 2.5996 1598090400 2.5952 1598097600 2.5947 1598104800 2.5939 1598112000 2.5908 1598119200 2.5948 1598126400 2.5950 1598133600 2.5947 1598140800 2.5951 1598148000 2.5989 1598155200 2.5988 1598162400 2.5979 1598169600 2.5946 1598176800 2.5927 1598184000 1.9158 1598191200 2.5988 1598198400 2.5991 1598205600 2.5968 1598212800 2.5971 1598220000 2.5962 1598227200 2.5972 1598234400 2.5967 1598241600 2.5985 1598248800 2.6007 1598256000 2.5979 1598263200 2.5950 1598270400 2.5959 1598277600 2.5907 1598284800 2.5949 1598292000 2.6016 1598299200 2.6007 1598306400 2.5583 1598313600 2.5597 1598320800 2.5590 1598328000 2.5513 1598335200 2.5555 1598342400 2.5545 1598349600 2.5519 1598356800 2.5530 1598364000 2.5539 1598371200 2.5531 1598378400 2.5918 1598385600 2.5897 1598392800 2.5886 1598400000 2.5892 1598407200 2.5877 1598414400 2.5877 1598421600 2.5835 1598428800 2.5870 1598436000 2.5898 1598443200 2.5903 1598450400 2.5892 1598457600 2.5953 1598464800 2.5936 1598472000 2.5928 1598479200 2.6019 1598486400 2.6027 1598493600 2.6003 1598500800 2.6020 1598508000 2.6096 1598515200 2.6106 1598522400 2.6096 1598529600 2.6090 1598536800 2.6094 1598544000 2.6119 1598551200 2.6117 1598558400 2.6135 1598565600 2.6152 1598572800 2.6152 1598580000 2.6151 1598587200 2.6138 1598594400 2.6150 1598601600 2.6150 1598608800 2.6164 1598616000 2.6144 1598623200 2.6136 1598630400 2.6156 1598637600 2.6165 1598644800 2.6162 1598652000 2.6157 1598659200 2.6164 1598666400 2.6155 1598673600 2.6157 1598680800 2.6155 1598688000 2.6163 1598695200 2.6149 1598702400 2.6098 1598709600 2.6152 1598716800 2.6164 1598724000 2.6161 1598731200 2.6172 1598738400 2.6165 1598745600 2.6179 1598752800 2.6165 1598760000 2.6164 1598767200 2.6099 1598774400 2.6101 1598781600 2.6086 1598788800 2.6089 1598796000 2.6086 1598803200 2.6046 1598810400 2.5979 1598817600 2.5970 1598824800 2.5973 1598832000 2.5960 1598839200 2.5951 1598846400 2.5953 1598853600 2.4624 1598860800 2.5219 1598868000 2.5220 1598875200 2.5939 1598882400 2.5947 1598889600 2.5957 1598896800 2.5952 1598904000 2.5941 1598911200 2.5928 1598925600 2.5921 1598918400 2.5937 1598932800 2.5922 1598940000 2.5897 1598947200 2.5922 1598954400 2.5925 1598961600 2.5921 1598968800 2.5872 1598976000 2.5706 1598983200 2.5710 1598990400 2.5700 1598997600 2.5736 1599004800 2.5739 1599012000 2.5662 1599019200 2.5673 1599026400 2.5659 1599033600 2.5659 1599040800 2.5638 1599048000 2.5673 1599055200 2.5663 1599062400 2.5659 1599069600 2.5638 1599084000 2.5704 1599134400 2.5743 1599156000 2.5735 1599184800 2.5748 1599199200 2.5752 1599213600 2.5783 1599278400 2.5668 1599314400 2.5705 1599321600 2.5701 1599357600 2.5625 1599372000 2.5622 1599408000 2.5675 1599415200 2.5644 1599422400 2.5641 1599429600 2.5638 1599436800 2.5630 1599444000 2.5630 1599451200 2.5633 1599458400 2.5620 1599465600 2.5644 1599472800 2.5607 1599480000 2.5253 1599487200 2.5193 1599494400 2.5221 1599501600 2.5128 1599508800 2.5243 1599516000 2.5241 1599523200 2.5246 1599530400 2.5212 1599537600 2.5245 1599544800 2.5250 1599552000 2.5245 1599559200 2.5262 1599566400 2.5263 1599573600 2.5266 1599580800 2.5276 1599588000 2.5208 1599595200 2.5277 1599602400 2.5253 1599609600 2.5271 1599616800 2.5262 1599624000 2.5276 1599631200 2.5246 1599638400 2.5260 1599645600 2.5220 1599652800 2.5259 1599660000 2.5224 1599667200 2.5156 1599674400 2.5195 1599681600 2.5192 1599688800 2.5176 1599696000 2.5175 1599703200 2.5146 1599710400 2.5119 1599717600 2.4953 1599724800 2.5523 1599732000 2.5493 1599739200 2.5494 1599746400 2.5500 1599753600 2.5510 1599760800 2.5403 1599768000 2.5465 1599775200 2.5459 1599782400 2.5440 1599789600 2.5448 1599796800 2.5447 1599804000 2.5417 1599811200 2.5054 1599818400 2.5440 1599825600 2.5472 1599832800 2.5476 1599840000 2.5472 1599847200 2.5463 1599854400 2.5458 1599861600 2.5471 1599868800 2.5399 1599876000 2.5456 1599883200 2.5473 1599890400 2.5470 1599897600 2.5474 1599904800 2.5474 1599912000 2.5474 1599919200 2.5465 1599926400 2.5518 1599933600 2.5489 1599940800 2.5521 1599948000 2.5529 1599955200 2.5482 1599962400 2.5472 1599969600 2.5481 1599976800 2.5476 1599984000 2.5493 1599991200 2.5476 1599998400 2.5423 1600005600 2.5465 1600012800 2.5487 1600020000 2.5474 1600027200 2.5549 1600034400 2.5543 1600041600 2.5504 1600048800 2.5535 1600056000 2.5512 1600063200 2.5526 1600070400 2.5508 1600077600 2.5554 1600084800 2.5542 1600092000 2.5515 1600099200 2.5510 1600106400 2.5520 1600113600 2.5532 1600120800 2.5385 1600128000 2.5397 1600135200 2.5207 1600142400 2.5212 1600149600 2.5208 1600156800 2.5126 1600164000 2.5236 1600171200 2.5243 1600178400 2.5213 1600185600 2.5226 1600192800 2.5215 1600200000 2.5218 1600207200 2.5214 1600214400 2.5215 1600221600 2.5330 1600228800 2.5308 1600236000 2.5307 1600243200 2.5366 1600250400 2.5356 1600257600 2.5314 1600264800 2.5334 1600272000 2.5355 1600279200 2.5339 1600286400 2.4962 1600293600 2.5353 1600300800 2.5336 1600308000 2.5517 1600315200 2.5518 1600322400 2.5478 1600329600 2.5540 1600336800 2.5531 1600344000 2.5544 1600351200 2.5531 1600358400 2.5546 1600365600 2.5528 1600372800 2.5514 1600380000 2.5533 1600387200 2.5553 1600394400 2.5547 1600401600 2.5553 1600408800 2.5529 1600416000 2.5487 1600423200 2.5518 1600430400 2.5519 1600437600 2.5544 1600444800 2.5548 1600452000 2.5106 1600459200 2.5174 1600466400 2.5140 1600473600 2.5147 1600480800 2.5139 1600488000 2.5153 1600495200 2.5141 1600502400 2.5142 1600509600 2.5135 1600516800 2.5102 1600524000 2.5138 1600531200 2.5146 1600538400 2.5145 1600545600 2.5148 1600552800 2.5075 1600560000 2.5142 1600567200 2.5084 1600574400 2.5085 1600581600 2.5092 1600588800 2.5085 1600596000 2.5047 1600603200 2.5093 1600610400 2.5088 1600617600 2.5086 1600624800 2.5068 1600632000 2.5092 1600639200 2.5097 1600646400 2.5104 1600653600 2.5098 1600660800 2.5088 1600668000 2.5086 1600675200 2.5103 1600682400 2.5088 1600689600 2.5125 1600696800 2.5096 1600704000 2.5112 1600711200 2.5140 1600718400 2.5179 1600725600 2.5169 1600732800 2.5168 1600740000 2.5158 1600747200 2.5161 1600754400 2.5095 1600761600 2.5153 1600768800 2.5116 1600776000 2.5154 1600783200 2.5082 1600790400 2.5097 1600797600 2.5086 1600804800 2.5082 1600812000 2.5094 1600819200 2.5104 1600826400 2.5109 1600833600 2.5127 1600840800 2.5136 1600848000 2.5168 1600855200 2.5162 1600862400 2.5204 1600869600 2.5130 1600876800 2.5077 1600884000 2.5084 1600891200 2.5040 1600898400 2.5072 1600905600 2.5069 1600912800 2.4910 1600920000 2.4911 1600927200 2.4931 1600934400 2.5350 1600941600 2.5350 1600948800 2.5479 1600956000 2.5388 1600963200 2.5363 1600970400 2.5399 1600977600 2.5346 1600984800 2.5384 1600992000 2.5383 1600999200 2.5367 1601006400 2.5367 1601013600 2.5336 1601020800 2.5371 1601028000 2.5339 1601035200 2.5337 1601042400 2.5315 1601049600 2.5318 1601056800 2.5318 1601064000 2.5326 1601071200 2.5275 1601078400 2.5340 1601085600 2.5326 1601092800 2.5312 1601100000 2.5306 1601107200 2.5321 1601114400 2.5313 1601121600 2.5314 1601128800 2.5321 1601136000 2.5389 1601143200 2.5454 1601150400 2.5453 1601157600 2.5449 1601164800 2.5584 1601172000 2.5562 1601179200 2.5574 1601186400 2.5533 1601193600 2.5538 1601200800 2.5523 1601208000 2.5542 1601215200 2.5527 1601222400 2.5513 1601229600 2.5519 1601236800 2.5528 1601244000 2.5501 1601251200 2.5497 1601258400 2.5564 1601265600 2.5573 1601272800 2.5544 1601280000 2.5563 1601287200 2.4822 1601294400 2.5460 1601301600 2.5555 1601308800 2.5590 1601316000 2.5537 1601323200 2.5439 1601330400 2.5406 1601337600 2.5369 1601344800 2.5342 1601352000 2.5358 1601359200 2.5341 1601366400 2.5383 1601373600 2.5409 1601380800 2.5438 1601388000 2.5430 1601395200 2.5421 1601402400 2.5430 1601409600 2.5439 1601416800 2.5428 1601424000 2.5419 1601431200 2.5429 1601438400 2.5424 1601445600 2.5426 1601452800 2.5350 1601460000 2.5287 1601467200 2.5360 1601474400 2.5348 1601481600 2.5339 1601488800 2.5348 1601496000 2.5351 1601503200 2.5344 1601517600 2.5334 1601510400 2.5342 1601524800 2.5340 1601532000 2.5287 1601539200 2.5379 1601546400 2.5326 1601553600 2.5239 1601560800 2.5343 1601568000 2.5313 1601575200 2.5333 1601582400 2.5300 1601589600 2.5328 1601596800 2.5342 1601604000 2.5333 1601611200 2.4627 1601618400 2.5195 1601625600 2.5316 1601632800 2.5305 1601640000 2.5312 1601647200 2.5342 1601654400 2.5346 1601661600 2.5356 1601668800 2.5360 1601676000 2.5365 1601683200 2.5358 1601690400 2.5365 1601697600 2.5376 1601704800 2.5373 1601712000 2.5341 1601719200 2.5366 1601726400 2.5359 1601733600 2.4959 1601740800 2.5326 1601748000 2.5323 1601755200 2.5328 1601762400 2.5328 1601769600 2.5326 1601776800 2.5320 1601784000 2.5330 1601791200 2.5327 1601798400 2.5367 1601805600 2.5324 1601812800 2.5343 1601820000 2.5361 1601827200 2.5365 1601834400 2.5350 1601841600 2.5355 1601848800 2.5357 1601856000 2.5363 1601863200 2.5358 1601870400 2.5375 1601877600 2.5331 1601884800 2.5369 1601892000 2.5361 1601899200 2.5359 1601906400 2.5336 1601913600 2.5341 1601920800 2.5358 1601928000 2.5375 1601935200 2.5365 1601942400 2.5357 1601949600 2.5211 1601956800 2.5230 1601964000 2.5250 1601971200 2.5219 1601978400 2.5252 1601985600 2.5272 1601992800 2.5246 1602000000 2.5256 1602007200 2.5273 1602014400 2.5290 1602021600 2.5282 1602028800 2.5257 1602036000 2.5259 1602043200 2.5259 1602050400 2.5243 1602057600 2.5250 1602064800 2.5249 1602072000 2.5258 1602079200 2.5276 1602086400 2.5278 1602093600 2.5273 1602100800 2.5260 1602108000 2.5302 1602115200 2.5306 1602122400 2.5316 1602129600 2.5248 1602136800 2.5257 1602144000 2.5262 1602151200 2.5279 1602158400 2.5281 1602165600 2.5246 1602172800 2.5264 1602180000 2.5257 1602187200 2.5241 1602194400 2.5248 1602201600 2.5268 1602208800 2.5220 1602216000 2.5249 1602223200 2.4880 1602230400 2.5210 1602237600 2.5204 1602244800 2.5208 1602252000 2.5179 1602259200 2.5181 1602266400 2.5203 1602273600 2.5241 1602280800 2.5238 1602288000 2.5216 1602295200 2.5218 1602302400 2.5203 1602309600 2.5202 1602316800 2.5200 1602324000 2.5202 1602331200 2.5219 1602338400 2.5276 1602345600 2.5265 1602352800 2.5194 1602360000 2.5204 1602367200 2.5249 1602374400 2.5242 1602381600 2.5200 1602388800 2.5237 1602396000 2.5260 1602403200 2.5241 1602410400 2.5183 1602417600 2.5185 1602424800 2.5180 1602432000 2.5166 1602439200 2.5163 1602446400 2.5210 1602453600 2.5209 1602460800 2.5241 1602468000 2.5229 1602475200 2.5233 1602482400 2.5225 1602489600 2.5179 1602496800 2.5144 1602504000 2.5196 1602511200 2.5151 1602518400 2.5182 1602525600 2.5220 1602532800 2.5243 1602540000 2.5217 1602547200 2.5188 1602554400 2.5191 1602561600 2.5174 1602568800 2.5180 1602576000 2.5182 1602583200 2.5170 1602590400 2.5205 1602597600 2.5155 1602604800 2.5185 1602612000 2.5207 1602619200 2.5106 1602626400 2.5146 1602633600 2.5154 1602640800 2.5139 1602648000 2.5180 1602655200 2.5182 1602662400 2.4766 1602669600 2.4759 1602676800 2.5154 1602684000 2.5157 1602691200 2.5156 1602698400 2.5167 1602705600 2.5159 1602712800 2.5155 1602720000 2.5208 1602727200 2.5173 1602734400 2.5165 1602741600 2.5169 1602748800 2.5142 1602756000 2.5127 1602763200 2.5143 1602770400 2.5081 1602777600 2.5226 1602784800 2.5258 1602792000 2.5254 1602799200 2.5259 1602806400 2.5208 1602813600 2.5213 1602820800 2.5213 1602828000 2.5224 1602835200 2.5241 1602842400 2.5209 1602849600 2.5209 1602856800 2.5203 1602864000 2.5198 1602871200 2.5206 1602878400 2.5224 1602885600 2.5220 1602892800 2.5221 1602900000 2.5214 1602907200 2.5223 1602914400 2.5221 1602921600 2.5219 1602928800 2.5229 1602936000 2.5223 1602943200 2.5224 1602950400 2.5225 1602957600 2.5212 1602964800 2.5205 1602972000 2.5216 1602979200 2.5235 1602986400 2.5247 1602993600 2.5262 1603000800 2.5226 1603008000 2.5222 1603015200 2.5213 1603022400 2.5176 1603029600 2.5160 1603036800 2.5170 1603044000 2.5157 1603051200 2.5233 1603058400 2.5227 1603065600 2.5240 1603072800 2.5222 1603080000 2.5227 1603087200 2.5238 1603094400 2.5233 1603101600 2.5229 1603108800 2.5248 1603116000 2.5266 1603123200 2.5244 1603130400 2.5197 1603137600 2.5218 1603144800 2.5215 1603152000 2.5230 1603159200 2.5222 1603166400 2.5228 1603173600 2.5219 1603180800 2.5208 1603188000 2.5197 1603195200 2.4883 1603202400 2.5118 1603209600 2.5094 1603216800 2.5074 1603224000 2.5109 1603231200 2.5099 1603238400 2.5112 1603245600 2.5061 1603252800 2.5113 1603260000 2.5156 1603267200 2.5143 1603274400 2.5147 1603281600 2.5114 1603288800 2.5027 1603296000 2.5149 1603303200 2.5177 1603310400 2.5155 1603317600 2.5157 1603324800 2.5103 1603332000 2.5133 1603339200 2.5175 1603346400 2.5187 1603353600 2.5189 1603360800 2.5190 1603368000 2.5202 1603375200 2.5123 1603382400 2.5112 1603389600 2.5098 1603396800 2.5060 1603404000 2.5052 1603411200 2.5057 1603418400 2.5059 1603425600 2.5061 1603432800 2.5036 1603440000 2.5053 1603447200 2.5120 1603454400 2.5123 1603461600 2.5080 1603468800 2.5087 1603476000 2.5092 1603483200 2.5131 1603490400 2.5123 1603497600 2.5135 1603504800 2.5134 1603512000 2.5133 1603519200 2.5128 1603526400 2.5125 1603533600 2.5125 1603540800 2.5122 1603548000 2.5092 1603555200 2.5102 1603562400 2.5086 1603569600 2.5095 1603576800 2.5094 1603584000 2.5107 1603591200 2.5093 1603598400 2.5102 1603605600 2.5130 1603612800 2.5128 1603620000 2.5118 1603627200 2.5124 1603634400 2.5033 1603641600 2.5141 1603648800 2.5133 1603656000 2.5127 1603663200 2.5120 1603670400 2.5125 1603677600 2.5122 1603684800 2.5102 1603692000 2.5116 1603699200 2.5032 1603706400 2.5111 1603713600 2.4740 1603720800 2.4738 1603728000 2.4743 1603735200 2.4973 1603742400 2.4754 1603749600 2.4662 1603756800 2.4754 1603764000 2.4748 1603771200 2.4747 1603778400 2.4743 1603785600 2.5117 1603792800 2.5088 1603800000 2.5072 1603807200 2.5094 1603814400 2.5057 1603821600 2.5040 1603828800 2.5038 1603836000 2.5039 1603843200 2.5044 1603850400 2.5065 1603857600 2.5081 1603864800 2.5089 1603872000 2.5016 1603879200 2.5094 1603886400 2.5005 1603893600 2.5062 1603900800 2.5034 1603908000 2.5044 1603915200 2.4967 1603922400 2.5038 1603929600 2.5040 1603936800 2.5036 1603944000 2.5045 1603951200 2.5046 1603958400 2.5054 1603965600 2.5104 1603972800 2.5119 1603980000 2.5112 1603987200 2.5230 1603994400 2.5131 1604001600 2.5141 1604008800 2.5100 1604016000 2.5110 1604023200 2.5113 1604030400 2.4959 1604037600 2.4985 1604044800 2.5165 1604052000 2.5145 1604059200 2.5144 1604066400 2.5146 1604073600 2.5141 1604080800 2.5144 1604088000 2.5173 1604095200 2.5155 1604102400 2.5144 1604109600 2.5125 1604116800 2.5154 1604124000 2.5145 1604131200 2.5149 1604138400 2.5069 1604145600 2.5063 1604152800 2.5047 1604160000 2.5061 1604167200 2.5079 1604174400 2.5137 1604181600 2.5054 1604196000 2.5055 1604188800 2.5131 1604203200 2.5286 1604210400 2.5258 1604217600 2.5381 1604224800 2.5365 1604232000 2.5340 1604239200 2.5257 1604246400 2.5239 1604253600 2.5280 1604260800 2.5359 1604268000 2.5358 1604275200 2.5353 1604282400 2.5347 1604289600 2.5357 1604296800 2.5357 1604304000 2.5279 1604311200 2.5281 1604318400 2.5361 1604325600 2.5355 1604332800 2.5335 1604340000 2.5317 1604347200 2.5308 1604354400 2.5312 1604361600 2.5243 1604368800 2.5209 1604376000 2.5239 1604383200 2.5235 1604390400 2.5328 1604397600 2.5310 1604404800 2.5317 1604412000 2.5307 1604419200 2.5322 1604426400 2.5313 1604433600 2.5303 1604440800 2.5308 1604448000 2.5300 1604455200 2.4893 1604462400 2.5293 1604469600 2.4327 1604476800 2.4325 1604484000 2.4319 1604491200 2.4319 1604498400 2.4304 1604505600 2.4314 1604512800 2.4309 1604520000 2.4193 1604527200 2.4289 1604534400 2.4401 1604541600 2.4241 1604548800 2.4256 1604556000 2.4258 1604563200 2.4253 1604570400 2.4238 1604577600 2.4246 1604584800 2.4225 1604592000 2.4276 1604599200 2.4288 1604606400 2.4309 1604613600 2.4267 1604620800 2.4242 1604628000 2.4266 1604635200 2.4253 1604642400 2.4213 1604649600 2.4203 1604656800 2.4244 1604664000 2.4212 1604671200 2.4180 1604678400 2.4193 1604685600 2.4233 1604692800 2.4242 1604700000 2.4217 1604707200 2.4218 1604714400 2.4220 1604721600 2.4012 1604728800 2.3975 1604736000 2.4186 1604743200 2.4179 1604750400 2.4167 1604757600 2.4164 1604764800 2.4209 1604772000 2.4192 1604779200 2.4204 1604786400 2.4191 1604793600 2.4220 1604800800 2.4223 1604808000 2.4228 1604815200 2.4217 1604822400 2.4219 1604829600 2.4215 1604836800 2.4218 1604844000 2.4224 1604851200 2.4230 1604858400 2.4227 1604865600 2.4241 1604872800 2.4237 1604880000 2.4221 1604887200 2.4224 1604894400 2.4201 1604901600 2.4206 1604908800 2.4232 1604916000 2.4190 1604923200 2.4197 1604930400 2.4174 1604937600 2.4138 1604944800 2.4134 1604952000 2.4146 1604959200 2.4125 1604966400 2.4152 1604973600 2.4152 1604980800 2.4164 1604988000 2.4152 1604995200 2.4166 1605002400 2.4145 1605009600 2.4131 1605016800 2.4003 1605024000 2.4006 1605031200 2.3989 1605038400 2.4014 1605045600 2.4022 1605052800 2.4016 1605060000 2.4014 1605067200 2.4054 1605074400 2.4050 1605081600 2.4094 1605088800 2.4098 1605096000 2.4060 1605103200 2.4067 1605110400 2.4059 1605117600 2.4011 1605124800 2.4002 1605132000 2.4013 1605139200 2.4007 1605146400 2.4009 1605153600 2.4007 1605160800 2.4004 1605168000 2.4000 1605175200 2.4024 1605182400 2.4013 1605189600 2.3995 1605196800 2.3989 1605204000 2.3988 1605211200 2.3988 1605218400 2.3990 1605225600 2.3984 1605232800 2.3972 1605240000 2.3978 1605247200 2.3967 1605254400 2.3965 1605261600 2.3970 1605268800 2.3971 1605276000 2.3961 1605283200 2.3964 1605290400 2.3956 1605297600 2.3945 1605304800 2.3945 1605312000 2.3941 1605319200 2.3939 1605326400 2.3936 1605333600 2.3942 1605340800 2.3945 1605348000 2.3949 1605355200 2.3954 1605362400 2.3290 1605369600 2.3328 1605376800 2.3980 1605384000 2.3980 1605391200 2.3978 1605398400 2.3979 1605405600 2.3993 1605412800 2.3998 1605420000 2.3972 1605427200 2.3981 1605434400 2.3991 1605441600 2.3999 1605448800 2.3992 1605456000 2.4009 1605463200 2.4001 1605470400 2.4011 1605477600 2.4008 1605484800 2.4009 1605492000 2.4012 1605499200 2.4008 1605506400 2.4015 1605513600 2.4031 1605520800 2.4050 1605528000 2.4053 1605535200 2.4042 1605542400 2.4050 1605549600 2.4035 1605556800 2.4070 1605564000 2.4058 1605571200 2.4045 1605578400 2.4041 1605585600 2.3984 1605592800 2.3972 1605600000 2.4042 1605607200 2.4031 1605614400 2.3909 1605621600 2.3912 1605628800 2.3917 1605636000 2.3917 1605643200 2.3920 1605650400 2.3906 1605657600 2.3918 1605664800 2.3902 1605672000 2.3925 1605679200 2.3959 1605686400 2.3957 1605693600 2.3971 1605700800 2.3979 1605708000 2.3974 1605715200 2.3960 1605722400 2.3926 1605729600 2.4005 1605736800 2.3981 1605744000 2.3991 1605751200 2.3996 1605758400 2.3996 1605765600 2.4023 1605772800 2.4029 1605780000 2.4026 1605787200 2.3948 1605794400 2.3870 1605801600 2.3893 1605808800 2.3884 1605816000 2.3885 1605823200 2.3887 1605830400 2.3890 1605837600 2.3890 1605844800 2.3930 1605852000 2.3882 1605859200 2.3944 1605866400 2.3912 1605873600 2.3909 1605880800 2.3928 1605888000 2.3929 1605895200 2.3933 1605902400 2.3928 1605909600 2.3916 1605916800 2.3931 1605924000 2.3922 1605931200 2.3931 1605938400 2.3925 1605945600 2.3902 1605952800 2.3877 1605960000 2.3874 1605967200 2.3912 1605974400 2.3926 1605981600 2.3879 1605988800 2.3882 1605996000 2.3769 1606003200 2.3840 1606010400 2.3834 1606017600 2.3881 1606024800 2.3877 1606032000 2.3879 1606039200 2.3872 1606046400 2.3908 1606053600 2.3939 1606060800 2.3944 1606068000 2.3937 1606075200 2.3942 1606082400 2.3922 1606089600 2.3968 1606096800 2.3969 1606104000 2.3967 1606111200 2.3970 1606118400 2.3987 1606125600 2.3957 1606132800 2.3940 1606140000 2.3955 1606147200 2.3959 1606154400 2.3956 1606161600 2.4013 1606168800 2.4018 1606176000 2.4027 1606183200 2.4028 1606190400 2.4026 1606197600 2.4070 1606204800 2.4043 1606212000 2.3998 1606219200 2.3986 1606226400 2.4017 1606233600 2.4013 1606240800 2.3998 1606248000 2.4002 1606255200 2.3985 1606262400 2.3983 1606269600 2.4004 1606276800 2.4023 1606284000 2.4012 1606291200 2.3996 1606298400 2.4035 1606305600 2.4001 1606312800 2.3977 1606320000 2.3976 1606327200 2.3952 1606334400 2.3972 1606341600 2.3951 1606348800 2.3980 1606356000 2.3975 1606363200 2.3985 1606370400 2.3988 1606377600 2.3992 1606384800 2.3553 1606392000 2.3557 1606399200 2.3557 1606406400 2.3949 1606413600 2.3950 1606420800 2.3920 1606428000 2.3912 1606435200 2.3913 1606442400 2.3908 1606449600 2.3922 1606456800 2.3908 1606464000 2.3937 1606471200 2.3926 1606478400 2.3907 1606485600 2.3909 1606492800 2.3914 1606500000 2.3921 1606507200 2.3881 1606514400 2.3882 1606521600 2.3875 1606528800 2.3881 1606536000 2.3877 1606543200 2.3863 1606550400 2.3872 1606557600 2.3886 1606564800 2.3837 1606572000 2.3838 1606579200 2.3850 1606586400 2.3868 1606593600 2.3807 1606600800 2.3776 1606608000 2.3753 1606615200 2.3762 1606622400 2.3806 1606629600 2.3815 1606636800 2.3793 1606644000 2.3793 1606651200 2.3820 1606658400 2.3809 1606665600 2.3829 1606672800 2.3837 1606680000 2.3839 1606687200 2.3850 1606694400 2.3836 1606701600 2.3834 1606708800 2.3927 1606716000 2.3920 1606723200 2.3944 1606730400 2.3912 1606737600 2.3905 1606744800 2.3841 1606752000 2.3879 1606759200 2.3874 1606766400 2.3539 1606773600 2.3901 1606788000 2.3868 1606780800 2.3881 1606795200 2.3843 1606802400 2.3874 1606809600 2.3907 1606816800 2.3885 1606824000 2.3833 1606831200 2.3827 1606838400 2.3827 1606845600 2.3808 1606852800 2.3729 1606860000 2.3721 1606867200 2.3723 1606874400 2.3717 1606881600 2.3726 1606888800 2.3731 1606896000 2.3760 1606903200 2.3726 1606910400 2.3692 1606917600 2.3697 1606924800 2.3679 1606932000 2.3673 1606939200 2.3672 1606946400 2.3656 1606953600 2.3674 1606960800 2.3669 1606968000 2.3001 1606975200 2.3703 1606982400 2.3708 1606989600 2.3704 1606996800 2.3701 1607004000 2.3687 1607011200 2.3641 1607018400 2.3595 1607025600 2.3459 1607032800 2.3537 1607040000 2.3190 1607047200 2.3493 1607054400 2.3194 1607061600 2.3546 1607068800 2.3557 1607076000 2.3540 1607083200 2.3523 1607090400 2.3511 1607097600 2.3502 1607104800 2.3426 1607112000 2.3551 1607119200 2.3536 1607126400 2.3532 1607133600 2.3510 1607140800 2.3525 1607148000 2.3504 1607155200 2.3529 1607162400 2.3486 1607169600 2.3514 1607176800 2.3518 1607184000 2.3516 1607191200 2.3413 1607198400 2.3155 1607205600 2.3157 1607212800 2.3515 1607220000 2.3161 1607227200 2.3524 1607234400 2.3483 1607241600 2.3531 1607248800 2.3181 1607256000 2.3511 1607263200 2.3352 1607270400 2.3508 1607277600 2.3535 1607284800 2.3546 1607292000 2.3537 1607299200 2.3542 1607306400 2.3525 1607313600 2.3580 1607320800 2.3544 1607328000 2.3544 1607335200 2.3584 1607342400 2.3549 1607349600 2.3538 1607356800 2.3370 1607364000 2.3533 1607371200 2.3537 1607378400 2.3526 1607385600 2.3537 1607392800 2.3573 1607400000 2.3561 1607407200 2.3553 1607414400 2.3395 1607421600 2.3057 1607428800 2.3412 1607436000 2.3388 1607443200 2.3547 1607450400 2.2804 1607457600 2.2726 1607464800 2.3423 1607472000 2.3450 1607479200 2.3423 1607486400 2.3486 1607493600 2.3509 1607500800 2.3508 1607508000 2.3428 1607515200 2.3473 1607522400 2.3480 1607529600 2.3476 1607536800 2.3482 1607544000 2.3400 1607551200 2.3420 1607558400 2.3222 1607565600 2.3388 1607572800 2.3334 1607580000 2.3370 1607587200 2.3377 1607594400 2.3386 1607601600 2.3356 1607608800 2.3361 1607616000 2.3362 1607623200 2.3271 1607630400 2.3229 1607637600 2.3225 1607644800 2.3221 1607652000 2.3215 1607659200 2.3176 1607666400 2.3163 1607673600 2.3178 1607680800 2.3166 1607688000 2.3179 1607695200 2.3188 1607702400 2.3130 1607709600 2.3173 1607716800 2.3211 1607724000 2.3191 1607731200 2.3198 1607738400 2.3192 1607745600 2.3181 1607752800 2.3178 1607760000 2.3133 1607767200 2.3173 1607774400 2.3148 1607781600 2.3123 1607788800 2.3135 1607796000 2.3122 1607803200 2.3139 1607810400 2.3137 1607817600 2.2779 1607824800 2.3128 1607832000 2.3132 1607839200 2.3128 1607846400 2.3115 1607853600 2.3087 1607860800 2.3086 1607868000 2.3132 1607875200 2.3092 1607882400 2.3135 1607889600 2.3147 1607896800 2.3135 1607904000 2.3152 1607911200 2.3138 1607918400 2.3170 1607925600 2.3092 1607932800 2.3142 1607940000 2.3143 1607947200 2.3143 1607954400 2.3154 1607961600 2.3120 1607968800 2.3131 1607976000 2.3177 1607983200 2.3167 1607990400 2.3155 1607997600 2.3161 1608004800 2.3180 1608012000 2.3196 1608019200 2.3208 1608026400 2.3141 1608033600 2.3134 1608040800 2.3175 1608048000 2.3179 1608055200 2.3184 1608062400 2.2827 1608069600 2.2824 1608076800 2.2822 1608084000 2.2810 1608091200 2.2810 1608098400 2.2813 1608105600 2.2840 1608112800 2.3168 1608120000 2.2813 1608127200 2.2807 1608134400 2.2804 1608141600 2.2513 1608148800 2.2537 1608156000 2.2520 1608163200 2.2503 1608170400 2.2499 1608177600 2.2508 1608184800 2.2837 1608192000 2.3175 1608199200 2.3168 1608206400 2.3165 1608213600 2.2788 1608220800 2.3169 1608228000 2.3171 1608235200 2.3171 1608242400 2.3169 1608249600 2.3164 1608256800 2.3157 1608264000 2.3175 1608271200 2.3168 1608278400 2.3182 1608285600 2.3177 1608292800 2.3160 1608300000 2.3168 1608307200 2.3176 1608314400 2.3159 1608321600 2.3151 1608328800 2.3150 1608336000 2.3158 1608343200 2.3143 1608350400 2.3161 1608357600 2.3122 1608364800 2.3076 1608372000 2.3061 1608379200 2.3075 1608386400 2.3141 1608393600 2.3145 1608400800 2.3141 1608408000 2.3148 1608415200 2.3145 1608422400 2.3150 1608429600 2.3148 1608436800 2.3150 1608444000 2.3139 1608451200 2.3113 1608458400 2.3105 1608465600 2.3136 1608472800 2.2776 1608480000 2.3107 1608487200 2.2713 1608494400 2.2781 1608501600 2.2776 1608508800 2.2789 1608516000 2.3150 1608523200 2.3163 1608530400 2.2827 1608537600 2.3222 1608544800 2.3214 1608552000 2.3267 1608559200 2.3283 1608566400 2.3094 1608573600 2.3056 1608580800 2.3037 1608588000 2.3029 1608595200 2.3025 1608602400 2.2992 1608609600 2.2994 1608616800 2.2985 1608624000 2.2952 1608631200 2.2983 1608638400 2.3020 1608645600 2.3014 1608652800 2.3031 1608660000 2.3018 1608667200 2.3004 1608674400 2.3000 1608681600 2.3017 1608688800 2.3001 1608696000 2.3005 1608703200 2.2977 1608710400 2.2974 1608717600 2.2965 1608724800 2.2950 1608732000 2.2742 1608739200 2.2937 1608746400 2.2845 1608753600 2.2924 1608760800 2.2893 1608768000 2.2913 1608775200 2.2913 1608782400 2.2910 1608789600 2.2891 1608796800 2.2949 1608804000 2.3019 1608811200 2.2974 1608818400 2.2963 1608825600 2.2964 1608832800 2.2953 1608840000 2.2996 1608847200 2.2981 1608854400 2.2996 1608861600 2.2987 1608868800 2.2997 1608876000 2.2995 1608883200 2.2999 1608890400 2.2996 1608897600 2.2997 1608904800 2.2984 1608912000 2.2996 1608919200 2.2990 1608926400 2.2996 1608933600 2.2986 1608940800 2.2999 1608948000 2.2991 1608955200 2.2996 1608962400 2.2948 1608969600 2.2956 1608976800 2.2957 1608984000 2.2999 1608991200 2.2992 1608998400 2.3003 1609005600 2.2986 1609012800 2.2998 1609020000 2.2998 1609027200 2.3652 1609034400 2.2986 1609041600 2.2979 1609048800 2.2978 1609056000 2.3638 1609063200 2.3626 1609070400 2.3632 1609077600 2.3618 1609084800 2.3629 1609092000 2.3621 1609099200 2.3629 1609106400 2.3609 1609113600 2.3631 1609120800 2.2967 1609128000 2.3629 1609135200 2.3623 1609142400 2.3576 1609149600 2.3567 1609156800 2.2952 1609164000 2.3613 1609171200 2.3620 1609178400 2.3559 1609185600 2.3560 1609192800 2.3551 1609200000 2.3553 1609207200 2.3552 1609214400 2.3551 1609221600 2.3523 1609228800 2.3530 1609236000 2.3537 1609243200 2.3526 1609250400 2.3502 1609257600 2.3481 1609264800 2.3473 1609272000 2.3467 1609279200 2.3461 1609286400 2.3465 1609293600 2.3454 1609300800 2.3431 1609308000 2.3411 1609315200 2.3387 1609322400 2.3410 1609329600 2.3412 1609336800 2.3398 1609344000 2.3391 1609351200 2.3386 1609358400 2.3427 1609365600 2.3402 1609372800 2.3403 1609380000 2.3401 1609387200 2.3399 1609394400 2.3393 1609401600 2.3396 1609408800 2.3393 1609416000 2.3396 1609423200 2.3403 1609430400 2.3408 1609437600 2.3404 1609444800 2.3395 1609452000 2.3352 1609466400 2.3351 1609459200 2.3352 1609473600 2.3390 1609480800 2.3387 1609488000 2.3354 1609495200 2.3391 1609502400 2.3394 1609509600 2.3392 1609516800 2.3392 1609524000 2.3388 1609531200 2.3391 1609538400 2.3390 1609545600 2.3399 1609552800 2.3388 1609560000 2.3386 1609567200 2.3386 1609574400 2.3395 1609581600 2.3376 1609588800 2.3348 1609596000 2.3378 1609603200 2.3384 1609610400 2.3388 1609617600 2.3388 1609624800 2.3376 1609632000 2.3386 1609639200 2.3383 1609646400 2.3384 1609653600 2.3389 1609660800 2.3386 1609668000 2.3382 1609675200 2.3386 1609682400 2.3377 1609689600 2.3376 1609696800 2.3368 1609704000 2.3414 1609711200 2.3411 1609718400 2.3415 1609725600 2.3414 1609732800 2.3412 1609740000 2.3410 1609747200 2.3571 1609754400 2.3543 1609761600 2.3500 1609768800 2.3491 1609776000 2.3494 1609783200 2.3513 1609790400 2.3517 1609797600 2.3515 1609804800 2.3517 1609812000 2.3507 1609819200 2.3485 1609826400 2.3476 1609833600 2.3582 1609840800 2.3517 1609848000 2.3537 1609855200 2.3530 1609862400 2.3513 1609869600 2.3489 1609876800 2.3390 1609884000 2.3381 1609891200 2.3388 1609898400 2.3388 1609905600 2.3391 1609912800 2.3391 1609920000 2.3386 1609927200 2.3398 1609934400 2.3392 1609941600 2.3380 1609948800 2.3387 1609956000 2.3381 1609963200 2.3320 1609970400 2.3314 1609977600 2.3329 1609984800 2.2939 1609992000 2.2980 1609999200 2.2981 1610006400 2.2979 1610013600 2.2885 1610020800 2.2989 1610028000 2.2964 1610035200 2.2953 1610042400 2.2954 1610049600 2.2958 1610056800 2.2945 1610064000 2.2941 1610071200 2.2930 1610078400 2.2952 1610085600 2.2954 1610092800 2.2968 1610100000 2.2957 1610107200 2.2889 1610114400 2.2903 1610121600 2.2897 1610128800 2.2914 1610136000 2.2916 1610143200 2.2915 1610150400 2.2919 1610157600 2.2918 1610164800 2.2945 1610172000 2.2910 1610179200 2.2877 1610186400 2.2865 1610193600 2.2871 1610200800 2.2910 1610208000 2.2905 1610215200 2.2863 1610222400 2.2904 1610229600 2.2902 1610236800 2.2921 1610244000 2.2916 1610251200 2.2923 1610258400 2.2925 1610265600 2.2903 1610272800 2.2889 1610280000 2.2874 1610287200 2.2868 1610294400 2.2869 1610301600 2.2873 1610308800 2.2877 1610316000 2.2869 1610323200 2.2875 1610330400 2.2869 1610337600 2.2913 1610344800 2.2920 1610352000 2.2915 1610359200 2.2879 1610366400 2.2905 1610373600 2.2898 1610380800 2.2905 1610388000 2.2901 1610395200 2.2893 1610402400 2.2879 1610409600 2.2886 1610416800 2.2887 1610424000 2.2879 1610431200 2.2860 1610438400 2.2852 1610445600 2.2856 1610452800 2.2872 1610460000 2.2243 1610467200 2.2178 1610474400 2.2825 1610481600 2.2820 1610488800 2.2805 1610496000 2.2775 1610503200 2.2765 1610510400 2.2739 1610517600 2.2710 1610524800 2.2782 1610532000 2.2855 1610539200 2.2212 1610546400 2.2851 1610553600 2.2855 1610560800 2.2905 1610568000 2.2863 1610575200 2.2860 1610582400 2.2876 1610589600 2.2874 1610596800 2.2883 1610604000 2.2857 1610611200 2.2854 1610618400 2.2856 1610625600 2.2842 1610632800 2.2825 1610640000 2.2847 1610647200 2.2909 1610654400 2.2911 1610661600 2.2890 1610668800 2.2823 1610676000 2.3243 1610683200 2.3238 1610690400 2.2886 1610697600 2.2868 1610704800 2.2870 1610712000 2.2878 1610719200 2.2874 1610726400 2.2878 1610733600 2.2873 1610740800 2.2902 1610748000 2.2801 1610755200 2.2766 1610762400 2.2796 1610769600 2.2807 1610776800 2.2804 1610784000 2.2822 1610791200 2.2813 1610798400 2.2794 1610805600 2.2807 1610812800 2.2800 1610820000 2.2803 1610827200 2.2808 1610834400 2.2792 1610841600 2.2800 1610848800 2.2799 1610856000 2.2805 1610863200 2.2784 1610870400 2.2804 1610877600 2.2796 1610884800 2.2799 1610892000 2.2808 1610899200 2.2815 1610906400 2.2812 1610913600 2.2180 1610920800 2.2827 1610928000 2.2809 1610935200 2.2814 1610942400 2.2814 1610949600 2.2816 1610956800 2.2770 1610964000 2.2793 1610971200 2.2922 1610978400 2.2883 1610985600 2.2908 1610992800 2.2911 1611000000 2.2908 1611007200 2.2906 1611014400 2.2844 1611021600 2.2852 1611028800 2.2874 1611036000 2.2866 1611043200 2.2842 1611050400 2.2839 1611057600 2.2880 1611064800 2.2848 1611072000 2.2823 1611079200 2.2809 1611086400 2.2817 1611093600 2.2828 1611100800 2.2179 1611108000 2.2793 1611115200 2.2821 1611122400 2.2820 1611129600 2.2853 1611136800 2.2849 1611144000 2.2897 1611151200 2.2868 1611158400 2.2857 1611165600 2.2848 1611172800 2.2865 1611180000 2.3204 1611187200 2.2859 1611194400 2.2214 1611201600 2.2852 1611208800 2.2543 1611216000 2.3183 1611223200 2.3192 1611230400 2.3137 1611237600 2.3022 1611244800 2.3004 1611252000 2.3010 1611259200 2.3153 1611266400 2.3162 1611273600 2.3155 1611280800 2.3160 1611288000 2.3156 1611295200 2.3153 1611302400 2.3148 1611309600 2.3144 1611316800 2.3104 1611324000 2.3088 1611331200 2.3088 1611338400 2.3128 1611345600 2.3127 1611352800 2.3120 1611360000 2.3120 1611367200 2.3128 1611374400 2.3126 1611381600 2.3137 1611388800 2.3120 1611396000 2.3078 1611403200 2.3119 1611410400 2.3119 1611417600 2.3120 1611424800 2.3121 1611432000 2.3118 1611439200 2.3136 1611446400 2.3137 1611453600 2.3141 1611460800 2.3144 1611468000 2.3149 1611475200 2.3144 1611482400 2.3138 1611489600 2.3145 1611496800 2.3138 1611504000 2.3143 1611511200 2.2503 1611518400 2.2487 1611525600 2.3126 1611532800 2.3132 1611540000 2.3129 1611547200 2.3126 1611554400 2.3070 1611561600 2.3110 1611568800 2.3125 1611576000 2.3120 1611583200 2.3134 1611590400 2.3124 1611597600 2.3110 1611604800 2.3088 1611612000 2.3173 1611619200 2.3160 1611626400 2.3135 1611633600 2.3170 1611640800 2.3153 1611648000 2.3121 1611655200 2.3106 1611662400 2.3076 1611669600 2.3045 1611676800 2.3106 1611684000 2.3107 1611691200 2.3130 1611698400 2.3106 1611705600 2.3115 1611712800 2.3117 1611720000 2.3122 1611727200 2.3112 1611734400 2.3125 1611741600 2.3147 1611748800 2.3158 1611756000 2.3110 1611763200 2.3100 1611770400 2.3080 1611777600 2.3069 1611784800 2.3091 1611792000 2.3216 1611799200 2.3094 1611806400 2.3104 1611813600 2.3110 1611820800 2.3107 1611828000 2.3197 1611835200 2.3197 1611842400 2.3186 1611849600 2.3178 1611856800 2.3177 1611864000 2.3183 1611871200 2.2872 1611878400 2.2871 1611885600 2.2866 1611892800 2.2868 1611900000 2.2866 1611907200 2.2874 1611914400 2.2857 1611921600 2.2872 1611928800 2.2812 1611936000 2.2839 1611943200 2.2820 1611950400 2.2824 1611957600 2.2822 1611964800 2.2825 1611972000 2.2831 1611979200 2.2831 1611986400 2.2827 1611993600 2.2836 1612000800 2.2835 1612008000 2.2835 1612015200 2.2828 1612022400 2.2833 1612029600 2.2834 1612036800 2.2847 1612044000 2.2790 1612051200 2.2784 1612058400 2.2777 1612065600 2.2814 1612072800 2.2820 1612080000 2.2821 1612087200 2.2788 1612094400 2.2801 1612101600 2.2829 1612108800 2.2830 1612116000 2.2835 1612123200 2.2825 1612130400 2.2794 1612144800 2.2849 1612137600 2.2857 1612152000 2.2849 1612159200 2.2834 1612166400 2.2856 1612173600 2.2820 1612180800 2.2821 1612188000 2.2814 1612195200 2.2836 1612202400 2.2867 1612209600 2.2869 1612216800 2.2883 1612224000 2.2807 1612231200 2.2853 1612238400 2.2864 1612245600 2.2865 1612252800 2.2222 1612260000 2.2832 1612267200 2.2833 1612274400 2.2760 1612281600 2.2865 1612288800 2.2863 1612296000 2.2907 1612303200 2.2793 1612310400 2.2918 1612317600 2.2904 1612324800 2.2901 1612332000 2.2255 1612339200 2.2915 1612346400 2.2846 1612353600 2.2882 1612360800 2.2877 1612368000 2.2872 1612375200 2.2861 1612382400 2.2334 1612389600 2.2320 1612396800 2.2380 1612404000 2.2298 1612411200 2.2321 1612418400 2.2304 1612425600 2.2313 1612432800 2.2305 1612440000 2.2260 1612454400 2.2239 1612461600 2.2248 1612468800 2.2588 1612476000 2.2212 1612483200 2.2210 1612490400 2.2245 1612497600 2.2263 1612504800 2.2215 1612512000 2.2569 1612519200 2.2562 1612526400 2.2591 1612533600 2.2539 1612540800 2.2536 1612548000 2.2607 1612555200 2.2681 1612562400 2.2693 1612569600 2.2685 1612576800 2.2684 1612584000 2.2685 1612591200 2.2714 1612598400 2.2714 1612605600 2.2710 1612612800 2.2715 1612620000 2.2908 1612627200 2.2911 1612634400 2.2904 1612641600 2.2919 1612648800 2.2903 1612656000 2.2908 1612663200 2.2901 1612670400 2.2700 1612677600 2.2690 1612684800 2.2691 1612692000 2.2671 1612699200 2.2677 1612706400 2.2671 1612713600 2.2673 1612720800 2.2664 1612728000 2.2670 1612735200 2.2666 1612742400 2.2639 1612749600 2.2668 1612756800 2.2669 1612764000 2.2670 1612771200 2.2652 1612778400 2.2644 1612785600 2.2654 1612792800 2.2641 1612800000 2.2652 1612807200 2.2647 1612814400 2.2660 1612821600 2.2661 1612828800 2.2658 1612836000 2.2637 1612843200 2.2692 1612850400 2.2643 1612857600 2.2658 1612864800 2.2678 1612872000 2.2642 1612879200 2.2580 1612886400 2.2558 1612893600 2.2570 1612900800 2.2567 1612908000 2.2569 1612915200 2.2576 1612922400 2.2513 1612929600 2.2552 1612936800 2.2591 1612944000 2.2574 1612951200 2.2594 1612958400 2.2593 1612965600 2.2597 1612972800 2.2584 1612980000 2.2587 1612987200 2.2580 1612994400 2.2590 1613001600 2.2588 1613008800 2.2574 1613016000 2.2593 1613023200 2.2581 1613030400 2.2609 1613037600 2.2575 1613044800 2.2580 1613052000 2.2563 1613059200 2.2582 1613066400 2.2554 1613073600 2.2553 1613080800 2.2556 1613088000 2.2561 1613095200 2.2375 1613102400 2.2564 1613109600 2.2552 1613116800 2.2546 1613124000 2.2547 1613131200 2.2510 1613138400 2.2499 1613145600 2.2528 1613152800 2.2485 1613160000 2.2545 1613167200 2.2539 1613174400 2.2552 1613181600 2.2545 1613188800 2.2539 1613196000 2.2535 1613203200 2.2539 1613210400 2.2522 1613217600 2.2483 1613224800 2.2525 1613232000 2.2523 1613239200 2.2521 1613246400 2.2543 1613253600 2.2534 1613260800 2.2527 1613268000 2.2524 1613275200 2.2532 1613282400 2.2526 1613289600 2.2500 1613296800 2.2484 1613304000 2.2482 1613311200 2.2514 1613318400 2.2526 1613325600 2.2530 1613332800 2.2573 1613340000 2.2574 1613347200 2.2580 1613354400 2.2573 1613361600 2.2531 1613368800 2.2531 1613376000 2.2487 1613383200 2.2486 1613390400 2.2542 1613397600 2.2566 1613404800 2.2538 1613412000 2.2539 1613419200 2.2792 1613426400 2.2576 1613433600 2.2573 1613440800 2.2587 1613448000 2.2559 1613455200 2.2540 1613462400 2.2498 1613469600 2.2529 1613476800 2.2527 1613484000 2.2538 1613491200 2.2511 1613498400 2.2489 1613505600 2.2544 1613512800 2.2556 1613520000 2.2546 1613527200 2.2537 1613534400 2.2505 1613541600 2.2498 1613548800 2.2488 1613556000 2.2517 1613563200 2.2511 1613570400 2.1898 1613577600 2.2531 1613584800 2.2524 1613592000 2.2695 1613599200 2.2487 1613606400 2.2763 1613613600 2.2143 1613620800 2.2739 1613628000 2.2741 1613635200 2.2112 1613642400 2.2809 1613649600 2.2808 1613656800 2.2172 1613664000 2.2178 1613671200 2.2153 1613678400 2.2813 1613685600 2.2180 1613692800 2.2192 1613700000 2.2192 1613707200 2.2156 1613714400 2.2164 1613721600 2.2789 1613728800 2.2789 1613736000 2.2781 1613743200 2.2773 1613750400 2.2770 1613757600 2.2478 1613764800 2.2524 1613772000 2.2522 1613779200 2.2532 1613786400 2.2516 1613793600 2.1860 1613800800 2.1851 1613808000 2.1853 1613815200 2.1844 1613822400 2.1843 1613829600 2.1828 1613836800 2.1856 1613844000 2.1846 1613851200 2.1902 1613858400 2.1899 1613865600 2.1910 1613872800 2.1902 1613880000 2.1887 1613887200 2.1883 1613894400 2.1882 1613901600 2.1845 1613908800 2.1876 1613916000 2.1875 1613923200 2.1887 1613930400 2.1883 1613937600 2.1917 1613944800 2.1913 1613952000 2.1883 1613959200 2.1889 1613966400 2.1842 1613973600 2.1840 1613980800 2.1826 1613988000 2.1859 1613995200 2.1806 1614002400 2.1788 1614009600 2.1796 1614016800 2.1796 1614024000 2.1842 1614031200 2.1835 1614038400 2.1833 1614045600 2.1874 1614052800 2.1837 1614060000 2.1824 1614067200 2.2263 1614074400 2.1910 1614081600 2.1452 1614088800 2.1824 1614096000 2.1817 1614103200 2.1822 1614110400 2.1753 1614117600 2.1844 1614124800 2.1844 1614132000 2.1847 1614139200 2.2095 1614146400 2.2096 1614153600 2.2047 1614160800 2.2052 1614168000 2.1741 1614175200 2.2050 1614182400 2.2052 1614189600 2.2006 1614196800 2.2060 1614204000 2.2061 1614211200 2.2057 1614218400 2.2060 1614225600 2.2018 1614232800 2.2014 1614240000 2.2013 1614247200 2.2017 1614254400 2.1958 1614261600 2.1974 1614268800 2.2024 1614276000 2.1974 1614283200 2.2004 1614290400 2.1991 1614297600 2.1927 1614304800 2.2025 1614312000 2.1998 1614319200 2.1994 1614326400 2.2017 1614333600 2.1935 1614340800 2.1947 1614348000 2.1933 1614355200 2.1921 1614362400 2.1944 1614369600 2.1987 1614376800 2.1974 1614384000 2.1972 1614391200 2.2018 1614398400 2.1990 1614405600 2.1656 1614412800 2.2225 1614420000 2.2275 1614427200 2.2278 1614434400 2.2270 1614441600 2.2235 1614448800 2.2277 1614456000 2.2312 1614463200 2.2313 1614470400 2.2312 1614477600 2.2312 1614484800 2.2280 1614492000 2.2275 1614499200 2.2280 1614506400 2.1894 1614513600 2.2277 1614520800 2.2275 1614528000 2.2374 1614535200 2.2373 1614542400 2.2397 1614549600 2.2390 1614564000 2.2389 1614556800 2.2395 1614571200 2.2356 1614578400 2.2012 1614585600 2.2301 1614592800 2.2354 1614600000 2.2134 1614607200 2.2002 1614614400 2.2000 1614621600 2.2379 1614628800 2.2409 1614636000 2.2066 1614643200 2.2076 1614650400 2.2079 1614657600 2.2044 1614664800 2.2022 1614672000 2.2032 1614679200 2.2036 1614686400 2.1986 1614693600 2.1673 1614700800 2.2218 1614708000 2.2240 1614715200 2.1929 1614722400 2.2049 1614729600 2.2070 1614736800 2.2394 1614744000 2.2384 1614751200 2.2406 1614758400 2.2022 1614765600 2.2308 1614772800 2.2198 1614780000 2.1861 1614787200 2.2205 1614794400 2.2222 1614801600 2.2271 1614808800 2.2271 1614816000 2.2284 1614823200 2.2249 1614830400 2.2232 1614837600 2.2233 1614844800 2.1731 1614852000 2.1837 1614859200 2.2330 1614866400 2.2303 1614873600 2.2297 1614880800 2.2218 1614888000 2.2268 1614895200 2.2281 1614902400 2.2300 1614909600 2.2287 1614916800 2.2264 1614924000 2.2272 1614931200 2.2271 1614938400 2.2265 1614945600 2.2198 1614952800 2.2235 1614960000 2.2230 1614967200 2.2240 1614974400 2.2272 1614981600 2.1916 1614988800 2.2269 1614996000 2.2271 1615003200 2.2228 1615010400 2.2225 1615017600 2.1505 1615024800 2.2211 1615032000 2.2259 1615039200 2.2260 1615046400 2.2280 1615053600 2.2299 1615060800 2.2270 1615068000 2.2261 1615075200 2.2259 1615082400 2.2250 1615089600 2.2211 1615096800 2.2261 1615104000 2.2266 1615111200 2.2257 1615118400 2.2261 1615125600 2.2268 1615132800 2.2277 1615140000 2.2275 1615147200 2.2269 1615154400 2.2273 1615161600 2.2268 1615168800 2.2246 1615176000 2.2229 1615183200 2.2216 1615190400 2.2216 1615197600 2.2223 1615204800 2.2177 1615212000 2.2222 1615219200 2.2229 1615226400 2.2229 1615233600 2.2280 1615240800 2.2303 1615248000 2.2303 1615255200 2.2262 1615262400 2.2263 1615269600 2.2205 1615276800 2.2251 1615284000 2.2248 1615291200 2.2249 1615298400 2.2245 1615305600 2.2239 1615312800 2.2238 1615320000 2.2273 1615327200 2.2273 1615334400 2.2234 1615341600 2.2213 1615348800 2.2215 1615356000 2.1909 1615363200 2.2235 1615370400 2.2220 1615377600 2.2260 1615384800 2.2258 1615392000 2.2264 1615399200 2.2290 1615406400 2.2320 1615413600 2.2326 1615420800 2.2327 1615428000 2.2339 1615435200 2.2310 1615442400 2.2317 1615449600 2.2327 1615456800 2.1993 1615464000 2.2360 1615471200 2.2294 1615478400 2.2374 1615485600 2.2306 1615492800 2.2417 1615500000 2.2410 1615507200 2.2404 1615514400 2.2411 1615521600 2.2381 1615528800 2.2335 1615536000 2.2390 1615543200 2.2370 1615550400 2.2291 1615557600 2.2366 1615564800 2.2318 1615572000 2.2340 1615579200 2.2320 1615586400 2.2307 1615593600 2.2299 1615600800 2.2284 1615608000 2.2242 1615615200 2.2233 1615622400 2.2228 1615629600 2.1809 1615636800 2.2121 1615644000 2.2163 1615651200 2.2174 1615658400 2.2195 1615665600 2.2244 1615672800 2.2219 1615680000 2.2216 1615687200 2.2214 1615694400 2.2179 1615701600 2.2113 1615708800 2.2185 1615716000 2.2189 1615723200 2.2183 1615730400 2.2164 1615737600 2.2160 1615744800 2.2152 1615752000 2.2183 1615759200 2.2173 1615766400 2.2136 1615773600 2.2133 1615780800 2.2151 1615788000 2.2191 1615795200 2.2187 1615802400 2.2189 1615809600 2.2178 1615816800 2.2166 1615824000 2.2175 1615831200 2.2096 1615838400 2.2130 1615845600 2.2106 1615852800 2.2103 1615860000 2.2100 1615867200 2.2128 1615874400 2.2037 1615881600 2.2119 1615888800 2.2103 1615896000 2.2122 1615903200 2.2129 1615910400 2.2127 1615917600 2.2117 1615924800 2.2098 1615932000 2.2089 1615939200 2.2097 1615946400 2.2078 1615953600 2.2101 1615960800 2.2049 1615968000 2.1814 1615975200 2.1707 1615982400 2.1819 1615989600 2.1799 1615996800 2.1802 1616004000 2.1800 1616011200 2.1748 1616018400 2.1693 1616025600 2.1792 1616032800 2.1763 1616040000 2.1437 1616047200 2.1748 1616054400 2.1767 1616061600 2.1433 1616068800 2.1623 1616076000 2.1680 1616083200 2.1668 1616090400 2.1665 1616097600 2.1720 1616104800 2.1700 1616112000 2.1711 1616119200 2.1707 1616126400 2.1704 1616133600 2.1708 1616140800 2.1695 1616148000 2.1357 1616155200 2.1350 1616162400 2.1656 1616169600 2.1659 1616176800 2.1644 1616184000 2.1823 1616191200 2.1840 1616198400 2.1841 1616205600 2.1839 1616212800 2.1837 1616220000 2.1835 1616227200 2.1689 1616234400 2.1959 1616241600 2.2015 1616248800 2.2020 1616256000 2.2040 1616263200 2.2055 1616270400 2.2030 1616277600 2.2017 1616284800 2.2011 1616292000 2.2007 1616299200 2.2013 1616306400 2.1945 1616313600 2.2020 1616320800 2.2000 1616328000 2.1935 1616335200 2.1911 1616342400 2.1953 1616349600 2.1782 1616356800 2.1840 1616364000 2.1940 1616371200 2.1976 1616378400 2.1923 1616385600 2.1936 1616392800 2.1978 1616400000 2.1979 1616407200 2.1982 1616414400 2.1979 1616421600 2.1980 1616428800 2.1887 1616436000 2.1885 1616443200 2.1649 1616450400 2.1632 1616457600 2.1966 1616464800 2.1984 1616472000 2.1981 1616479200 2.1829 1616486400 2.1917 1616493600 2.1558 1616500800 2.1914 1616508000 2.1912 1616515200 2.1912 1616522400 2.1943 1616529600 2.1933 1616536800 2.1859 1616544000 2.1869 1616551200 2.1845 1616558400 2.1844 1616565600 2.1828 1616572800 2.1458 1616580000 2.1491 1616587200 2.1849 1616594400 2.1840 1616601600 2.1862 1616608800 2.1824 1616616000 2.1979 1616623200 2.1970 1616630400 2.1975 1616637600 2.2053 1616644800 2.2050 1616652000 2.1990 1616659200 2.1994 1616666400 2.1983 1616673600 2.2055 1616680800 2.2045 1616688000 2.2056 1616695200 2.2071 1616702400 2.2085 1616709600 2.2082 1616716800 2.2089 1616724000 2.2087 1616731200 2.2081 1616738400 2.2026 1616745600 2.2022 1616752800 2.2044 1616760000 2.2074 1616767200 2.2059 1616774400 2.2061 1616781600 2.2074 1616788800 2.2080 1616796000 2.2092 1616803200 2.1758 1616810400 2.1753 1616817600 2.1755 1616824800 2.1400 1616832000 2.1757 1616839200 2.1747 1616846400 2.1754 1616853600 2.1721 1616860800 2.2048 1616868000 2.2047 1616875200 2.2053 1616882400 2.2056 1616889600 2.2067 1616896800 2.2063 1616904000 2.2064 1616911200 2.2062 1616918400 2.2068 1616925600 2.1703 1616932800 2.2068 1616940000 2.2060 1616947200 2.2082 1616954400 2.2074 1616961600 2.2068 1616968800 2.2071 1616976000 2.2076 1616983200 2.2072 1616990400 2.2084 1616997600 2.2080 1617004800 2.2079 1617012000 2.2032 1617019200 2.2040 1617026400 2.2024 1617033600 2.2020 1617040800 2.2019 1617048000 2.2023 1617055200 2.2011 1617062400 2.2012 1617069600 2.2015 1617076800 2.2024 1617084000 2.2013 1617091200 2.2028 1617098400 2.2032 1617105600 2.1986 1617112800 2.2005 1617120000 2.2020 1617127200 2.1997 1617134400 2.2003 1617141600 2.2003 1617148800 2.2004 1617156000 2.1994 1617163200 2.1996 1617170400 2.1976 1617177600 2.1990 1617184800 2.1836 1617192000 2.1845 1617199200 2.1845 1617206400 2.1852 1617213600 2.1839 1617220800 2.1850 1617228000 2.1842 1617242400 2.1815 1617249600 2.1795 1617235200 2.1839 1617256800 2.1810 1617264000 2.1443 1617271200 2.1288 1617278400 2.1262 1617285600 2.1889 1617292800 2.1892 1617300000 2.1901 1617307200 2.1891 1617314400 2.1888 1617321600 2.1874 1617328800 2.1872 1617336000 2.1876 1617343200 2.1823 1617350400 2.1874 1617357600 2.1872 1617364800 2.1506 1617372000 2.1862 1617379200 2.1863 1617386400 2.1854 1617393600 2.1858 1617400800 2.1805 1617408000 2.1819 1617415200 2.1806 1617422400 2.1870 1617429600 2.1867 1617436800 2.1762 1617444000 2.1246 1617451200 2.1247 1617458400 2.1241 1617465600 2.1196 1617472800 2.1248 1617480000 2.1250 1617487200 2.1278 1617494400 2.1280 1617501600 2.1279 1617508800 2.1282 1617516000 2.1863 1617523200 2.1868 1617530400 2.1863 1617537600 2.1869 1617544800 2.1235 1617552000 2.1870 1617559200 2.1818 1617566400 2.1819 1617573600 2.1841 1617580800 2.1846 1617588000 2.1842 1617595200 2.1846 1617602400 2.1853 1617609600 2.1839 1617616800 2.1874 1617624000 2.1877 1617631200 2.1874 1617638400 2.1887 1617645600 2.1868 1617652800 2.1877 1617660000 2.1876 1617667200 2.1877 1617674400 2.1881 1617681600 2.1882 1617688800 2.1842 1617696000 2.1838 1617703200 2.1832 1617710400 2.1827 1617717600 2.1828 1617724800 2.1825 1617732000 2.1759 1617739200 2.1768 1617746400 2.1762 1617753600 2.1760 1617760800 2.1760 1617768000 2.1807 1617775200 2.1908 1617782400 2.1896 1617789600 2.1268 1617796800 2.1879 1617804000 2.1879 1617811200 2.1868 1617818400 2.1856 1617825600 2.1861 1617832800 2.1260 1617840000 2.1294 1617847200 2.1104 1617854400 2.1693 1617861600 2.1671 1617868800 2.1110 1617876000 2.1698 1617883200 2.1695 1617890400 2.1700 1617897600 2.1704 1617904800 2.1108 1617912000 2.1088 1617919200 2.1089 1617926400 2.1088 1617933600 2.1673 1617940800 2.1674 1617948000 2.1095 1617955200 2.1065 1617962400 2.1668 1617969600 2.1663 1617976800 2.1665 1617984000 2.1681 1617991200 2.1653 1617998400 2.1737 1618005600 2.1727 1618012800 2.1747 1618020000 2.1736 1618027200 2.1737 1618034400 2.1730 1618041600 2.1707 1618048800 2.1702 1618056000 2.1702 1618063200 2.1705 1618070400 2.1707 1618077600 2.1678 1618084800 2.1674 1618092000 2.1718 1618099200 2.1717 1618106400 2.1718 1618113600 2.1720 1618120800 2.1168 1618128000 2.1159 1618135200 2.1748 1618142400 2.1670 1618149600 2.1671 1618156800 2.1675 1618164000 2.1668 1618171200 2.1713 1618178400 2.1722 1618185600 2.1731 1618192800 2.1721 1618200000 2.1725 1618207200 2.1715 1618214400 2.1711 1618221600 2.1730 1618228800 2.1730 1618236000 2.1735 1618243200 2.1760 1618250400 2.1766 1618257600 2.1731 1618264800 2.1740 1618272000 2.1742 1618279200 2.1739 1618286400 2.1742 1618293600 2.1741 1618300800 2.0851 1618308000 2.0855 1618315200 2.1161 1618322400 2.1749 1618329600 2.1760 1618336800 2.1760 1618344000 2.1735 1618351200 2.1738 1618358400 2.1744 1618365600 2.1750 1618372800 2.1751 1618380000 2.1199 1618387200 2.1695 1618394400 2.1684 1618401600 2.1685 1618408800 2.1675 1618416000 2.1690 1618423200 2.1145 1618430400 2.1116 1618437600 2.1098 1618444800 2.1105 1618452000 2.1099 1618459200 2.1092 1618466400 2.1130 1618473600 2.1712 1618480800 2.1375 1618488000 2.1709 1618495200 2.1114 1618502400 2.1113 1618509600 2.1108 1618516800 2.1109 1618524000 2.1104 1618531200 2.1113 1618538400 2.1687 1618545600 2.1688 1618552800 2.1687 1618560000 2.1109 1618567200 2.1119 1618574400 2.1112 1618581600 2.1696 1618588800 2.1104 1618596000 2.1675 1618603200 2.1640 1618610400 2.1644 1618617600 2.1630 1618624800 2.1635 1618632000 2.1634 1618639200 2.1670 1618646400 2.1665 1618653600 2.1662 1618660800 2.1622 1618668000 2.1665 1618675200 2.1659 1618682400 2.1658 1618689600 2.1660 1618696800 2.1082 1618704000 2.1078 1618711200 2.1110 1618718400 2.1689 1618725600 2.1698 1618732800 2.1610 1618740000 2.1608 1618747200 2.1033 1618754400 2.1029 1618761600 2.1025 1618768800 2.1022 1618776000 2.1640 1618783200 2.1638 1618790400 2.1630 1618797600 2.1644 1618804800 2.1646 1618812000 2.1060 1618819200 2.1049 1618826400 2.1627 1618833600 2.1637 1618840800 2.1621 1618848000 2.1623 1618855200 2.1627 1618862400 2.1632 1618869600 2.1628 1618876800 2.1112 1618884000 2.1615 1618891200 2.1557 1618898400 2.1101 1618905600 2.1681 1618912800 2.1673 1618920000 2.1659 1618927200 2.1083 1618934400 2.1098 1618941600 2.1691 1618948800 2.1676 1618956000 2.1662 1618963200 2.1661 1618970400 2.1654 1618984800 2.1670 1618992000 2.1660 1618999200 2.1685 1619006400 2.1688 1619013600 2.1684 1619020800 2.1693 1619028000 2.1132 1619035200 2.1135 1619042400 2.1129 1619049600 2.1118 1619056800 2.1115 1619064000 2.1119 1619071200 2.1079 1619078400 2.1108 1619085600 2.1110 1619092800 2.1110 1619100000 2.1102 1619107200 2.1103 1619114400 2.1091 1619121600 2.1044 1619128800 2.1038 1619136000 2.1040 1619143200 2.1042 1619150400 2.1583 1619157600 2.1017 1619164800 2.1586 1619172000 2.1586 1619179200 2.1590 1619186400 2.1543 1619193600 2.1562 1619200800 2.1620 1619208000 2.1585 1619215200 2.1598 1619222400 2.1572 1619229600 2.1589 1619236800 2.1588 1619244000 2.1597 1619251200 2.1602 1619258400 2.1604 1619265600 2.1593 1619272800 2.1553 1619280000 2.1540 1619287200 2.1546 1619294400 2.1469 1619301600 2.1471 1619308800 2.1541 1619316000 2.0961 1619323200 2.0963 1619330400 2.1539 1619337600 2.1554 1619344800 2.1549 1619352000 2.1545 1619359200 2.1545 1619366400 2.1541 1619373600 2.1326 1619380800 2.1321 1619388000 2.1333 1619395200 2.1335 1619402400 2.1332 1619409600 2.1333 1619416800 2.1548 1619424000 2.0973 1619431200 2.0976 1619438400 2.0972 1619445600 2.0972 1619452800 2.1546 1619460000 2.1542 1619467200 2.1547 1619474400 2.1538 1619481600 2.1188 1619488800 2.1181 1619496000 2.1504 1619503200 2.1498 1619510400 2.0925 1619517600 2.0968 1619524800 2.0947 1619532000 2.1507 1619539200 2.1542 1619546400 2.1322 1619553600 2.1255 1619560800 2.0680 1619568000 2.0691 1619575200 2.0680 1619582400 2.0686 1619589600 2.1294 1619596800 2.1249 1619604000 2.1285 1619611200 2.1275 1619618400 2.1280 1619625600 2.1294 1619632800 2.1276 1619640000 2.1234 1619647200 2.1239 1619654400 2.1268 1619661600 2.1285 1619668800 2.1279 1619676000 2.1291 1619683200 2.1267 1619690400 2.1284 1619697600 2.1282 1619704800 2.1277 1619712000 2.1279 1619719200 2.1273 1619726400 2.1292 1619733600 2.1310 1619740800 2.1288 1619748000 2.0715 1619755200 2.1286 1619762400 2.1295 1619769600 2.1291 1619776800 2.0744 1619784000 2.1328 1619791200 2.1237 1619798400 2.1235 1619805600 2.1219 1619812800 2.1223 1619820000 2.1219 1619834400 2.1208 1619827200 2.1215 1619841600 2.1224 1619848800 2.1222 1619856000 2.1222 1619863200 2.1155 1619870400 2.1209 1619877600 2.1220 1619884800 2.1214 1619892000 2.1172 1619899200 2.1217 1619906400 2.1203 1619913600 2.1189 1619920800 2.0621 1619928000 2.1189 1619935200 2.1199 1619942400 2.1218 1619949600 2.1217 1619956800 2.1221 1619964000 2.1216 1619971200 2.0920 1619978400 2.0921 1619985600 2.0910 1619992800 2.0902 1620000000 2.0921 1620007200 2.0918 1620014400 2.0358 1620021600 2.0348 1620028800 2.0365 1620036000 2.0929 1620043200 2.0928 1620050400 2.0866 1620057600 2.0864 1620064800 2.0854 1620072000 2.0181 1620079200 2.0213 1620086400 2.0212 1620093600 2.0208 1620100800 2.0207 1620108000 2.0194 1620115200 1.9869 1620122400 1.9871 1620129600 1.9874 1620136800 1.9869 1620144000 1.9870 1620151200 1.9851 1620158400 1.9855 1620165600 1.9858 1620172800 1.9853 1620180000 1.9852 1620187200 1.9879 1620194400 1.9891 1620201600 1.9875 1620208800 1.9887 1620216000 1.9886 1620223200 1.9888 1620230400 2.0203 1620237600 2.0215 1620244800 2.0230 1620252000 2.0227 1620259200 2.0221 1620266400 2.0220 1620273600 2.0224 1620280800 2.0242 1620288000 1.9643 1620295200 2.0219 1620302400 2.0217 1620309600 2.0235 1620316800 2.0233 1620324000 2.0230 1620331200 2.0240 1620338400 2.0219 1620345600 2.0220 1620352800 1.9641 1620360000 1.9635 1620367200 1.9628 1620374400 2.0212 1620381600 2.0208 1620388800 2.0201 1620396000 2.0173 1620403200 1.9607 1620410400 1.9597 1620417600 2.0170 1620424800 2.0172 1620432000 1.9604 1620439200 1.9609 1620446400 1.9608 1620453600 1.9609 1620460800 2.0179 1620468000 2.0166 1620475200 1.9605 1620482400 1.9616 1620489600 1.9601 1620496800 1.9601 1620504000 1.9603 1620511200 1.9599 1620518400 1.9616 1620525600 1.9596 1620532800 1.9611 1620540000 1.9599 1620547200 2.0152 1620554400 2.0171 1620561600 2.0164 1620568800 2.0154 1620576000 2.0171 1620583200 2.0163 1620590400 2.0175 1620597600 2.0172 1620604800 2.0179 1620612000 2.0184 1620619200 2.0205 1620626400 2.0204 1620633600 1.9874 1620640800 2.0178 1620648000 2.0180 1620655200 2.0173 1620662400 2.0186 1620669600 2.0184 1620676800 2.0190 1620684000 2.0200 1620691200 2.0201 1620698400 2.0183 1620705600 2.0178 1620712800 2.0166 1620720000 2.0173 1620727200 2.0322 1620734400 2.0325 1620741600 2.0345 1620748800 2.0149 1620756000 2.0137 1620763200 2.0075 1620770400 2.0077 1620777600 2.0096 1620784800 2.0083 1620792000 2.0084 1620799200 2.0054 1620806400 1.9462 1620813600 2.0068 1620820800 2.0056 1620828000 2.0078 1620835200 1.9505 1620842400 1.9536 1620849600 2.0108 1620856800 2.0098 1620864000 2.0093 1620871200 2.0081 1620878400 2.0069 1620885600 2.0056 1620892800 2.0098 1620900000 1.9523 1620907200 2.0092 1620914400 2.0086 1620921600 2.0106 1620928800 2.0094 1620936000 2.0105 1620943200 2.0116 1620950400 2.0119 1620957600 2.0114 1620964800 2.0105 1620972000 2.0106 1620979200 2.0109 1620986400 2.0099 1620993600 2.0100 1621000800 2.0105 1621008000 2.0095 1621015200 2.0086 1621022400 2.0150 1621029600 2.0165 1621036800 2.0166 1621044000 2.0148 1621051200 2.0151 1621058400 2.0131 1621065600 2.0091 1621072800 2.0083 1621080000 2.0095 1621087200 1.9529 1621094400 1.9517 1621101600 1.9514 1621108800 1.9522 1621116000 2.0085 1621123200 1.9480 1621130400 1.9465 1621137600 2.0088 1621144800 2.0085 1621152000 1.9545 1621159200 2.0075 1621166400 1.9965 1621173600 1.9956 1621180800 1.9058 1621188000 1.9087 1621195200 1.9047 1621202400 1.9082 1621209600 1.9094 1621216800 1.9656 1621224000 1.9649 1621231200 1.9673 1621238400 1.9676 1621245600 1.9711 1621252800 1.9725 1621260000 1.9117 1621267200 1.9714 1621274400 1.9757 1621281600 1.9766 1621288800 1.9714 1621296000 1.9746 1621303200 1.9740 1621310400 1.9765 1621317600 1.9750 1621324800 1.9765 1621332000 1.9781 1621339200 1.9769 1621346400 1.9742 1621353600 1.9733 1621360800 1.9723 1621368000 1.9735 1621375200 1.9730 1621382400 1.9735 1621389600 1.9729 1621396800 1.9720 1621404000 1.9745 1621411200 1.9180 1621418400 1.9782 1621425600 1.9778 1621432800 1.9717 1621440000 1.9715 1621447200 1.9731 1621454400 1.9709 1621461600 1.9721 1621468800 1.9692 1621476000 1.9684 1621483200 1.9704 1621490400 1.9683 1621497600 1.9157 1621504800 1.9126 1621512000 1.9189 1621519200 1.9193 1621526400 1.9219 1621533600 1.9218 1621540800 1.9165 1621548000 1.9162 1621555200 1.9219 1621562400 1.9218 1621569600 1.9223 1621576800 1.9197 1621584000 1.8596 1621591200 1.9182 1621598400 1.9019 1621605600 1.9066 1621612800 1.9120 1621620000 1.9128 1621627200 1.9146 1621634400 1.9137 1621641600 1.9140 1621648800 1.9144 1621656000 1.9153 1621663200 1.9157 1621670400 1.9164 1621677600 1.8567 1621684800 1.9186 1621692000 1.8578 1621699200 1.8653 1621706400 1.8638 1621713600 1.8585 1621720800 1.8566 1621728000 1.8571 1621735200 1.8591 1621742400 1.8595 1621749600 1.8597 1621756800 1.8583 1621764000 1.8576 1621771200 1.8589 1621778400 1.8593 1621785600 1.9194 1621792800 1.9189 1621800000 1.9195 1621807200 1.9172 1621814400 1.9176 1621821600 1.9174 1621828800 1.9181 1621836000 1.9160 1621843200 1.9156 1621850400 1.9172 1621857600 1.9172 1621864800 1.9166 1621872000 1.9156 1621879200 1.9150 1621886400 1.9160 1621893600 1.9157 1621900800 1.9144 1621908000 1.9141 1621915200 1.9131 1621922400 1.9146 1621929600 1.8482 1621936800 1.9056 1621944000 1.9101 1621951200 1.9123 1621958400 1.9124 1621965600 1.9121 1621972800 1.9119 1621980000 1.9139 1621987200 1.9138 1621994400 1.9107 1622001600 1.9111 1622008800 1.9044 1622016000 1.9110 1622023200 1.9096 1622030400 1.8490 1622037600 1.9104 1622044800 1.9059 1622052000 1.9064 1622059200 1.9040 1622066400 1.9041 1622073600 1.9044 1622080800 1.9043 1622088000 1.9067 1622095200 1.9056 1622102400 1.9047 1622109600 1.9052 1622116800 1.9032 1622124000 1.9064 1622131200 1.9066 1622138400 1.9067 1622145600 1.9068 1622152800 1.9061 1622160000 1.9057 1622167200 1.9056 1622174400 1.9063 1622181600 1.9047 1622188800 1.9055 1622196000 1.8450 1622203200 1.9058 1622210400 1.9065 1622217600 1.9045 1622224800 1.9043 1622232000 1.9043 1622239200 1.9045 1622246400 1.9046 1622253600 1.9036 1622260800 1.9039 1622268000 1.9066 1622275200 1.9069 1622282400 1.9063 1622289600 1.9069 1622296800 1.9061 1622304000 1.9056 1622311200 1.9055 1622318400 1.9035 1622325600 1.9071 1622332800 1.9094 1622340000 1.9094 1622347200 1.9096 1622354400 1.9102 1622361600 1.9103 1622368800 1.9102 1622376000 1.9040 1622383200 1.9012 1622390400 1.9068 1622397600 1.9053 1622404800 1.9053 1622412000 1.9052 1622419200 1.9053 1622426400 1.9037 1622433600 1.9057 1622440800 1.9026 1622448000 1.9026 1622455200 1.9018 1622462400 1.9029 1622469600 1.9062 1622476800 1.9054 1622484000 1.8983 1622491200 1.9021 1622498400 1.9050 1622512800 1.9052 1622505600 1.9059 1622520000 1.9064 1622527200 1.9060 1622534400 1.9049 1622541600 1.9053 1622548800 1.8988 1622556000 1.8968 1622563200 1.8997 1622570400 1.9033 1622577600 1.9030 1622584800 1.9045 1622592000 1.9036 1622599200 1.9084 1622606400 1.9108 1622613600 1.9122 1622620800 1.9082 1622628000 1.9096 1622635200 1.8479 1622642400 1.8451 1622649600 1.9093 1622656800 1.9096 1622664000 1.9093 1622671200 1.9095 1622678400 1.8935 1622685600 1.9072 1622692800 1.9074 1622700000 1.9077 1622707200 1.9079 1622714400 1.9074 1622721600 1.9075 1622728800 1.9034 1622736000 1.9042 1622743200 1.9012 1622750400 1.9019 1622757600 1.8952 1622764800 1.8950 1622772000 1.8940 1622779200 1.8947 1622786400 1.8945 1622793600 1.8995 1622800800 1.8412 1622808000 1.8414 1622815200 1.8310 1622822400 1.8352 1622829600 1.8377 1622836800 1.8370 1622844000 1.8431 1622851200 1.8498 1622858400 1.8489 1622865600 1.8480 1622872800 1.8499 1622880000 1.8493 1622887200 1.8484 1622894400 1.8485 1622901600 1.8487 1622908800 1.8484 1622916000 1.8479 1622923200 1.8485 1622930400 1.8399 1622937600 1.8394 1622944800 1.8394 1622952000 1.8404 1622959200 1.8993 1622966400 1.9065 1622973600 1.8962 1622980800 1.8992 1622988000 1.8980 1622995200 1.8987 1623002400 1.9013 1623009600 1.8987 1623016800 1.8986 1623024000 1.8987 1623031200 1.8984 1623038400 1.9000 1623045600 1.8982 1623052800 1.8990 1623060000 1.8973 1623067200 1.9002 1623074400 1.9004 1623081600 1.8983 1623088800 1.9012 1623096000 1.9015 1623103200 1.8999 1623110400 1.8987 1623117600 1.8989 1623124800 1.9005 1623132000 1.8409 1623139200 1.9029 1623146400 1.9030 1623153600 1.9028 1623160800 1.9002 1623168000 1.9005 1623175200 1.9094 1623182400 1.9083 1623189600 1.9094 1623196800 1.9112 1623204000 1.9087 1623211200 1.9122 1623218400 1.9113 1623225600 1.9112 1623232800 1.9109 1623240000 1.9092 1623247200 1.9116 1623254400 1.9077 1623261600 1.9124 1623268800 1.9290 1623276000 1.9295 1623283200 1.9266 1623290400 1.9289 1623297600 1.9288 1623304800 1.9239 1623312000 1.9159 1623319200 1.9117 1623326400 1.9109 1623333600 1.9257 1623340800 1.9256 1623348000 1.9236 1623355200 1.9176 1623362400 1.9199 1623369600 1.9227 1623376800 1.9192 1623384000 1.9084 1623391200 1.9087 1623398400 1.9043 1623405600 1.9072 1623412800 1.9261 1623420000 1.9487 1623427200 1.8903 1623434400 1.8942 1623441600 1.8917 1623448800 1.8870 1623456000 1.9465 1623463200 1.8888 1623470400 1.8874 1623477600 1.8972 1623484800 1.9463 1623492000 1.8868 1623499200 1.8882 1623506400 1.9521 1623513600 1.9466 1623520800 1.9528 1623528000 1.9471 1623535200 1.9474 1623542400 1.9449 1623549600 1.9432 1623556800 1.9559 1623564000 1.9522 1623571200 1.9471 1623578400 1.9557 1623585600 1.9456 1623592800 1.9522 1623600000 1.8987 1623607200 1.8977 1623614400 1.8949 1623621600 1.8980 1623628800 1.9545 1623636000 1.9560 1623643200 1.9629 1623650400 1.9582 1623657600 1.9517 1623664800 1.8988 1623672000 2.0376 1623679200 1.8866 1623686400 1.9006 1623693600 1.8927 1623700800 1.8891 1623708000 1.8901 1623715200 1.8902 1623722400 1.9025 1623729600 1.8977 1623736800 1.8923 1623744000 1.9090 1623751200 1.8979 1623758400 1.8982 1623765600 1.8957 1623772800 1.8941 1623780000 1.9017 1623787200 1.8963 1623794400 1.8946 1623801600 1.9056 1623808800 1.9006 1623816000 1.8931 1623823200 1.8938 1623830400 1.8912 1623837600 1.8906 1623844800 1.8820 1623852000 1.8958 1623859200 1.8971 1623866400 1.8833 1623873600 1.9223 1623880800 1.9067 1623888000 1.8899 1623895200 1.8874 1623902400 1.8977 1623909600 1.8927 1623916800 1.9040 1623924000 1.8992 1623931200 1.8912 1623938400 1.9077 1623945600 1.8698 1623952800 1.8731 1623960000 1.8810 1623967200 1.8813 1623974400 1.8861 1623981600 1.8677 1623988800 1.8851 1623996000 1.8852 1624003200 1.8717 1624010400 1.8789 1624017600 1.8713 1624024800 1.8495 1624032000 1.8516 1624039200 1.8228 1624046400 1.8082 1624053600 1.8161 1624060800 1.8212 1624068000 1.8105 1624075200 1.8120 1624082400 1.8656 1624089600 1.9199 1624096800 1.8060 1624104000 1.8139 1624111200 1.7973 1624118400 1.8103 1624125600 1.8171 1624132800 1.8181 1624140000 1.8323 1624147200 1.8115 1624154400 1.8059 1624161600 1.8151 1624168800 1.8128 1624176000 1.8099 1624183200 1.8105 1624190400 1.8143 1624197600 1.8100 1624204800 1.8129 1624212000 1.8223 1624219200 1.8079 1624226400 1.8033 1624233600 1.8077 1624240800 1.8095 1624248000 1.8133 1624255200 1.8106 1624262400 1.8075 1624269600 1.8025 1624276800 1.8234 1624284000 1.8179 1624291200 1.8049 1624298400 1.8024 1624305600 1.8005 1624312800 1.8036 1624320000 1.8005 1624327200 1.8058 1624334400 1.7950 1624341600 1.8044 1624348800 1.8037 1624356000 1.8240 1624363200 1.8227 1624370400 1.8313 1624377600 1.8189 1624384800 1.8224 1624392000 1.8210 1624399200 1.8226 1624406400 1.8162 1624413600 1.8225 1624420800 1.8233 1624428000 1.8272 1624435200 1.8331 1624442400 1.8222 1624449600 1.8275 1624456800 1.8299 1624464000 1.7832 1624471200 1.7978 1624478400 1.8063 1624485600 1.7836 1624492800 1.7786 1624500000 1.7718 1624507200 1.7756 1624514400 1.7812 1624521600 1.7857 1624528800 1.7775 1624536000 1.7844 1624543200 1.7845 1624550400 1.7690 1624557600 1.7770 1624564800 1.7798 1624572000 1.7765 1624579200 1.7756 1624586400 1.7761 1624593600 1.7788 1624600800 1.7775 1624608000 1.7794 1624615200 1.7775 1624622400 1.7907 1624629600 1.7880 1624636800 1.7792 1624644000 1.7868 1624651200 1.7829 1624658400 1.7886 1624665600 1.7872 1624672800 1.7909 1624680000 1.7869 1624687200 1.7936 1624694400 1.7855 1624701600 1.7908 1624708800 1.7844 1624716000 1.7903 1624723200 1.8387 1624730400 1.7902 1624737600 1.7834 1624744800 1.7861 1624752000 1.7832 1624759200 1.8042 1624766400 1.7878 1624773600 1.7973 1624780800 1.8005 1624788000 1.7954 1624795200 1.7856 1624802400 1.7885 1624809600 1.7870 1624816800 1.7985 1624824000 1.7894 1624831200 1.7897 1624838400 1.7907 1624845600 1.7867 1624852800 1.7926 1624860000 1.7858 1624867200 1.7953 1624874400 1.7867 1624881600 1.7874 1624888800 1.7887 1624896000 1.7890 1624903200 1.7874 1624910400 1.7813 1624917600 1.7919 1624924800 1.7939 1624932000 1.7926 1624939200 1.7911 1624946400 1.7930 1624953600 1.7877 1624960800 1.7863 1624968000 1.7865 1624975200 1.9569 1624982400 1.7880 1624989600 1.7896 1624996800 1.7901 1625004000 1.7888 1625011200 1.7830 1625018400 1.7874 1625025600 1.7894 1625032800 1.7959 1625040000 1.7834 1625047200 1.8184 1625054400 1.8234 1625061600 1.8812 1625068800 1.8863 1625076000 1.8773 1625083200 1.8864 1625090400 1.8787 1625104800 1.8895 1625112000 1.8846 1625097600 1.8885 1625119200 1.8782 1625126400 1.8829 1625133600 1.8889 1625140800 1.8843 1625148000 1.8732 1625155200 1.8825 1625162400 1.8799 1625169600 1.8885 1625176800 1.8789 1625184000 1.8790 1625191200 1.8173 1625198400 1.8194 1625205600 1.8140 1625212800 1.8115 1625220000 1.8160 1625227200 1.8172 1625234400 1.8184 1625241600 1.8271 1625248800 1.8355 1625256000 1.8316 1625263200 1.8238 1625270400 1.8220 1625277600 1.8207 1625284800 1.8579 1625292000 1.8268 1625299200 1.8219 1625306400 1.8310 1625313600 1.8320 1625320800 1.8325 1625328000 1.8286 1625335200 1.8342 1625342400 1.8365 1625349600 1.8360 1625356800 1.8355 1625364000 1.8413 1625371200 1.8398 1625378400 1.8400 1625385600 1.8409 1625392800 1.8506 1625400000 1.8380 1625407200 1.8409 1625414400 1.8325 1625421600 1.8158 1625428800 1.8090 1625436000 1.8056 1625443200 1.8089 1625450400 1.8097 1625457600 1.8097 1625464800 1.8086 1625472000 1.8092 1625479200 1.8090 1625486400 1.8124 1625493600 1.8122 1625500800 1.8149 1625508000 1.8141 1625515200 1.8085 1625522400 1.8123 1625529600 1.8073 1625536800 1.8131 1625544000 1.8177 1625551200 1.8246 1625558400 1.8181 1625565600 1.8214 1625688000 1.8080 1625695200 1.7883 1625702400 1.7881 1625709600 1.8129 1625716800 1.8208 1625724000 1.7826 1625731200 1.7781 1625738400 1.7923 1625745600 1.7929 1625752800 1.7606 1625760000 1.7529 1625767200 1.7865 1625774400 1.7877 1625781600 1.7571 1625788800 1.7601 1625796000 1.7959 1625803200 1.8027 1625810400 1.7678 1625817600 1.7673 1625824800 1.7919 1625832000 1.7903 1625839200 1.7662 1625846400 1.7687 1625853600 1.7942 1625860800 1.7903 1625868000 1.7622 1625875200 1.7649 1625882400 1.8103 1625889600 1.8059 1625896800 1.7646 1625904000 1.7642 1625911200 1.7904 1625918400 1.7880 1625925600 1.7637 1625932800 1.7706 1625940000 1.8093 1625947200 1.8130 1625954400 1.7733 1625961600 1.7736 1625968800 1.8169 1625976000 1.8046 1625983200 1.7732 1625990400 1.7824 1625997600 1.7970 1626004800 1.7974 1626012000 1.7841 1626019200 1.7708 1626026400 1.8153 1626033600 1.8142 1626040800 1.7663 1626048000 1.7687 1626055200 1.8148 1626062400 1.8047 1626069600 1.7712 1626076800 1.7690 1626084000 1.7933 1626091200 1.7916 1626098400 1.7681 1626105600 1.7674 1626112800 1.7763 1626120000 1.7773 1626127200 1.7680 1626134400 1.7728 1626141600 1.7727 1626148800 1.7660 1626156000 1.7670 1626163200 1.7649 1626170400 1.7676 1626177600 1.7664 1626184800 1.7621 1626192000 1.7756 1626199200 1.7679 1626206400 1.7807 1626213600 1.7722 1626220800 1.7724 1626228000 1.7741 1626235200 1.7727 1626242400 1.7712 1626249600 1.7754 1626256800 1.7777 1626264000 1.8110 1626271200 1.7864 1626278400 1.7794 1626285600 1.7781 1626292800 1.7822 1626300000 1.7762 1626307200 1.7851 1626314400 1.7755 1626321600 1.7806 1626328800 1.7723 1626336000 1.7696 1626343200 1.7711 1626350400 1.7745 1626357600 1.8165 1626364800 1.8185 1626372000 1.8160 1626379200 1.8143 1626386400 1.8152 1626393600 1.8175 1626400800 1.8166 1626408000 1.8171 1626415200 1.8183 1626422400 1.8206 1626429600 1.8258 1626436800 1.8148 1626444000 1.8269 1626451200 1.8212 1626458400 1.8209 1626465600 1.8223 1626472800 1.8242 1626480000 1.8209 1626487200 1.8217 1626494400 1.8219 1626501600 1.8214 1626508800 1.8288 1626516000 1.8237 1626523200 1.8253 1626530400 1.8253 1626537600 1.8256 1626544800 1.8247 1626552000 1.8246 1626559200 1.8236 1626566400 1.8246 1626573600 1.8257 1626580800 1.8249 1626588000 1.8247 1626595200 1.8253 1626602400 1.8515 1626609600 1.8251 1626616800 1.8247 1626624000 1.8249 1626631200 1.8247 1626638400 1.8315 1626645600 1.8258 1626652800 1.8260 1626660000 1.8249 1626667200 1.8253 1626674400 1.8318 1626681600 1.8266 1626688800 1.7803 1626696000 1.7801 1626703200 1.7860 1626710400 1.7797 1626717600 1.7972 1626724800 1.7798 1626732000 1.7794 1626739200 1.7801 1626746400 1.7792 1626753600 1.7795 1626760800 1.7855 1626768000 1.7787 1626775200 1.7769 1626782400 1.7806 1626789600 1.7780 1626796800 1.7724 1626804000 1.7791 1626811200 1.7710 1626818400 1.7694 1626825600 1.7789 1626832800 1.7708 1626840000 1.7724 1626847200 1.7903 1626854400 1.7727 1626861600 1.7698 1626868800 1.7819 1626876000 1.7728 1626883200 1.7810 1626890400 1.7739 1626897600 1.7748 1626904800 1.7712 1626912000 1.7697 1626919200 1.7689 1626926400 1.7698 1626933600 1.7714 1626940800 1.7729 1626948000 1.7930 1626955200 1.7702 1626962400 1.7751 1626969600 1.7741 1626976800 1.7811 1626984000 1.7752 1626991200 1.7861 1626998400 1.7854 1627005600 1.7756 1627012800 1.7734 1627020000 1.7726 1627027200 1.7876 1627034400 1.7754 1627041600 1.7900 1627048800 1.7742 1627056000 1.7746 1627063200 1.7744 1627070400 1.7741 1627077600 1.7800 1627084800 1.7773 1627092000 1.7750 1627099200 1.7746 1627106400 1.7742 1627113600 1.7739 1627120800 1.7780 1627128000 1.7899 1627135200 1.7849 1627142400 1.7725 1627149600 1.7779 1627156800 1.7798 1627164000 1.7779 1627171200 1.7793 1627178400 1.7787 1627185600 1.7845 1627192800 1.7741 1627200000 1.7732 1627207200 1.7730 1627214400 1.7734 1627221600 1.7742 1627228800 1.7801 1627236000 1.7747 1627243200 1.7785 1627250400 1.7761 1627257600 1.7774 1627264800 1.7764 1627272000 1.7781 1627279200 1.7761 1627286400 1.7860 1627293600 1.7780 1627300800 1.7900 1627308000 1.7792 1627315200 1.7762 1627322400 1.7760 1627329600 1.7778 1627336800 1.7773 1627344000 1.7650 1627351200 1.7638 1627358400 1.7702 1627365600 1.7772 1627372800 1.7786 1627380000 1.7889 1627387200 1.7888 1627394400 1.7823 1627401600 1.7829 1627408800 1.7838 1627416000 1.7838 1627423200 1.8007 1627430400 1.7834 1627437600 1.7766 1627444800 1.7762 1627452000 1.7859 1627459200 1.7755 1627466400 1.7803 1627473600 1.7742 1627480800 1.7734 1627488000 1.7733 1627495200 1.7779 1627502400 1.7707 1627509600 1.7705 1627516800 1.7704 1627524000 1.7756 1627531200 1.7711 1627538400 1.7658 1627545600 1.8121 1627552800 1.7714 1627560000 1.8159 1627567200 1.8150 1627574400 1.8147 1627581600 1.8133 1627588800 1.8155 1627596000 1.8132 1627603200 1.8131 1627610400 1.8134 1627617600 1.8121 1627624800 1.8460 1627632000 1.8330 1627639200 1.8373 1627646400 1.8332 1627653600 1.8342 1627660800 1.8296 1627668000 1.8278 1627675200 1.8234 1627682400 1.8195 1627689600 1.8198 1627696800 1.8178 1627704000 1.8338 1627711200 1.8415 1627718400 1.8305 1627725600 1.8231 1627732800 1.8168 1627740000 1.8222 1627747200 1.8141 1627754400 1.8142 1627761600 1.8142 1627768800 1.8132 1627783200 1.8182 1627790400 1.8162 1627797600 1.8177 1627804800 1.8114 1627812000 1.8090 1627819200 1.8095 1627826400 1.8136 1627833600 1.8116 1627840800 1.8114 1627848000 1.8126 1627855200 1.8130 1627862400 1.8102 1627869600 1.8100 1627876800 1.8103 1627884000 1.8110 1627891200 1.8103 1627898400 1.8098 1627905600 1.8147 1627912800 1.8079 1627920000 1.8181 1627927200 1.8069 1627934400 1.8085 1627941600 1.8094 1627948800 1.8058 1627956000 1.8054 1627963200 1.8048 1627970400 1.8063 1627977600 1.8142 1627984800 1.8138 1627992000 1.8314 1627999200 1.8186 1628006400 1.8214 1628013600 1.8258 1628020800 1.8192 1628028000 1.8174 1628035200 1.8179 1628042400 1.8174 1628049600 1.8184 1628056800 1.8279 1628064000 1.8179 1628071200 1.8175 1628078400 1.8179 1628085600 1.8177 1628092800 1.8481 1628100000 1.8520 1628107200 1.8440 1628114400 1.8401 1628121600 1.8401 1628128800 1.8476 1628136000 1.8499 1628143200 1.8371 1628150400 1.8385 1628157600 1.8357 1628164800 1.8363 1628172000 1.8383 1628179200 1.8450 1628186400 1.8354 1628193600 1.8336 1628200800 1.8339 1628208000 1.8420 1628215200 1.8341 1628222400 1.8483 1628229600 1.8318 1628236800 1.8322 1628244000 1.8347 1628251200 1.8278 1628258400 1.8365 1628265600 1.8296 1628272800 1.8312 1628280000 1.8349 1628287200 1.8318 1628294400 1.8345 1628301600 1.8315 1628308800 1.8304 1628316000 1.8317 1628323200 1.8305 1628330400 1.8315 1628337600 1.8297 1628344800 1.8331 1628352000 1.8303 1628359200 1.8302 1628366400 1.8294 1628373600 1.8282 1628380800 1.8277 1628388000 1.8296 1628395200 1.8290 1628402400 1.8287 1628409600 1.8338 1628416800 1.8239 1628424000 1.8247 1628431200 1.8353 1628438400 1.8251 1628445600 1.8304 1628452800 1.8280 1628460000 1.8281 1628467200 1.8281 1628474400 1.8257 1628481600 1.8262 1628488800 1.8402 1628496000 1.8385 1628503200 1.8291 1628510400 1.7742 1628517600 1.7882 1628524800 1.7752 1628532000 1.7769 1628539200 1.7725 1628546400 1.7730 1628553600 1.7730 1628560800 1.7718 1628568000 1.7732 1628575200 1.7729 1628582400 1.7847 1628589600 1.7730 1628596800 1.7841 1628604000 1.7726 1628611200 1.7802 1628618400 1.7734 1628625600 1.7715 1628632800 1.7694 1628640000 1.7706 1628647200 1.7693 1628654400 1.7695 1628661600 1.7704 1628668800 1.7694 1628676000 1.7806 1628683200 1.7698 1628690400 1.7716 1628697600 1.7639 1628704800 1.7658 1628712000 1.7612 1628719200 1.7563 1628726400 1.7599 1628733600 1.7618 1628740800 1.7699 1628748000 1.7597 1628755200 1.7594 1628762400 1.7586 1628769600 1.7586 1628776800 1.7543 1628784000 1.7541 1628791200 1.7601 1628798400 1.7532 1628805600 1.7555 1628812800 1.7570 1628820000 1.7557 1628827200 1.7586 1628834400 1.7587 1628841600 1.7582 1628848800 1.7586 1628856000 1.7588 1628863200 1.7590 1628870400 1.7586 1628877600 1.7691 1628884800 1.7583 1628892000 1.7572 1628899200 1.7693 1628906400 1.7723 1628913600 1.7712 1628920800 1.7684 1628928000 1.7719 1628935200 1.7629 1628942400 1.7634 1628949600 1.7633 1628956800 1.7590 1628964000 1.7580 1628971200 1.7588 1628978400 1.7591 1628985600 1.7556 1628992800 1.7561 1629007200 1.7321 1629014400 1.7335 1629028800 1.7349 1629036000 1.7340 1629043200 1.7342 1629050400 1.7448 1629057600 1.7370 1629064800 1.7506 1629072000 1.7330 1629079200 1.7336 1629086400 1.7426 1629093600 1.7342 1629100800 1.7351 1629108000 1.7459 1629115200 1.7357 1629122400 1.7448 1629129600 1.7268 1629136800 1.7259 1629144000 1.7328 1629151200 1.7256 1629158400 1.7265 1629165600 1.7337 1629172800 1.7388 1629208800 1.7324 1629216000 1.7323 1629223200 1.7320 1629230400 1.7319 1629237600 1.7360 1629244800 1.7357 1629252000 1.7367 1629259200 1.7373 1629266400 1.7381 1629273600 1.7386 1629280800 1.7374 1629288000 1.7523 1629295200 1.7381 1629302400 1.7401 1629309600 1.7422 1629316800 1.7454 1629324000 1.7462 1629331200 1.7461 1629338400 1.7706 1629345600 1.7514 1629352800 1.7484 1629360000 1.7596 1629374400 1.7219 1629381600 1.7141 1629388800 1.7129 1629396000 1.7490 1629403200 1.7525 1629410400 1.7511 1629417600 1.7564 1629424800 1.7527 1629432000 1.7515 1629439200 1.7520 1629446400 1.7513 1629453600 1.7608 1629460800 1.7619 1629468000 1.7605 1629540000 1.7676 1629576000 1.7585 1629583200 1.7627 1629590400 1.7589 1629597600 1.7594 1629820800 1.7562 1629828000 1.7583 1629835200 1.7579 1629842400 2.5850 1629849600 1.7531 1629856800 1.7493 1629864000 1.7512 1629871200 1.7567 1629878400 1.7572 1629885600 1.7562 1629892800 1.7633 1629900000 1.7854 1629907200 1.7855 1629914400 1.7557 1629921600 1.7642 1629928800 1.7667 1629936000 1.7637 1629943200 1.7708 1629950400 1.7646 1629957600 1.7682 1629964800 1.7638 1629972000 1.7682 1629979200 1.7568 1629986400 1.7563 1629993600 1.7558 1630000800 1.7702 1630008000 1.7698 1630015200 1.7827 1630022400 1.7557 1630029600 1.7682 1630036800 1.7549 1630044000 1.7520 1630051200 1.7544 1630058400 1.7526 1630065600 1.7632 1630072800 1.7511 1630080000 1.7520 1630087200 1.7629 1630094400 1.7566 1630101600 1.7570 1630108800 1.7622 1630116000 1.7519 1630123200 1.7516 1630130400 1.7490 1630137600 1.7493 1630144800 1.7489 1630152000 1.7495 1630159200 1.7488 1630166400 1.7515 1630173600 1.7505 1630180800 1.7506 1630188000 1.7502 1630195200 1.7491 1630202400 1.7507 1630209600 1.7510 1630216800 1.7518 1630224000 1.7527 1630231200 1.7586 1630238400 1.7512 1630245600 1.7511 1630252800 1.7512 1630260000 1.7507 1630267200 1.7511 1630274400 1.7503 1630281600 1.7506 1630288800 1.7488 1630296000 1.7370 1630303200 1.7378 1630310400 1.7364 1630317600 1.7354 1630324800 1.7361 1630332000 1.7362 1630339200 1.7302 1630346400 1.7335 1630353600 1.7438 1630360800 1.7338 1630368000 1.7453 1630375200 1.7317 1630382400 1.7360 1630389600 1.7465 1630396800 1.7446 1630404000 1.7290 1630411200 1.7291 1630418400 1.7398 1630425600 1.7411 1630432800 1.7317 1630440000 1.7317 1630447200 1.7310 1630461600 1.7526 1630468800 1.7412 1630476000 1.7419 1630483200 1.7475 1630490400 1.7372 1630497600 1.7371 1630504800 1.7309 1630512000 1.7561 1630519200 1.7661 1630526400 1.7561 1630533600 1.7558 1630540800 1.7563 1630548000 1.7670 1630555200 1.7547 1630562400 1.7678 1630569600 1.7635 1630576800 1.7311 1630584000 1.7485 1630591200 1.7345 1630598400 1.7371 1630605600 1.7415 1630612800 1.7553 1630620000 1.7563 1630627200 1.7538 1630634400 1.7481 1630641600 1.7407 1630648800 1.7523 1630656000 1.7463 1630663200 1.7462 1630670400 1.7485 1630677600 1.7552 1630684800 1.7516 1630692000 1.7452 1630699200 1.7363 1630706400 1.7486 1630713600 1.7461 1630720800 1.7527 1630728000 1.7439 1630735200 1.7443 1630742400 1.7453 1630749600 1.7450 1630756800 1.7467 1630764000 1.7474 1630771200 1.7485 1630778400 1.7468 1630785600 1.7490 1630792800 1.7499 1630800000 1.7480 1630807200 1.7468 1630814400 1.7570 1630821600 1.7532 1630828800 1.7478 1630836000 1.7466 1630843200 1.7473 1630850400 1.7570 1630857600 1.7467 1630864800 1.7419 1630872000 1.7453 1630879200 1.7537 1630886400 1.7455 1630893600 1.7458 1630900800 1.7452 1630908000 1.7448 1630915200 1.7455 1630922400 1.7361 1630929600 1.7548 1630936800 1.7342 1630944000 1.7450 1630951200 1.7494 1630958400 1.7448 1630965600 1.7434 1630972800 1.7445 1630980000 1.7441 1630987200 1.7506 1630994400 1.7471 1631001600 1.7379 1631008800 1.7562 1631016000 1.7507 1631023200 1.7476 1631030400 1.7481 1631037600 1.7579 1631044800 1.7488 1631052000 1.7569 1631059140 1.7432 1631066400 1.7546 1631073600 1.7526 1631080800 1.7543 1631088000 1.7515 1631095200 1.7620 1631102400 1.7514 1631109600 1.7623 1631116800 1.7589 1631124000 1.7599 1631131200 1.7565 1631138400 1.7595 1631145600 1.7579 1631152800 1.7604 1631160000 1.7538 1631167200 1.7598 1631174400 1.7651 1631181600 1.7498 1631188800 1.7529 1631196000 1.7595 1631203200 1.7569 1631210400 1.7511 1631217600 1.7540 1631224800 1.7409 1631232000 1.7435 1631239200 1.7512 1631246400 1.7507 1631253600 1.7504 1631260800 1.7449 1631268000 1.7475 1631275200 1.7507 1631282400 1.7499 1631289600 1.7471 1631296800 1.7492 1631304000 1.7533 1631311200 1.7461 1631318400 1.7507 1631325600 1.7500 1631332800 1.7583 1631340000 1.7465 1631347200 1.7407 1631354400 1.7517 1631361600 1.7486 1631368800 1.7462 1631376000 1.7451 1631383200 1.7427 1631390400 1.7581 1631397600 1.7560 1631404800 1.7558 1631412000 1.7450 1631419200 1.7543 1631426400 1.7496 1631433600 1.7425 1631440800 1.7463 1631448000 1.7468 1631455200 1.7463 1631462400 1.7456 1631469600 1.7534 1631476800 1.7448 1631484000 1.7462 1631491200 1.7441 1631498400 1.7350 1631505600 1.7465 1631512800 1.7471 1631520000 1.7387 1631527200 1.7475 1631534400 1.7497 1631541600 1.7461 1631548800 1.7508 1631556000 1.7569 1631563200 1.7502 1631570400 1.7504 1631577600 1.7495 1631584800 1.7479 1631592000 1.7439 1631599200 1.7498 1631606400 1.7494 1631613600 1.7401 1631620800 1.7561 1631628000 1.7553 1631635200 1.7430 1631642400 1.7467 1631649600 1.7478 1631656800 1.7444 1631664000 1.7403 1631671200 1.7460 1631678400 1.7473 1631685600 1.7433 1631692800 1.7487 1631700000 1.7482 1631707200 1.7554 1631714400 1.7479 1631721600 1.7453 1631728800 1.7509 1631736000 1.7332 1631743200 1.7338 1631750400 1.7466 1631757600 1.7526 1631764800 1.7481 1631772000 1.7376 1631779200 1.7457 1631786400 1.7445 1631793600 1.7367 1631800800 1.7420 1631808000 1.7439 1631815200 1.7448 1631822400 1.7503 1631829600 1.7472 1631836800 1.7520 1631844000 1.7363 1631851200 1.7498 1631858400 1.7560 1631865600 1.7418 1631872800 1.7459 1631880000 1.7523 1631887200 1.7448 1631894400 1.7419 1631901600 1.7464 1631908800 1.7464 1631916000 1.7453 1631923200 1.7432 1631930400 1.7420 1631937600 1.7446 1631944800 1.7460 1631952000 1.7435 1631959200 1.7493 1631966400 1.7435 1631973600 1.7430 1631980800 1.7451 1631988000 1.7488 1631995200 1.7392 1632002400 1.7393 1632009600 1.7440 1632016800 1.7511 1632024000 1.7512 1632031200 1.7383 1632038400 1.7458 1632045600 1.7448 1632052800 1.7557 1632060000 1.7381 1632067200 1.7406 1632074400 1.7452 1632081600 1.7453 1632088800 1.7424 1632096000 1.7385 1632103200 1.7403 1632110400 1.7359 1632117600 1.7417 1632124800 1.7495 1632132000 1.7349 1632139200 1.7341 1632146400 1.7309 1632153600 1.7309 1632160800 1.7380 1632168000 1.7394 1632175200 1.7309 1632182400 1.7340 1632189600 1.7376 1632196800 1.7395 1632204000 1.7382 1632211200 1.7420 1632218400 1.7331 1632225600 1.7401 1632232800 1.7429 1632240000 1.7552 1632247200 1.7489 1632254400 1.7463 1632261600 1.7525 1632268800 1.7476 1632276000 1.7418 1632283200 1.7369 1632290400 1.7414 1632297600 1.7421 1632304800 1.7397 1632312000 1.7545 1632319200 1.7405 1632326400 1.7417 1632333600 1.7478 1632340800 1.7414 1632348000 1.7395 1632355200 1.7540 1632362400 1.7487 1632369600 1.7527 1632376800 1.7477 1632384000 1.7440 1632391200 1.7448 1632398400 1.7453 1632405600 1.7429 1632412800 1.7332 1632420000 1.7430 1632427200 1.7448 1632434400 1.7592 1632441600 1.7511 1632448800 1.7451 1632456000 1.7444 1632463200 1.7537 1632470400 1.7452 1632477600 1.7423 1632484800 1.7420 1632492000 1.7434 1632499200 1.7404 1632506400 1.7576 1632513600 1.7464 1632520800 1.7566 1632528000 1.7418 1632535200 1.7467 1632542400 1.7420 1632549600 1.7386 1632556800 1.7412 1632564000 1.7434 1632571200 1.7462 1632578400 1.7557 1632585600 1.7390 1632592800 1.7473 1632600000 1.7469 1632607200 1.7412 1632614400 1.7483 1632621600 1.7368 1632628800 1.7424 1632636000 1.7397 1632643200 1.7423 1632650400 1.7465 1632657600 1.7523 1632664800 1.7413 1632672000 1.7495 1632679200 1.7368 1632686400 1.7458 1632693600 1.7321 1632700800 1.7312 1632708000 1.7401 1632715200 1.7310 1632722400 1.7348 1632729600 1.7381 1632736800 1.7488 1632744000 1.7286 1632751200 1.7445 1632758400 1.7420 1632765600 1.7326 1632772800 1.7251 1632780000 1.7369 1632787200 1.7358 1632794400 1.7346 1632801600 1.7327 1632808800 1.7439 1632816000 1.7069 1632823200 1.7109 1632830400 1.6985 1632837600 1.7075 1632844800 1.7116 1632852000 1.7076 1632859200 1.7119 1632866400 1.7147 1632873600 1.7149 1632880800 1.7141 1632888000 1.7087 1632895200 1.7111 1632902400 1.6996 1632909600 1.7026 1632916800 1.7163 1632924000 1.7201 1632931200 1.7247 1632938400 1.7138 1632945600 1.7176 1632952800 1.7202 1632960000 1.7490 1632967200 1.7437 1632974400 1.7462 1632981600 1.7534 1632988800 1.7469 1632996000 1.9249 1633003200 1.7253 1633010400 1.7554 1633017600 1.7598 1633024800 1.7579 1633032000 1.7578 1633039200 1.7571 1633053600 1.7567 1633060800 1.7571 1633068000 1.7571 1633075200 1.7571 1633082400 1.7581 1633089600 1.7551 1633096800 1.7587 1633104000 1.7575 1633111200 1.7571 1633118400 1.7563 1633125600 1.7540 1633132800 1.7530 1633140000 1.7532 1633147200 1.7535 1633154400 1.7533 1633161600 1.7532 1633168800 1.7528 1633176000 1.7560 1633183200 1.7555 1633190400 1.7554 1633197600 1.7554 1633204800 1.7558 1633212000 1.7562 1633219200 1.7654 1633226400 1.7657 1633233600 1.7658 1633240800 1.7547 1633248000 1.7574 1633255200 1.7558 1633262400 1.7553 1633269600 1.7546 1633276800 1.8324 1633284000 1.8342 1633291200 1.8391 1633298400 1.8317 1633305600 1.8320 1633312800 1.8315 1633320000 1.8316 1633327200 1.8332 1633334400 1.8343 1633341600 1.8329 1633348800 1.8324 1633356000 1.8322 1633363200 1.8324 1633370400 1.7545 1633377600 1.7548 1633384800 1.7545 1633392000 1.7508 1633399200 1.7507 1633406400 1.7513 1633413600 1.7694 1633420800 1.7675 1633428000 1.7667 1633435200 1.7659 1633442400 1.7638 1633449600 1.7642 1633456800 1.7642 1633464000 1.7674 1633471200 1.8014 1633478400 1.7623 1633485600 1.7572 1633492800 1.7596 1633500000 1.7572 1633507200 1.7600 1633514400 1.7537 1633521600 1.7618 1633528800 1.7507 1633536000 1.7505 1633543200 1.7508 1633550400 1.7521 1633557600 1.7482 1633564800 1.7476 1633572000 1.7491 1633579200 1.7481 1633586400 1.7490 1633593600 1.7563 1633600800 1.7485 1633608000 1.7468 1633615200 1.7470 1633622400 1.7498 1633629600 1.7623 1633636800 1.7634 1633644000 1.7537 1633651200 1.7437 1633658400 1.7418 1633665600 1.7411 1633672800 1.7418 1633680000 1.7421 1633687200 1.7414 1633694400 1.7408 1633701600 1.7388 1633708800 1.7405 1633716000 1.7409 1633723200 1.7451 1633730400 1.7404 1633737600 1.7373 1633744800 1.7400 1633752000 1.7404 1633759200 1.7405 1633766400 1.7403 1633773600 1.7409 1633780800 1.7409 1633788000 1.7484 1633795200 1.7406 1633802400 1.7412 1633809600 1.7413 1633816800 1.7409 1633824000 1.7430 1633831200 1.7411 1633838400 1.7412 1633845600 1.7415 1633852800 1.7427 1633860000 1.7408 1633867200 1.7485 1633874400 1.7406 1633881600 1.7416 1633888800 1.7403 1633896000 1.7415 1633903200 1.7407 1633910400 1.7442 1633917600 1.7413 1633924800 1.7408 1633932000 1.7513 1633939200 1.7467 1633946400 1.7511 1633953600 1.7514 1633960800 1.7472 1633968000 1.7469 1633975200 1.7535 1633982400 1.7480 1633989600 1.7477 1633996800 1.7483 1634004000 1.7463 1634011200 1.7475 1634018400 1.7479 1634025600 1.7466 1634032800 1.7477 1634040000 1.7474 1634047200 1.7492 1634054400 1.7478 1634061600 1.7512 1634068800 1.7516 1634076000 1.7493 1634083200 1.7509 1634090400 1.7529 1634097600 1.7532 1634104800 1.7497 1634112000 1.7481 1634119200 1.7364 1634126400 1.7371 1634133600 1.6655 1634140800 1.6657 1634148000 1.6651 1634155200 1.6663 1634162400 1.6661 1634169600 1.6670 1634176800 1.6664 1634184000 1.6668 1634191200 1.6672 1634198400 1.6890 1634205600 1.6913 1634212800 1.7109 1634220000 1.7118 1634227200 1.7106 1634234400 1.7124 1634241600 1.7142 1634248800 1.7137 1634256000 1.6863 1634263200 1.7136 1634270400 1.7140 1634277600 1.7134 1634284800 1.7212 1634292000 1.7129 1634299200 1.7138 1634306400 1.7023 1634313600 1.7141 1634320800 1.7141 1634328000 1.7140 1634335200 1.7180 1634342400 1.7184 1634349600 1.7205 1634356800 1.7210 1634364000 1.7206 1634371200 1.7204 1634378400 1.7217 1634385600 1.7201 1634392800 1.7198 1634400000 1.7228 1634407200 1.7254 1634414400 1.7219 1634421600 1.7206 1634428800 1.7211 1634436000 1.7204 1634443200 1.7209 1634450400 1.7206 1634457600 1.7210 1634464800 1.7305 1634472000 1.7208 1634479200 1.7206 1634486400 1.7207 1634493600 1.7229 1634500800 1.7170 1634508000 1.7167 1634515200 1.7166 1634522400 1.7229 1634529600 1.7171 1634536800 1.7160 1634544000 1.7390 1634551200 1.7401 1634558400 1.7544 1634565600 1.7543 1634572800 1.7596 1634580000 1.7527 1634587200 1.7540 1634594400 1.7704 1634601600 1.7534 1634608800 1.7531 1634616000 1.7666 1634623200 1.7585 1634630400 1.7597 1634637600 1.7576 1634644800 1.7551 1634652000 1.7549 1634659200 1.7563 1634666400 1.7671 1634673600 1.6854 1634680800 1.7536 1634688000 1.7538 1634695200 1.7541 1634702400 1.7570 1634709600 1.7553 1634716800 1.7586 1634724000 1.7580 1634731200 1.7570 1634738400 1.7569 1634745600 1.7572 1634752800 1.7562 1634760000 1.7560 1634767200 1.7556 1634774400 1.7625 1634781600 1.7555 1634788800 1.7563 1634796000 1.7561 1634803200 1.7528 1634810400 1.7517 1634817600 1.7519 1634824800 1.7546 1634832000 1.7549 1634839200 1.7565 1634846400 1.7568 1634853600 1.7559 1634860800 1.7570 1634868000 1.7569 1634875200 1.7635 1634882400 1.7563 1634889600 1.7572 1634896800 1.7563 1634904000 1.7557 1634911200 1.7611 1634918400 1.7565 1634925600 1.7558 1634932800 1.7570 1634940000 1.7564 1634947200 1.7579 1634954400 1.7247 1634961600 1.7249 1634968800 1.7248 1634976000 1.7253 1634983200 1.7276 1634990400 1.7324 1634997600 1.7274 1635004800 1.7562 1635012000 1.7562 1635019200 1.7571 1635026400 1.7578 1635033600 1.7566 1635040800 1.7563 1635048000 1.7575 1635055200 1.7676 1635062400 1.7573 1635069600 1.7568 1635076800 1.7572 1635084000 1.7568 1635091200 1.7570 1635098400 1.7565 1635105600 1.7612 1635112800 1.7576 1635120000 1.7573 1635127200 1.7573 1635134400 1.7573 1635141600 1.7571 1635148800 1.7574 1635156000 1.7569 1635163200 1.7615 1635170400 1.7636 1635177600 1.7603 1635184800 1.7617 1635192000 1.7603 1635199200 1.7300 1635206400 1.7265 1635213600 1.7260 1635220800 1.7306 1635228000 1.7388 1635235200 1.7314 1635242400 1.7292 1635249600 1.7286 1635256800 1.7285 1635264000 1.7176 1635271200 1.7187 1635278400 1.7186 1635285600 1.7179 1635292800 1.7189 1635300000 1.7179 1635307200 1.7169 1635314400 1.7154 1635321600 1.7132 1635328800 1.7118 1635336000 1.7262 1635343200 1.7320 1635350400 1.7354 1635357600 1.7352 1635364800 1.7360 1635372000 1.7343 1635379200 1.7329 1635386400 1.7331 1635393600 1.7329 1635400800 1.7327 1635408000 1.7299 1635415200 1.7298 1635422400 1.7304 1635429600 1.7346 1635436800 1.7333 1635444000 1.7334 1635451200 1.7345 1635458400 1.7336 1635465600 1.7393 1635472800 1.7440 1635480000 1.7370 1635487200 1.7358 1635494400 1.7335 1635501600 1.7233 1635508800 1.7163 1635516000 1.7164 1635523200 1.7147 1635530400 1.7156 1635537600 1.7168 1635544800 1.7173 1635552000 1.7164 1635559200 1.7170 1635566400 1.7174 1635573600 1.7248 1635580800 1.7251 1635588000 1.7279 1635595200 1.7518 1635602400 1.7497 1635609600 1.7237 1635616800 1.7233 1635624000 1.7219 1635631200 1.7223 1635638400 1.7221 1635645600 1.7212 1635652800 1.7215 1635660000 1.7232 1635667200 1.7319 1635674400 1.7215 1635681600 1.7222 1635688800 1.7220 1635696000 1.7220 1635703200 1.7221 1635710400 1.7236 1635717600 1.7218 1635732000 1.7224 1635739200 1.7231 1635746400 1.7235 1635753600 1.7235 1635760800 1.7222 1635768000 1.7222 1635775200 1.7223 1635782400 1.7228 1635789600 1.7232 1635796800 1.6931 1635804000 1.6846 1635811200 1.6855 1635818400 1.6703 1635825600 1.6905 1635832800 1.6848 1635840000 1.6839 1635847200 1.6844 1635854400 1.6763 1635861600 1.6772 1635868800 1.6774 1635876000 1.6764 1635883200 1.6764 1635890400 1.6761 1635897600 1.6764 1635904800 1.6809 1635912000 1.6777 1635919200 1.6794 1635926400 1.6839 1635933600 1.6779 1635940800 1.6806 1635948000 1.6890 1635955200 1.6783 1635962400 1.6788 1635969600 1.6780 1635976800 1.6778 1635984000 1.6782 1635991200 1.6767 1635998400 1.6772 1636005600 1.6860 1636012800 1.6751 1636020000 1.6734 1636027200 1.6734 1636034400 1.6727 1636041600 1.6698 1636048800 1.6699 1636056000 1.6724 1636063200 1.6718 1636070400 1.6722 1636077600 1.6718 1636084800 1.6718 1636092000 1.6721 1636099200 1.6718 1636106400 1.6718 1636113600 1.6705 1636120800 1.6699 1636128000 1.6689 1636135200 1.6695 1636142400 1.6766 1636149600 1.6727 1636156800 1.6726 1636164000 1.6720 1636171200 1.6731 1636178400 1.6736 1636185600 1.6756 1636192800 1.6752 1636200000 1.6755 1636207200 1.6751 1636214400 1.6748 1636221600 1.6744 1636228800 1.6747 1636236000 1.6753 1636243200 1.6747 1636250400 1.6745 1636257600 1.6747 1636264800 1.6746 1636272000 1.6759 1636279200 1.6747 1636286400 1.6749 1636293600 1.6738 1636300800 1.6745 1636308000 1.6739 1636315200 1.6742 1636322400 1.6742 1636329600 1.6750 1636336800 1.6743 1636344000 1.7108 1636351200 1.6730 1636358400 1.7102 1636365600 1.6829 1636372800 1.6739 1636380000 1.6732 1636387200 1.6733 1636394400 1.7102 1636401600 1.6734 1636408800 1.7102 1636416000 1.7095 1636423200 1.7091 1636430400 1.7096 1636437600 1.7139 1636444800 1.7084 1636452000 1.7081 1636459200 1.7081 1636466400 1.7110 1636473600 1.7084 1636480800 1.7095 1636488000 1.7087 1636495200 1.7098 1636502400 1.7093 1636509600 1.7122 1636516800 1.7126 1636524000 1.7083 1636531200 1.7090 1636538400 1.7087 1636545600 1.7089 1636552800 1.7075 1636560000 1.7089 1636567200 1.7084 1636574400 1.7140 1636581600 1.7060 1636588800 1.7041 1636596000 1.7055 1636603200 1.7070 1636610400 1.7058 1636617600 1.7065 1636639200 1.7063 1636646400 1.7058 1636653600 1.7058 1636660800 1.7060 1636668000 1.7063 1636675200 1.7070 1636682400 1.7067 1636689600 1.7054 1636696800 1.7047 1636704000 1.7051 1636711200 1.7029 1636718400 1.7035 1636725600 1.7108 1636732800 1.7042 1636740000 1.7037 1636747200 1.7034 1636754400 1.7025 1636761600 1.7077 1636768800 1.7081 1636776000 1.7081 1636783200 1.7079 1636790400 1.7084 1636797600 1.7082 1636804800 1.7078 1636812000 1.7067 1636819200 1.7082 1636826400 1.7064 1636833600 1.7017 1636840800 1.7092 1636848000 1.7014 1636855200 1.7016 1636862400 1.7018 1636869600 1.7031 1636876800 1.7018 1636884000 1.7015 1636891200 1.7011 1636898400 1.7145 1636905600 1.7013 1636912800 1.7014 1636920000 1.7020 1636927200 1.7017 1636934400 1.7020 1636941600 1.7022 1636948800 1.7021 1636956000 1.7023 1636963200 1.6662 1636970400 1.7051 1636977600 1.7031 1636984800 1.7024 1636992000 1.7025 1636999200 1.7094 1637006400 1.7108 1637013600 1.7098 1637020800 1.7100 1637028000 1.7113 1637035200 1.7046 1637042400 1.7031 1637049600 1.7154 1637056800 1.7105 1637064000 1.7159 1637071200 1.6960 1637078400 1.6958 1637085600 1.6846 1637092800 1.6789 1637100000 1.6784 1637107200 1.6804 1637114400 1.6790 1637121600 1.6785 1637128800 1.6869 1637136000 1.6786 1637143200 1.6786 1637150400 1.6752 1637157600 1.6953 1637164800 1.6947 1637172000 1.6698 1637179200 1.6700 1637186400 1.6685 1637193600 1.6700 1637200800 1.6921 1637208000 1.6656 1637215200 1.6657 1637222400 1.6665 1637229600 1.6656 1637236800 1.6706 1637244000 1.6710 1637251200 1.6646 1637258400 1.6652 1637265600 1.6642 1637272800 1.6607 1637280000 1.6610 1637287200 1.6606 1637294400 1.6607 1637301600 1.6651 1637308800 1.6607 1637316000 1.6598 1637323200 1.6693 1637330400 1.6509 1637337600 1.6569 1637344800 1.6527 1637352000 1.6598 1637359200 1.6614 1637366400 1.6613 1637373600 1.6599 1637380800 1.6604 1637388000 1.6667 1637395200 1.6603 1637402400 1.6594 1637409600 1.6607 1637416800 1.6519 1637424000 1.6519 1637431200 1.6518 1637438400 1.6524 1637445600 1.6529 1637452800 1.6526 1637460000 1.6524 1637467200 1.6532 1637474400 1.6527 1637481600 1.6522 1637488800 1.6517 1637496000 1.6520 1637503200 1.6516 1637510400 1.6517 1637517600 1.6518 1637524800 1.6516 1637532000 1.6519 1637539200 1.6514 1637546400 1.6511 1637553600 1.6517 1637560800 1.7166 1637568000 1.6128 1637575200 1.6514 1637582400 1.6516 1637589600 1.6501 1637596800 1.6498 1637604000 1.6500 1637611200 1.6516 1637618400 1.6528 1637625600 1.6521 1637632800 1.6515 1637640000 1.6501 1637647200 1.6507 1637654400 1.6509 1637661600 1.6505 1637668800 1.6484 1637676000 1.6516 1637683200 1.6522 1637690400 1.6519 1637697600 1.6534 1637704800 1.6521 1637712000 1.6523 1637719200 1.6517 1637726400 1.6606 1637733600 1.6549 1637740800 1.6570 1637748000 1.6540 1637755200 1.6528 1637762400 1.6548 1637769600 1.6546 1637776800 1.6539 1637784000 1.6560 1637791200 1.6535 1637798400 1.6532 1637805600 1.6566 1637812800 1.6544 1637820000 1.6545 1637827200 1.6548 1637834400 1.6543 1637841600 1.6545 1637848800 1.6537 1637856000 1.6544 1637863200 1.6535 1637870400 1.6591 1637877600 1.6539 1637884800 1.6561 1637892000 1.6541 1637899200 1.6562 1637906400 1.6531 1637913600 1.6540 1637920800 1.6539 1637928000 1.6546 1637935200 1.6543 1637942400 1.6553 1637949600 1.6569 1637956800 1.6554 1637964000 1.6551 1637971200 1.6579 1637978400 1.6540 1637985600 1.6555 1637992800 1.6529 1638000000 1.6534 1638007200 1.6543 1638014400 1.6544 1638021600 1.6555 1638028800 1.6541 1638036000 1.6567 1638043200 1.6538 1638050400 1.6547 1638057600 1.6545 1638064800 1.6585 1638072000 1.6950 1638079200 1.6946 1638086400 1.6960 1638093600 1.6957 1638100800 1.6951 1638108000 1.6945 1638115200 1.6949 1638122400 1.6944 1638129600 1.6974 1638136800 1.7046 1638144000 1.6976 1638151200 1.7059 1638158400 1.6982 1638165600 1.6980 1638172800 1.6991 1638180000 1.7004 1638187200 1.6989 1638194400 1.6875 1638201600 1.6961 1638208800 1.6965 1638216000 1.6980 1638223200 1.6975 1638230400 1.6969 1638237600 1.6966 1638244800 1.6860 1638252000 1.6982 1638259200 1.6965 1638266400 1.6979 1638273600 1.6979 1638280800 1.6994 1638288000 1.6993 1638295200 1.6998 1638302400 1.6989 1638309600 1.6988 1638324000 1.6974 1638331200 1.6979 1638338400 1.6983 1638345600 1.6967 1638352800 1.6988 1638360000 1.6978 1638367200 1.6969 1638374400 1.6974 1638381600 1.7005 1638388800 1.6975 1638396000 1.6965 1638403200 1.6975 1638410400 1.6965 1638417600 1.6970 1638424800 1.6969 1638432000 1.6970 1638439200 1.6949 1638446400 1.6934 1638453600 1.6932 1638460800 1.6885 1638468000 1.6829 1638475200 1.6829 1638482400 1.6825 1638489600 1.6814 1638496800 1.6817 1638504000 1.6789 1638511200 1.6778 1638518400 1.6740 1638525600 1.6824 1638532800 1.6804 1638540000 1.6510 1638547200 1.6525 1638554400 1.6545 1638561600 1.6545 1638568800 1.6548 1638576000 1.6547 1638583200 1.6536 1638590400 1.6580 1638597600 1.6535 1638604800 1.6544 1638612000 1.6546 1638619200 1.6552 1638626400 1.6547 1638633600 1.6515 1638640800 1.6516 1638648000 1.6514 1638655200 1.6516 1638662400 1.6510 1638669600 1.6511 1638676800 1.6518 1638684000 1.6520 1638691200 1.6511 1638698400 1.6582 1638705600 1.6573 1638712800 1.6566 1638720000 1.6592 1638727200 1.6565 1638734400 1.6560 1638741600 1.6554 1638748800 1.6585 1638756000 1.6550 1638763200 1.6494 1638770400 1.6613 1638777600 1.6494 1638784800 1.6492 1638792000 1.6494 1638799200 1.6494 1638806400 1.6514 1638813600 1.6575 1638820800 1.6455 1638828000 1.6457 1638835200 1.6463 1638842400 1.6457 1638849600 1.6454 1638856800 1.6448 1638864000 1.6456 1638871200 1.6410 1638878400 1.6364 1638885600 1.6365 1638892800 1.6431 1638900000 1.6417 1638907200 1.6416 1638914400 1.6404 1638921600 1.6916 1638928800 1.6646 1638936000 1.6702 1638943200 1.6645 1638950400 1.6646 1638957600 1.6642 1638964800 1.6644 1638972000 1.6651 1638979200 1.6689 1638986400 1.6778 1638993600 1.6807 1639000800 1.6806 1639008000 1.6806 1639015200 1.6825 1639022400 1.7149 1639029600 1.7140 1639036800 1.7148 1639044000 1.7134 1639051200 1.7119 1639058400 1.7109 1639065600 1.7160 1639072800 1.7185 1639080000 1.7204 1639087200 1.7210 1639094400 1.7213 1639101600 1.7106 1639108800 1.7107 1639116000 1.7104 1639123200 1.7101 1639130400 1.7100 1639137600 1.7099 1639144800 1.7196 1639152000 1.7109 1639159200 1.7124 1639166400 1.7104 1639173600 1.7116 1639180800 1.7107 1639188000 1.7131 1639195200 1.7108 1639202400 1.7100 1639209600 1.7098 1639216800 1.7103 1639224000 1.7112 1639231200 1.7091 1639238400 1.7092 1639245600 1.7090 1639252800 1.7119 1639260000 1.7092 1639267200 1.7083 1639274400 1.7081 1639281600 1.7099 1639288800 1.7107 1639296000 1.7103 1639303200 1.7105 1639310400 1.7091 1639317600 1.7090 1639324800 1.7087 1639332000 1.7100 1639339200 1.7094 1639346400 1.7092 1639353600 1.7087 1639360800 1.7084 1639368000 1.7082 1639375200 1.7084 1639382400 1.7101 1639389600 1.7082 1639396800 1.7105 1639404000 1.7121 1639411200 1.7109 1639418400 1.7073 1639425600 1.7119 1639432800 1.7117 1639440000 1.7109 1639447200 1.7111 1639454400 1.7197 1639461600 1.7189 1639468800 1.7216 1639476000 1.7215 1639483200 1.7348 1639490400 1.7349 1639497600 1.7338 1639504800 1.7357 1639512000 1.7345 1639519200 1.7341 1639526400 1.7355 1639533600 1.7371 1639540800 1.7349 1639548000 1.7336 1639555200 1.7317 1639562400 1.7339 1639569600 1.7282 1639576800 1.7291 1639584000 1.7300 1639591200 1.7291 1639598400 1.7350 1639605600 1.7288 1639612800 1.7296 1639620000 1.7314 1639627200 1.7274 1639634400 1.7302 1639641600 1.7273 1639648800 1.7258 1639656000 1.7280 1639663200 1.7270 1639670400 1.7256 1639677600 1.7284 1639684800 1.7258 1639692000 1.7274 1639699200 1.7284 1639706400 1.7255 1639713600 1.7251 1639720800 1.7253 1639728000 1.7250 1639735200 1.7259 1639742400 1.7262 1639749600 1.7258 1639756800 1.7271 1639764000 1.7261 1639771200 1.7252 1639778400 1.7261 1639785600 1.7255 1639792800 1.7248 1639800000 1.7259 1639807200 1.7264 1639814400 1.7263 1639821600 1.7287 1639828800 1.7270 1639836000 1.7258 1639843200 1.7250 1639850400 1.7245 1639857600 1.7252 1639864800 1.7259 1639872000 1.7299 1639879200 1.7225 1639886400 1.7261 1639893600 1.7254 1639900800 1.7257 1639908000 1.7255 1639915200 1.7266 1639922400 1.7266 1639929600 1.7327 1639936800 1.7267 1639944000 1.7265 1639951200 1.7227 1639958400 1.7231 1639965600 1.7200 1639972800 1.7203 1639980000 1.7201 1639987200 1.7203 1639994400 1.7234 1640001600 1.7223 1640008800 1.7214 1640016000 1.7216 1640023200 1.7255 1640030400 1.7222 1640037600 1.7218 1640044800 1.7238 1640052000 1.7229 1640059200 1.7233 1640066400 1.7117 1640073600 1.7113 1640080800 1.7109 1640088000 1.7126 1640095200 1.7109 1640102400 1.7107 1640109600 1.7100 1640116800 1.7091 1640124000 1.7091 1640131200 1.7081 1640138400 1.7077 1640145600 1.7078 1640152800 1.7075 1640160000 1.7078 1640167200 1.7080 1640174400 1.7082 1640181600 1.7088 1640188800 1.7093 1640196000 1.7087 1640203200 1.7083 1640210400 1.7069 1640217600 1.7080 1640224800 1.7077 1640232000 1.7080 1640239200 1.7080 1640246400 1.7033 1640253600 1.7068 1640260800 1.7074 1640268000 1.7168 1640275200 1.7166 1640282400 1.7232 1640289600 1.7137 1640296800 1.7136 1640304000 1.7172 1640311200 1.7204 1640318400 1.7046 1640325600 1.7074 1640332800 1.7083 1640340000 1.7038 1640347200 1.7037 1640354400 1.7034 1640361600 1.7033 1640368800 1.7032 1640376000 1.7044 1640383200 1.7058 1640390400 1.7046 1640397600 1.7040 1640404800 1.7042 1640412000 1.7052 1640419200 1.7055 1640426400 1.7058 1640433600 1.7058 1640440800 1.7055 1640448000 1.7059 1640455200 1.7059 1640462400 1.7059 1640469600 1.7056 1640476800 1.7058 1640484000 1.7055 1640491200 1.7060 1640498400 1.7064 1640505600 1.7067 1640512800 1.7071 1640520000 1.7073 1640527200 1.7061 1640534400 1.7059 1640541600 1.7061 1640548800 1.7061 1640556000 1.7056 1640563200 1.7060 1640570400 1.7054 1640577600 1.7056 1640584800 1.7051 1640592000 1.7054 1640599200 1.7056 1640606400 1.7100 1640613600 1.7115 1640620800 1.7103 1640628000 1.7084 1640635200 1.7077 1640642400 1.7083 1640649600 1.7082 1640656800 1.7081 1640664000 1.7083 1640671200 1.7083 1640678400 1.7081 1640685600 1.7082 1640692800 1.7083 1640700000 1.7075 1640707200 1.7050 1640714400 1.7047 1640721600 1.7087 1640728800 1.7085 1640736000 1.7084 1640743200 1.7077 1640750400 1.7088 1640757600 1.7096 1640764800 1.7081 1640772000 1.7082 1640779200 1.7083 1640786400 1.7087 1640793600 1.7062 1640800800 1.7048 1640808000 1.7057 1640815200 1.7056 1640822400 1.7054 1640829600 1.7052 1640836800 1.7109 1640844000 1.7109 1640851200 1.7111 1640858400 1.7067 1640865600 1.7053 1640872800 1.7051 1640880000 1.7040 1640887200 1.7080 1640894400 1.7081 1640901600 1.7074 1640908800 1.7078 1640916000 1.7074 1640923200 1.7076 1640930400 1.7075 1640937600 1.7085 1640944800 1.7080 1640952000 1.7084 1640959200 1.7084 1640966400 1.7081 1640973600 1.7082 1640980800 1.7080 1640988000 1.7078 1641002400 1.7079 1641009600 1.7080 1641016800 1.7076 1641024000 1.7079 1641031200 1.7040 1641038400 1.7042 1641045600 1.7039 1641052800 1.7037 1641060000 1.7021 1641067200 1.7015 1641074400 1.7017 1641081600 1.7020 1641088800 1.7017 1641096000 1.7023 1641103200 1.7079 1641110400 1.7023 1641117600 1.7080 1641124800 1.7079 1641132000 1.7050 1641139200 1.7081 1641146400 1.7082 1641153600 1.7106 1641160800 1.7101 1641168000 1.7112 1641175200 1.6991 1641182400 1.7114 1641189600 1.7107 1641196800 1.7113 1641204000 1.7116 1641211200 1.7123 1641218400 1.7121 1641225600 1.7122 1641232800 1.7079 1641240000 1.7080 1641247200 1.7077 1641254400 1.7081 1641261600 1.7074 1641268800 1.7078 1641276000 1.7083 1641283200 1.7076 1641290400 1.7076 1641297600 1.7076 1641304800 1.7065 1641312000 1.7069 1641319200 1.7248 1641326400 1.7250 1641333600 1.7241 1641340800 1.7244 1641348000 1.7238 1641355200 1.7251 1641362400 1.7236 1641369600 1.7237 1641376800 1.7270 1641384000 1.7274 1641391200 1.7269 1641398400 1.7260 1641405600 1.7286 1641412800 1.7290 1641420000 1.7251 1641427200 1.7258 1641434400 1.7258 1641441600 1.7264 1641448800 1.7261 1641456000 1.7208 1641463200 1.7162 1641470400 1.7201 1641477600 1.7247 1641484800 1.7244 1641492000 1.7199 1641499200 1.7232 1641506400 1.7221 1641513600 1.7220 1641520800 1.7219 1641528000 1.7278 1641535200 1.7268 1641542400 1.7273 1641549600 1.7278 1641556800 1.7275 1641564000 1.7262 1641571200 1.7264 1641578400 1.7259 1641585600 1.7254 1641592800 1.7251 1641600000 1.7254 1641607200 1.7249 1641614400 1.7253 1641621600 1.7251 1641628800 1.7257 1641636000 1.7261 1641643200 1.7208 1641650400 1.7205 1641657600 1.7188 1641664800 1.7180 1641672000 1.7195 1641679200 1.7175 1641686400 1.7178 1641693600 1.7173 1641700800 1.7166 1641708000 1.7178 1641715200 1.7180 1641722400 1.7177 1641729600 1.7191 1641736800 1.7190 1641744000 1.7192 1641751200 1.7244 1641758400 1.7245 1641765600 1.7251 1641772800 1.7234 1641780000 1.7233 1641787200 1.7248 1641794400 1.7234 1641801600 1.7181 1641808800 1.7182 1641816000 1.7183 1641823200 1.7181 1641830400 1.7189 1641837600 1.7167 1641844800 1.7187 1641852000 1.7173 1641859200 1.7224 1641866400 1.7239 1641873600 1.7254 1641880800 1.7251 1641888000 1.7262 1641895200 1.7247 1641902400 1.7275 1641909600 1.7294 1641916800 1.7346 1641924000 1.7347 1641931200 1.7322 1641938400 1.7324 1641945600 1.7353 1641952800 1.7343 1641960000 1.7342 1641967200 1.7344 1641974400 1.7350 1641981600 1.7328 1641988800 1.7355 1641996000 1.7328 1642003200 1.7339 1642010400 1.7334 1642017600 1.7346 1642024800 1.7347 1642032000 1.7344 1642039200 1.7346 1642046400 1.7352 1642053600 1.7359 1642060800 1.7358 1642068000 1.7353 1642075200 1.7359 1642082400 1.7351 1642089600 1.7352 1642096800 1.7331 1642104000 1.7341 1642111200 1.7346 1642118400 1.7349 1642125600 1.7346 1642132800 1.7344 1642140000 1.7349 1642147200 1.7292 1642154400 1.7288 1642161600 1.7295 1642168800 1.7293 1642176000 1.7292 1642183200 1.7289 1642190400 1.7294 1642197600 1.7286 1642204800 1.7288 1642212000 1.7292 1642219200 1.7296 1642226400 1.7292 1642233600 1.7295 1642240800 1.7294 1642248000 1.7298 1642255200 1.7351 1642262400 1.7351 1642269600 1.7350 1642276800 1.7359 1642284000 1.7355 1642291200 1.7358 1642298400 1.7360 1642305600 1.7361 1642312800 1.7366 1642320000 1.7363 1642327200 1.7336 1642334400 1.7370 1642341600 1.7371 1642348800 1.7375 1642356000 1.7373 1642363200 1.7373 1642370400 1.7371 1642377600 1.7368 1642384800 1.7366 1642392000 1.7368 1642399200 1.7381 1642406400 1.7379 1642413600 1.7371 1642420800 1.7312 1642428000 1.7306 1642435200 1.7314 1642442400 1.7313 1642449600 1.7307 1642456800 1.7302 1642464000 1.7304 1642471200 1.7312 1642478400 1.7320 1642485600 1.7277 1642492800 1.7268 1642500000 1.7261 1642507200 1.7317 1642514400 1.7317 1642521600 1.7324 1642528800 1.7311 1642536000 1.7301 1642543200 1.7298 1642550400 1.7304 1642557600 1.7306 1642564800 1.7299 1642572000 1.7297 1642579200 1.7329 1642586400 1.7295 1642593600 1.7342 1642600800 1.7330 1642608000 1.7280 1642615200 1.7279 1642622400 1.7281 1642629600 1.7272 1642636800 1.7311 1642644000 1.7308 1642651200 1.7309 1642658400 1.7312 1642665600 1.7300 1642672800 1.7306 1642680000 1.7311 1642687200 1.7313 1642694400 1.7316 1642701600 1.7322 1642708800 1.7308 1642716000 1.7310 1642723200 1.7312 1642730400 1.7312 1642737600 1.7303 1642744800 1.7298 1642752000 1.7302 1642759200 1.7302 1642766400 1.7298 1642773600 1.7295 1642780800 1.7299 1642788000 1.7824 1642795200 1.6958 1642802400 1.7308 1642809600 1.7309 1642816800 1.7307 1642824000 1.7303 1642831200 1.7304 1642838400 1.7305 1642845600 1.7300 1642852800 1.7300 1642860000 1.7302 1642867200 1.7309 1642874400 1.7307 1642881600 1.7209 1642888800 1.7203 1642896000 1.7213 1642903200 1.7201 1642910400 1.7207 1642917600 1.7202 1642924800 1.7206 1642932000 1.7200 1642939200 1.7203 1642946400 1.7207 1642953600 1.7211 1642960800 1.7206 1642968000 1.7212 1642975200 1.7208 1642982400 1.7207 1642989600 1.7208 1642996800 1.7207 1643004000 1.7206 1643011200 1.7206 1643018400 1.7211 1643025600 1.7206 1643032800 1.7200 1643040000 1.7197 1643047200 1.7202 1643054400 1.7197 1643061600 1.7185 1643068800 1.7187 1643076000 1.7189 1643083200 1.7195 1643090400 1.7185 1643097600 1.7195 1643104800 1.7189 1643112000 1.7187 1643119200 1.7186 1643126400 1.7172 1643133600 1.7170 1643140800 1.7158 1643148000 1.7159 1643155200 1.7157 1643162400 1.7146 1643169600 1.7154 1643176800 1.7154 1643184000 1.7144 1643191200 1.7141 1643198400 1.7140 1643205600 1.7137 1643212800 1.7147 1643220000 1.7112 1643227200 1.7119 1643234400 1.7134 1643241600 1.7180 1643248800 1.7183 1643256000 1.7182 1643263200 1.7181 1643270400 1.7179 1643277600 1.7185 1643284800 1.7154 1643292000 1.7144 1643299200 1.7147 1643306400 1.7147 1643313600 1.7146 1643320800 1.7134 1643328000 1.7140 1643335200 1.7139 1643342400 1.7138 1643349600 1.7134 1643356800 1.7133 1643364000 1.7189 1643371200 1.7189 1643378400 1.7173 1643385600 1.7176 1643392800 1.7171 1643400000 1.7172 1643407200 1.7172 1643414400 1.7171 1643421600 1.7170 1643428800 1.7179 1643436000 1.7175 1643443200 1.7175 1643450400 1.7178 1643457600 1.7176 1643464800 1.7170 1643472000 1.7174 1643479200 1.7173 1643486400 1.7172 1643493600 1.7171 1643500800 1.7172 1643508000 1.7168 1643515200 1.7169 1643522400 1.7168 1643529600 1.7172 1643536800 1.7164 1643544000 1.7151 1643551200 1.7161 1643558400 1.7163 1643565600 1.7158 1643572800 1.7168 1643580000 1.7175 1643587200 1.7161 1643594400 1.7161 1643601600 1.7162 1643608800 1.7164 1643616000 1.7164 1643623200 1.7161 1643630400 1.7156 1643637600 1.7154 1643644800 1.7157 1643652000 1.7158 1643659200 1.7170 1643666400 1.7170 1643680800 1.7165 1643688000 1.7165 1643695200 1.7156 1643702400 1.7172 1643709600 1.7165 1643716800 1.7162 1643724000 1.7179 1643731200 1.7193 1643738400 1.7177 1643745600 1.7182 1643752800 1.7186 1643760000 1.7196 1643767200 1.7195 1643774400 1.7219 1643781600 1.7228 1643788800 1.7221 1643796000 1.7223 1643803200 1.7223 1643810400 1.7213 1643817600 1.7216 1643824800 1.7214 1643832000 1.7207 1643839200 1.7206 1643846400 1.7206 1643853600 1.7206 1643860800 1.7207 1643868000 1.7109 1643875200 1.7200 1643882400 1.7195 1643889600 1.7210 1643896800 1.7214 1643904000 1.7215 1643911200 1.7225 1643918400 1.7230 1643925600 1.7229 1643932800 1.7226 1643940000 1.7219 1643947200 1.7215 1643954400 1.7213 1643961600 1.7232 1643968800 1.7219 1643976000 1.7219 1643983200 1.7214 1643990400 1.7222 1643997600 1.7214 1644004800 1.7222 1644012000 1.7215 1644019200 1.7221 1644026400 1.7214 1644033600 1.7216 1644040800 1.7212 1644048000 1.7212 1644055200 1.7210 1644062400 1.7206 1644069600 1.7204 1644076800 1.7198 1644084000 1.7199 1644091200 1.7207 1644098400 1.7205 1644105600 1.7225 1644112800 1.7204 1644120000 1.7213 1644127200 1.7210 1644134400 1.7210 1644141600 1.7208 1644148800 1.7205 1644156000 1.7201 1644163200 1.7243 1644170400 1.7262 1644177600 1.7279 1644184800 1.7276 1644192000 1.7275 1644199200 1.7278 1644206400 1.7277 1644213600 1.7275 1644220800 1.7277 1644228000 1.7262 1644235200 1.7204 1644242400 1.7199 1644249600 1.7204 1644256800 1.7202 1644264000 1.7206 1644271200 1.7201 1644278400 1.7200 1644285600 1.7199 1644292800 1.7205 1644300000 1.7201 1644307200 1.7199 1644314400 1.7188 1644321600 1.7199 1644328800 1.7190 1644336000 1.7179 1644343200 1.7178 1644350400 1.7174 1644357600 1.7187 1644364800 1.7178 1644372000 1.7188 1644379200 1.7194 1644386400 1.7203 1644393600 1.7196 1644400800 1.7199 1644408000 1.7196 1644415200 1.7201 1644422400 1.7194 1644429600 1.7193 1644436800 1.7194 1644444000 1.7185 1644451200 1.7185 1644458400 1.7232 1644465600 1.7229 1644472800 1.7228 1644480000 1.7225 1644487200 1.7219 1644494400 1.7220 1644501600 1.7213 1644508800 1.7219 1644516000 1.7215 1644523200 1.7211 1644530400 1.7226 1644537600 1.7225 1644544800 1.7218 1644552000 1.7221 1644559200 1.7216 1644566400 1.7226 1644573600 1.7193 1644580800 1.7194 1644588000 1.7200 1644595200 1.7147 1644602400 1.7184 1644609600 1.7178 1644616800 1.7180 1644624000 1.7183 1644631200 1.7176 1644638400 1.7178 1644645600 1.7160 1644652800 1.7162 1644660000 1.7118 1644667200 1.7175 1644674400 1.7176 1644681600 1.7186 1644688800 1.7184 1644696000 1.7192 1644703200 1.7180 1644710400 1.7181 1644717600 1.7175 1644724800 1.7175 1644732000 1.7173 1644739200 1.7165 1644746400 1.7170 1644753600 1.7191 1644760800 1.7172 1644768000 1.7178 1644775200 1.7176 1644782400 1.7178 1644789600 1.7175 1644796800 1.7181 1644804000 1.7182 1644811200 1.7186 1644818400 1.7164 1644825600 1.7154 1644832800 1.7164 1644840000 1.7174 1644847200 1.7166 1644854400 1.7158 1644861600 1.7155 1644868800 1.7172 1644876000 1.7166 1644883200 1.7170 1644890400 1.7168 1644897600 1.7163 1644904800 1.7120 1644912000 1.7126 1644919200 1.7116 1644926400 1.7124 1644933600 1.7111 1644940800 1.7115 1644948000 1.7111 1644955200 1.7100 1644962400 1.7102 1644969600 1.7107 1644976800 1.7105 1644984000 1.7135 1644991200 1.7140 1644998400 1.7198 1645005600 1.7193 1645012800 1.7147 1645020000 1.7154 1645027200 1.7153 1645034400 1.7163 1645041600 1.7171 1645048800 1.7171 1645056000 1.7190 1645063200 1.7191 1645070400 1.7181 1645077600 1.7157 1645084800 1.7165 1645092000 1.7167 1645099200 1.7158 1645106400 1.7155 1645113600 1.7155 1645120800 1.7166 1645128000 1.7182 1645135200 1.7169 1645142400 1.7175 1645149600 1.7173 1645156800 1.7175 1645164000 1.7174 1645171200 1.7177 1645178400 1.7163 1645185600 1.7176 1645192800 1.7170 1645200000 1.7161 1645207200 1.7160 1645214400 1.7168 1645221600 1.7166 1645228800 1.7166 1645236000 1.7162 1645243200 1.7162 1645250400 1.7161 1645257600 1.7164 1645264800 1.7163 1645272000 1.7167 1645279200 1.7164 1645286400 1.7165 1645293600 1.7174 1645300800 1.7170 1645308000 1.7178 1645315200 1.7161 1645322400 1.7157 1645329600 1.7159 1645336800 1.7152 1645344000 1.7168 1645351200 1.7170 1645358400 1.7171 1645365600 1.7170 1645372800 1.7169 1645380000 1.7164 1645387200 1.7168 1645394400 1.7166 1645401600 1.7176 1645408800 1.7382 1645416000 1.7381 1645423200 1.7381 1645430400 1.7387 1645437600 1.7387 1645444800 1.7389 1645452000 1.7387 1645459200 1.7386 1645466400 1.7358 1645473600 1.7356 1645480800 1.7353 1645488000 1.7358 1645495200 1.7365 1645502400 1.7359 1645509600 1.7359 1645516800 1.7325 1645524000 1.7363 1645531200 1.7356 1645538400 1.7353 1645545600 1.7346 1645552800 1.7410 1645560000 1.7405 1645567200 1.7406 1645574400 1.7397 1645581600 1.7397 1645588800 1.7398 1645596000 1.7369 1645603200 1.7370 1645610400 1.7353 1645617600 1.7349 1645624800 1.7350 1645632000 1.7382 1645639200 1.7389 1645646400 1.7395 1645653600 1.7379 1645660800 1.7421 1645668000 1.7394 1645675200 1.7394 1645682400 1.7390 1645689600 1.7394 1645696800 1.7432 1645704000 1.7426 1645711200 1.7410 1645718400 1.7390 1645725600 1.7387 1645732800 1.7383 1645740000 1.7380 1645747200 1.7383 1645754400 1.7358 1645761600 1.7362 1645768800 1.7367 1645776000 1.7314 1645783200 1.7299 1645790400 1.7320 1645797600 1.7308 1645804800 1.7303 1645812000 1.7466 1645819200 1.7502 1645826400 1.7494 1645833600 1.7323 1645840800 1.7324 1645848000 1.7324 1645855200 1.7327 1645862400 1.7324 1645869600 1.7323 1645876800 1.7328 1645884000 1.7320 1645891200 1.7322 1645898400 1.7319 1645905600 1.7321 1645912800 1.7320 1645920000 1.7317 1645927200 1.7316 1645934400 1.7309 1645941600 1.7317 1645948800 1.7321 1645956000 1.7315 1645963200 1.7368 1645970400 1.7365 1645977600 1.7366 1645984800 1.7366 1645992000 1.7361 1645999200 1.7357 1646006400 1.7367 1646013600 1.7368 1646020800 1.7370 1646028000 1.7367 1646035200 1.7372 1646042400 1.7373 1646049600 1.7364 1646056800 1.7363 1646064000 1.7371 1646071200 1.7371 1646078400 1.7347 1646085600 1.7337 1646100000 1.7315 1646107200 1.7336 1646114400 1.7336 1646121600 1.7326 1646128800 1.7322 1646136000 1.7330 1646143200 1.7313 1646150400 1.7324 1646157600 1.7316 1646164800 1.7311 1646172000 1.7311 1646179200 1.7330 1646186400 1.7329 1646193600 1.7338 1646200800 1.7334 1646208000 1.7326 1646215200 1.7386 1646222400 1.7397 1646229600 1.7387 1646236800 1.7401 1646244000 1.7382 1646251200 1.7354 1646258400 1.7344 1646265600 1.7347 1646272800 1.7345 1646280000 1.7346 1646287200 1.7351 1646294400 1.7347 1646301600 1.7338 1646308800 1.7333 1646316000 1.7340 1646323200 1.7336 1646330400 1.7341 1646337600 1.7342 1646344800 1.7011 1646352000 1.7356 1646359200 1.7357 1646366400 1.7360 1646373600 1.7350 1646380800 1.7353 1646388000 1.7349 1646395200 1.7347 1646402400 1.7340 1646409600 1.7339 1646416800 1.7332 1646424000 1.7355 1646431200 1.7344 1646438400 1.7344 1646445600 1.7340 1646452800 1.7357 1646460000 1.7354 1646467200 1.7355 1646474400 1.7353 1646481600 1.7334 1646488800 1.7333 1646496000 1.7331 1646503200 1.7331 1646510400 1.7334 1646517600 1.7330 1646524800 1.7334 1646532000 1.7329 1646539200 1.7311 1646546400 1.7337 1646553600 1.7357 1646560800 1.7350 1646568000 1.7353 1646575200 1.7353 1646582400 1.7524 1646589600 1.7376 1646596800 1.7377 1646604000 1.7367 1646611200 1.7354 1646618400 1.7423 1646625600 1.7455 1646632800 1.7485 1646640000 1.7514 1646647200 1.7506 1646654400 1.7506 1646661600 1.7509 1646668800 1.7500 1646676000 1.7498 1646683200 1.7524 1646690400 1.7537 1646697600 1.7509 1646704800 1.7495 1646712000 1.7514 1646719200 1.7496 1646726400 1.7505 1646733600 1.7485 1646740800 1.7500 1646748000 1.7493 1646755200 1.7483 1646762400 1.7498 1646769600 1.7490 1646776800 1.7489 1646784000 1.7484 1646791200 1.7489 1646798400 1.7487 1646805600 1.7480 1646812800 1.7468 1646820000 1.7456 1646827200 1.7453 1646834400 1.7444 1646841600 1.7454 1646856000 1.7410 1646863200 1.7396 1646870400 1.7427 1646877600 1.7438 1646884800 1.7463 1646892000 1.7455 1646899200 1.7457 1646906400 1.7452 1646913600 1.7481 1646920800 1.7365 1646928000 1.7357 1646935200 1.7523 1646942400 1.7527 1646949600 1.7521 1646956800 1.7524 1646964000 1.7519 1646971200 1.7523 1646978400 1.7495 1646985600 1.7502 1646992800 1.7504 1647000000 1.7499 1647007200 1.7502 1647014400 1.7604 1647021600 1.7506 1647028800 1.7502 1647036000 1.7500 1647043200 1.7494 1647050400 1.7482 1647057600 1.7481 1647064800 1.7504 1647072000 1.7513 1647079200 1.7476 1647086400 1.7512 1647093600 1.7517 1647100800 1.7501 1647108000 1.7496 1647115200 1.7514 1647122400 1.7524 1647129600 1.7525 1647136800 1.7571 1647144000 1.7527 1647151200 1.7523 1647158400 1.7526 1647165600 1.7527 1647172800 1.7530 1647180000 1.7532 1647187200 1.7540 1647194400 1.7533 1647201600 1.7510 1647208800 1.7537 1647216000 1.7539 1647223200 1.7534 1647230400 1.7533 1647237600 1.7534 1647244800 1.7539 1647252000 1.7528 1647259200 1.7590 1647266400 1.7580 1647273600 1.7601 1647280800 1.7595 1647288000 1.7591 1647295200 1.7587 1647302400 1.7587 1647309600 1.7606 1647316800 1.7610 1647324000 1.7620 1647331200 1.7578 1647338400 1.7577 1647345600 1.7617 1647352800 1.7613 1647360000 1.7609 1647367200 1.7611 1647374400 1.7609 1647381600 1.7608 1647388800 1.7605 1647396000 1.7605 1647403200 1.7606 1647410400 1.7623 1647417600 1.7644 1647424800 1.7636 1647432000 1.7632 1647439200 1.7621 1647446400 1.7640 1647453600 1.7599 1647460800 1.7640 1647468000 1.7642 1647475200 1.7634 1647482400 1.7624 1647489600 1.7628 1647496800 1.7690 1647504000 1.7627 1647511200 1.7634 1647518400 1.7634 1647525600 1.7623 1647532800 1.7615 1647540000 1.7643 1647547200 1.7652 1647554400 1.7652 1647561600 1.7645 1647568800 1.7640 1647576000 1.7628 1647583200 1.7633 1647590400 1.7575 1647597600 1.7634 1647604800 1.7629 1647612000 1.7620 1647619200 1.7631 1647626400 1.7626 1647633600 1.7633 1647640800 1.7626 1647648000 1.7635 1647655200 1.7277 1647662400 1.7280 1647669600 1.7286 1647676800 1.7282 1647684000 1.7281 1647691200 1.7283 1647698400 1.7282 1647705600 1.7280 1647712800 1.7284 1647720000 1.7283 1647727200 1.7275 1647734400 1.7289 1647741600 1.7288 1647748800 1.7292 1647756000 1.7283 1647763200 1.7286 1647770400 1.7280 1647777600 1.7282 1647784800 1.7278 1647792000 1.7278 1647799200 1.7273 1647806400 1.7275 1647813600 1.7266 1647820800 1.7271 1647828000 1.7269 1647835200 1.7275 1647842400 1.7268 1647849600 1.7267 1647856800 1.7261 1647864000 1.7167 1647871200 1.7165 1647878400 1.7163 1647885600 1.7168 1647892800 1.7173 1647900000 1.7191 1647907200 1.7234 1647914400 1.7226 1647921600 1.7235 1647928800 1.7229 1647936000 1.7140 1647943200 1.7160 1647950400 1.7167 1647957600 1.7113 1647964800 1.7130 1647972000 1.7126 1647979200 1.7162 1647986400 1.7160 1647993600 1.7166 1648000800 1.7171 1648008000 1.7163 1648015200 1.7164 1648022400 1.7145 1648029600 1.7147 1648036800 1.7149 1648044000 1.7156 1648051200 1.7096 1648058400 1.7097 1648065600 1.7114 1648072800 1.7109 1648080000 1.7084 1648087200 1.7077 1648094400 1.7164 1648101600 1.7159 1648108800 1.7166 1648116000 1.7170 1648123200 1.7176 1648130400 1.7176 1648137600 1.7184 1648144800 1.7224 1648152000 1.7218 1648159200 1.7211 1648166400 1.7209 1648173600 1.7213 1648180800 1.7220 1648188000 1.7214 1648195200 1.7224 1648202400 1.7234 1648209600 1.7227 1648216800 1.7228 1648224000 1.7228 1648231200 1.7226 1648238400 1.7205 1648245600 1.7205 1648252800 1.7214 1648260000 1.7210 1648267200 1.7218 1648274400 1.7547 1648281600 1.7555 1648288800 1.7555 1648296000 1.7563 1648303200 1.7592 1648310400 1.7598 1648317600 1.7609 1648324800 1.7585 1648332000 1.7584 1648339200 1.7579 1648346400 1.7584 1648353600 1.7584 1648360800 1.7582 1648368000 1.7588 1648375200 1.7574 1648382400 1.7580 1648389600 1.7537 1648396800 1.7544 1648404000 1.7515 1648411200 1.7548 1648418400 1.7553 1648425600 1.7523 1648432800 1.7544 1648440000 1.7546 1648447200 1.9281 1648454400 1.9490 1648461600 1.9483 1648468800 1.9472 1648476000 1.9430 1648483200 1.9459 1648490400 1.9472 1648497600 1.9479 1648504800 1.9474 1648512000 1.9457 1648519200 1.9475 1648526400 2.0047 1648533600 2.0048 1648540800 2.0065 1648548000 2.0094 1648555200 2.0084 1648562400 2.0063 1648569600 1.9882 1648576800 1.9882 1648584000 1.9890 1648591200 1.9882 1648598400 1.9892 1648605600 1.9892 1648612800 1.9885 1648620000 1.9887 1648627200 1.9889 1648634400 1.9821 1648641600 1.9893 1648648800 1.9898 1648656000 1.9909 1648663200 1.9911 1648670400 1.9908 1648677600 1.9891 1648684800 1.9919 1648692000 1.9906 1648699200 1.9904 1648706400 1.9901 1648713600 1.9913 1648720800 1.9911 1648728000 1.9913 1648735200 1.9901 1648742400 1.9899 1648749600 1.9912 1648756800 1.9959 1648764000 1.9924 1648778400 1.9393 1648785600 1.9398 1648792800 1.9403 1648800000 1.9400 1648807200 1.9395 1648814400 1.9396 1648821600 1.9388 1648828800 1.9375 1648836000 1.9366 1648843200 1.9376 1648850400 1.9378 1648857600 1.9384 1648864800 1.9366 1648872000 1.9370 1648879200 1.9370 1648886400 1.9360 1648893600 1.9350 1648900800 1.9354 1648908000 1.9353 1648915200 1.9358 1648922400 1.9357 1648929600 1.9321 1648936800 1.9345 1648944000 1.9350 1648951200 1.9346 1648958400 1.9349 1648965600 1.9344 1648972800 1.9342 1648980000 1.9348 1648987200 1.9369 1648994400 1.9364 1649001600 1.9362 1649008800 1.9369 1649016000 1.9375 1649023200 1.9360 1649030400 1.9362 1649037600 1.9359 1649044800 1.9360 1649052000 1.9365 1649059200 1.9368 1649066400 1.9372 1649073600 1.9373 1649080800 1.9371 1649088000 1.9368 1649095200 1.9363 1649102400 1.9373 1649109600 1.9373 1649116800 1.9387 1649124000 1.9371 1649131200 1.9374 1649138400 1.9385 1649145600 1.9399 1649152800 1.9390 1649160000 1.9378 1649167200 1.9369 1649174400 1.9370 1649181600 1.9369 1649188800 1.9623 1649196000 1.9341 1649203200 1.9349 1649210400 1.9338 1649217600 1.9348 1649224800 1.9349 1649232000 1.9373 1649239200 1.9376 1649246400 1.9373 1649253600 1.9307 1649260800 1.9312 1649268000 1.9328 1649275200 1.9326 1649282400 1.9322 1649289600 1.9336 1649296800 1.9333 1649304000 1.9310 1649311200 1.9288 1649318400 1.9315 1649325600 1.9305 1649332800 1.9318 1649340000 1.9493 1649347200 1.9507 1649354400 1.9509 1649361600 1.9499 1649368800 1.9491 1649376000 1.9290 1649383200 1.9281 1649390400 1.9284 1649397600 1.9287 1649404800 1.9294 1649412000 1.9298 1649419200 1.9297 1649426400 1.9288 1649433600 1.9293 1649440800 1.9272 1649448000 1.9217 1649455200 1.9276 1649462400 1.9282 1649469600 1.9001 1649476800 1.8998 1649484000 1.8996 1649491200 1.9002 1649498400 1.8997 1649505600 1.9002 1649512800 1.9005 1649520000 1.9007 1649527200 1.9008 1649534400 1.9008 1649541600 1.8992 1649548800 1.9271 1649556000 1.9281 1649563200 1.9290 1649570400 1.9275 1649577600 1.9277 1649584800 1.9281 1649592000 1.9282 1649599200 1.9283 1649606400 1.9561 1649613600 1.9568 1649620800 1.9560 1649628000 1.9536 1649635200 1.9542 1649642400 1.9540 1649649600 1.9615 1649656800 1.9620 1649664000 1.9632 1649671200 1.9619 1649678400 1.9618 1649685600 1.9611 1649692800 1.9613 1649700000 1.7860 1649707200 1.9598 1649714400 1.9604 1649721600 1.9610 1649728800 1.9603 1649736000 1.9610 1649743200 1.9612 1649750400 1.9310 1649757600 1.9333 1649764800 1.9325 1649772000 1.9368 1649779200 1.9376 1649786400 1.9371 1649793600 1.9374 1649800800 1.9358 1649808000 1.9358 1649815200 1.9350 1649822400 1.9334 1649829600 1.9358 1649836800 1.9355 1649844000 1.9333 1649851200 1.9364 1649858400 1.9321 1649865600 1.9332 1649872800 1.9480 1649880000 1.9485 1649887200 1.9490 1649894400 1.9491 1649901600 1.9490 1649908800 1.9493 1649916000 1.9497 1649923200 1.9478 1649930400 1.9468 1649937600 1.9463 1649944800 1.9464 1649952000 1.9463 1649959200 1.9466 1649966400 1.9477 1649973600 1.9464 1649980800 1.9480 1649988000 1.9465 1649995200 1.9471 1650002400 1.9466 1650009600 1.9479 1650016800 1.9482 1650024000 1.9475 1650031200 1.9350 1650038400 1.9350 1650045600 1.9474 1650052800 1.9479 1650060000 1.9469 1650067200 1.9472 1650074400 1.9469 1650081600 1.9471 1650088800 1.9440 1650096000 1.9448 1650103200 1.9470 1650110400 1.9472 1650117600 1.9466 1650124800 1.9468 1650132000 1.9465 1650139200 1.9466 1650146400 1.9471 1650153600 1.9468 1650160800 1.9466 1650168000 1.9469 1650175200 1.9469 1650182400 1.9468 1650189600 1.9459 1650196800 1.9467 1650204000 1.9468 1650211200 1.9467 1650218400 1.9467 1650225600 1.9478 1650232800 1.9477 1650240000 1.9479 1650247200 1.9473 1650254400 1.9498 1650261600 1.9490 1650268800 1.9495 1650276000 1.9497 1650283200 1.9497 1650290400 1.9481 1650297600 1.9463 1650304800 1.9472 1650312000 1.9414 1650319200 1.9473 1650326400 1.9476 1650333600 1.9466 1650340800 1.9477 1650348000 1.9467 1650355200 1.9460 1650362400 1.9475 1650369600 1.9472 1650376800 1.9474 1650384000 1.9472 1650391200 1.9476 1650398400 1.9481 1650405600 1.9475 1650412800 1.9481 1650420000 1.9479 1650427200 1.9477 1650434400 1.9507 1650441600 1.9492 1650448800 1.9494 1650456000 1.9495 1650463200 1.9488 1650470400 1.9494 1650477600 1.9482 1650484800 1.9486 1650492000 1.9482 1650499200 1.9487 1650506400 1.9492 1650513600 1.9481 1650520800 1.9485 1650528000 1.9484 1650535200 1.9478 1650542400 1.9490 1650549600 1.9481 1650556800 1.9486 1650564000 1.9480 1650571200 1.9453 1650578400 1.9480 1650585600 1.9485 1650592800 1.9500 1650600000 1.9498 1650607200 1.9476 1650614400 1.9484 1650621600 1.9477 1650628800 1.9476 1650636000 1.9452 1650643200 1.9485 1650650400 1.9490 1650657600 1.9506 1650664800 1.9499 1650672000 1.9498 1650679200 1.9486 1650686400 1.9490 1650693600 1.9492 1650700800 1.9473 1650708000 1.9478 1650715200 1.9484 1650722400 1.9487 1650729600 1.9485 1650736800 1.9493 1650744000 1.9486 1650751200 1.9486 1650758400 1.9490 1650765600 1.9487 1650772800 1.9487 1650780000 1.9491 1650787200 1.9494 1650794400 1.9483 1650801600 1.9481 1650808800 1.9498 1650816000 1.9492 1650823200 1.9460 1650830400 1.9464 1650837600 1.9459 1650844800 1.9471 1650852000 1.9468 1650859200 1.9471 1650866400 1.9469 1650873600 1.9462 1650880800 1.9463 1650888000 1.9465 1650895200 1.9460 1650902400 1.9463 1650909600 1.9449 1650916800 1.9463 1650924000 1.9471 1650931200 1.9467 1650938400 1.9472 1650945600 1.9464 1650952800 1.9454 1650960000 1.9471 1650967200 1.9470 1650974400 1.9472 1650981600 1.9470 1650988800 1.9471 1650996000 1.9456 1651003200 1.9463 1651010400 1.9468 1651017600 1.9464 1651024800 1.9461 1651032000 1.9461 1651039200 1.9464 1651046400 1.9466 1651053600 1.9464 1651060800 1.9469 1651068000 1.9454 1651075200 1.9452 1651082400 1.9453 1651089600 1.9464 1651096800 1.9481 1651104000 1.9490 1651111200 1.9480 1651118400 1.9481 1651125600 1.9460 1651132800 1.9471 1651140000 1.9473 1651147200 1.9485 1651154400 1.9483 1651161600 1.9479 1651168800 1.9467 1651176000 1.9467 1651183200 1.9469 1651190400 1.9468 1651197600 1.9467 1651204800 1.9458 1651212000 1.9477 1651219200 1.9478 1651226400 1.9464 1651233600 1.9461 1651240800 1.9454 1651248000 1.9455 1651255200 1.9180 1651262400 1.9154 1651269600 1.9168 1651276800 1.9170 1651284000 1.9178 1651291200 1.9177 1651298400 1.9175 1651305600 1.9178 1651312800 1.9182 1651320000 1.9184 1651327200 1.9180 1651334400 1.9184 1651341600 1.9201 1651348800 1.9207 1651356000 1.9203 1651370400 1.9208 1651377600 1.9207 1651384800 1.9198 1651392000 1.9200 1651399200 1.9201 1651406400 1.9207 1651413600 1.9207 1651420800 1.9207 1651428000 1.9200 1651435200 1.9199 1651442400 1.9199 1651449600 1.9199 1651456800 1.9197 1651464000 1.9200 1651471200 1.9196 1651478400 1.9197 1651485600 1.9194 1651492800 1.9407 1651500000 1.9391 1651507200 1.9400 1651514400 1.9403 1651521600 1.9209 1651528800 1.9204 1651536000 1.9227 1651543200 1.9224 1651550400 1.9230 1651557600 1.9227 1651564800 1.9228 1651572000 1.9230 1651579200 1.9225 1651586400 1.9218 1651593600 1.9219 1651600800 1.9226 1651608000 1.9234 1651615200 1.9224 1651622400 1.9233 1651629600 1.9218 1651636800 1.9228 1651644000 1.9294 1651651200 1.9283 1651658400 1.9230 1651665600 1.9231 1651672800 1.9213 1651680000 1.9212 1651687200 1.9218 1651694400 1.9182 1651701600 1.9180 1651708800 1.9174 1651716000 1.9169 1651723200 1.9177 1651730400 1.9177 1651737600 1.9178 1651744800 1.9141 1651752000 1.9123 1651759200 1.9162 1651766400 1.9171 1651773600 1.9162 1651780800 1.9446 1651788000 1.9439 1651795200 1.9444 1651802400 1.9438 1651809600 1.9443 1651816800 1.9448 1651824000 1.9438 1651831200 1.9438 1651838400 1.9448 1651845600 1.9448 1651852800 1.9449 1651860000 1.9451 1651867200 1.9458 1651874400 1.9453 1651881600 1.9454 1651888800 1.9450 1651896000 1.9464 1651903200 1.9460 1651910400 1.9447 1651917600 1.9443 1651924800 1.9451 1651932000 1.9447 1651939200 1.9452 1651946400 1.9370 1651953600 1.9372 1651960800 1.9379 1651968000 1.9372 1651975200 1.9370 1651982400 1.9370 1651989600 1.9366 1651996800 1.9367 1652004000 1.9364 1652011200 1.9368 1652018400 1.9367 1652025600 1.9372 1652032800 1.9371 1652040000 1.9370 1652047200 1.9369 1652054400 1.9371 1652061600 1.9372 1652068800 1.9386 1652076000 1.9387 1652083200 1.9390 1652090400 1.9382 1652097600 1.9377 1652104800 1.9376 1652112000 1.9372 1652119200 1.9375 1652126400 1.9444 1652133600 1.9416 1652140800 1.9422 1652148000 1.9424 1652155200 1.9415 1652162400 1.9426 1652169600 1.9437 1652176800 1.9434 1652184000 1.9420 1652191200 1.9413 1652198400 1.9399 1652205600 1.9375 1652212800 1.9393 1652220000 1.9380 1652227200 1.9395 1652234400 1.9376 1652241600 1.9383 1652248800 1.9436 1652256000 1.9384 1652263200 1.9387 1652270400 1.9389 1652277600 1.9376 1652284800 1.9375 1652292000 1.9390 1652299200 1.9377 1652306400 1.9378 1652313600 1.9378 1652320800 1.9365 1652328000 1.9379 1652335200 1.9366 1652342400 1.9366 1652349600 1.9359 1652356800 1.9375 1652364000 1.9363 1652371200 1.9362 1652378400 1.9338 1652385600 1.9339 1652392800 1.9609 1652400000 1.9614 1652407200 1.9600 1652414400 1.9625 1652421600 1.9635 1652428800 1.9635 1652436000 1.9622 1652443200 1.9627 1652450400 1.9606 1652457600 1.9613 1652464800 1.9610 1652472000 1.9619 1652479200 1.9622 1652486400 1.9629 1652493600 1.9637 1652500800 1.9644 1652508000 1.9636 1652515200 1.9643 1652522400 1.9641 1652529600 1.9642 1652536800 1.9636 1652544000 1.9636 1652551200 1.9644 1652558400 1.9643 1652565600 1.9641 1652572800 1.9649 1652580000 1.9637 1652587200 1.9634 1652594400 1.9618 1652601600 1.9630 1652608800 1.9629 1652616000 1.9625 1652623200 1.9619 1652630400 1.9644 1652637600 1.9630 1652644800 1.9633 1652652000 1.9630 1652659200 1.9634 1652666400 1.9628 1652673600 1.9634 1652680800 1.9634 1652688000 1.9620 1652695200 1.9615 1652702400 1.9620 1652709600 1.9649 1652716800 1.9651 1652724000 1.9669 1652731200 1.9680 1652738400 1.9650 1652745600 1.9704 1652752800 1.9677 1652760000 1.9685 1652767200 1.9674 1652774400 1.9668 1652781600 1.9661 1652788800 1.9649 1652796000 1.9672 1652803200 1.9663 1652810400 1.9688 1652817600 1.9693 1652824800 1.9689 1652832000 1.9696 1652839200 1.9708 1652846400 1.9713 1652853600 1.9703 1652860800 1.9708 1652868000 1.9706 1652875200 1.9702 1652882400 1.9693 1652889600 1.9683 1652896800 1.9690 1652904000 1.9690 1652911200 1.9691 1652918400 1.9695 1652925600 1.9707 1652932800 1.9697 1652940000 1.9699 1652947200 1.9613 1652954400 1.9619 1652961600 1.9619 1652968800 1.9618 1652976000 1.9612 1652983200 1.9589 1652990400 1.9505 1652997600 1.9529 1653004800 1.9548 1653012000 1.9545 1653019200 1.9569 1653026400 1.9550 1653033600 1.9535 1653040800 1.9624 1653048000 1.9633 1653055200 1.9578 1653062400 1.9507 1653069600 1.9500 1653076800 1.9508 1653084000 1.9506 1653091200 1.9509 1653098400 1.9509 1653105600 1.9519 1653112800 1.9514 1653120000 1.9526 1653127200 1.9523 1653134400 1.9519 1653141600 1.9513 1653148800 1.9513 1653156000 1.9515 1653163200 1.9514 1653170400 1.9516 1653177600 1.9522 1653184800 1.9518 1653192000 1.9524 1653199200 1.9520 1653206400 1.9522 1653213600 1.9527 1653220800 1.9526 1653228000 1.9517 1653235200 1.9524 1653242400 1.9512 1653249600 1.9516 1653256800 1.9516 1653264000 1.9504 1653271200 1.9503 1653278400 1.9505 1653285600 1.9498 1653292800 1.9512 1653300000 1.9518 1653307200 1.9515 1653314400 1.9506 1653321600 1.9508 1653328800 1.9503 1653336000 1.9503 1653343200 1.9502 1653350400 1.9508 1653357600 1.9499 1653364800 1.9493 1653372000 1.9465 1653379200 1.9446 1653386400 1.9437 1653393600 1.9449 1653400800 1.9460 1653408000 1.9472 1653415200 1.9467 1653422400 1.9470 1653429600 1.9459 1653436800 1.9455 1653444000 1.9461 1653451200 1.9454 1653458400 1.9453 1653465600 1.9799 1653472800 1.9809 1653480000 1.9467 1653487200 1.9467 1653494400 1.9469 1653501600 1.9472 1653508740 1.9472 1653516000 1.9464 1653523200 1.9472 1653530400 1.9469 1653537600 1.9531 1653544800 1.9532 1653552000 1.9530 1653559200 1.9536 1653566400 1.9529 1653573600 1.9552 1653580800 1.9554 1653588000 1.9533 1653595200 1.9520 1653602400 1.9526 1653609600 1.9526 1653616800 1.9521 1653624000 1.9535 1653631200 1.9520 1653638400 1.9521 1653645600 1.9509 1653652800 1.9525 1653660000 1.9523 1653667200 1.9542 1653674400 1.9548 1653681600 1.9523 1653688800 1.9528 1653696000 1.9515 1653703200 1.9515 1653710400 1.9517 1653717600 1.9516 1653724800 1.9522 1653732000 1.9535 1653739200 1.9528 1653746400 1.9507 1653753600 1.9520 1653760800 1.9523 1653768000 1.9519 1653775200 1.9528 1653782400 1.9526 1653789600 1.9523 1653796800 1.9534 1653804000 1.9515 1653811200 1.9516 1653818400 1.9513 1653825600 1.9512 1653832800 1.9502 1653840000 1.9505 1653847200 1.9505 1653854400 1.9524 1653861600 1.9509 1653868800 1.9510 1653876000 1.9513 1653883200 1.9522 1653890400 1.9501 1653897600 1.9507 1653904800 1.9504 1653912000 1.9569 1653919200 1.9572 1653926400 1.9568 1653933600 1.9575 1653940800 1.9573 1653948000 1.9567 1653955200 1.9583 1653962400 1.9601 1653969600 1.9603 1653976800 1.9592 1653984000 1.9638 1653991200 1.9634 1653998400 1.9646 1654005600 1.9643 1654012800 1.9657 1654020000 1.9643 1654027200 1.9610 1654034400 1.9627 1654048800 1.9639 1654056000 1.9646 1654063200 1.9647 1654070400 1.9635 1654077600 1.9631 1654084800 1.9636 1654092000 1.9628 1654099200 1.9631 1654106400 1.9643 1654113600 1.9837 1654120800 1.9825 1654128000 1.9615 1654135200 1.9616 1654142400 1.9620 1654149600 1.9606 1654156800 1.9614 1654164000 1.9617 1654171200 1.9615 1654178400 1.9618 1654185600 1.9637 1654192800 1.9625 1654200000 1.9624 1654207200 1.9610 1654214400 1.9843 1654221600 1.9844 1654228800 1.9635 1654236000 1.9653 1654243200 1.9623 1654250400 1.9621 1654257600 1.9617 1654264800 1.9606 1654272000 1.9609 1654279200 1.9609 1654286400 1.9627 1654293600 1.9602 1654300800 1.9611 1654308000 1.9610 1654315200 1.9626 1654322400 1.9623 1654329600 1.9582 1654336800 1.9594 1654344000 1.9580 1654351200 1.9600 1654358400 1.9595 1654365600 1.9643 1654372800 1.9640 1654380000 1.9631 1654387200 1.9620 1654394400 1.9622 1654401600 1.9627 1654408800 1.9623 1654416000 1.9624 1654423200 1.9611 1654430400 1.9623 1654437600 1.9589 1654444800 1.9597 1654452000 1.9602 1654459200 1.9607 1654466400 1.9588 1654473600 1.9589 1654480800 1.9593 1654488000 1.9594 1654495200 1.9592 1654502400 1.9595 1654509600 1.9591 1654516800 1.9585 1654524000 1.9584 1654531200 1.9587 1654538400 1.9577 1654545600 1.9582 1654552800 1.9583 1654560000 1.9604 1654567200 1.9592 1654574400 1.9594 1654581600 1.9594 1654588800 1.9603 1654596000 1.9577 1654603200 1.9581 1654610400 1.9597 1654617600 1.9592 1654624800 1.9584 1654632000 1.9586 1654639200 1.9579 1654646400 1.9589 1654653600 1.9583 1654660800 1.9586 1654668000 1.9576 1654675200 1.9578 1654682400 1.9539 1654689600 1.9540 1654696800 1.9545 1654704000 1.9557 1654711200 1.9544 1654718400 1.9544 1654725600 1.9537 1654732800 1.9822 1654740000 1.9821 1654747200 1.9769 1654754400 1.9820 1654761600 1.9819 1654768800 1.9815 1654776000 1.9816 1654783200 1.9830 1654790400 1.9559 1654797600 1.9552 1654804800 1.9556 1654812000 1.9548 1654819200 1.9547 1654826400 1.9543 1654833600 1.9547 1654840800 1.9549 1654848000 1.9551 1654855200 1.9530 1654862400 1.9531 1654869600 1.9518 1654876800 1.9528 1654884000 1.9520 1654891200 1.9526 1654898400 1.9515 1654905600 1.9512 1654912800 1.9512 1654920000 1.9399 1654927200 1.9516 1654934400 1.9503 1654941600 1.9501 1654948800 1.9506 1654956000 1.9504 1654963200 1.9497 1654970400 1.9495 1654977600 1.9497 1654984800 1.9495 1654992000 1.9496 1654999200 1.9491 1655006400 1.9492 1655013600 1.9497 1655020800 1.9501 1655028000 1.9498 1655035200 1.9498 1655042400 1.9691 1655049600 1.9700 1655056800 1.9492 1655064000 1.9494 1655071200 1.9498 1655078400 1.9520 1655085600 1.9519 1655092800 1.9519 1655100000 1.9517 1655107200 1.9505 1655114400 1.9507 1655121600 1.9502 1655128800 1.9503 1655136000 1.9510 1655143200 1.9522 1655150400 1.9496 1655157600 1.9513 1655164800 1.9497 1655172000 1.9498 1655179200 1.9499 1655186400 1.9502 1655193600 1.9515 1655200800 1.9509 1655208000 1.9510 1655215200 1.9508 1655222400 1.9496 1655229600 1.9717 1655236800 1.9702 1655244000 1.9708 1655251200 1.9918 1655258400 1.9758 1655265600 1.9706 1655272800 1.9694 1655280000 1.9710 1655287200 1.9715 1655294400 1.9704 1655301600 1.9668 1655308800 1.9678 1655316000 1.9677 1655323200 1.9686 1655330400 1.9683 1655337600 1.9688 1655344800 1.9677 1655352000 1.9680 1655359200 1.9676 1655366400 1.9679 1655373600 1.9659 1655380800 1.9669 1655388000 1.9669 1655395200 1.9665 1655402400 1.9789 1655409600 1.9797 1655416800 1.9793 1655424000 1.9799 1655431200 1.9794 1655438400 1.9797 1655445600 1.9794 1655452800 1.9786 1655460000 1.9786 1655467200 1.9782 1655474400 1.9773 1655481600 1.9773 1655488800 1.9773 1655496000 1.9772 1655503200 1.9760 1655510400 1.9762 1655517600 1.9756 1655524800 1.9750 1655532000 1.9755 1655539200 1.9764 1655546400 1.9765 1655553600 1.9767 1655560800 1.9801 1655568000 1.9784 1655575200 1.9838 1655582400 1.9839 1655589600 1.9839 1655596800 1.9843 1655604000 1.9841 1655611200 1.9838 1655618400 1.9858 1655625600 1.9845 1655632800 1.9842 1655640000 1.9843 1655647200 1.9844 1655654400 1.9848 1655661600 1.9836 1655668800 1.9839 1655676000 1.9838 1655683200 1.9852 1655690400 1.9856 1655697600 1.9850 1655704800 1.9859 1655712000 1.9858 1655719200 1.9857 1655726400 1.9859 1655733600 1.9851 1655740800 1.9860 1655748000 1.9846 1655755200 1.9846 1655762400 1.9856 1655769600 1.9856 1655776800 1.9854 1655784000 1.9857 1655791200 1.9872 1655798400 1.9860 1655805600 1.9851 1655812800 1.9850 1655820000 1.9841 1655827200 1.9856 1655834400 1.9802 1655841600 2.0138 1655848800 2.0150 1655856000 2.0159 1655863200 2.0140 1655870400 1.9843 1655877600 1.9853 1655884800 1.9848 1655892000 1.9841 1655899200 1.9845 1655906400 1.9852 1655913600 1.9865 1655920800 1.9862 1655928000 1.9861 1655935200 1.9862 1655942400 1.9865 1655949600 1.9866 1655956800 1.9873 1655964000 1.9868 1655971200 1.9889 1655978400 1.9887 1655985600 1.9881 1655992800 1.9870 1656000000 1.9867 1656007200 1.9870 1656014400 1.9857 1656021600 1.9871 1656028800 1.9881 1656036000 1.9875 1656043200 1.9870 1656050400 1.9871 1656057600 1.9881 1656064800 1.9878 1656072000 1.9857 1656079200 1.9864 1656086400 1.9885 1656093600 1.9870 1656100800 1.9863 1656107940 1.9859 1656115200 1.9861 1656122400 1.9861 1656129600 1.9872 1656136800 1.9851 1656144000 1.9868 1656151200 1.9864 1656158400 1.9859 1656165600 1.9858 1656172800 1.9862 1656180000 1.9862 1656187200 1.9880 1656194400 1.9870 1656201600 1.9872 1656208800 1.9874 1656216000 1.9883 1656223200 1.9873 1656230400 1.9864 1656237600 1.9862 1656244800 1.9866 1656252000 1.9864 1656259200 1.9868 1656266400 1.9869 1656273600 1.9881 1656280800 1.9873 1656288000 1.9907 1656295200 1.9916 1656302400 1.9917 1656309600 1.9910 1656316800 1.9910 1656324000 1.9910 1656331200 1.9909 1656338400 1.9914 1656345600 1.9918 1656352800 1.9914 1656360000 1.9916 1656367200 1.9914 1656374400 1.9917 1656381600 1.9921 1656388800 1.9921 1656396000 1.9920 1656403200 1.9914 1656410400 1.9916 1656417600 1.9908 1656424800 1.9904 1656432000 1.9905 1656439200 1.9913 1656446400 1.9927 1656453600 1.9917 1656460800 1.9909 1656468000 1.9978 1656475200 1.9974 1656482400 1.9962 1656489600 1.9964 1656496800 1.9955 1656504000 1.9958 1656511200 1.9954 1656518400 1.9966 1656525600 1.9953 1656532800 1.9948 1656540000 1.9963 1656547200 1.9950 1656554400 1.9969 1656561600 1.9973 1656568800 1.9973 1656576000 1.9945 1656583200 1.9939 1656590400 1.9946 1656597600 1.9918 1656604800 1.9916 1656612000 1.9912 1656619200 1.9937 1656626400 1.9922 1656640800 1.9921 1656648000 1.9918 1656655200 1.9920 1656662400 1.9934 1656669600 1.9921 1656676800 1.9927 1656684000 1.9924 1656691200 1.9932 1656698400 1.9931 1656705600 1.9925 1656712800 1.9923 1656720000 1.9925 1656727200 1.9919 1656734400 1.9926 1656741600 1.9921 1656748800 1.9923 1656756000 1.9918 1656763200 1.9928 1656770400 1.9922 1656777600 1.9927 1656784800 1.9932 1656792000 1.9927 1656799200 1.9928 1656806400 1.9925 1656813600 1.9920 1656820800 1.9928 1656828000 1.9925 1656835200 1.9926 1656842400 1.9927 1656849600 1.9932 1656856800 1.9920 1656864000 1.9922 1656871200 1.9922 1656878400 1.9920 1656885600 1.9919 1656892800 1.9928 1656900000 1.9925 1656907200 1.9921 1656914400 1.9924 1656921600 1.9922 1656928800 1.9923 1656936000 1.9924 1656943200 1.9933 1656950400 1.9933 1656957600 1.9957 1656964800 1.9958 1656972000 1.9943 1656979200 1.9951 1656986400 1.9939 1656993600 1.9940 1657000800 1.9954 1657008000 1.9958 1657015200 1.9959 1657022400 1.9964 1657029600 1.9957 1657036800 1.9959 1657044000 1.9947 1657051200 1.9949 1657058400 1.9944 1657065600 1.9947 1657072800 1.9943 1657080000 1.9946 1657087200 1.9934 1657094400 1.9936 1657101600 1.9933 1657108800 1.9925 1657116000 1.9924 1657123200 1.9929 1657130400 1.9933 1657137600 1.9930 1657144800 1.9938 1657152000 1.9946 1657159200 1.9947 1657166400 1.9948 1657173600 1.9935 1657180800 1.9956 1657188000 1.9940 1657195200 1.9943 1657202400 1.9942 1657209600 1.9942 1657216800 1.9930 1657224000 1.9949 1657231200 1.9890 1657238400 1.9892 1657245600 1.9882 1657252800 1.9992 1657260000 1.9989 1657267200 1.9965 1657274400 2.0006 1657281600 1.9996 1657288800 1.9994 1657296000 1.9996 1657303200 1.9984 1657310400 1.9988 1657317600 1.9965 1657324800 1.9985 1657332000 1.9978 1657339200 1.9982 1657346400 1.9987 1657353600 1.9982 1657360800 1.9949 1657368000 1.9954 1657375200 1.9954 1657382400 1.9959 1657389600 1.9952 1657396800 1.9959 1657404000 1.9956 1657411200 1.9957 1657418400 1.9957 1657425600 1.9956 1657432800 1.9960 1657440000 1.9956 1657447200 1.9953 1657454400 1.9957 1657461600 1.9954 1657468800 1.9955 1657476000 1.9949 1657483200 1.9953 1657490400 1.9957 1657497600 1.9965 1657504800 1.9957 1657512000 1.9960 1657519200 1.9956 1657526400 1.9954 1657533600 1.9955 1657540800 1.9960 1657548000 1.9964 1657555200 1.9956 1657562400 1.9957 1657569600 1.9952 1657576800 1.9945 1657584000 1.9959 1657591200 1.9933 1657598400 1.9955 1657605600 1.9953 1657612800 1.9983 1657620000 1.9983 1657627200 1.9960 1657634400 1.9944 1657641600 1.9954 1657648800 1.9926 1657656000 1.9924 1657663200 1.9911 1657670400 1.9908 1657677600 1.9904 1657684800 1.9904 1657692000 1.9917 1657699200 1.9923 1657706400 2.0484 1657713600 2.0482 1657720800 2.0468 1657728000 2.0468 1657735200 1.9857 1657742400 1.9861 1657749600 1.9852 1657756800 1.9854 1657764000 1.9853 1657771200 1.9857 1657778400 1.9856 1657785600 1.9852 1657792800 1.9868 1657800000 1.9845 1657807200 1.9846 1657814400 1.9830 1657821600 1.9797 1657828800 1.9828 1657836000 1.9834 1657843200 1.9830 1657850400 1.9827 1657857600 1.9830 1657864800 1.9833 1657872000 1.9818 1657879200 1.9826 1657886400 1.9826 1657893600 1.9820 1657900800 1.9821 1657908000 1.9809 1657915200 1.9832 1657922400 1.9826 1657929600 1.9830 1657936800 1.9826 1657944000 1.9807 1657951200 1.9818 1657958400 1.9819 1657965600 1.9810 1657972800 1.9819 1657980000 1.9814 1657987200 1.9819 1657994400 1.9814 1658001600 1.9825 1658008800 1.9826 1658016000 1.9818 1658023200 1.9821 1658030400 1.9814 1658037600 1.9823 1658044800 1.9827 1658052000 1.9827 1658059200 1.9821 1658066400 1.9828 1658073600 1.9834 1658080800 1.9828 1658088000 1.9834 1658095200 1.9822 1658102400 1.9827 1658109600 1.9819 1658116800 1.9809 1658124000 1.9804 1658131200 1.9815 1658138400 1.9807 1658145600 1.9809 1658152800 1.9809 1658160000 1.9806 1658167200 1.9813 1658174400 1.9815 1658181600 1.9819 1658188800 1.9818 1658196000 1.9805 1658203200 1.9817 1658210400 1.9815 1658217600 1.9812 1658224800 1.9805 1658232000 1.9806 1658239200 1.9722 1658246400 1.9721 1658253600 1.9881 1658260800 1.9865 1658268000 1.9865 1658275200 1.9858 1658282400 1.9864 1658289600 1.9866 1658296800 1.9826 1658304000 1.9845 1658311200 1.9841 1658318400 1.9854 1658325600 1.9894 1658332800 1.9894 1658340000 1.9891 1658347200 1.9917 1658354400 1.9989 1658361600 1.9994 1658368800 2.0555 1658376000 2.0548 1658383200 2.0550 1658390400 1.9993 1658397600 1.9972 1658404800 1.9971 1658412000 1.9981 1658419200 2.0040 1658426400 2.0043 1658433600 2.0060 1658440800 2.0047 1658448000 2.0061 1658455200 2.0049 1658462400 2.0063 1658469600 2.0055 1658476800 2.0045 1658484000 2.0029 1658491200 2.0038 1658498400 2.0038 1658505540 2.0034 1658512800 2.0036 1658520000 2.0036 1658527200 2.0031 1658534400 2.0032 1658541600 2.0031 1658548800 2.0024 1658556000 2.0022 1658563200 2.0028 1658570400 2.0034 1658577600 2.0033 1658584800 2.0032 1658592000 2.0042 1658599200 2.0030 1658606400 2.0031 1658613600 2.0042 1658620800 2.0044 1658628000 2.0041 1658635200 2.0042 1658642400 2.0042 1658649600 2.0039 1658656800 2.0034 1658664000 1.9969 1658671200 1.9965 1658678400 1.9967 1658685600 1.9967 1658692800 1.9967 1658700000 1.9950 1658707200 1.9971 1658714400 1.9955 1658721600 1.9959 1658728800 1.9977 1658736000 1.9990 1658743200 1.9990 1658750400 1.9980 1658757600 1.9987 1658764800 1.9988 1658772000 1.9990 1658779200 1.9984 1658786400 1.9985 1658793600 1.9994 1658800800 1.9991 1658808000 1.9986 1658815200 1.9982 1658822400 1.9991 1658829600 1.9990 1658836800 1.9984 1658844000 1.9981 1658851200 1.9975 1658858400 1.9984 1658865600 1.9994 1658872800 1.9997 1658880000 1.9980 1658887200 1.9981 1658894400 1.9984 1658901600 1.9976 1658908800 1.9981 1658916000 1.9945 1658923200 1.9975 1658930400 1.9972 1658937600 1.9956 1658944800 1.9950 1658952000 1.9945 1658959200 1.9932 1658966400 1.9951 1658973600 1.9946 1658980800 1.9957 1658988000 1.9941 1658995200 1.9926 1659002400 1.9922 1659009600 1.9931 1659016800 2.0047 1659024000 2.0042 1659031200 1.9980 1659038400 1.9979 1659045600 1.9972 1659052800 1.9973 1659060000 1.9975 1659067200 1.9986 1659074400 1.9995 1659081600 1.9994 1659088800 2.0283 1659096000 2.0279 1659103200 2.0290 1659110400 2.0284 1659117600 2.0275 1659124800 2.0275 1659132000 2.0274 1659139200 2.0270 1659146400 2.0270 1659153600 2.0272 1659160800 2.0256 1659168000 2.0259 1659175200 2.0250 1659182400 2.0253 1659189600 2.0253 1659196800 2.0263 1659204000 2.0260 1659211200 2.0262 1659218400 2.0256 1659225600 2.0252 1659232740 2.0251 1659240000 2.0253 1659247200 2.0252 1659254400 2.0256 1659261600 2.0248 1659268800 2.0252 1659276000 2.0249 1659283200 2.0251 1659290400 2.0250 1659297600 2.0255 1659304800 2.0255 1659319200 2.0248 1659326400 2.0248 1659333600 2.0247 1659340800 2.0245 1659348000 2.0238 1659355200 2.0231 1659362400 2.0217 1659369600 2.0233 1659376800 2.0226 1659384000 2.0237 1659391200 2.0237 1659398400 2.0243 1659405600 2.0242 1659412800 2.0243 1659420000 2.0269 1659427200 2.0271 1659434400 2.0268 1659441600 2.0273 1659448800 2.0239 1659456000 2.0223 1659463200 2.0217 1659470400 2.0230 1659477600 2.0222 1659484800 2.0238 1659492000 2.0232 1659499200 2.0223 1659506400 2.0220 1659513600 2.0215 1659520800 2.0219 1659528000 2.0209 1659535200 2.0226 1659542400 2.0231 1659549600 2.0233 1659556800 2.0230 1659564000 2.0223 1659571200 2.0222 1659578400 2.0224 1659585600 2.0237 1659592800 1.9975 1659600000 1.9875 1659607200 1.9672 1659614400 1.9673 1659621600 1.9667 1659628800 1.9656 1659636000 1.9660 1659643200 1.9671 1659650400 1.9665 1659657600 1.9671 1659664800 1.9665 1659672000 1.9667 1659679200 1.9671 1659686400 1.9677 1659693600 1.9675 1659700800 1.9692 1659708000 1.9677 1659715200 1.9696 1659722400 1.9696 1659729600 1.9725 1659736800 1.9719 1659744000 1.9726 1659751200 1.9718 1659758400 1.9723 1659765600 1.9727 1659772800 1.9733 1659780000 1.9729 1659787200 1.9724 1659794400 1.9720 1659801600 1.9725 1659808800 1.9708 1659816000 1.9709 1659823200 1.9706 1659830400 1.9703 1659837600 1.9705 1659844800 1.9704 1659852000 1.9701 1659859200 1.9705 1659866400 1.9704 1659873600 1.9708 1659880800 1.9689 1659888000 1.9702 1659895200 1.9698 1659902400 1.9705 1659909600 1.9703 1659916800 1.9705 1659924000 1.9703 1659931200 1.9704 1659938400 1.9702 1659945600 1.9702 1659952800 1.9698 1659960000 1.9696 1659967200 1.9596 1659974400 1.9652 1659981600 1.9686 1659988800 1.9720 1659996000 1.9709 1660003200 1.9689 1660010400 1.9671 1660017600 1.9672 1660024800 1.9659 1660032000 1.9677 1660039200 1.9670 1660046400 1.9668 1660053600 1.9676 1660060800 1.9675 1660068000 1.9663 1660075200 1.9675 1660082400 1.9624 1660089600 1.9628 1660096800 1.9677 1660104000 1.9650 1660111200 1.9575 1660118400 1.9574 1660125600 1.9652 1660132800 1.9655 1660140000 1.9674 1660147200 1.9673 1660154400 1.9641 1660161600 1.9671 1660168800 1.9670 1660176000 1.9668 1660183200 1.9668 1660190400 1.9673 1660197600 1.9666 1660204800 1.9733 1660212000 1.9676 1660219200 1.9679 1660226400 1.9652 1660233600 1.9659 1660240800 1.9644 1660248000 1.9647 1660255200 1.9641 1660262400 1.9641 1660269600 1.9623 1660276800 1.9642 1660284000 1.9637 1660291200 1.9636 1660298400 1.9637 1660305600 1.9632 1660312800 1.9637 1660320000 1.9638 1660327200 1.9633 1660334400 1.9622 1660341600 1.9637 1660348800 1.9635 1660356000 1.9630 1660363200 1.9633 1660370400 1.9626 1660377600 1.9626 1660384800 1.9626 1660392000 1.9630 1660399200 1.9634 1660406400 1.9637 1660413600 1.9637 1660420800 1.9626 1660428000 1.9625 1660435200 1.9623 1660442400 1.9623 1660449600 1.9623 1660456800 1.9614 1660464000 1.9623 1660471200 1.9622 1660478400 1.9622 1660485600 1.9621 1660492800 1.9630 1660500000 1.9627 1660507200 1.9607 1660514400 1.9610 1660521600 1.9599 1660528800 1.9600 1660536000 1.9602 1660543200 1.9601 1660550400 1.9622 1660557600 1.9592 1660564800 1.9435 1660572000 1.9587 1660579200 1.9579 1660586400 1.9566 1660593600 1.9556 1660600800 1.9600 1660608000 1.9610 1660615200 1.9631 1660622400 1.9630 1660629600 1.9629 1660636800 1.9611 1660644000 1.9615 1660651200 1.9625 1660658400 1.9624 1660665600 1.9363 1660672800 1.9617 1660680000 1.9624 1660687200 1.9613 1660694400 1.9614 1660701600 1.9618 1660708800 1.9611 1660716000 1.9612 1660723200 1.9600 1660730400 1.9600 1660737600 1.9594 1660744800 1.9593 1660752000 1.9599 1660759200 1.9585 1660766400 1.9599 1660773600 1.9599 1660780800 1.9557 1660788000 1.9594 1660795200 1.9594 1660802400 1.9599 1660809600 1.9616 1660816800 1.9617 1660824000 1.9608 1660831200 1.9616 1660838400 1.9617 1660845600 1.9692 1660852800 1.9691 1660860000 1.9614 1660867200 1.9615 1660874400 1.9613 1660881600 1.9564 1660888800 1.9569 1660896000 1.9564 1660903200 1.9559 1660910400 1.9559 1660917600 1.9559 1660924800 1.9562 1660932000 1.9564 1660939200 1.9553 1660946400 1.9552 1660953600 1.9554 1660960800 1.9553 1660968000 1.9558 1660975200 1.9554 1660982400 1.9559 1660989600 1.9550 1660996800 1.9538 1661004000 1.9511 1661011200 1.9515 1661018400 1.9506 1661025600 1.9506 1661032800 1.9505 1661040000 1.9506 1661047200 1.9502 1661054400 1.9511 1661061600 1.9509 1661068800 1.9509 1661076000 1.9507 1661083200 1.9505 1661090400 1.9501 1661097600 1.9512 1661104800 1.9508 1661112000 1.9510 1661119200 1.9505 1661126400 1.9510 1661133600 1.9510 1661140800 1.9505 1661148000 1.9510 1661155200 1.9508 1661162400 1.9496 1661169600 1.9500 1661176800 1.9491 1661184000 1.9459 1661191200 1.9489 1661198400 1.9506 1661205600 1.9451 1661212800 1.9449 1661220000 1.9450 1661227200 1.9458 1661234400 1.9448 1661241600 1.9456 1661248800 1.9449 1661256000 1.9466 1661263200 1.9476 1661270400 1.9486 1661277600 1.9476 1661284800 1.9649 1661292000 1.9640 1661299200 1.9642 1661306400 1.9638 1661313600 1.9671 1661320800 1.9633 1661328000 1.9640 1661335200 1.9645 1661342400 1.9643 1661349600 1.9630 1661356800 1.9625 1661364000 1.9626 1661371200 1.9649 1661378400 1.9645 1661385600 1.9656 1661392800 1.9651 1661400000 1.9649 1661407200 1.9658 1661414400 1.9645 1661421600 1.9646 1661428800 1.9819 1661436000 1.9627 1661443200 1.9647 1661450400 1.9606 1661457600 1.9613 1661464800 1.9628 1661472000 1.9621 1661479200 1.9624 1661486400 1.9628 1661493600 1.9619 1661500800 1.9635 1661508000 1.9640 1661515200 1.9639 1661522400 1.9644 1661529600 1.9639 1661536800 1.9648 1661544000 1.9640 1661551200 1.9600 1661558400 1.9596 1661565600 1.9591 1661572800 1.7623 1661580000 1.9589 1661587200 1.9588 1661594400 1.9570 1661601600 1.9586 1661608800 1.9586 1661616000 1.9537 1661623200 1.9534 1661630400 1.9537 1661637600 1.9576 1661644800 1.9559 1661652000 1.9553 1661659200 1.9551 1661666400 1.9546 1661673600 1.9549 1661680800 1.9547 1661688000 1.9546 1661695200 1.9541 1661702400 1.9473 1661709600 1.9543 1661716800 1.9545 1661724000 1.9547 1661731200 1.9552 1661738400 1.9549 1661745600 1.9551 1661752800 1.9558 1661760000 1.9577 1661767200 1.9563 1661774400 1.9559 1661781600 1.9547 1661788800 1.9552 1661796000 1.9561 1661803200 1.9549 1661810400 1.9544 1661817600 1.9544 1661824800 1.9537 1661832000 1.9540 1661839200 1.9537 1661846400 1.9534 1661853600 1.9529 1661860800 1.9527 1661868000 1.9548 1661875200 1.9553 1661882400 1.9551 1661889600 1.9556 1661896800 1.9588 1661904000 1.9557 1661911200 1.9564 1661918400 1.9553 1661925600 1.9556 1661932800 1.9557 1661940000 1.9520 1661947200 1.9546 1661954400 1.9541 1661961600 1.9541 1661968800 1.9540 1661976000 1.9557 1661983200 1.9540 1661997600 1.9532 1662004800 1.9537 1662012000 1.9535 1662019200 1.9533 1662026400 1.9528 1662033600 1.9525 1662040800 1.9526 1662048000 1.9527 1662055200 1.9503 1662062400 1.9507 1662069600 1.9527 1662076800 1.9530 1662084000 1.9523 1662091200 1.9528 1662098400 1.9514 1662105600 1.9509 1662112800 1.9514 1662120000 1.9505 1662127200 1.9496 1662134400 1.9509 1662141600 1.9520 1662148800 1.9516 1662156000 1.9512 1662163200 1.9508 1662170400 1.9505 1662177600 1.9506 1662184800 1.9505 1662192000 1.9504 1662199200 1.9501 1662206400 1.9498 1662213600 1.9517 1662220800 1.9526 1662228000 1.9527 1662235200 1.9530 1662242400 1.9528 1662249600 1.9528 1662256800 1.9523 1662264000 1.9529 1662271200 1.9521 1662278400 1.9515 1662285600 1.9505 1662292800 1.9513 1662300000 1.9512 1662307200 1.9520 1662314400 1.9518 1662321600 1.9505 1662328800 1.9516 1662336000 1.9516 1662343200 1.9519 1662350400 1.9520 1662357600 1.9526 1662364800 1.9527 1662372000 1.9525 1662379200 1.9518 1662386400 1.9519 1662393600 1.9456 1662400800 1.9460 1662408000 1.9522 1662415200 1.9526 1662422400 1.9523 1662429600 1.9525 1662436800 1.9527 1662444000 1.9526 1662451200 1.9528 1662458400 1.9516 1662487200 1.9580 1662494400 1.9501 1662501600 1.9509 1662508800 1.9510 1662516000 1.9506 1662523200 1.9481 1662530400 1.9475 1662537600 1.9483 1662544800 1.9468 1662552000 1.9466 1662559200 1.7530 1662566400 1.7528 1662573600 1.7577 1662580800 1.7573 1662588000 1.7558 1662595200 1.7561 1662602400 1.7886 1662609600 1.7563 1662616800 1.7563 1662624000 1.7552 1662631200 1.7553 1662638400 1.7551 1662645600 1.7554 1662652800 1.7551 1662660000 1.7556 1662667200 1.7554 1662674400 1.7546 1662681600 1.7544 1662688800 1.7548 1662696000 1.7546 1662703200 1.7541 1662710400 1.7536 1662717600 1.7528 1662724800 1.7529 1662732000 1.9478 1662739200 1.9455 1662746400 1.9470 1662753600 1.9475 1662760800 1.9458 1662768000 1.9481 1662775200 1.9470 1662782400 1.9525 1662789600 1.9524 1662796800 1.9530 1662804000 1.9526 1662811200 1.9537 1662818400 1.9524 1662825600 1.9497 1662832800 1.9520 1662840000 1.9528 1662847200 1.9534 1662854400 1.9527 1662861600 1.9538 1662868800 1.9526 1662876000 1.9521 1662883200 1.9533 1662890400 1.9516 1662897600 1.9501 1662904800 1.9497 1662912000 1.9511 1662919200 1.9466 1662926400 1.9514 1662933600 1.9513 1662940800 1.9511 1662948000 1.9512 1662955200 1.9508 1662962400 1.9518 1662969600 1.9517 1662976800 1.9513 1662984000 1.9514 1662991200 1.9517 1662998400 1.9486 1663005600 1.9484 1663012800 1.9491 1663020000 1.9442 1663027200 1.9442 1663034400 1.9427 1663041600 1.9421 1663048800 1.9438 1663056000 1.9488 1663063200 1.9486 1663070400 1.9480 1663077600 1.9482 1663084800 1.9483 1663092000 1.9493 1663099200 1.9482 1663106400 1.9476 1663113600 1.9490 1663120800 1.9484 1663128000 1.9494 1663135200 1.9483 1663142400 1.9468 1663149600 1.9460 1663156800 1.9475 1663164000 1.9467 1663171200 1.9465 1663178400 1.9455 1663185600 1.9442 1663192800 1.9432 1663200000 1.9440 1663207200 1.9408 1663214400 1.9401 1663221600 1.9418 1663228800 1.9428 1663236000 1.9421 1663243200 1.9418 1663250400 1.9422 1663257600 1.9428 1663264800 1.9416 1663272000 1.9441 1663279200 1.9425 1663286400 1.9427 1663293600 1.9426 1663300800 1.9431 1663308000 1.9423 1663315200 1.9677 1663322400 1.9703 1663329600 1.9690 1663336800 1.9686 1663344000 1.9690 1663351200 1.9690 1663358400 1.9664 1663365600 1.9673 1663372800 1.9673 1663380000 1.9671 1663387200 1.9682 1663394400 1.9684 1663401600 1.9593 1663408800 1.9623 1663416000 1.9635 1663423200 1.9635 1663430400 1.9638 1659312000 2.0248 1661990400 1.9541 1663437600 1.9634 1663444800 1.9638 1663452000 1.9655 1663459200 1.9666 1663466400 1.9664 1663473600 1.9665 1663480800 1.9656 1663488000 1.9751 1663495200 1.9745 1663502400 1.9749 1663509600 1.9747 1663516800 1.9750 1663524000 1.9752 1663531200 1.9740 1663538400 1.9742 1663545600 1.9754 1663552800 1.9750 1663560000 1.9755 1663567200 1.9774 1663574400 1.9765 1663581600 1.9763 1663588800 1.9767 1663596000 1.9767 1663603200 1.9771 1663610400 1.9775 1663617600 1.9775 1663624800 1.9770 1663632000 1.9766 1663639200 1.9767 1663646400 1.9784 1663653600 1.9791 1663660800 1.9810 1663668000 1.9796 1663675200 1.9791 1663682400 1.9787 1663689600 1.9805 1663696800 1.9791 1663704000 1.9796 1663711200 1.9788 1663718400 1.9799 1663725600 1.9784 1663732800 1.9791 1663740000 1.9807 1663747200 1.9789 1663754400 1.9797 1663761600 1.9793 1663768800 1.9793 1663776000 1.9791 1663783200 1.9797 1663790400 1.9798 1663797600 1.9794 1663804800 1.9796 1663812000 1.9794 1663819200 1.9788 1663826400 1.9801 1663833600 1.9826 1663840800 1.9827 1663848000 1.9813 1663855200 1.9813 1663862400 1.9844 1663869600 1.9866 1663876800 1.9891 1663884000 1.9913 1663891200 1.9929 1663898400 1.9955 1663905600 1.9952 1663912800 1.9976 1663920000 1.9978 1663927200 1.9970 1663934400 1.9967 1663941600 1.9974 1663948800 1.9997 1663956000 1.9993 1663963200 2.0007 1663970400 1.9994 1663977600 2.0013 1663984800 2.0019 1663992000 2.0040 1663999200 2.0037 1664006400 2.0058 1664013600 2.0050 1664020800 2.0050 1664028000 2.0108 1664035200 2.0091 1664042400 2.0100 1664049600 2.0115 1664056800 2.0118 1664064000 2.0150 1664071200 2.0156 1664078400 2.0164 1664085600 2.0158 1664092800 2.0094 1664100000 2.0090 1664107200 2.0096 1664114400 2.0069 1664121600 2.0081 1664128800 2.0084 1664136000 2.0083 1664143200 2.0090 1664150400 2.0094 1664157600 2.0090 1664164800 2.0104 1664172000 2.0097 1664179200 2.0099 1664186400 2.0092 1664193600 2.0095 1664200800 2.0316 1664208000 2.0282 1664215200 2.0318 1664222400 2.0326 1664229600 2.0340 1664236800 2.0342 1664244000 2.0340 1664251200 2.0342 1664258400 2.0345 1664265600 2.0345 1664272800 2.0345 1664280000 2.0341 1664287200 2.0326 1664294400 2.0319 1664301600 2.0329 1664308800 2.0344 1664316000 2.0327 1664323200 2.0322 1664330400 2.0312 1664337600 2.0336 1664344800 2.0334 1664352000 2.0332 1664359200 2.0330 1664366400 2.0331 1664373600 2.0318 1664380800 2.0329 1664388000 2.0330 1664395200 2.0339 1664402400 2.0334 1664409600 2.0339 1664416800 2.0329 1664424000 2.0337 1664431200 2.0342 1664438400 2.0345 1664445600 2.0270 1664452800 2.0267 1664460000 2.0244 1664467200 2.0251 1664474400 2.0243 1664481600 2.0249 1664488800 2.0237 1664496000 2.0253 1664503200 2.0256 1664510400 2.0260 1664517600 2.0261 1664524800 2.0342 1664532000 2.0254 1664539200 2.0263 1664546400 2.0261 1664553600 2.0256 1664560800 2.0218 1664568000 2.0217 1664575200 2.0228 1664582400 2.0244 1664589600 2.0243 1664596800 2.0221 1664604000 2.0228 1664611200 2.0216 1664618400 2.0213 1664625600 2.0227 1664632800 2.0229 1664640000 2.0219 1664647200 2.0223 1664654400 2.0222 1664661600 2.0238 1664668800 2.0254 1664676000 2.0273 1664683200 2.0271 1664690400 2.0269 1664697600 2.0275 1664704800 2.0273 1664712000 2.0275 1664719200 2.0272 1664726400 2.0259 1664733600 2.0262 1664740800 2.0252 1664748000 2.0245 1664755200 2.0278 1664762400 2.0280 1664769600 2.0274 1664776800 2.0249 1664784000 2.0236 1664791200 2.0230 1664798400 2.0237 1664805600 2.0241 1664812800 2.0242 1664820000 2.0246 1664827200 2.0253 1664834400 2.0247 1664841600 2.0253 1664848800 2.0249 1664856000 2.0245 1664863200 2.0248 1664870400 2.0243 1664877600 2.0242 1664884800 2.0266 1664892000 2.0273 1664899200 2.0267 1664906400 2.0298 1664913600 2.0293 1664920800 2.0325 1664928000 2.0313 1664935200 2.0281 1664942400 2.0294 1664949600 2.0188 1664956800 2.0095 1664964000 2.0097 1664971200 2.0021 1664978400 2.0225 1664985600 2.0223 1664992800 2.0228 1665000000 2.0331 1665007200 2.0310 1665014400 2.0316 1665021600 2.0312 1665028800 2.0322 1665036000 2.0330 1665043200 2.0338 1665050400 2.0332 1665057600 2.0328 1665064800 2.0322 1665072000 2.0327 1665079200 2.0332 1665086400 2.0264 1665093600 2.0254 1665100800 2.0258 1665108000 2.0243 1665115200 2.0243 1665122400 2.0251 1665129600 2.0242 1665136800 2.0314 1665144000 2.0318 1665151200 2.0318 1665158400 2.0302 1665165600 2.0313 1665172800 2.0330 1665180000 2.0319 1665187200 2.0333 1665194400 2.0323 1665201600 2.0321 1665208800 2.0320 1665216000 2.0326 1665223200 2.0323 1665230400 2.0330 1665237600 2.0343 1665244800 2.0351 1665252000 2.0367 1665259200 2.0348 1665266400 2.0342 1665273600 2.0360 1665280800 2.0358 1665288000 2.0357 1665295200 2.0348 1665302400 2.0354 1665309600 2.0350 1665316800 2.0352 1665324000 2.0337 1665331200 2.0335 1665338400 2.0350 1665345600 2.0352 1665352800 2.0350 1665360000 2.0352 1665367200 2.0351 1665374400 2.0351 1665381600 2.0357 1665388800 2.0353 1665396000 2.0364 1665403200 2.0365 1665410400 2.0370 1665417600 2.0368 1665424800 2.0364 1665432000 2.0494 1665439200 2.0482 1665446400 2.0308 1665453600 2.0305 1665460800 2.0352 1665468000 2.0393 1665475200 2.0392 1665482400 2.0385 1665489600 2.0396 1665496800 2.0418 1665504000 2.0417 1665511200 2.0461 1665518400 2.0470 1665525600 2.0470 1665532800 2.0458 1665540000 2.0459 1665547200 2.0456 1665554400 2.0466 1665561600 2.0468 1665568800 2.0459 1665576000 2.0480 1665583200 2.0480 1665590400 2.0460 1665597600 2.0459 1665604800 2.0460 1665612000 2.0342 1665619200 2.0354 1665626400 2.0352 1665633600 2.0401 1665640800 2.0477 1665648000 2.0494 1665655200 1.8896 1665662400 2.0482 1665669600 2.0488 1665676800 2.0490 1665684000 2.0497 1665691200 2.0490 1665698400 2.0482 1665705600 2.0485 1665712800 2.0477 1665720000 2.0472 1665727200 2.0478 1665734400 2.0486 1665741600 2.0476 1665748800 2.0474 1665756000 2.0794 1665763200 2.0802 1665770400 2.0813 1665777600 2.0493 1665784800 2.0489 1665792000 2.0489 1665799200 2.0492 1665806400 2.0495 1665813600 2.0490 1665820800 2.0502 1665828000 2.0498 1665835200 2.0504 1665842400 2.0500 1665849600 2.0504 1665856800 2.0506 1665864000 2.0513 1665871200 2.0514 1665878400 2.0527 1665885600 2.0524 1665892800 2.0526 1665900000 2.0519 1665907200 2.0524 1665914400 2.0520 1665921600 2.0522 1665928800 2.0521 1665936000 2.0522 1665943200 2.0476 1665950400 2.0529 1665957600 2.0468 1665964800 2.0477 1665972000 2.0470 1665979200 2.0470 1665986400 2.0466 1665993600 2.0516 1666000800 2.0467 1666008000 2.0467 1666015200 2.0469 1666022400 2.0464 1666029600 2.0480 1666036800 2.0483 1666044000 2.0492 1666051200 2.0496 1666058400 2.0504 1666065600 2.0497 1666072800 2.0498 1666080000 2.0498 1666087200 2.0490 1666094400 2.0475 1666101600 2.0463 1666108800 2.0466 1666116000 2.0461 1666123200 2.0470 1666130400 2.0446 1666137600 2.0442 1666144800 2.0449 1666152000 2.0465 1666159200 2.0444 1666166400 2.0425 1666173600 2.0438 1666180800 2.0063 1666188000 2.0056 1666195200 2.0165 1666202400 2.0427 1666209600 2.0453 1666216800 2.0445 1666224000 2.0449 1666231200 2.0442 1666238400 2.0444 1666245600 2.0438 1666252800 2.0432 1666260000 2.0438 1666267200 2.0455 1666274400 2.0458 1666281600 2.0449 1666288800 2.0441 1666296000 2.0442 1666303200 2.0450 1666310400 2.0429 1666317600 2.0392 1666324800 2.0394 1666332000 2.0393 1666339200 2.0393 1666346400 2.0385 1666353600 2.0383 1666360800 1.8803 1666368000 2.0379 1666375200 2.0375 1666382400 2.0375 1666389600 2.0371 1666396800 2.0370 1666404000 2.0371 1666411200 2.0414 1666418400 2.0417 1666425600 2.0420 1666432800 2.0405 1666440000 2.0407 1666447200 2.0373 1666454400 2.0379 1666461600 2.0384 1666468800 2.0379 1666476000 2.0375 1666483200 2.0375 1666490400 2.0375 1666497600 2.0377 1666504800 2.0380 1666512000 2.0382 1666519200 2.0381 1666526400 2.0371 1666533600 2.0373 1666540800 2.0374 1666548000 2.0372 1666555200 2.0376 1666562400 2.0361 1666569600 2.0360 1666576800 2.0355 1666584000 2.0353 1666591200 2.0348 1666598400 2.0344 1666605600 2.0353 1666612800 2.0346 1666620000 2.0350 1666627200 2.0352 1666634400 2.0358 1666641600 2.0365 1666648800 2.0365 1666656000 2.0364 1666663200 2.0358 1666670400 2.0361 1666677600 2.0371 1666684800 2.0367 1666692000 2.0355 1666699200 2.0360 1666706400 2.0358 1666713600 2.0354 1666720800 2.0349 1666728000 2.0344 1666735200 2.0349 1666742400 2.0348 1666749600 2.0354 1666756800 2.0359 1666764000 2.0379 1666771200 2.0382 1666778400 2.0348 1666785600 2.0346 1666792800 2.0338 1666800000 2.0345 1666828800 2.0320 1666836000 2.0319 1666843200 2.0314 1666850400 2.0316 1666857600 2.0311 1666864800 2.0311 1666872000 2.0282 1666879200 2.0297 1666886400 2.0295 1666893600 2.0316 1666900800 2.0313 1666908000 2.0319 1666915200 2.0311 1666922400 2.0307 1666929600 2.0309 1666936800 2.0300 1666944000 2.0301 1666951200 2.0302 1666958400 2.0310 1666965600 2.0309 1666972800 2.0319 1666980000 2.0329 1666987200 2.0313 1666994400 2.0305 1667001600 2.0314 1667008800 2.0302 1667016000 2.0311 1667023200 2.0309 1667030400 2.0306 1667037600 2.0302 1667044800 2.0320 1667052000 2.0300 1667059200 2.0305 1667066400 2.0304 1667073600 1.8741 1667080800 2.0317 1667088000 2.0322 1667095200 2.0325 1667102400 1.8756 1667109600 2.0328 1667116800 2.0332 1667124000 2.0325 1667131200 2.0329 1667138400 2.0338 1667145600 2.0342 1667152800 2.0337 1667160000 2.0349 1667167200 2.0344 1667174400 2.0345 1667181600 2.0347 1667188800 2.0340 1667196000 2.0333 1667203200 2.0336 1667210400 2.0336 1667217600 2.0346 1667224800 2.0321 1667232000 2.0241 1667239200 2.0238 1667260800 2.0349 1667246400 2.0325 1667253600 2.0324 1667268000 2.0320 1667275200 2.0323 1667282400 2.0344 1667289600 2.0342 1667296800 2.0334 1667304000 2.0334 1667311200 2.0336 1667318400 2.0333 1667325600 2.0322 1667332800 2.0325 1667340000 2.0319 1667347200 2.0310 1667354400 2.0323 1667361600 2.0319 1667368800 2.0321 1667376000 2.0317 1667383200 2.0315 1667390400 2.0336 1667397600 2.0370 1667404800 2.0312 1667412000 2.0297 1667419200 2.0278 1667426400 2.0275 1667433600 2.0276 1667440800 2.0280 1667448000 2.0285 1667455200 2.0278 1667462400 2.0271 1667469600 2.0276 1667476800 2.0279 1667484000 2.0280 1667491200 2.0279 1667498400 2.0285 1667505600 2.0293 1667512800 2.0228 1667520000 2.0217 1667527200 2.0234 1667534400 2.0239 1667541600 2.0243 1667548800 2.0234 1667556000 2.0240 1667563200 2.0231 1667570400 2.0257 1667577600 2.0236 1667584800 2.0221 1667592000 2.0227 1667599200 2.0211 1667606400 2.0212 1667613600 2.0206 1667620800 2.0216 1667628000 2.0204 1667635200 2.0213 1667642400 2.0218 1667649600 2.0215 1667656800 2.0217 1667664000 2.0221 1667671200 2.0207 1667678400 2.0228 1667685600 2.0201 1667692800 2.0204 1667700000 2.0110 1667707200 2.0112 1667714400 2.0195 1667721600 2.0195 1667728800 2.0193 1667736000 2.0194 1667743200 2.0195 1667750400 2.0196 1667757600 2.0198 1667764800 2.0196 1667772000 2.0193 1667779200 2.0191 1667786400 2.0190 1667793600 2.0193 1667800800 2.0197 1667808000 2.0198 1667815200 2.0196 1667822400 2.0197 1667829600 2.0198 1667836800 2.0195 1667844000 2.0195 1667851200 2.0226 1667858400 2.0217 1667865600 2.0228 1667872800 2.0218 1667880000 2.0392 1667887200 2.0351 1667894400 2.0348 1667901600 2.0338 1667908800 2.0425 1667916000 2.0438 1667923200 2.0452 1667930400 2.0438 1667937600 2.0441 1667944800 2.0443 1667952000 2.0442 1667959200 2.0441 1667966400 2.0448 1667973600 2.0435 1667980800 2.0443 1667988000 2.0444 1667995200 2.0428 1668002400 2.0399 1668009600 2.0394 1668016800 2.0392 1668024000 2.0392 1668031200 2.0391 1668038400 2.0392 1668045600 2.0393 1668052800 2.0398 1668060000 2.0396 1668067200 2.0403 1668074400 2.0397 1668081600 2.0392 1668088800 2.0396 1668096000 2.0393 1668103200 2.1242 1668110400 2.1253 1668117600 2.1307 1668124800 2.1309 1668132000 2.1301 1668139200 2.1306 1668146400 2.0579 1668153600 2.0463 1668160800 2.0402 1668168000 2.0459 1668175200 2.0453 1668182400 2.0439 1668189600 2.0451 1668196800 2.0448 1668204000 2.0446 1668211200 2.0383 1668218400 2.0374 1668225600 2.0453 1668232800 2.0479 1668240000 2.0474 1668247200 2.0492 1668254400 2.0619 1668261600 2.0486 1668268800 2.0488 1668276000 2.0474 1668283200 2.0471 1668290400 2.0474 1668297600 2.0478 1668304800 2.0479 1668312000 2.0606 1668319200 2.0466 1668326400 2.0454 1668333600 2.0482 1668340800 2.0477 1668348000 2.0498 1668355200 2.0503 1668362400 2.0461 1668369600 2.0454 1668376800 2.0447 1668384000 2.0485 1668391200 2.0484 1668398400 2.0490 1668405600 2.0491 1668412800 2.0490 1668420000 2.0602 1668427200 2.0600 1668434400 2.0462 1668441600 2.0463 1668448800 2.0461 1668456000 2.0447 1668463200 2.0430 1668470400 2.0434 1668477600 2.0438 1668484800 2.0442 1668492000 2.0438 1668499200 2.0443 1668506400 2.0433 1668513600 2.0427 1668520800 2.0424 1668528000 2.0422 1668535200 2.0359 1668542400 2.0361 1668549600 2.0398 1668556800 2.0399 1668564000 2.0547 1668571200 1.8990 1668578400 2.0485 1668585600 2.0479 1668592800 2.0476 1668600000 2.0490 1668607200 2.0477 1668614400 2.0502 1668621600 2.0487 1668628800 2.0466 1668636000 2.0481 1668643200 2.0456 1668650400 2.0459 1668657600 2.0445 1668664800 2.0446 1668672000 2.0456 1668679200 2.0441 1668686400 2.0456 1668693600 2.0439 1668700800 2.0449 1668708000 2.0450 1668715200 2.0472 1668722400 2.0458 1668729600 2.0473 1668736800 2.0480 1668744000 2.0483 1668751200 2.0464 1668758400 2.0456 1668765600 2.0454 1668772800 2.0572 1668780000 2.0461 1668787200 2.0464 1668794400 2.0448 1668801600 2.0454 1668808800 2.0448 1668816000 2.0435 1668823200 2.0437 1668830400 2.0437 1668837600 2.0443 1668844800 2.0432 1668852000 2.0430 1668859200 2.0421 1668866400 2.0427 1668873600 2.0428 1668880800 2.0433 1668888000 2.0408 1668895200 2.0426 1668902400 2.0429 1668909600 2.0389 1668916800 2.0547 1668924000 2.0433 1668931200 2.0438 1668938400 2.0436 1668945600 2.0467 1668952800 2.0690 1668960000 2.0439 1668967200 2.0433 1668974400 2.0436 1668981600 2.0415 1668988800 2.0423 1668996000 2.0429 1669003200 2.0431 1669010400 2.0431 1669017600 2.0436 1669024800 2.0437 1669032000 2.0439 1669039200 2.0419 1669046400 2.0543 1669053600 2.0429 1669060800 2.0490 1669068000 2.0492 1669075200 2.0480 1669082400 2.0472 1669089600 2.0480 1669096800 2.0478 1669104000 2.0489 1669111200 2.0494 1669118400 2.0482 1669125600 2.0455 1669132800 2.0465 1669140000 2.0481 1669147200 2.0423 1669154400 2.0430 1669161600 2.0432 1669168800 2.0425 1669176000 2.0410 1669183200 2.0435 1669190400 2.0448 1669197600 2.0448 1669204800 2.0456 1669212000 2.0402 1669219200 2.0481 1669226400 2.0476 1669233600 2.0476 1669240800 2.0473 1669248000 2.0468 1669255200 2.0440 1669262400 2.0437 1669269600 2.0450 1669276800 2.0606 1669284000 2.0487 1669291200 2.0482 1669298400 2.0480 1669305600 2.0482 1669312800 2.0494 1669320000 2.0497 1669327200 2.0484 1669334400 2.0488 1669341600 2.0480 1669348800 2.0479 1669356000 2.0490 1669363200 2.0486 1669370400 1.8914 1669377600 1.8930 1669384800 2.0471 1669392000 2.0442 1669399200 2.0439 1669406400 2.0515 1669413600 2.0507 1669420800 2.0516 1669428000 2.0514 1669435200 2.0512 1669442400 2.0511 1669449600 2.0514 1669456800 2.0513 1669464000 2.0513 1669471200 1.8953 1669478400 2.0508 1669485600 2.0512 1669492800 2.0522 1669500000 2.0518 1669507200 2.0519 1669514400 2.0511 1669521600 2.0517 1669528800 2.0516 1669536000 2.0520 1669543200 2.0516 1669550400 2.0519 1669557600 2.0511 1669564800 2.0514 1669572000 2.0516 1669579200 2.0512 1669586400 2.0508 1669593600 2.0510 1669600800 2.0509 1669608000 2.0503 1669615200 2.0513 1669622400 2.0512 1669629600 2.0503 1669636800 2.0481 1669644000 2.0474 1669651200 2.0464 1669658400 2.0466 1669665600 2.0472 1669672800 2.0471 1669680000 2.0422 1669687200 2.0483 1669694400 2.0481 1669701600 2.0489 1669708800 2.0458 1669716000 2.0458 1669723200 2.0469 1669730400 2.0523 1669737600 2.0552 1669744800 2.0560 1669752000 2.0565 1669759200 2.0491 1669766400 2.0510 1669773600 2.0509 1669780800 2.0511 1669788000 2.0481 1669795200 2.0510 1669802400 2.0519 1669809600 2.0499 1669816800 2.0499 1669824000 2.0515 1669831200 2.0514 1669838400 2.0515 1669845600 2.0504 1669852800 2.0508 1669860000 2.0505 1669867200 2.0506 1669874400 2.0508 1669881600 2.0529 1669888800 2.0550 1669896000 2.0545 1669903200 2.0558 1669910400 2.0534 1669917600 2.0541 1669924800 2.0535 1669932000 2.0539 1669939200 2.0536 1669946400 2.0537 1669953600 2.0541 1669960800 2.0552 1669968000 2.0556 1669975200 2.0554 1669982400 2.0541 1669989600 2.0549 1669996800 2.0547 1670004000 2.0541 1670011200 2.0549 1670018400 2.0538 1670025600 2.0533 1670032800 2.0524 1670040000 2.0246 1670047200 2.0241 1670054400 2.0271 1670061600 2.0266 1670068800 2.0274 1670076000 2.0270 1670083200 2.0271 1670090400 2.0271 1670097600 2.0267 1670104800 2.0290 1670112000 2.0294 1670119200 2.0289 1670126400 2.0302 1670133600 2.0303 1670140800 2.0310 1670148000 2.0311 1670155200 2.0319 1670162400 2.0284 1670169600 2.0271 1670176800 2.0272 1670184000 2.0267 1670191200 2.0312 1670198400 2.0310 1670205600 2.0205 1670212800 2.0201 1670220000 2.0202 1670227200 2.0206 1670234400 2.0203 1670241600 2.0201 1670248800 2.0190 1670256000 2.0187 1670263200 2.0196 1670270400 2.0212 1670277600 2.0239 1670284800 2.0212 1670292000 2.0198 1670299200 2.0205 1670306400 2.0203 1670313600 2.0216 1670320800 2.0209 1670328000 2.0210 1670335200 2.0208 1670342400 2.0208 1670349600 2.0206 1670356800 2.0205 1670364000 2.0199 1670371200 2.0165 1670378400 2.0239 1670385600 2.0239 1670392800 2.0256 1670400000 2.0242 1670407200 2.0236 1670414400 2.0248 1670421600 2.0244 1670428800 2.0217 1670436000 2.0211 1670443200 2.0218 1670450400 2.0216 1670457600 2.0210 1670464800 2.0207 1670472000 2.0211 1670479200 2.0206 1670486400 2.0203 1670493600 2.0202 1670500800 2.0213 1670508000 2.0223 1670515200 2.0218 1670522400 1.9431 1670529600 2.0207 1670536800 2.0206 1670544000 2.0213 1670551200 2.0198 1670558400 2.0214 1670565600 2.0207 1670572800 2.0214 1670580000 2.0209 1670587200 2.0206 1670594400 2.0212 1670601600 2.0199 1670608800 2.0229 1670616000 2.0243 1670623200 2.0287 1670630400 2.0245 1670637600 2.0236 1670644800 2.0231 1670652000 2.0220 1670659200 2.0218 1670666400 2.0211 1670673600 2.0220 1670680800 2.0218 1670688000 2.0227 1670695200 2.0255 1670702400 2.0245 1670709600 2.0244 1670716800 2.0232 1670724000 2.0227 1670731200 2.0224 1670738400 2.0217 1670745600 2.0220 1670752800 2.0197 1670760000 2.0217 1670767200 2.0219 1670774400 2.0195 1670781600 2.0196 1670788800 2.0210 1670796000 2.0209 1670803200 2.0210 1670810400 2.0207 1670817600 2.0208 1670824800 2.0216 1670832000 2.0228 1670839200 2.0227 1670846400 2.0501 1670853600 2.0538 1670860800 2.0473 1670868000 2.0473 1670875200 2.0485 1670882400 2.0194 1670889600 2.0161 1670896800 2.0165 1670904000 2.0168 1670911200 2.0168 1670918400 2.0224 1670925600 2.0140 1670932800 2.0138 1670940000 2.0125 1670947200 2.0148 1670954400 2.0162 1670961600 2.0435 1670968800 2.0429 1670976000 2.0155 1670983200 2.0147 1670990400 2.0149 1670997600 2.0155 1671004800 2.0151 1671012000 2.0141 1671019200 2.0136 1671026400 2.0136 1671033600 2.0131 1671040800 2.0129 1671048000 2.0131 1671055200 2.0150 1671062400 2.0129 1671069600 2.0128 1671076800 2.0134 1671084000 2.0127 1671091200 2.0124 1671098400 2.0127 1671105600 2.0133 1671112800 2.0178 1671120000 2.0165 1671127200 2.0157 1671134400 2.0108 1671141600 2.0105 1671148800 2.0118 1671156000 2.0107 1671163200 2.0119 1671170400 2.0121 1671177600 2.0128 1671184800 2.0115 1671192000 2.0114 1671199200 2.0114 1671206400 2.0101 1671213600 2.0112 1671220800 2.0122 1671228000 2.0130 1671235200 2.0123 1671242400 2.0124 1671249600 2.0124 1671256800 2.0127 1671264000 2.0131 1671271200 2.0117 1671278400 2.0117 1671285600 2.0113 1671292800 2.0111 1671300000 2.0092 1671307200 2.0174 1671314400 2.0174 1671321600 2.0183 1671328800 2.0177 1671336000 2.0172 1671343200 2.0178 1671350400 2.0181 1671357600 2.0181 1671364800 2.0163 1671372000 2.0176 1671379200 2.0162 1671386400 2.0165 1671393600 2.0164 1671400800 2.0155 1671408000 2.0148 1671415200 2.0125 1671422400 2.0124 1671429600 2.0121 1671436800 2.0127 1671444000 2.0120 1671451200 2.0140 1671458400 2.0145 1671465600 2.0189 1671472800 2.0186 1671480000 2.0192 1671487200 2.0196 1671494400 2.0174 1671501600 2.0185 1671508800 2.0197 1671516000 2.0196 1671523200 2.0197 1671530400 2.0196 1671537600 2.0193 1671544800 2.0177 1671552000 2.0101 1671559200 2.0114 1671566400 2.0120 1671573600 2.0116 1671580800 2.0113 1671588000 2.0109 1671595200 2.0178 1671602400 2.0192 1671609600 2.0182 1671616800 2.0182 1671624000 2.0180 1671631200 2.0158 1671638400 2.0173 1671645600 2.0180 1671652800 2.0182 1671660000 2.0175 1671667200 2.0189 1671674400 2.0185 1671681600 2.0191 1671688800 2.0185 1671696000 2.0180 1671703200 2.0155 1671710400 2.0156 1671724800 2.0116 1671732000 2.0049 1671739200 2.0034 1671796800 2.0056 1671804000 2.0034 1671811200 2.0036 1671818400 2.0043 1671825600 2.0031 1671832800 2.0034 1671840000 2.0034 1671847200 2.0038 1671854400 2.0050 1671861600 2.0050 1671868800 2.0035 1671876000 2.0038 1671883200 2.0043 1671890400 2.0036 1671897600 2.0024 1671904800 2.0042 1671912000 2.0039 1671919200 2.0012 1671926400 2.0036 1671933600 2.0024 1671940800 2.0040 1671948000 2.0038 1671955200 2.0039 1671962400 2.0030 1671969600 2.0027 1671976800 2.0033 1671984000 2.0020 1672056000 7.8128 1672063200 7.4850 1672070400 6.9450 1672077600 6.5675 1672084800 6.2339 1672120800 4.3915 1672142400 1.7249 1672178400 1.9980 1672185600 1.9975 1672192800 1.9966 1672200000 1.9970 1672207200 1.9964 1672214400 1.9976 1672221600 1.9966 1672228800 2.0002 1672236000 2.0001 1672243200 1.9978 1672250400 1.9828 1672257600 1.9823 1672264800 1.9828 1672272000 1.9828 1672279200 1.9830 1672286400 1.9813 1672293600 1.9790 1672300800 1.9795 1672308000 1.9803 1672315200 1.9809 1672322400 1.9812 1672329600 1.9785 1672336800 1.9786 1672344000 1.9789 1672351200 1.9797 1672358400 1.9798 1672365600 1.9792 1672372800 1.9805 1672380000 1.9805 1672387200 1.9813 1672394400 1.9807 1672401600 1.9807 1672408800 1.9799 1672416000 1.9788 1672423200 1.9800 1672430400 1.9798 1672437600 1.9790 1672444800 1.9797 1672452000 1.9794 1672459200 1.9797 1672466400 1.9795 1672473600 1.9805 1672480800 1.9806 1672488000 1.9810 1672495200 1.9812 1672502400 1.9796 1672509600 1.9793 1672516800 1.9781 1672524000 1.9789 1672531200 1.9794 1672538400 1.9790 1672545600 1.9794 1672552800 1.9794 1672560000 1.9799 1672567200 1.9799 1672574400 1.9757 1672581600 1.9762 1672588800 1.9795 1672596000 1.9814 1672603200 1.9817 1672610400 1.9806 1672617600 1.9801 1672624800 1.9754 1672632000 1.9694 1672639200 1.9687 1672646400 1.9683 1672653600 1.9698 1672660800 1.9682 1672668000 1.9741 1672675200 1.9779 1672682400 1.9815 1672689600 1.9833 1672696800 1.9824 1672704000 1.9836 1672711200 1.9842 1672718400 1.9829 1672725600 1.9832 1672732800 1.9838 1672740000 1.9841 1672747200 1.9855 1672754400 1.9843 1672761600 1.9809 1672768800 1.9705 1672776000 1.9698 1672783200 1.9700 1672790400 1.9695 1672797600 1.9693 1672804800 1.9696 1672812000 1.9695 1672819200 1.9697 1672826400 1.9693 1672833600 1.9703 1672840800 1.9699 1672848000 1.9665 1672855200 1.9697 1672862400 1.9729 1672869600 1.9772 1672876800 1.9735 1672884000 1.9724 1672891200 1.9743 1672898400 1.9546 1672912800 1.9542 1672920000 1.7947 1672927200 1.8147 1672934400 1.8147 1672941600 1.8016 1672948800 1.7998 1672956000 1.7881 1672963200 1.9400 1672970400 1.9400 1672977600 1.9401 1672984800 1.9406 1672992000 1.9408 1672999200 1.9409 1673006400 1.9399 1673013600 1.9402 1673020800 1.9382 1673028000 1.9381 1673035200 1.9329 1673042400 1.9369 1673049600 1.9387 1673056800 1.9383 1673064000 1.9386 1673071200 1.9387 1673078400 1.9388 1673085600 1.9369 1673092800 1.9446 1673100000 1.9389 1673107200 1.9380 1673114400 1.9364 1673121600 1.9370 1673128800 1.9376 1673136000 1.9379 1673143200 1.9367 1673150400 1.9385 1673157600 1.9380 1673164800 1.9325 1673172000 1.9384 1673179200 1.9393 1673186400 1.9396 1673193600 1.9398 1673200800 1.9381 1673208000 1.9384 1673215200 1.9376 1673222400 1.9390 1673229600 1.9388 1673236800 1.9387 1673244000 1.9397 1673251200 1.9400 1673258400 1.9396 1673265600 1.9406 1673272800 1.9391 1673280000 1.9349 1673287200 1.9187 1673294400 1.9188 1673301600 1.9240 1673308800 1.9235 1673316000 1.9179 1673323200 1.9203 1673330400 1.9409 1673337600 1.9423 1673344800 1.9426 1673352000 1.9442 1673359200 1.9395 1673366400 1.9407 1673373600 1.9384 1673380800 1.9398 1673388000 1.9392 1673395200 1.9398 1673402400 1.9389 1673409600 1.9385 1673416800 1.9400 1673424000 1.9410 1673431200 1.9427 1673438400 1.9416 1673445600 1.9411 1673452800 1.9401 1673460000 1.9426 1673467200 1.9373 1673474400 1.9360 1673481600 1.9421 1673488800 1.9408 1673496000 1.9408 1673503200 1.9386 1673510400 1.9404 1673517600 1.9404 1673524800 1.9427 1673532000 1.9413 1673539200 1.9388 1673546400 1.9417 1673553600 1.9399 1673560800 1.9419 1673568000 1.9415 1673575200 1.9426 1673582400 1.9230 1673589600 1.9243 1673596800 1.9243 1673604000 1.9245 1673611200 1.9232 1673618400 1.9221 1673625600 1.9217 1673632800 1.9217 1673640000 1.9211 1673647200 1.9221 1673654400 1.9227 1673661600 1.9230 1673668800 1.9235 1673676000 1.9287 1673683200 1.9234 1673690400 1.9233 1673697600 1.9239 1673704800 1.9231 1673712000 1.9216 1673719200 1.9220 1673726400 1.9218 1673733600 1.9216 1673740800 1.9218 1673748000 1.9220 1673755200 1.9225 1673762400 1.9231 1673769600 1.9235 1673776800 1.9235 1673784000 1.9235 1673791200 1.9222 1673798400 1.9189 1673805600 1.9188 1673812800 1.9195 1673820000 1.9197 1673827200 1.9205 1673834400 1.9204 1673841600 1.9197 1673848800 1.9213 1673856000 1.9210 1673863200 1.9719 1673870400 1.9223 1673877600 1.9202 1673884800 1.9199 1673892000 1.9194 1673899200 1.9198 1673906400 1.9208 1673913600 1.9210 1673920800 1.9204 1673928000 1.9205 1673935200 1.9211 1673942400 1.7692 1673949600 1.9191 1673956800 1.9191 1673964000 1.9183 1673971200 1.9225 1673978400 1.9214 1673985600 1.9223 1673992800 1.9225 1674000000 1.9215 1674007200 1.9219 1674014400 1.9213 1674021600 1.9221 1674028800 1.9219 1674036000 1.9219 1674043200 1.9210 1674050400 1.9218 1674057600 1.9188 1674064800 1.9179 1674072000 1.9437 1674079200 1.9427 1674086400 1.9432 1674093600 1.9432 1674100800 1.9435 1674108000 1.9435 1674115200 1.9447 1674122400 1.9446 1674129600 1.9449 1674136800 1.9444 1674144000 1.9429 1674151200 1.9439 1674158400 1.9431 1674158400 1.9431 1674165600 1.9438 1674165600 1.9438 1674244800 1.9404 1674252000 1.9408 1674266400 1.9405 1674273600 1.9427 1674280800 1.9424 1674288000 1.9429 1674295200 1.9415 1674302400 1.9414 1674309600 1.9403 1674316800 1.9386 1674324000 1.9396 1674331200 1.9409 1674338400 1.9403 1674345600 1.9408 1674352800 1.9400 1674360000 1.9376 1674367200 1.9374 1674374400 1.9419 1674381600 1.9484 1674388800 1.9418 1674396000 1.9425 1674403200 1.9431 1674410400 1.9418 1674417600 1.9422 1674424800 1.9420 1674432000 1.9421 1674439200 1.9422 1674446400 1.9427 1674453600 1.9424 1674460800 1.9418 1674468000 1.9422 1674475200 1.9457 1674482400 1.9465 1674489600 1.9444 1674496800 1.9443 1674504000 1.9458 1674511200 1.9466 1674518400 1.9485 1674525600 1.9477 1674532800 1.9478 1674540000 1.9541 1674547200 1.9540 1674554400 1.9540 1674561600 1.9539 1674568800 1.9542 1674576000 1.9524 1674583200 1.9180 1674590400 1.9161 1674597600 1.9143 1674604800 1.9170 1674612000 1.9162 1674619200 1.9403 1674626400 1.9376 1674633600 1.9371 1674640800 1.9367 1674648000 1.9401 1674655200 1.9396 1674662400 1.9391 1674669600 1.9398 1674676800 1.9377 1674684000 1.9418 1674691200 1.9420 1674698400 1.9421 1674705600 1.9422 1674712800 1.9423 1674720000 1.9369 1674727200 1.9366 1674734400 1.9297 1674741600 1.9381 1674748800 1.9375 1674756000 1.9353 1674763200 1.9354 1674770400 1.9392 1674777600 1.9420 1674784800 1.9422 1674792000 1.9435 1674799200 1.9444 1674806400 1.9434 1674813600 1.9431 1674820800 1.9427 1674828000 1.9434 1674835200 1.9475 1674842400 1.9486 1674849600 1.9481 1674856800 1.9481 1674864000 1.9478 1674871200 1.9475 1674878400 1.9491 1674885600 1.9483 1674892800 1.9489 1674900000 1.9493 1674907200 1.9503 1674914400 1.9487 1674921600 1.9483 1674928800 1.9457 1674936000 1.9465 1674943200 1.9459 1674950400 1.9459 1674957600 1.9473 1674964800 1.9456 1674972000 1.9466 1674979200 1.9491 1674986400 1.9455 1674993600 1.9445 1675000800 1.9467 1675008000 1.9445 1675015200 1.9442 1675022400 1.9446 1675029600 1.9442 1675036800 1.9436 1675044000 1.9459 1675051200 1.9470 1675058400 1.9489 1675065600 1.9496 1675072800 1.9471 1675080000 1.9496 1675087200 1.9497 1675094400 1.9522 1675101600 1.9497 1675108800 1.9494 1675116000 1.9472 1675123200 1.9675 1675130400 1.9688 1675137600 1.9703 1675144800 1.9702 1675152000 1.9689 1675159200 1.9704 1675166400 1.9690 1675173600 1.9683 1675180800 1.9677 1675188000 1.9691 1675195200 1.9675 1675202400 1.9681 1675209600 1.9637 1675216800 1.9652 1675224000 1.9653 1675231200 1.9655 1675238400 1.9637 1675245600 1.9638 1675252800 1.9633 1675260000 1.9619 1675267200 1.9610 1675274400 1.9602 1675281600 1.9607 1675288800 1.9611 1675296000 1.9605 1675303200 1.9618 1675310400 1.9612 1675317600 1.9612 1675324800 1.9631 1675332000 1.9576 1675339200 1.9561 1675346400 1.9571 1675353600 1.9583 1675360800 1.9579 1675368000 1.9596 1675375200 1.9596 1675382400 1.9577 1675389600 1.9575 1675396800 1.8068 1675404000 1.9556 1675411200 1.9581 1675418400 1.9574 1675425600 1.9604 1675432800 1.9588 1675440000 1.9542 1675447200 1.9537 1675454400 1.9555 1675461600 1.9569 1675468800 1.9561 1675476000 1.9553 1675483200 1.9548 1675490400 1.9547 1675497600 1.9549 1675504800 1.9546 1675512000 1.9550 1675519200 1.9542 1675526400 1.9542 1675533600 1.9676 1675540800 1.9673 1675548000 1.9674 1675555200 1.9677 1675562400 1.9685 1675569600 1.9678 1675576800 1.9662 1675584000 1.9663 1675591200 1.9659 1675598400 1.9666 1675605600 1.9658 1675612800 1.9669 1675620000 1.9660 1675627200 1.9680 1675634400 1.9662 1675641600 1.9675 1675648800 1.9686 1675656000 1.9676 1675663200 1.9680 1675670400 1.9671 1675677600 1.9666 1675684800 1.9655 1675692000 1.9689 1675699200 1.9687 1675706400 1.9689 1675713600 1.9692 1675720800 1.9701 1675728000 1.9780 1675735200 1.9772 1675742400 1.9724 1675749600 1.9730 1675756800 1.9729 1675764000 1.9735 1675771200 1.9729 1675778400 1.9722 1675785600 1.9735 1675792800 1.9691 1675800000 1.9689 1675807200 1.9678 1675814400 1.9625 1675821600 1.9664 1675828800 1.9661 1675836000 1.9645 1675843200 1.9646 1675850400 1.9648 1675857600 1.9663 1675864800 1.9664 1675872000 1.9673 1675879200 1.9682 1675886400 1.9685 1675893600 1.9681 1675900800 1.9719 1675908000 1.9715 1675915200 1.9725 1675922400 1.9716 1675929600 1.9719 1675936800 1.9664 1675944000 1.9664 1675951200 1.9647 1675958400 1.9650 1675965600 1.9648 1675972800 1.9648 1675980000 1.9637 1675987200 1.9666 1675994400 1.9678 1676001600 1.9681 1676008800 1.9680 1676016000 1.9682 1676023200 1.9672 1676030400 1.9669 1676037600 1.9660 1676044800 1.9685 1676052000 1.9689 1676059200 1.9695 1676066400 1.9692 1676073600 1.9692 1676080800 1.9666 1676088000 1.9689 1676095200 1.9700 1676102400 1.9700 1676109600 1.9688 1676116800 1.9678 1676124000 1.9679 1676131200 1.9678 1676138400 1.9697 1676145600 1.9706 1676152800 1.9702 1676160000 1.9705 1676167200 1.9706 1676174400 1.9707 1676181600 1.9806 1676188800 1.9820 1676196000 1.9802 1676203200 1.9822 1676210400 1.9830 1676217600 1.9817 1676224800 1.9810 1676232000 1.9812 1676239200 1.9809 1676246400 1.9830 1676253600 1.9832 1676260800 1.9820 1676268000 1.9813 1676275200 1.9814 1676282400 1.9813 1676289600 1.9808 1676296800 1.9810 1676304000 1.9809 1676311200 1.9808 1676318400 1.9822 1676325600 1.9822 1676332800 1.9857 1676340000 1.9872 1676347200 1.9858 1676354400 1.9961 1676361600 1.9949 1676368800 1.9950 1676376000 1.9957 1676383200 1.9946 1676390400 1.9951 1676397600 1.9894 1676404800 1.9918 1676412000 1.9941 1676419200 1.9926 1676426400 1.9843 1676433600 1.9848 1676440800 1.9859 1676448000 1.9855 1676455200 1.9844 1676462400 1.9846 1676469600 1.9832 1676476800 1.9835 1676484000 1.9953 1676491200 1.9962 1676498400 1.9981 1676505600 1.9984 1676512800 2.0037 1676520000 1.9991 1676527200 1.9998 1676534400 1.9924 1676541600 1.9921 1676548800 1.9986 1676556000 1.9983 1676563200 1.9991 1676570400 1.9990 1676577600 2.0000 1676584800 1.9987 1676592000 1.9996 1676599200 1.9992 1676606400 2.0001 1676613600 1.9984 1676620800 1.9940 1676628000 1.9933 1676635200 1.9946 1676642400 1.9940 1676649600 1.9900 1676656800 1.9934 1676664000 1.9952 1676671200 1.9946 1676678400 1.9949 1676685600 1.9947 1676692800 1.9951 1676700000 1.9958 1676707200 1.9948 1676714400 1.9903 1676721600 1.9904 1676728800 1.9891 1676736000 1.9900 1676743200 1.9898 1676750400 1.9913 1676757600 1.9706 1676764800 1.9896 1676772000 1.9880 1676779200 1.9884 1676786400 1.9874 1676793600 1.9870 1676800800 1.9872 1676808000 1.9870 1676815200 1.9864 1676822400 1.9862 1676829600 1.9873 1676836800 1.9867 1676844000 1.9849 1676851200 1.9877 1676858400 1.9978 1676865600 2.0103 1676872800 2.0101 1676880000 2.0084 1676887200 2.0076 1676894400 2.0079 1676901600 2.0081 1676908800 2.0054 1676916000 2.0070 1676923200 2.0072 1676930400 2.0067 1676937600 2.0063 1676944800 2.0063 1676952000 2.0068 1676959200 2.0065 1676966400 2.0073 1676973600 2.0069 1676980800 2.0079 1676988000 2.0077 1676995200 2.0067 1677002400 2.0049 1677009600 2.0044 1677016800 2.0035 1677024000 2.0072 1677031200 2.0030 1677038400 2.0041 1677045600 2.0080 1677052800 2.0041 1677060000 2.0081 1677067200 2.0084 1677074400 2.0062 1677081600 2.0115 1677088800 2.0122 1677096000 2.0124 1677103200 2.0109 1677110400 2.0100 1677117600 2.0101 1677124800 2.0058 1677132000 2.0055 1677139200 2.0025 1677146400 2.0010 1677153600 2.0013 1677160800 2.0031 1677168000 2.0052 1677175200 2.0005 1677182400 2.0015 1677189600 2.0003 1677196800 2.0021 1677204000 2.0022 1677211200 2.0036 1677218400 2.0030 1677225600 2.0138 1677232800 2.0133 1677240000 2.0136 1677247200 2.0125 1677254400 2.0099 1677261600 2.0008 1677268800 2.0035 1677276000 2.0024 1677283200 2.0033 1677290400 2.0036 1677297600 2.0029 1677304800 2.0017 1677312000 2.0026 1677319200 2.0023 1677326400 2.0021 1677333600 2.0038 1677340800 2.0039 1677348000 2.0038 1677355200 2.0029 1677362400 2.0028 1677369600 2.0037 1677376800 2.0029 1677384000 2.0032 1677391200 2.0032 1677398400 2.0035 1677405600 2.0034 1677412800 2.0010 1677420000 2.0004 1677427200 2.0033 1677434400 2.0029 1677441600 2.0040 1677448800 2.0037 1677456000 2.0038 1677463200 2.0085 1677470400 2.0038 1677477600 2.0044 1677484800 2.0042 1677492000 2.0033 1677499200 2.0033 1677506400 2.0045 1677513600 2.0018 1677520800 2.0112 1677528000 2.0134 1677535200 2.0101 1677542400 2.0089 1677549600 2.0156 1677556800 2.0121 1677564000 2.0173 1677571200 2.0179 1677578400 2.0104 1677585600 2.0075 1677592800 2.0135 1677600000 2.0168 1677607200 2.0148 1677614400 2.0169 1677621600 1.9075 1677628800 1.9081 1677636000 1.9071 1677643200 1.9077 1677650400 1.9088 1677657600 1.9094 1677664800 1.9069 1677672000 1.9058 1677679200 1.9018 1677686400 1.9024 1677693600 1.9049 1677700800 1.9046 1677708000 1.9037 1677715200 1.9037 1677722400 1.9032 1677729600 1.9039 1677736800 1.9042 1677744000 1.8661 1677751200 1.8664 1677758400 1.8993 1677765600 1.9022 1677772800 1.9047 1677780000 1.9039 1677787200 1.9034 1677794400 1.9036 1677801600 1.9034 1677808800 1.8983 1677816000 1.8997 1677823200 1.9066 1677830400 1.9059 1677837600 1.9061 1677844800 1.9072 1677852000 1.9077 1677859200 1.9087 1677866400 1.9097 1677873600 1.9100 1677880800 1.9102 1677888000 1.9101 1677895200 1.9099 1677902400 1.9084 1677909600 1.9084 1677916800 1.9086 1677924000 1.9087 1677931200 1.9096 1677938400 1.9095 1677945600 1.9064 1677952800 1.9037 1677960000 1.9045 1677967200 1.9059 1677974400 1.9072 1677981600 1.9093 1677988800 1.9094 1677996000 1.9090 1678003200 1.9014 1678010400 1.9028 1678017600 1.9017 1678024800 1.9038 1678032000 1.9050 1678039200 1.9047 1678046400 1.9045 1678053600 1.9018 1678060800 1.9016 1678068000 1.9015 1678075200 1.9031 1678082400 1.9026 1678089600 1.9029 1678096800 1.9024 1678104000 1.8937 1678111200 1.8935 1678118400 1.8904 1678125600 1.8698 1678132800 1.8723 1678140000 1.8705 1678147200 1.8712 1678154400 1.8714 1678161600 1.8706 1678168800 1.9046 1678176000 1.9034 1678183200 1.9045 1678190400 1.9031 1678197600 1.9037 1678204800 1.9028 1678212000 1.9031 1678219200 1.9026 1678226400 1.9018 1678233600 1.9010 1678240800 1.8982 1678248000 1.8937 1678255200 1.8928 1678262400 1.8928 1678269600 1.8923 1678276800 1.8927 1678284000 1.8977 1678291200 1.8980 1678298400 1.9029 1678305600 1.9020 1678312800 1.9001 1678320000 1.8984 1678327200 1.9008 1678334400 1.9009 1678341600 1.9008 1678348800 1.9085 1678356000 1.9091 1678363200 1.9095 1678370400 1.9080 1678377600 1.9096 1678384800 1.9099 1678392000 1.9081 1678399200 1.9090 1678406400 1.9089 1678413600 1.9095 1678420800 1.9081 1678428000 1.9074 1678435200 1.9079 1678442400 1.9081 1678449600 1.9081 1678456800 1.9058 1678464000 1.9084 1678471200 1.9078 1678478400 1.9095 1678485600 1.8999 1678492800 1.9008 1678500000 1.8994 1678507200 1.9006 1678514400 1.9007 1678521600 1.9031 1678528800 1.9085 1678536000 1.9064 1678543200 1.9070 1678550400 1.9047 1678557600 1.9092 1678564800 1.9112 1678572000 1.9105 1678579200 1.9132 1678586400 1.9129 1678593600 1.9118 1678600800 1.9117 1678608000 1.9114 1678615200 1.9108 1678622400 1.9103 1678629600 1.9120 1678636800 1.9116 1678644000 1.9102 1678651200 1.9126 1678658400 1.9094 1678665600 1.9122 1678672800 1.9088 1678680000 1.9089 1678687200 1.9081 1678694400 1.9084 1678701600 1.9090 1678708800 1.9099 1678716000 1.9091 1678723200 1.9101 1678730400 1.9111 1678737600 1.9108 1678744800 1.9097 1678752000 1.9096 1678759200 1.9085 1678766400 1.9068 1678773600 1.9073 1678780800 1.9069 1678788000 1.9040 1678795200 1.9042 1678802400 1.9052 1678809600 1.9057 1678816800 1.9081 1678824000 1.9062 1678831200 1.9062 1678838400 1.9057 1678845600 1.9079 1678852800 1.9079 1678860000 1.9078 1678867200 1.9068 1678874400 1.9070 1678881600 1.9064 1678888800 1.9051 1678896000 1.9066 1678903200 1.9053 1678910400 1.9059 1678917600 1.9051 1678924800 1.9005 1678932000 1.9041 1678939200 1.9045 1678946400 1.9049 1678953600 1.9047 1678960800 1.9053 1678968000 1.9048 1678975200 1.9047 1678982400 1.9042 1678989600 1.9043 1678996800 1.9030 1679004000 1.9041 1679011200 1.9029 1679018400 1.9026 1679025600 1.9050 1679032800 1.9043 1679040000 1.8996 1679047200 1.8952 1679054400 1.8914 1679061600 1.8972 1679068800 1.9005 1679076000 1.9037 1679083200 1.9000 1679090400 1.9067 1679097600 1.9015 1679104800 1.9005 1679112000 1.8991 1679119200 1.8974 1679126400 1.8993 1679133600 1.8905 1679140800 1.8940 1679148000 1.8932 1679155200 1.8973 1679162400 1.9018 1679169600 1.9010 1679176800 1.9020 1679184000 1.8995 1679191200 1.8981 1679198400 1.8974 1679205600 1.8963 1679212800 1.8961 1679220000 1.8965 1679227200 1.8973 1679234400 1.8966 1679241600 1.8982 1679248800 1.8978 1679256000 1.8979 1679263200 1.8965 1679270400 1.8965 1679277600 1.8961 1679284800 1.8958 1679292000 1.8960 1679299200 1.8968 1679306400 1.8962 1679313600 1.8954 1679320800 1.8967 1679328000 1.8965 1679335200 1.8980 1679342400 1.8989 1679349600 1.8974 1679356800 1.8944 1679364000 1.8964 1679371200 1.8979 1679378400 1.8960 1679385600 1.8911 1679392800 1.8910 1679400000 1.8909 1679407200 1.8956 1679414400 1.8977 1679421600 1.8905 1679428800 1.8915 1679436000 1.8893 1679443200 1.8891 1679450400 1.8903 1679457600 1.8900 1679464800 1.8903 1679472000 1.8866 1679479200 1.8827 1679486400 1.8801 1679493600 1.8825 1679500800 1.8907 1679508000 1.8947 1679515200 1.8911 1679522400 1.8885 1679529600 1.8949 1679536800 1.8931 1679544000 1.8915 1679551200 1.8926 1679558400 1.8916 1679565600 1.8904 1679572800 1.8920 1679580000 1.8910 1679587200 1.8903 1679594400 1.8906 1679601600 1.8924 1679608800 1.8923 1679616000 1.8899 1679623200 1.8900 1679630400 1.8899 1679637600 1.8902 1679644800 1.8888 1679652000 1.8892 1679659200 1.8899 1679666400 1.8899 1679673600 1.8901 1679680800 1.8885 1679688000 1.8898 1679695200 1.8898 1679702400 1.8897 1679709600 1.8891 1679716800 1.8898 1679724000 1.8891 1679731200 1.8884 1679738400 1.8886 1679745600 1.8896 1679752800 1.8899 1679760000 1.8889 1679767200 1.8867 1679774400 1.8873 1679781600 1.8872 1679788800 1.8863 1679796000 1.8866 1679803200 1.8868 1679810400 1.8872 1679817600 1.8874 1679824800 1.8868 1679832000 1.8878 1679839200 1.8866 1679846400 1.8868 1679853600 1.8872 1679860800 1.8886 1679868000 1.8867 1679875200 1.8863 1679882400 1.8839 1679889600 1.8839 1679896800 1.8837 1679904000 1.8828 1679911200 1.8827 1679918400 1.8825 1679925600 1.8821 1679932800 1.8828 1679940000 1.8829 1679947200 1.8819 1679954400 1.8825 1679961600 1.8827 1679968800 1.8821 1679976000 1.8806 1679983200 1.8791 1679990400 1.8796 1679997600 1.8791 1680004800 1.8786 1680012000 1.8786 1680019200 1.8806 1680026400 1.8795 1680033600 1.8803 1680040800 1.8786 1680048000 1.8714 1680055200 1.8716 1680062400 1.8736 1680069600 1.8732 1680076800 1.8675 1680084000 1.8689 1680091200 1.8681 1680098400 1.8865 1680105600 1.8874 1680112800 1.8895 1680120000 1.8856 1680127200 1.8773 1680134400 1.8735 1680141600 1.8850 1680148800 1.8863 1680156000 1.8851 1680163200 1.8839 1680170400 1.8842 1680177600 1.8853 1680184800 1.8862 1680192000 1.8878 1680199200 1.8903 1680206400 1.8897 1680213600 1.8896 1680220800 1.8878 1680228000 1.8902 1680235200 1.8899 1680242400 1.8884 1680249600 1.8882 1680256800 1.8887 1680264000 1.8887 1680271200 1.8892 1680278400 1.8896 1680472800 1.8865 1680552000 1.8541 1680559200 1.8518 1680566400 1.8531 1680573600 1.8518 1680580800 1.8459 1680588000 1.8463 1680595200 1.8517 1680602400 1.8465 1680609600 1.8405 1680616800 1.8454 1680624000 1.8458 1680631200 1.8476 1680638400 1.8458 1680645600 1.8461 1680652800 1.8468 1680660000 1.8467 1680667200 1.8481 1680674400 1.8466 1680681600 1.8459 1680688800 1.8442 1680696000 1.8409 1680703200 1.8409 1680710400 1.8386 1680717600 1.8453 1680724800 1.8454 1680732000 1.8460 1680739200 1.8476 1680746400 1.8484 1680753600 1.8434 1680760800 1.8426 1680768000 1.8420 1680775200 1.8422 1680782400 1.8446 1680789600 1.8483 1680796800 1.8488 1680804000 1.8493 1680811200 1.8492 1680818400 1.8494 1680825600 1.8499 1680832800 1.8501 1680840000 1.8501 1680847200 1.8500 1680854400 1.8507 1680861600 1.8488 1680868800 1.8490 1680876000 1.8495 1680883200 1.8493 1680890400 1.8489 1680897600 1.8500 1680904800 1.8483 1680912000 1.8483 1680919200 1.8485 1680926400 1.8488 1680933600 1.8484 1680940800 1.8490 1680948000 1.8488 1680955200 1.8441 1680962400 1.8453 1680969600 1.8497 1680976800 1.8491 1680984000 1.8505 1680991200 1.8492 1680998400 1.8490 1681005600 1.8484 1681012800 1.8437 1681020000 1.8481 1681027200 1.8472 1681034400 1.8465 1681041600 1.8472 1681048800 1.8467 1681214400 1.8498 1681221600 1.8512 1681228800 1.8526 1681236000 1.8532 1681243200 1.8554 1681250400 1.8540 1681257600 1.8512 1681264800 1.8514 1681272000 1.8526 1681279200 1.8523 1681286400 1.8532 1681293600 1.8533 1681300800 1.8531 1681308000 1.8536 1681315200 1.8538 1681322400 1.8472 1681329600 1.8519 1681336800 1.8513 1681344000 1.8509 1681351200 1.8496 1681358400 1.8496 1681365600 1.8498 1681372800 1.8492 1681380000 1.8492 1681387200 1.8501 1681394400 1.8511 1681401600 1.8500 1681408800 1.8521 1681416000 1.8505 1681423200 1.8521 1681430400 1.8528 1681437600 1.8423 1681444800 1.8422 1681452000 1.8420 1681459200 1.8411 1681466400 1.8405 1681473600 1.8409 1681480800 1.8491 1681488000 1.8529 1681495200 1.8544 1681502400 1.8546 1681509600 1.8562 1681516800 1.8575 1681524000 1.8561 1681531200 1.8324 1681538400 1.8467 1681545600 1.8500 1681552800 1.8489 1681560000 1.8518 1681567200 1.8544 1681574400 1.8579 1681581600 1.8575 1681588800 1.8584 1681596000 1.8578 1681603200 1.8560 1681610400 1.8499 1681617600 1.8472 1681624800 1.8490 1681632000 1.8492 1681639200 1.8449 1681646400 1.8498 1681653600 1.8493 1681660800 1.8512 1681668000 1.8503 1681675200 1.8515 1681682400 1.8551 1681689600 1.8554 1681696800 1.8524 1681704000 1.8521 1681711200 1.8510 1681718400 1.8497 1681725600 1.8500 1681732800 1.8495 1681740000 1.8495 1681747200 1.8505 1681754400 1.8537 1681761600 1.8542 1681768800 1.8544 1681776000 1.8559 1681783200 1.8557 1681790400 1.8591 1681797600 1.8596 1681804800 1.8552 1681812000 1.8497 1681819200 1.8483 1681826400 1.8526 1681833600 1.8491 1681840800 1.8491 1681848000 1.8503 1681855200 1.8510 1681862400 1.8479 1681869600 1.8479 1681876800 1.8482 1681884000 1.8462 1681891200 1.8476 1681898400 1.8458 1681905600 1.8450 1681912800 1.8481 1681920000 1.8591 1681927200 1.8587 1681934400 1.8588 1681941600 1.8577 1681948800 1.8576 1681956000 1.8554 1681963200 1.8550 1681970400 1.8555 1681977600 1.8579 1681984800 1.8572 1681992000 1.8575 1681999200 1.8573 1682006400 1.8560 1682013600 1.8542 1682020800 1.8534 1682028000 1.8528 1682035200 1.8516 1682042400 1.8496 1682049600 1.8502 1682056800 1.8501 1682064000 1.8481 1682071200 1.8487 1682078400 1.8485 1682085600 1.8487 1682092800 1.8476 1682100000 1.8475 1682107200 1.8381 1682114400 1.8371 1682121600 1.8374 1682128800 1.8372 1682136000 1.8371 1682143200 1.8378 1682150400 1.8375 1682157600 1.8376 1682164800 1.8385 1682172000 1.8368 1682179200 1.8379 1682186400 1.8374 1682193600 1.8375 1682200800 1.8349 1682208000 1.8350 1682215200 1.8364 1682222400 1.8361 1682229600 1.8356 1682236800 1.8365 1682244000 1.8363 1682251200 1.8364 1682258400 1.8383 1682265600 1.8385 1682272800 1.8390 1682280000 1.8392 1682287200 1.8378 1682294400 1.8383 1682301600 1.8391 1682308800 1.8376 1682316000 1.8384 1682323200 1.8386 1682330400 1.8387 1682337600 1.8383 1682344800 1.8381 1682352000 1.8380 1682359200 1.8381 1682366400 1.8373 1682373600 1.8369 1682380800 1.8358 1682388000 1.8362 1682395200 1.8364 1682402400 1.8370 1682409600 1.8357 1682416800 1.8354 1682424000 1.8370 1682431200 1.8369 1682438400 1.8377 1682445600 1.8354 1682452800 1.8356 1682460000 1.8464 1682467200 1.8450 1682474400 1.8442 1682481600 1.8457 1682488800 1.8474 1682496000 1.8459 1682503200 1.8462 1682510400 1.8465 1682517600 1.8380 1682524800 1.8381 1682532000 1.8362 1682539200 1.8363 1682546400 1.8360 1682553600 1.8376 1682560800 1.8358 1682568000 1.8436 1682575200 1.8430 1682582400 1.8418 1682589600 1.8415 1682596800 1.8411 1682604000 1.8416 1682611200 1.8422 1682618400 1.8417 1682625600 1.8425 1682632800 1.8836 1682640000 1.8832 1682647200 1.8830 1682654400 1.8813 1682661600 1.8833 1682668800 1.8828 1682676000 1.8829 1682683200 1.8836 1682690400 1.8826 1682697600 1.8848 1682704800 1.8837 1682712000 1.8852 1682719200 1.8850 1682726400 1.8847 1682733600 1.8859 1682740800 1.8867 1682748000 1.8863 1682755200 1.8859 1682762400 1.8869 1682769600 1.8868 1682776800 1.8849 1682784000 1.8856 1682791200 1.8860 1682798400 1.8873 1682805600 1.8861 1682812800 1.8857 1682820000 1.8854 1682827200 1.8854 1682834400 1.8857 1682841600 1.8877 1682848800 1.8862 1682856000 1.8857 1682863200 1.8856 1682870400 1.8858 1682877600 1.8856 1682884800 1.8925 1682892000 1.8923 1682899200 1.8925 1682906400 1.8924 1682913600 1.8933 1682920800 1.8916 1682928000 1.8919 1682935200 1.8913 1682942400 1.8915 1682949600 1.8890 1682956800 1.8910 1682964000 1.8911 1682971200 1.8904 1682978400 1.8905 1682985600 1.8909 1682992800 1.8897 1683000000 1.8900 1683007200 1.8892 1683014400 1.8889 1683021600 1.8895 1683028800 1.8868 1683036000 1.8901 1683043200 1.8905 1683050400 1.8917 1683057600 1.8927 1683064800 1.8919 1683072000 1.8920 1683079200 1.8910 1683086400 1.8917 1683093600 1.8922 1683100800 1.8910 1683108000 1.8886 1683115200 1.8889 1683122400 1.8763 1683129600 1.8857 1683136800 1.8873 1683144000 1.8877 1683151200 1.8879 1683158400 1.8877 1683165600 1.8875 1683172800 1.8883 1683180000 1.8877 1683187200 1.8925 1683194400 1.8921 1683201600 1.8923 1683208800 1.8906 1683216000 1.8907 1683223200 1.8906 1683230400 1.8845 1683237600 1.8847 1683244800 1.8563 1683252000 1.8560 1683259200 1.8550 1683266400 1.8545 1683273600 1.8541 1683280800 1.8814 1683288000 1.8817 1683295200 1.8805 1683309600 1.8797 1683324000 1.8797 1683331200 1.8796 1683338400 1.8796 1683345600 1.8821 1683352800 1.8803 1683360000 1.8800 1683367200 1.8793 1683374400 1.8793 1683381600 1.8796 1683388800 1.8799 1683396000 1.8797 1683403200 1.8803 1683410400 1.8797 1683417600 1.8796 1683424800 1.8807 1683432000 1.8827 1683676800 1.8771 1683684000 1.8762 1683691200 1.8768 1683698400 1.8760 1683705600 1.8769 1683712800 1.8771 1683720000 1.8767 1683727200 1.8760 1683734400 1.8769 1683741600 1.8773 1683748800 1.8768 1683756000 1.8778 1683763200 1.8757 1683770400 1.8745 1683777600 1.8810 1683784800 1.8811 1683791940 1.8813 1683799200 1.8811 1683806400 1.8815 1683813600 1.8807 1683820800 1.8825 1683828000 1.8487 1683835200 1.8795 1683842400 1.8804 1683849600 1.8808 1683856800 1.8805 1683864000 1.8799 1683871200 1.8796 1683878400 1.8798 1683885600 1.8798 1683892800 1.8800 1683900000 1.8860 1683907200 1.8855 1683914400 1.8863 1683921600 1.8862 1683928800 1.8858 1684000800 1.8792 1684008000 1.8791 1684015200 1.8784 1684022400 1.8786 1684029600 1.8784 1684036800 1.8782 1684044000 1.8781 1684051200 1.8791 1684065600 1.8776 1684072800 1.8757 1684080000 1.8739 1684094400 1.8678 1684108800 1.9787 1684152000 1.9793 1684166400 1.9807 1684173600 1.9829 1684180800 1.9826 1684188000 1.9817 1684195200 1.9821 1684202400 1.9777 1684209600 1.9827 1684216800 1.9828 1684224000 1.9835 1684231200 1.9824 1684238400 1.9817 1684245600 1.9805 1684252800 1.9785 1684260000 1.9786 1684267200 1.9785 1684274400 1.9791 1684281600 1.9800 1684288800 1.9795 1684296000 1.9844 1684303200 1.9812 1684310400 1.9809 1684317600 1.9819 1684324800 1.9820 1684332000 1.9813 1684339200 1.9824 1684346400 1.9839 1684353600 1.9829 1684360800 1.9833 1684368000 1.9843 1684375200 1.9834 1684382400 1.9874 1684389600 1.9956 1684396800 1.9952 1684404000 1.9952 1684411200 1.9958 1684591200 2.0005 1684598400 2.0008 1684605600 1.9994 1684612800 2.0005 1684620000 2.0004 1684627200 2.0007 1684634400 2.0007 1684641600 2.0001 1684648800 1.9998 1684656000 1.9996 1684663200 1.9990 1684670400 1.9992 1684677600 1.9989 1684684800 2.0003 1684692000 2.0042 1684699200 2.0049 1684706400 2.0050 1684713600 2.0051 1684720800 2.0050 1684728000 2.0047 1684735200 2.0046 1684742400 2.0058 1684749600 2.0051 1684756800 2.0052 1684764000 2.0049 1684771200 2.0040 1684778400 2.0045 1684785600 2.0044 1684792800 2.0049 1684800000 2.0044 1684807200 2.0041 1684814400 2.0059 1684821600 2.0045 1684828800 2.0088 1684836000 2.0074 1684843200 2.0065 1684850400 2.0065 1684857600 2.0055 1684864800 2.0053 1684872000 2.0054 1684879200 1.9874 1684886400 1.9827 1684893600 1.9865 1684900800 1.9865 1684908000 1.9864 1684915200 1.9864 1684922400 1.9860 1684929600 1.8806 1684936800 1.9930 1684944000 1.9940 1684951200 1.9938 1684958400 1.9936 1684965600 1.9932 1684972800 1.9929 1684980000 1.9932 1684987200 1.9930 1684994400 1.9923 1685001600 1.9926 1685008800 1.8855 1685016000 1.9930 1685023200 1.9920 1685030400 1.9917 1685037600 1.9916 1685044800 1.9913 1685052000 1.9997 1685059200 2.0000 1685066400 2.0006 1685073600 2.0004 1685080800 2.6584 1685088000 1.9991 1685095200 2.0001 1685102400 1.9990 1685109600 1.9987 1685116800 1.9988 1685124000 1.9993 1685131200 2.0005 1685138400 2.0003 1685145600 2.0012 1685152800 2.0010 1685160000 2.0002 1685167200 2.0001 1685174400 2.0004 1685181600 2.0007 1685188800 1.9946 1685196000 1.9920 1685203200 1.9920 1685210400 1.9934 1685217600 1.9932 1685224800 1.9933 1685232000 1.9935 1685239200 1.9929 1685246400 1.9933 1685253600 1.9927 1685260800 1.9924 1685268000 1.9922 1685275200 1.9920 1685282400 1.9886 1685289600 1.9940 1685296800 1.9943 1685304000 1.9942 1685311200 1.9937 1685318400 1.9943 1685325600 1.9934 1685332800 1.9932 1685340000 1.9941 1685347200 1.9963 1685354400 1.9974 1685361600 1.9977 1685368800 1.9973 1685376000 1.9970 1685383200 1.9966 1685390400 1.9965 1685397600 1.9964 1685404800 1.9958 1685412000 1.9956 1685419200 1.9951 1685426400 2.0044 1685433600 2.0044 1685440800 2.0056 1685448000 2.0054 1685455200 2.0054 1685462400 2.0085 1685469600 2.0085 1685476800 2.0080 1685484000 2.0086 1685491200 2.0128 1685498400 2.0122 1685505600 2.0121 1685512800 1.9062 1685520000 2.0126 1685527200 2.0101 1685534400 2.0050 1685541600 2.0070 1685642400 2.0072 1685649600 2.0075 1685656800 2.0064 1685664000 2.0076 1685671200 2.0074 1685678400 2.0068 1685685600 2.0073 1685692800 2.0075 1685700000 2.0073 1685707200 2.0071 1685714400 2.0099 1685721600 2.0061 1685728800 2.0067 1685736000 2.0059 1685743200 2.0060 1685750400 2.0061 1685757600 2.0056 1685764800 2.0061 1685772000 2.0062 1685779200 2.0061 1685786400 2.0062 1685793600 2.0062 1685800800 2.0046 1685808000 2.0046 1685815200 2.0034 1685822400 2.0054 1685829600 2.0051 1685836800 2.0051 1685844000 1.9979 1685851200 1.9976 1685858400 2.0045 1685865600 2.0053 1685872800 2.0051 1685880000 2.0058 1685916000 2.0042 1685923200 2.0051 1685930400 2.0047 1685937600 2.0032 1685944800 2.0056 1685952000 2.0062 1685959200 2.0004 1685966400 2.0055 1685973600 2.0045 1685980800 2.0062 1685988000 2.0034 1685995200 2.0036 1686002400 2.0033 1686009600 2.0036 1686016800 1.9963 1686024000 1.9957 1686031200 2.0127 1686038400 2.0041 1686045600 2.0059 1686052800 2.0066 1686060000 2.0035 1686067200 1.9949 1686074400 1.9950 1686081600 1.9946 1686088800 1.9933 1686096000 1.9933 1686103200 1.9950 1686110400 1.9973 1686117600 2.0082 1686124800 2.0075 1686132000 1.9959 1686139200 1.9945 1686146400 1.9933 1686153600 1.9922 1686160800 1.9881 1686168000 1.9901 1686175200 1.9881 1686182400 1.9876 1686189600 1.9807 1686196800 1.9802 1686204000 1.9863 1686211200 1.9860 1686218400 1.9863 1686225600 1.9847 1686232800 1.9841 1686240000 1.9835 1686247200 1.9828 1686254400 1.9810 1686261600 1.9807 1686268800 1.9808 1686276000 1.9805 1686283200 1.9830 1686290400 1.9839 1686297600 1.9842 1686304800 1.9856 1686312000 1.9852 1686319200 1.9817 1686326400 1.9832 1686333600 1.9835 1686340800 1.9829 1686348000 1.9828 1686355200 1.9834 1686362400 1.9837 1686369600 1.9846 1686376800 1.9839 1686384000 1.9841 1686391200 1.9831 1686398400 1.9830 1686405600 1.9830 1686412800 1.9829 1686420000 1.9834 1686427200 1.9863 1686434400 1.9836 1686441600 1.9845 1686448800 1.9770 1686456000 1.9771 1686463200 1.9834 1686470400 1.9837 1686477600 1.9833 1686484800 1.9831 1686491940 1.9815 1686499200 1.9841 1686506400 1.9840 1686513600 1.9839 1686520800 1.9834 1686528000 1.9840 1686535200 1.9836 1686542400 1.9840 1686549600 1.9833 1686556800 1.9846 1686564000 1.9838 1686571200 1.9830 1686578400 1.9820 1686585600 1.9839 1686600000 1.9820 1686607200 1.9767 1686614400 1.9792 1686621600 1.9721 1686628800 1.9736 1686636000 1.9798 1686643200 1.9818 1686650400 1.9808 1686657600 1.9790 1686664800 1.9796 1686672000 1.9782 1686679200 1.9778 1686686400 1.9776 1686693600 1.9773 1686700800 1.9787 1686708000 1.9783 1686715200 1.9876 1686722400 1.9891 1686729600 1.9938 1686736800 1.9931 1686744000 1.9934 1686751200 1.9919 1686758400 1.9933 1686765600 1.9942 1686772800 1.9925 1686780000 1.9920 1686873600 1.9885 1686880800 1.9887 1686888000 1.9885 1686895200 1.9885 1686902400 1.9886 1686909600 1.9835 1686916800 1.9870 1686924000 1.9888 1686931200 1.9847 1686938400 1.9849 1686945600 1.9852 1686952800 1.9848 1686960000 1.9849 1686967200 1.9775 1686974400 1.9764 1686981600 1.9827 1686988800 1.9845 1686996000 1.9842 1687003200 1.9845 1687010400 1.9837 1687017600 1.9825 1687024800 1.9837 1687032000 1.9845 1687039200 1.9844 1687046400 1.9839 1687053600 1.9840 1687060800 1.9834 1687068000 1.9838 1687075200 1.9842 1687082400 1.9850 1687089600 1.9854 1687096800 1.9851 1687104000 1.9860 1687111200 1.9836 1687118400 1.9841 1687125600 1.9839 1687132800 1.9861 1687140000 1.9838 1687147200 1.9817 1687154400 1.9839 1687161600 1.9858 1687168800 1.9862 1687176000 1.9848 1687183200 1.9864 1687190400 1.9868 1687197600 1.9940 1687204800 1.9937 1687212000 1.9921 1687219200 1.9881 1687226400 1.9874 1687233600 1.9888 1687240800 1.9858 1687248000 1.9862 1687255200 1.9856 1687262400 1.9855 1687269600 1.9878 1687276800 1.9885 1687284000 1.9864 1687291200 1.9876 1687298400 1.9881 1687305600 1.9890 1687312800 1.9808 1687320000 1.9818 1687327200 1.9884 1687334400 1.9885 1687341600 1.9887 1687348800 2.0201 1687356000 2.0194 1687363200 2.0197 1687370400 2.0193 1687377600 1.9866 1687384800 1.9847 1687392000 1.9850 1687399200 1.9795 1687406400 1.9769 1687413600 1.9849 1687420800 1.9832 1687428000 1.9836 1687435200 1.9831 1687442400 1.9824 1687449600 1.9828 1687456800 1.9826 1687464000 1.9829 1687471200 1.9824 1687478400 1.9858 1687485600 1.9832 1687492800 1.9825 1687500000 1.9827 1687507200 1.9834 1687514400 1.9849 1687521600 1.9850 1687528800 1.9856 1687536000 1.9850 1687543200 1.9833 1687550400 1.9841 1687557600 1.9836 1687564800 1.9839 1687572000 1.9766 1687579200 1.9770 1687586400 1.9830 1687593600 1.9832 1687600800 1.9833 1687608000 1.9825 1687615200 1.9816 1687622400 1.9795 1687629600 1.9816 1687636800 1.9827 1687644000 1.9822 1687651200 1.9815 1687658400 1.9746 1687665600 1.9747 1687672800 1.9814 1687680000 1.9814 1687687200 1.9818 1687694400 1.9804 1687701600 1.9826 1687708800 1.9829 1687716000 1.9830 1687723200 1.9838 1687730400 1.9829 1687737600 1.9837 1687744800 1.9764 1687752000 1.9761 1687759200 1.9875 1687766400 1.9835 1687773600 1.9847 1687780800 1.9847 1687788000 1.9840 1687795200 1.9817 1687802400 1.9783 1687809600 1.9793 1687816800 1.9793 1687824000 1.9801 1687831200 1.9788 1687838400 1.9791 1687845600 1.9789 1687852800 1.9779 1687860000 1.9775 1687867200 1.9778 1687874400 1.9772 1687881600 1.9765 1687888800 1.9765 1687896000 1.9756 1687903200 1.9759 1687910400 1.9766 1687917600 1.9760 1687924800 1.9757 1687932000 1.9774 1687939200 1.9761 1687946400 1.9743 1687960800 1.9776 1687968000 1.9722 1687975200 1.9777 1687982400 1.9760 1687989600 1.9753 1687996800 1.9757 1688004000 1.9753 1688011200 1.9762 1688018400 1.9765 1688025600 1.9773 1688032800 1.9760 1688040000 1.9764 1688047200 1.9784 1688054400 1.9778 1688061600 1.9678 1688068800 1.9680 1688076000 1.9681 1688083200 1.9694 1688090400 1.9694 1688097600 1.9696 1688104800 1.9693 1688112000 1.9698 1688119200 1.8669 1688126400 1.9706 1688133600 1.9690 1688140800 1.9684 1688148000 1.9683 1688169600 1.9693 1688176800 1.9696 1688184000 1.9701 1688191200 1.9698 1688198400 1.9703 1688205600 1.9688 1688212800 1.9674 1688220000 1.9665 1688227200 1.9667 1688234400 1.9664 1688241600 1.9668 1688248800 1.9668 1688256000 1.9661 1688263200 1.9659 1688270400 1.9666 1688277600 1.9661 1688284800 1.9637 1688292000 1.9638 1688299200 1.9656 1688306400 1.9649 1688313600 1.9654 1688320800 1.9654 1688328000 1.9650 1688335200 1.9647 1688342400 1.9651 1688349600 1.9642 1688356800 1.9646 1688364000 1.9643 1688371200 1.9648 1688378400 1.9680 1688385600 1.9682 1688392800 1.9662 1688400000 1.9688 1688407200 1.9685 1688414400 1.9703 1688421600 1.9688 1688428800 1.9674 1688436000 1.9596 1688443200 1.9595 1688450400 1.9681 1688457600 1.9667 1688464800 1.9673 1688472000 1.9687 1688479200 1.9651 1688486400 1.9682 1688493600 1.9758 1688500800 1.9767 1688508000 1.9766 1688515200 1.9768 1688522400 1.9696 1688529600 1.9694 1688536800 1.9752 1688544000 1.9749 1688695200 1.9687 1688702400 1.9696 1688709600 1.9701 1688716800 1.9695 1688724000 1.9682 1688731200 1.9678 1688738400 1.9654 1688745600 1.9634 1688752800 1.9629 1688760000 1.9626 1688767200 1.9625 1688774400 1.9627 1688781600 1.9557 1688788800 1.9550 1688796000 1.9624 1688803200 1.9630 1688810400 1.9633 1688817600 1.9627 1688824800 1.9617 1688832000 1.9613 1688839200 1.9619 1688846400 1.9612 1688853600 1.9613 1688860800 1.9617 1688868000 1.9547 1688875200 1.9544 1688882400 1.9606 1688889600 1.9607 1688896800 1.9617 1688904000 1.9608 1688911200 1.9610 1688918400 1.9605 1688925600 1.9580 1688932800 1.9585 1688940000 1.9660 1688947200 1.9653 1688954400 1.9590 1688961600 1.9581 1688968800 1.9647 1688976000 1.9655 1688983200 1.9654 1688990400 1.9675 1688997600 1.9670 1689004800 1.9688 1689012000 1.9670 1689019200 1.9661 1689026400 1.9651 1689033600 1.9671 1689040800 1.9598 1689048000 1.9599 1689055200 1.9659 1689062400 1.9644 1689069600 1.9657 1689076800 1.9646 1689084000 1.9642 1689120000 1.9649 1689148800 1.9675 1689156000 1.9670 1689163200 1.9666 1689170400 1.9680 1689177600 1.9708 1689184800 1.9701 1689192000 1.9674 1689199200 1.9670 1689206400 1.9670 1689213600 1.9671 1689220800 1.9673 1689228000 1.9645 1689235200 1.9638 1689242400 1.9631 1689249600 1.9638 1689256800 1.9629 1689264000 1.9651 1689271200 1.9643 1689278400 1.9636 1689285600 1.9634 1689292800 1.9635 1689300000 1.9633 1689307200 1.9640 1689314400 1.9613 1689321600 1.9576 1689328800 1.9586 1689343200 1.9582 1689350400 1.9597 1689357600 1.9584 1689364800 1.9588 1689372000 1.9578 1689379200 1.9584 1689386400 1.9515 1689393600 1.9538 1689400800 1.9625 1689408000 1.9647 1689415200 1.9620 1689422400 1.9611 1689429600 1.9639 1689436800 1.9632 1689444000 1.9627 1689451200 1.9632 1689458400 1.9604 1689465600 1.9611 1689472800 1.9597 1689480000 1.9606 1689487200 1.9597 1689494400 1.9582 1689501600 1.9581 1689508800 1.9579 1689516000 1.9571 1689523200 1.9580 1689530400 1.9582 1689537600 1.9580 1689544800 1.9578 1689552000 1.9584 1689559200 1.9511 1689566400 1.9502 1689573600 1.9571 1689580800 1.9582 1689588000 1.9582 1689595200 1.9588 1689602400 1.9578 1689609600 1.9578 1689616800 1.9581 1689624000 1.9559 1689631200 1.9567 1689638400 1.9606 1689645600 1.9604 1689652800 1.9614 1689660000 1.9580 1689667200 1.9575 1689674400 1.9571 1689681600 1.9588 1689688800 1.9586 1689696000 1.9586 1689703200 1.9580 1689710400 1.9601 1689717600 1.9598 1689724800 1.9609 1689732000 1.9611 1689739200 1.9610 1689746400 1.9605 1689753600 1.9637 1689760800 1.9626 1689768000 1.9622 1689775200 1.9623 1689782400 1.9607 1689789600 1.9613 1689796800 1.9609 1689804000 1.9609 1689811200 1.9600 1689818400 1.9603 1689825600 1.9610 1689832800 1.9608 1689840000 1.9613 1689847200 1.9647 1689854400 1.9648 1689861600 1.9618 1689868800 1.9615 1689876000 1.9603 1689883200 1.9624 1689890400 1.9593 1689897600 1.9590 1689904800 1.9584 1689912000 1.9609 1689919200 1.9582 1689926400 1.9611 1689933600 1.9596 1689940800 1.9602 1689948000 1.9598 1689955200 1.9589 1689962400 1.9582 1689969600 1.9587 1689976800 1.9575 1689984000 1.9583 1689991200 1.9570 1689998400 1.9570 1690005600 1.9573 1690012800 1.9575 1690020000 1.9570 1690027200 1.9576 1690034400 1.9574 1690041600 1.9562 1690048800 1.9569 1690056000 1.9559 1690063200 1.9563 1690070400 1.9556 1690099200 1.9572 1690106400 1.9578 1690113600 1.9576 1690120800 1.9580 1690128000 1.9584 1690135200 1.9588 1690142400 1.9594 1690149600 1.9583 1690156800 1.9592 1690164000 1.9581 1690171200 1.9592 1690178400 1.9584 1690185600 1.9661 1690192800 1.9564 1690200000 1.9559 1690207200 1.9550 1690214400 1.9530 1690221600 1.9530 1690228800 1.9571 1690236000 1.9578 1690243200 1.9602 1690250400 1.9603 1690257600 1.9602 1690264800 1.9581 1690272000 1.9574 1690279200 1.9586 1690286400 1.9560 1690293600 1.9570 1690300800 1.9603 1690308000 1.9606 1690315200 1.9621 1690322400 1.9613 1690329600 1.9611 1690336800 1.9599 1690344000 1.9593 1690351200 1.9587 1690358400 1.9626 1690365600 1.9655 1690372800 1.9650 1690380000 1.9676 1690387200 1.9687 1690394400 1.9695 1690401600 1.9695 1690408800 1.9707 1690416000 1.8659 1690423200 1.9677 1690430400 1.9699 1690437600 1.9698 1690444800 1.9675 1690452000 1.9699 1690459200 1.9716 1690466400 1.9707 1690473600 1.9715 1690480800 1.9708 1690488000 1.9695 1690495200 1.9700 1690502400 1.9701 1690509600 1.9716 1690516800 1.9717 1690524000 1.9720 1690531200 1.9723 1690538400 1.9712 1690545600 1.9725 1690552800 1.9710 1690560000 1.9708 1690567200 1.9719 1690574400 1.9730 1690581600 1.9730 1690588800 1.9721 1690596000 1.9714 1690603200 1.9720 1690610400 1.9723 1690617600 1.9728 1690624800 1.9727 1690632000 1.9722 1690639200 1.9714 1690646400 1.9713 1690653600 1.9708 1690660800 1.9713 1690668000 1.9704 1690675200 1.9711 1690682400 1.9707 1690689600 1.9708 1690696800 1.9712 1690704000 1.9713 1690711200 1.9712 1690718400 1.9697 1690725600 1.9686 1690732800 1.9699 1690740000 1.9707 1690747200 1.9703 1690754400 1.9683 1690761600 1.9684 1690768800 1.9696 1690776000 1.9696 1690783200 1.9680 1690790400 1.9630 1690797600 1.9677 1690804800 1.9701 1690812000 1.9686 1690819200 1.9687 1690826400 1.9681 1690833600 1.9722 1690840800 1.9693 1690848000 1.9691 1690855200 1.9697 1690862400 1.9672 1690869600 1.9650 1690876800 1.9653 1690884000 1.9654 1690891200 1.9653 1690898400 1.9666 1690905600 1.9673 1690912800 1.9663 1690920000 1.9668 1690927200 1.9657 1690934400 1.9658 1690941600 1.9705 1690948800 1.9703 1690956000 1.9699 1690963200 1.9701 1690970400 1.9711 1690977600 1.9742 1690984800 1.9730 1690992000 1.9691 1690999200 1.9695 1691006400 1.9712 1691013600 1.9639 1691020800 1.9660 1691028000 1.9644 1691035200 1.9693 1691042400 1.9632 1691049600 1.9693 1691056800 1.9645 1691064000 1.9683 1691071200 1.9688 1691078400 1.9656 1691092800 1.8616 1691100000 1.9669 1691107200 1.9671 1691114400 1.9665 1691121600 1.9670 1691128800 1.9655 1691136000 1.9654 1691143200 1.9652 1691150400 1.9654 1691157600 1.9654 1691164800 1.9638 1691172000 1.9647 1691179200 1.9633 1691186400 1.9619 1691193600 1.9636 1691200800 1.9633 1691208000 1.9640 1691215200 1.9622 1691222400 1.9627 1691229600 1.9636 1691236800 1.9635 1691244000 1.9560 1691251200 1.9635 1691258400 1.9631 1691265600 1.9624 1691272800 1.9616 1691280000 1.9635 1691287200 1.9616 1691294400 1.9625 1691301600 1.9632 1691308800 1.9621 1691316000 1.9627 1691323200 1.9630 1691330400 1.9630 1691337600 1.9630 1691344800 1.9634 1691352000 1.9642 1691359200 1.9626 1691366400 1.9623 1691373600 1.9608 1691380800 1.9627 1691388000 1.9621 1691395200 1.9625 1691402400 1.9623 1691409600 1.9622 1691416800 1.9623 1691424000 1.9570 1691431200 1.9520 1691438400 1.9522 1691445600 1.9507 1691452800 1.9502 1691460000 1.9542 1691467200 1.9528 1691474400 1.9503 1691481600 1.9497 1691488800 1.9530 1691496000 1.9526 1691503200 1.9510 1691510400 1.9734 1691517600 1.9720 1691524800 1.9708 1691532000 1.9725 1691539200 1.9699 1691546400 1.9743 1691553600 1.9744 1691560800 1.9729 1691568000 1.9743 1691575200 1.9750 1691582400 1.9739 1691589600 1.9736 1691596800 1.9740 1691604000 1.9661 1691611200 1.9639 1691618400 1.9439 1691625600 1.9448 1691632800 1.9446 1691640000 1.9453 1691647200 1.9448 1691654400 1.9458 1691661600 1.9482 1691668800 1.9419 1691676000 1.9428 1691683200 1.9419 1691690400 1.9515 1691697600 1.9515 1691704800 1.9516 1691712000 1.9507 1691719200 1.9514 1691726400 1.9523 1691733600 1.9502 1691740800 1.9513 1691748000 1.9511 1691755200 1.9471 1691762400 1.9503 1691769600 1.9505 1691776800 1.9496 1691784000 1.9496 1691791200 1.9496 1691798400 1.9495 1691805600 1.9500 1691812800 1.9498 1691820000 1.9492 1691827200 1.9502 1691834400 1.9514 1691841600 1.9504 1691848800 1.9506 1691856000 1.9509 1691863200 1.9462 1691870400 1.9504 1691877600 1.9433 1691884800 1.9459 1691892000 1.9454 1691899200 1.9464 1691906400 1.9507 1691913600 1.9507 1691920800 1.9505 1691928000 1.9930 1691935200 1.9511 1691942400 1.9499 1691949600 1.9496 1691956800 1.9496 1691964000 1.9501 1691971200 1.9481 1691978400 1.9482 1691985600 1.9505 1691992800 1.9508 1692000000 1.9532 1692007200 1.9538 1692014400 1.9534 1692021600 1.9514 1692028800 1.9514 1692036000 1.9501 1692043200 1.9494 1692050400 1.9499 1692057600 1.9499 1692064800 1.9495 1692072000 1.9503 1692079200 1.9495 1692086400 1.9744 1692093600 1.9731 1692100800 1.9783 1692108000 1.9771 1692216000 1.9862 1692237600 1.9865 1692244800 1.9868 1692252000 1.9869 1692259200 1.9875 1692266400 1.9881 1692273600 1.9874 1692280800 1.9866 1692288000 1.9916 1692295200 1.9913 1692302400 1.9918 1692309600 1.9907 1692316800 1.9904 1692324000 1.9915 1692331200 1.9917 1692345600 1.9915 1692352800 1.9898 1692360000 1.9900 1692367200 1.9899 1692374400 1.9917 1692381600 1.9905 1692388800 1.9914 1692396000 1.9906 1692403200 1.9906 1692410400 1.9826 1692417600 1.9825 1692424800 1.9916 1692432000 1.9962 1692439200 1.9949 1692446400 1.9960 1692453600 1.9958 1692460800 1.9967 1692468000 1.9956 1692475200 1.9965 1692482400 1.9971 1692489600 1.9943 1692496800 1.9896 1692504000 1.9892 1692511200 1.9897 1692518400 1.9866 1692525600 1.9859 1692532800 1.9897 1692540000 1.9887 1692547200 1.9878 1692554400 1.9900 1692561600 1.9903 1692568800 1.9902 1692576000 1.9900 1692583200 1.9822 1692590400 1.9833 1692597600 1.9901 1692604800 1.9899 1692612000 1.9939 1692619200 1.9935 1692626400 1.8591 1692633600 1.8589 1692640800 1.8591 1692648000 1.8583 1692655200 1.8584 1692662400 1.8586 1692669600 1.8506 1692676800 1.8542 1692684000 1.8619 1692691200 1.8615 1692698400 1.8572 1692705600 1.8561 1692712800 1.8555 1692720000 1.8568 1692727200 1.8518 1692734400 1.8516 1692741600 1.8508 1692748800 1.8510 1692756000 1.8433 1692763200 1.8436 1692770400 1.8511 1692777600 1.8506 1692784800 1.8506 1692792000 1.8480 1692799200 1.8499 1692806400 1.8515 1692813600 1.8507 1692820800 1.8499 1692828000 1.8501 1692835200 1.8468 1692842400 1.8384 1692849600 1.8452 1692856800 1.8519 1692864000 1.8527 1692871200 1.8526 1692878400 1.8525 1692885600 1.8517 1692892800 1.8523 1692900000 1.8533 1692907200 1.8527 1692914400 1.8535 1692921600 1.8533 1692928800 1.8533 1692936000 1.8532 1692943200 1.8513 1692950400 1.8511 1692957600 1.8453 1692964800 1.8454 1692972000 1.8523 1692979200 1.8532 1692986400 1.8521 1692993600 1.8529 1693000800 1.8505 1693008000 1.8531 1693015200 1.8449 1693022400 1.8451 1693029600 1.8517 1693036800 1.8512 1693044000 1.8509 1693051200 1.8526 1693058400 1.8512 1693065600 1.8505 1693072800 1.8519 1693080000 1.8526 1693087200 1.8519 1693094400 1.8517 1693101600 1.8451 1693108800 1.8455 1693116000 1.8523 1693123200 1.8528 1693130400 1.8598 1693137600 1.8635 1693144800 1.8633 1693152000 1.8635 1693159200 1.8634 1693166400 1.8638 1693173600 1.8626 1693180800 1.8623 1693188000 1.8550 1693195200 1.8552 1693202400 1.8637 1693209600 1.8638 1693216800 1.8623 1693224000 1.8618 1693231200 1.8617 1693238400 1.8620 1693245600 1.8626 1693252800 1.8629 1693260000 1.8637 1693267200 1.8631 1693274400 1.8574 1693281600 1.8574 1693288800 1.8639 1693296000 1.8632 1693303200 1.8623 1693310400 1.8616 1693317600 1.8597 1693332000 1.8602 1693339200 1.8606 1693346400 1.8603 1693353600 1.8557 1693360800 1.8545 1693368000 1.8553 1693375200 1.8557 1693382400 1.8555 1693389600 1.8559 1693396800 1.8559 1693404000 1.8560 1693411200 1.8561 1693418400 1.8536 1693425600 1.8543 1693432800 1.8534 1693440000 1.8532 1693447200 1.8513 1693454400 1.8526 1693461600 1.8510 1693468800 1.8517 1693476000 1.8509 1693483200 1.8508 1693490400 1.8505 1693497600 1.8506 1693504800 1.8492 1693512000 1.8494 1693519200 1.8497 1693526400 1.8495 1693533600 1.8507 1693540800 1.8500 1693548000 1.8496 1693555200 1.8495 1693562400 1.8495 1693569600 1.8501 1693576800 1.8513 1693584000 1.8516 1693591200 1.8517 1693598400 1.8518 1693605600 1.8521 1693612800 1.8523 1693620000 1.8548 1693627200 1.8546 1693634400 1.8546 1693641600 1.8543 1693648800 1.8542 1693656000 1.8542 1693663200 1.8505 1693670400 1.8514 1693677600 1.8518 1693684800 1.8517 1693692000 1.8517 1693699200 1.8519 1693706400 1.8515 1693713600 1.8512 1693720800 1.8511 1693728000 1.8498 1693735200 1.8500 1693742400 1.8517 1693749600 1.8517 1693756800 1.8513 1693764000 1.8526 1693771200 1.8519 1693778400 1.8522 1693785600 1.8523 1693792800 1.8525 1693800000 1.8529 1693807200 1.8539 1693814400 1.8549 1693821600 1.8544 1693828800 1.8537 1693836000 1.8545 1693843200 1.8527 1693850400 1.8524 1693857600 1.8553 1693864800 1.8531 1693872000 1.8533 1693879200 1.8523 1693886400 1.8534 1693893600 1.8536 1693900800 1.8538 1693908000 1.8536 1693915200 1.8536 1693922400 1.8524 1693929600 1.8536 1693936800 1.8537 1693944000 1.8592 1693951200 1.8576 1693958400 1.8574 1693965600 1.8523 1693972800 1.8575 1693980000 1.8579 1693987200 1.8581 1693994400 1.8572 1694001600 1.8573 1694008800 1.8581 1694016000 1.8574 1694023200 1.8576 1694030400 1.8568 1694037600 1.8555 1694044800 1.8563 1694052000 1.8551 1694059200 1.8559 1694066400 1.8547 1694073600 1.8553 1694080800 1.8560 1694088000 1.8559 1694095200 1.8573 1694109600 1.8528 1694116800 1.8553 1694124000 1.8558 1694131200 1.8835 1694138400 1.8594 1694145600 1.8601 1694152800 1.8602 1694160000 1.8593 1694167200 1.8864 1694174400 1.8865 1694181600 1.8894 1694188800 1.8894 1694196000 1.8884 1694203200 1.8884 1694210400 1.8883 1694217600 1.8885 1694224800 1.8879 1694232000 1.8882 1694239200 1.8868 1694246400 1.8869 1694253600 1.8870 1694260800 1.8870 1694268000 1.8869 1694275200 1.8871 1694282400 1.8868 1694289600 1.8871 1694296800 1.8864 1694304000 1.8861 1694311200 1.8863 1694318400 1.8864 1694325600 1.8864 1694332800 1.8870 1694340000 1.8868 1694347200 1.8875 1694354400 1.8863 1694361600 1.8865 1694368800 1.8859 1694376000 1.8861 1694383200 1.8861 1694390400 1.8869 1694397600 1.8866 1694404800 1.8868 1694412000 1.8588 1694419200 1.8585 1694426400 1.8591 1694433600 1.8589 1694440800 1.8587 1694448000 1.8591 1694455200 1.8583 1694462400 1.8594 1694469600 1.8589 1694476800 1.8587 1694484000 1.8593 1694491200 1.8584 1694498400 1.8584 1694505600 1.8592 1694512800 1.8604 1694520000 1.8601 1694527200 1.8584 1694534400 1.8590 1694541600 1.8585 1694548800 1.8583 1694556000 1.8591 1694563200 1.8596 1694570400 1.8587 1694577600 1.8589 1694584800 1.8582 1694592000 1.8584 1694599200 1.8585 1694606400 1.8580 1694613600 1.8580 1694620800 1.8564 1694628000 1.8445 1694635200 1.8446 1694642400 1.8441 1694649600 1.8450 1694656800 1.8448 1694664000 1.8449 1694671200 1.8420 1694678400 1.8459 1694685600 1.8451 1694692800 1.8452 1694700000 1.8449 1694707200 1.8462 1694714400 1.8460 1694721600 1.8453 1694728800 1.8450 1694736000 1.8728 1694743200 1.8714 1694750400 1.8450 1694757600 1.8439 1694764800 1.8438 1694772000 1.8440 1694779200 1.8441 1694786400 1.8711 1694793600 1.8435 1694800800 1.8436 1694808000 1.8434 1694815200 1.8423 1694822400 1.8401 1694829600 1.8425 1694836800 1.8430 1694844000 1.8426 1694851200 1.8435 1694858400 1.8436 1694865600 1.8440 1694872800 1.8432 1694880000 1.8420 1694887200 1.8464 1694894400 1.8464 1694901600 1.8451 1694916000 1.8383 1694923200 1.8392 1694930400 1.8455 1694937600 1.8461 1694944800 1.8466 1694952000 1.8467 1694959200 1.8466 1694966400 1.8465 1694973600 1.8462 1694980800 1.8467 1694988000 1.8462 1694995200 1.8459 1695002400 1.8392 1695009600 1.8387 1695016800 1.8455 1695024000 1.8459 1695031200 1.8458 1695038400 1.8461 1695045600 1.8465 1695052800 1.8459 1695060000 1.8449 1695067200 1.8461 1695074400 1.8457 1695081600 1.8467 1695088800 1.8663 1695103200 1.8731 1695110400 1.8692 1695117600 1.8724 1695124800 1.8731 1695132000 1.8748 1695139200 1.8739 1695146400 1.8731 1695153600 1.8737 1695160800 1.8725 1695168000 1.8754 1695175200 1.8732 1695182400 1.8734 1695189600 1.8708 1695196800 1.8734 1695204000 1.8733 1695211200 1.8727 1695218400 1.8718 1695225600 1.8720 1695232800 1.8723 1695240000 1.8735 1695247200 1.8740 1695254400 1.8737 1695261600 1.8662 1695268800 1.8659 1695276000 1.8783 1695283200 1.8396 1695290400 1.8415 1695304800 1.8410 1695312000 1.8419 1695319200 1.8455 1695326400 1.8458 1695333600 1.8449 1695340800 1.8453 1695348000 1.8449 1695355200 1.8454 1695362400 1.8221 1695369600 1.8212 1695376800 1.8204 1695384000 1.8201 1695391200 1.8198 1695398400 1.8203 1695405600 1.8206 1695412800 1.8199 1695420000 1.8187 1695427200 1.8186 1695434400 1.8116 1695441600 1.8116 1695448800 1.8196 1695456000 1.8200 1695463200 1.8196 1695470400 1.8198 1695477600 1.8190 1695484800 1.8188 1695492000 1.8185 1695506400 1.8190 1695513600 1.8190 1695520800 1.8189 1695528000 1.8187 1695535200 1.8182 1695542400 1.8184 1695549600 1.8192 1695556800 1.8193 1695564000 1.8194 1695571200 1.8192 1695578400 1.8201 1695585600 1.8170 1695592800 1.8168 1695600000 1.8170 1695607200 1.8095 1695614400 1.8090 1695621600 1.8168 1695628800 1.8177 1695636000 1.8170 1695643200 1.8172 1695650400 1.8173 1695657600 1.8159 1695664800 1.8160 1695672000 1.8160 1695679200 1.8079 1695686400 1.8069 1695693600 1.8060 1695700800 1.8062 1695708000 1.8069 1695715200 1.8067 1695722400 1.8061 1695729600 1.8069 1695736800 1.8068 1695744000 1.8064 1695751200 1.8061 1695758400 1.8088 1695765600 1.8085 1695772800 1.8040 1695780000 1.8035 1695787200 1.8036 1695794400 1.8029 1695801600 1.8043 1695808800 1.8094 1695816000 1.8101 1695823200 1.8092 1695830400 1.8095 1695837600 1.8103 1695844800 1.8092 1695852000 1.8089 1695859200 1.8077 1695866400 1.8279 1695873600 1.8284 1695880800 1.8365 1695888000 1.8369 1695895200 1.8369 1695902400 1.8372 1695909600 1.8367 1695916800 1.8368 1695924000 1.8369 1696003200 1.8349 1696010400 1.8350 1696017600 1.8350 1696024800 1.8336 1696032000 1.8338 1696039200 1.8252 1696046400 1.8306 1696053600 1.8381 1696060800 1.8349 1696068000 1.8343 1696075200 1.8350 1696082400 1.8349 1696089600 1.8305 1696096800 1.8301 1696104000 1.8301 1696111200 1.8299 1696118400 1.8300 1696125600 1.8309 1696132800 1.8303 1696140000 1.8297 1696147200 1.8304 1696154400 1.8299 1696161600 1.8300 1696168800 1.8286 1696176000 1.8285 1696183200 1.8284 1696190400 1.8288 1696197600 1.8283 1696204800 1.8279 1696212000 1.8278 1696219200 1.8280 1696226400 1.8184 1696233600 1.8293 1696240800 1.8009 1696248000 1.8271 1696255200 1.8274 1696262400 1.8264 1696269600 1.8260 1696276800 1.8271 1696284000 1.8237 1696291200 1.8266 1696298400 1.8256 1696305600 1.8262 1696312800 1.8253 1696320000 1.8245 1696327200 1.8270 1696334400 1.8280 1696341600 1.8272 1696348800 1.8719 1696356000 1.8283 1696363200 1.8279 1696370400 1.8288 1696377600 1.8291 1696384800 1.8276 1696392000 1.8278 1696399200 1.8249 1696406400 1.8257 1696413600 1.8258 1696420800 1.8251 1696428000 1.8232 1696435200 1.8253 1696442400 1.8253 1696449600 1.8255 1696456800 1.8246 1696464000 1.8235 1696471200 1.8236 1696478400 1.8230 1696485600 1.8232 1696492800 1.8248 1696500000 1.8252 1696507200 1.8251 1696514400 1.8247 1696521600 1.8260 1696528800 1.8248 1696536000 1.8245 1696543200 1.8238 1696550400 1.8240 1696557600 1.8238 1696564800 1.8243 1696579200 1.8216 1696586400 1.8212 1696593600 1.8223 1696600800 1.8165 1696608000 1.8221 1696615200 1.8205 1696622400 1.8213 1696629600 1.8218 1696636800 1.8217 1696644000 1.8222 1696658400 1.8214 1696665600 1.8221 1696672800 1.8215 1696680000 1.8218 1696687200 1.8217 1696694400 1.8224 1696701600 1.8212 1696708800 1.8217 1696716000 1.8216 1696723200 1.8211 1696730400 1.8210 1696737600 1.8218 1696744800 1.8211 1696752000 1.8217 1696759200 1.8216 1696766400 1.8217 1696773600 1.8213 1696780800 1.8213 1696788000 1.8211 1696795200 1.8213 1696802400 1.8227 1696809600 1.8165 1696816800 1.8194 1696824000 1.8199 1696831200 1.8188 1696838400 1.8192 1696845600 1.8184 1696852800 1.8194 1696860000 1.8133 1696867200 1.8130 1696874400 1.8117 1696881600 1.8138 1696888800 1.8137 1696896000 1.8146 1696903200 1.8128 1696910400 1.8138 1696917600 1.8121 1696924800 1.8120 1696932000 1.8134 1696939200 1.8105 1696946400 1.8107 1696953600 1.8115 1696960800 1.8100 1696968000 1.8111 1696975200 1.8113 1696982400 1.7843 1696989600 1.7851 1696996800 1.7852 1697004000 1.8085 1697011200 1.8109 1697018400 1.8094 1697025600 1.8108 1697032800 1.8112 1697040000 1.8122 1697047200 1.8148 1697054400 1.8144 1697061600 1.8134 1697068800 1.8130 1697076000 1.8129 1697083200 1.8132 1697090400 1.8233 1697097600 1.8106 1697104800 1.8105 1697112000 1.8135 1697119200 1.8124 1697126400 1.8134 1697133600 1.8134 1697140800 1.8124 1697148000 1.8140 1697155200 1.8143 1697162400 1.8141 1697169600 1.8141 1697176800 1.8139 1697184000 1.8143 1697191200 1.8197 1697198400 1.8191 1697205600 1.8192 1697212800 1.8199 1697220000 1.8192 1697227200 1.8194 1697234400 1.8176 1697241600 1.8170 1697248800 1.8180 1697256000 1.8180 1697263200 1.8176 1697270400 1.8175 1697277600 1.8176 1697284800 1.8177 1697292000 1.8173 1697299200 1.8166 1697306400 1.8167 1697313600 1.8180 1697320800 1.8180 1697328000 1.8184 1697335200 1.8184 1697342400 1.8184 1697349600 1.8185 1697356800 1.8187 1697364000 1.8184 1697371200 1.8188 1697378400 1.8183 1697385600 1.8183 1697392800 1.8180 1697400000 1.8179 1697407200 1.8182 1697414400 1.8186 1697421600 1.8186 1697428800 1.8191 1697436000 1.8186 1697443200 1.8183 1697450400 1.8202 1697457600 1.8199 1697464800 1.8184 1697472000 1.8180 1697479200 1.8134 1697486400 1.8134 1697493600 1.8187 1697500800 1.8194 1697508000 1.7916 1697515200 1.8202 1697522400 1.7925 1697529600 1.8197 1697536800 1.7919 1697544000 1.7923 1697551200 1.8194 1697558400 1.7919 1697565600 1.7917 1697572800 1.8145 1697580000 1.8161 1697587200 1.7848 1697594400 1.7892 1697601600 1.7900 1697608800 1.7894 1697616000 1.7903 1697623200 1.7916 1697630400 1.7928 1697652000 1.7936 1697659200 1.7931 1697666400 1.7927 1697673600 1.7934 1697680800 1.7935 1697688000 1.7930 1697695200 1.7943 1697702400 1.7944 1697709600 1.7950 1697716800 1.7946 1697724000 1.7953 1697731200 1.7955 1697738400 1.7937 1697745600 1.7936 1697752800 1.7939 1697760000 1.7947 1697767200 1.7942 1697774400 1.7938 1697781600 1.7933 1697788800 1.7935 1697796000 1.7939 1697803200 1.7950 1697810400 1.7939 1697817600 1.7967 1697824800 1.7951 1697832000 1.7937 1697839200 1.7941 1697846400 1.7945 1697853600 1.7942 1697860800 1.7946 1697868000 1.7948 1697875200 1.7958 1697882400 1.7952 1697889600 1.7951 1697896800 1.7946 1697904000 1.7947 1697911200 1.7950 1697918400 1.7953 1697925600 1.7961 1697932800 1.7966 1697940000 1.7955 1697947200 1.7963 1697954400 1.7956 1697961600 1.7953 1697968800 1.7950 1697976000 1.7953 1697983200 1.7944 1697990400 1.7952 1697997600 1.7951 1698004800 1.7950 1698012000 1.7945 1698019200 1.7952 1698026400 1.7955 1698033600 1.7957 1698040800 1.7962 1698048000 1.7939 1698055200 1.7943 1698062400 1.7949 1698069600 1.7957 1698076800 1.7950 1698084000 1.7947 1698091200 1.7944 1698098400 1.7949 1698105600 1.7948 1698112800 1.7951 1698120000 1.7964 1698127200 1.7979 1698134400 1.7977 1698141600 1.7976 1698148800 1.7980 1698156000 1.7981 1698163200 1.7982 1698170400 1.7983 1698177600 1.7978 1698184800 1.7972 1698192000 1.7974 1698199200 1.7966 1698206400 1.7973 1698213600 1.7978 1698220800 1.7954 1698228000 1.8209 1698235200 1.8283 1698242400 1.8276 1698249600 1.8273 1698256800 1.8288 1698264000 1.8344 1698271200 1.8364 1698278400 1.8400 1698285600 1.8414 1698292800 1.8436 1698300000 1.8458 1698307200 1.8424 1698314400 1.8450 1698321600 1.8553 1698328800 1.8514 1698336000 1.8532 1698343200 1.8556 1698350400 1.8558 1698357600 1.8551 1698364800 1.8548 1698372000 1.8563 1698379200 1.8567 1698386400 1.8562 1698393600 1.8632 1698400800 1.8631 1698408000 1.8701 1698415200 1.8696 1698422400 1.8696 1698429600 1.8704 1698436800 1.8665 1698444000 1.8672 1698451200 1.8733 1698458400 1.8730 1698465600 1.8734 1698472800 1.8736 1698480000 1.8725 1698487200 1.8743 1698494400 1.8733 1698501600 1.8734 1698508800 1.8725 1698516000 1.8716 1698523200 1.8721 1698530400 1.8735 1698537600 1.8738 1698544800 1.8688 1698552000 1.8743 1698559200 1.8762 1698566400 1.8782 1698573600 1.8809 1698580800 1.8808 1698588000 1.8805 1698595200 1.8803 1698602400 1.8779 1698609600 1.8787 1698616800 1.8780 1698624000 1.8784 1698631200 1.8775 1698638400 1.8779 1698645600 1.8779 1698652800 1.8787 1698660000 1.8789 1698667200 1.8781 1698674400 1.8790 1698681600 1.8781 1698688800 1.8781 1698696000 1.8736 1698703200 1.8765 1698710400 1.8763 1698717600 1.8755 1698724800 1.8745 1698732000 1.8779 1698739200 1.8773 1698746400 1.8763 1698753600 1.8730 1698760800 1.8733 1698768000 1.8739 1698775200 1.8736 1698782400 1.8762 1698789600 1.8777 1698796800 1.8772 1698804000 1.8776 1698811200 1.8776 1698818400 1.8775 1698825600 1.8761 1698832800 1.8786 1698840000 1.8784 1698847200 1.8774 1698854400 1.8782 1698861600 1.8778 1698868800 1.8789 1698876000 1.8749 1698883200 1.8756 1698890400 1.8752 1698897600 1.8752 1698904800 1.8733 1698912000 1.8769 1698919200 1.8750 1698926400 1.8754 1698933600 1.8755 1698940800 1.8758 1698948000 1.8752 1698955200 1.8743 1698962400 1.8746 1698969600 1.8735 1698976800 1.8731 1698984000 1.8742 1698991200 1.8725 1698998400 1.8698 1699005600 1.8718 1699012800 1.8717 1699020000 1.8715 1699027200 1.8723 1699034400 1.8698 1699041600 1.8694 1699048800 1.8687 1699063200 1.8697 1699070400 1.8718 1699077600 1.8718 1699084800 1.8746 1699092000 1.8739 1699099200 1.8746 1699106400 1.8742 1699113600 1.8759 1699120800 1.8755 1699128000 1.8729 1699135200 1.8732 1699142400 1.8728 1699149600 1.8727 1699156800 1.8739 1699164000 1.8735 1699171200 1.8734 1699185600 1.8732 1699192800 1.8728 1699200000 1.8727 1699207200 1.8740 1699214400 1.8733 1699221600 1.8733 1699228800 1.8733 1699236000 1.8726 1699243200 1.8728 1699250400 1.8740 1699264800 1.8732 1699272000 1.8752 1699279200 1.8721 1699286400 1.8736 1699293600 1.8677 1699308000 1.8748 1699315200 1.8753 1699322400 1.8751 1699329600 1.8742 1699336800 1.8734 1699344000 1.8728 1699351200 1.8727 1699365600 1.8722 1699372800 1.8727 1699380000 1.8723 1699387200 1.8724 1699394400 1.8708 1699401600 1.8719 1699408800 1.8717 1699416000 1.8720 1699423200 1.8713 1699430400 1.8712 1699437600 1.8724 1699444800 1.8709 1699452000 1.8708 1699459200 1.8712 1699466400 1.8707 1699473600 1.8715 1699480800 1.8733 1699488000 1.8730 1699495200 1.8607 1699502400 1.8602 1699509600 1.8598 1699516800 1.8594 1699524000 1.8591 1699531200 1.8585 1699538400 1.8716 1699545600 1.8699 1699552800 1.8700 1699560000 1.8691 1699567200 1.8690 1699574400 1.8691 1699581600 1.8692 1699588800 1.8699 1699596000 1.8585 1699603200 1.8532 1699617600 1.8494 1699624800 1.8498 1699632000 1.8500 1699639200 1.8513 1699646400 1.8563 1699653600 1.8567 1699660800 1.8563 1699668000 1.8580 1699675200 1.8580 1699682400 1.8576 1699689600 1.8581 1699696800 1.8573 1699704000 1.8587 1699711200 1.8580 1699718400 1.8582 1699725600 1.8581 1699732800 1.8597 1699740000 1.8626 1699747200 1.8627 1699754400 1.8623 1699761600 1.8628 1699768800 1.8624 1699776000 1.8627 1699783200 1.8626 1699790400 1.8624 1699797600 1.8617 1699804800 1.8606 1699812000 1.8608 1699819200 1.8607 1699826400 1.8605 1699833600 1.8606 1699840800 1.8605 1699848000 1.8603 1699855200 1.8602 1699862400 1.8607 1699869600 1.8604 1699876800 1.8614 1699884000 1.8611 1699891200 1.8614 1699898400 1.8603 1699905600 1.8605 1699912800 1.8592 1699920000 1.8590 1699927200 1.8598 1699934400 1.8603 1699941600 1.8615 1699948800 1.8607 1699956000 1.8602 1699963200 1.8598 1699970400 1.8582 1699977600 1.8597 1699984800 1.8595 1699992000 1.8588 1699999200 1.8611 1700006400 1.8591 1700013600 1.8607 1700020800 1.8612 1700028000 1.8608 1700035200 1.8612 1700042400 1.8634 1700049600 1.8643 1700056800 1.8647 1700064000 1.8387 1700078400 1.8382 1700092800 1.8390 1700100000 1.8383 1700107200 1.8391 1700114400 1.8394 1700121600 1.8383 1700136000 1.8382 1700143200 1.8378 1700150400 1.8382 1700157600 1.8412 1700164800 1.8413 1700172000 1.8411 1700179200 1.8371 1700186400 1.8400 1700193600 1.8465 1700200800 1.8462 1700208000 1.8467 1700215200 1.8450 1700222400 1.8449 1700229600 1.8418 1700236800 1.8418 1700244000 1.8420 1700251200 1.8421 1700258400 1.8420 1700265600 1.8412 1700280000 1.8404 1700287200 1.8403 1700294400 1.8407 1700301600 1.8410 1700308800 1.8413 1700316000 1.8406 1700323200 1.8400 1700330400 1.8403 1700337600 1.8143 1700344800 1.8140 1700352000 1.8129 1700359200 1.8137 1700366400 1.8141 1700388000 1.8391 1700395200 1.8580 1700402400 1.8576 1700416800 1.8604 1700424000 1.8605 1700431200 1.8604 1700438400 1.8596 1700445600 1.8603 1700452800 1.8603 1700460000 1.8599 1700467200 1.8607 1700474400 1.8602 1700481600 1.8612 1700488800 1.8595 1700496000 1.8599 1700503200 1.8644 1700510400 1.8649 1700517600 1.8642 1700524800 1.8639 1700532000 1.8641 1700539200 1.8643 1700546400 1.8636 1700553600 1.8672 1700560800 1.8634 1700568000 1.8699 1700575200 1.8690 1700582400 1.8680 1700589600 1.8694 1700596800 1.8632 1700604000 1.8694 1700611200 1.8694 1700618400 1.8685 1700625600 1.8684 1700632800 1.8685 1700640000 1.8689 1700647200 1.8690 1700654400 1.8697 1700661600 1.8701 1700668800 1.8698 1700676000 1.8693 1700683200 1.8699 1700690400 1.8698 1700697600 1.8706 1700704800 1.8700 1700712000 1.8711 1700719200 1.8695 1700726400 1.8704 1700733600 1.8696 1700740800 1.8679 1700748000 1.8673 1700755200 1.8683 1700762400 1.8654 1700769600 1.8698 1700776800 1.8686 1700784000 1.8695 1700791200 1.8688 1700798400 1.8684 1700805600 1.8681 1700812800 1.8691 1700820000 1.8673 1700827200 1.8648 1700834400 1.8689 1700841600 1.8682 1700848800 1.8681 1700856000 1.8689 1700863200 1.8672 1700870400 1.8671 1700877600 1.8683 1700884800 1.8661 1700892000 1.8666 1700899200 1.8685 1700906400 1.8685 1700913600 1.8687 1700920800 1.8686 1700928000 1.8691 1700935200 1.8679 1700942400 1.8681 1700949600 1.8677 1700956800 1.8680 1700964000 1.8670 1700971200 1.8666 1700978400 1.8658 1700985600 1.8674 1700992800 1.8675 1701000000 1.8698 1701007200 1.8698 1701014400 1.8702 1701021600 1.8699 1701028800 1.8675 1701036000 1.8694 1701043200 1.8674 1701050400 1.8663 1701057600 1.8667 1701064800 1.8664 1701072000 1.8670 1701079200 1.8658 1701086400 1.8665 1701093600 1.8664 1701100800 1.8658 1701108000 1.8645 1701115200 1.8620 1701122400 1.8639 1701129600 1.8636 1701136800 1.8641 1701144000 1.8652 1701151200 1.8655 1701158400 1.8654 1701165600 1.8651 1701172800 1.8648 1701180000 1.8655 1701187200 1.8653 1701194400 1.8644 1701201600 1.8612 1701208800 1.8634 1701216000 1.8643 1701223200 1.8662 1701230400 1.8669 1701237600 1.8669 1701244800 1.8666 1701252000 1.8671 1701259200 1.8656 1701266400 1.8660 1701273600 1.8665 1701280800 1.8658 1701288000 1.8664 1701295200 1.8652 1701302400 1.8662 1701309600 1.8635 1701316800 1.8666 1701324000 1.8680 1701331200 1.8682 1701338400 1.8686 1701345600 1.8683 1701352800 1.8679 1701360000 1.8687 1701367200 1.8687 1701374400 1.8688 1701381600 1.8687 1701388800 1.8690 1701396000 1.8673 1701403200 1.8684 1701410400 1.8793 1701417600 1.8790 1701424800 1.8790 1701432000 1.8782 1701439200 1.8788 1701446400 1.8803 1701453600 1.8797 1701460800 1.8808 1701468000 1.8802 1701475200 1.8803 1701482400 1.8797 1701489600 1.8797 1701496800 1.8801 1701504000 1.8826 1701511200 1.8825 1701518400 1.8824 1701525600 1.8819 1701532800 1.8812 1701540000 1.8816 1701547200 1.8820 1701554400 1.8820 1701561600 1.8819 1701568800 1.8815 1701576000 1.8798 1701583200 1.8806 1701590400 1.8807 1701597600 1.8804 1701604800 1.8803 1701612000 1.8804 1701619200 1.8801 1701626400 1.8799 1701633600 1.8812 1701640800 1.8806 1701648000 1.8804 1701655200 1.8794 1701662400 1.8797 1701669600 1.8798 1701676800 1.8794 1701684000 1.8795 1701691200 1.8784 1701698400 1.8803 1701705600 1.8815 1701712800 1.8809 1701720000 1.8808 1701727200 1.8800 1701734400 1.8805 1701741600 1.8820 1701748800 1.8817 1701756000 1.8818 1701763200 1.8826 1701770400 1.8812 1701777600 1.8814 1701784800 1.8817 1701792000 1.8815 1701799200 1.8816 1701806400 1.8799 1701813600 1.8803 1701820800 1.8804 1701828000 1.8797 1701835200 1.8799 1701842400 1.8803 1701849600 1.8788 1701856800 1.8781 1701864000 1.8788 1701871200 1.8786 1701878400 1.8782 1701885600 1.8806 1701892800 1.8814 1701900000 1.8811 1701907200 1.8823 1701914400 1.8788 1701921600 1.8787 1701928800 1.8791 1701936000 1.8779 1701943200 1.8791 1701950400 1.8796 1701957600 1.8752 1701964800 1.8722 1701972000 1.8715 1701979200 1.8795 1701986400 1.8769 1701993600 1.8775 1702000800 1.8768 1702008000 1.8782 1702015200 1.8797 1702022400 1.8758 1702029600 1.8754 1702036800 1.8769 1702044000 1.8795 1702051200 1.8783 1702058400 1.8784 1702065600 1.8735 1702072800 1.8778 1702080000 1.8793 1702087200 1.8800 1702094400 1.8811 1702101600 1.8790 1702108800 1.8805 1702116000 1.8810 1702123200 1.8814 1702130400 1.8809 1702137600 1.8803 1702144800 1.8817 1702152000 1.8840 1702159200 1.8826 1702166400 1.8828 1702173600 1.8793 1702180800 1.8824 1702188000 1.8811 1702195200 1.8819 1702202400 1.8816 1702209600 1.8841 1702216800 1.8841 1702224000 1.8844 1702231200 1.8841 1702238400 1.8842 1702245600 1.8832 1702252800 1.8824 1702260000 1.8815 1702267200 1.8826 1702274400 1.8822 1702281600 1.8818 1702288800 1.8818 1702296000 1.8817 1702303200 1.8812 1702310400 1.8817 1702317600 1.8808 1702324800 1.8808 1702332000 1.8833 1702339200 1.8817 1702346400 1.8807 1702353600 1.8802 1702360800 1.8820 1702368000 1.8806 1702375200 1.8803 1702382400 1.8810 1702389600 1.8844 1702396800 1.8847 1702404000 1.8847 1702411200 1.8827 1702418400 1.8855 1702425600 1.8829 1702432800 1.8857 1702440000 1.8867 1702447200 1.8862 1702454400 1.8864 1702461600 1.8853 1702468800 1.8851 1702476000 1.8851 1702483200 1.8852 1702497600 1.8867 1702504800 1.8864 1702512000 1.8861 1702519200 1.8869 1702526400 1.8869 1702533600 1.8869 1702540800 1.8893 1702548000 1.8885 1702555200 1.8883 1702562400 1.8887 1702569600 1.8900 1702576800 1.8899 1702584000 1.8901 1702591200 1.8903 1702598400 1.8911 1702605600 1.8917 1702612800 1.8921 1702620000 1.8909 1702627200 1.8904 1702634400 1.8896 1702641600 1.8890 1702648800 1.8917 1702656000 1.8912 1702663200 1.8878 1702670400 1.8894 1702677600 1.8892 1702684800 1.8885 1702692000 1.8874 1702699200 1.8878 1702706400 1.8878 1702713600 1.8872 1702720800 1.8875 1702728000 1.8887 1702735200 1.8891 1702742400 1.8892 1702749600 1.8892 1702756800 1.8901 1702850400 1.8876 1702857600 1.8883 1702864800 1.8878 1702872000 1.8883 1702879200 1.8874 1702886400 1.8923 1702893600 1.8915 1702900800 1.8915 1702908000 1.8912 1702915200 1.8922 1702922400 1.8912 1702929600 1.8922 1702936800 1.8929 1702944000 1.8916 1702951200 1.8884 1702958400 1.8902 1702965600 1.8907 1702972800 1.8913 1702980000 1.8903 1702987200 1.8907 1702994400 1.8902 1703001600 1.8899 1703008800 1.8902 1703016000 1.8911 1703023200 1.8905 1703030400 1.8918 1703037600 1.8936 1703044800 1.8906 1703052000 1.8916 1703059200 1.8893 1703066400 1.8903 1703073600 1.8899 1703080800 1.8865 1703095200 1.8875 1703102400 1.8894 1703109600 1.8899 1703116800 1.8892 1703124000 1.8906 1703131200 1.8910 1703138400 1.8919 1703145600 1.8906 1703152800 1.8881 1703160000 1.8882 1703167200 1.8881 1703174400 1.8898 1703181600 1.8897 1703196000 1.8892 1703203200 1.8888 1703210400 1.8886 1703217600 1.8892 1703224800 1.8887 1703232000 1.8888 1703239200 1.8882 1703246400 1.8868 1703260800 1.8876 1703268000 1.8891 1703275200 1.8888 1703282400 1.8871 1703289600 1.8880 1703296800 1.8875 1703304000 1.8871 1703311200 1.8879 1703318400 1.8915 1703325600 1.8871 1703332800 1.8880 1703340000 1.8892 1703347200 1.8889 1703354400 1.8887 1703368800 1.8891 1703376000 1.8891 1703383200 1.8882 1703390400 1.8881 1703397600 1.8883 1703404800 1.8884 1703412000 1.8880 1703419200 1.8881 1703426400 1.8885 1703433600 1.8886 1703440800 1.8883 1703448000 1.8895 1703455200 1.8894 1703462400 1.8894 1703469600 1.8891 1703476800 1.8891 1703484000 1.8887 1703491200 1.8927 1703498400 1.8930 1703505600 1.8937 1703512800 1.8937 1703520000 1.8927 1703527200 1.8926 1703534400 1.8927 1703541600 1.8954 1703548800 1.8946 1703556000 1.8932 1703563200 1.8934 1703570400 1.8934 1703577600 1.8942 1703584800 1.8939 1703592000 1.8942 1703599200 1.8912 1703606400 1.8924 1703613600 1.8917 1703620800 1.8921 1703628000 1.8932 1703635200 1.8935 1703642400 1.8907 1703649600 1.8920 1703656800 1.8912 1703664000 1.8945 1703671200 1.8937 1703678400 1.8942 1703685600 1.8937 1703692800 1.8937 1703700000 1.8930 1703707200 1.8942 1703714400 1.8936 1703721600 1.8940 1703728800 1.8927 1703736000 1.8924 1703743200 1.8927 1703750400 1.8924 1703757600 1.8892 1703764800 1.8895 1703772000 1.8900 1703779200 1.8886 1703786400 1.8896 1703793600 1.8906 1703800800 1.8912 1703808000 1.8917 1703815200 1.8908 1703822400 1.8903 1703829600 1.8910 1703836800 1.8907 1703844000 1.8647 1703851200 1.8911 1703858400 1.8911 1703865600 1.8915 1703872800 1.8915 1703880000 1.8918 1703887200 1.8911 1703894400 1.8921 1703901600 1.8915 1703908800 1.8916 1703916000 1.8895 1703923200 1.8895 1703930400 1.8891 1703937600 1.8913 1703944800 1.8906 1703952000 1.8934 1703959200 1.8926 1703966400 1.8934 1703973600 1.8941 1703980800 1.8946 1703988000 1.8934 1703995200 1.8932 1704002400 1.8936 1704009600 1.8934 1704016800 1.8929 1704024000 1.8927 1704031200 1.8919 1704038400 1.8922 1704045600 1.8914 1704052800 1.8918 1704060000 1.8920 1704067200 1.8923 1704074400 1.8918 1704081600 1.8918 1704088800 1.8913 1704096000 1.8920 1704103200 1.8916 1704110400 1.8931 1704117600 1.8926 1704124800 1.8925 1704132000 1.8934 1704139200 1.8930 1704146400 1.8937 1704153600 1.8931 1704160800 1.8923 1704168000 1.8926 1704175200 1.8934 1704182400 1.8923 1704189600 1.8934 1704196800 1.8950 1704204000 1.8948 1704211200 1.8944 1704218400 1.8938 1704232800 1.8951 1704240000 1.8930 1704247200 1.8941 1704254400 1.8918 1704261600 1.8955 1704268800 1.8936 1704276000 1.8942 1704283200 1.8939 1704290400 1.8951 1704297600 1.8949 1704304800 1.8948 1704312000 1.8938 1704319200 1.8938 1704326400 1.8941 1704333600 1.8938 1704340800 1.8952 1704348000 1.8953 1704355200 1.8931 1704362400 1.8935 1704369600 1.8939 1704376800 1.8940 1704384000 1.8938 1704391200 1.8912 1704398400 1.8934 1704405600 1.8933 1704412800 1.8935 1704420000 1.8924 1704427200 1.8928 1704434400 1.8927 1704441600 1.8920 1704448800 1.8902 1704456000 1.8900 1704463200 1.8893 1704470400 1.8909 1704499200 1.8938 1704506400 1.8935 1704513600 1.8939 1704520800 1.8948 1704528000 1.8952 1704535200 1.8913 1704542400 1.8913 1704549600 1.8908 1704556800 1.8886 1704564000 1.8884 1704571200 1.8895 1704578400 1.8908 1704585600 1.8906 1704592800 1.8900 1704600000 1.8915 1704607200 1.8906 1704614400 1.8902 1704621600 1.8914 1704636000 1.8909 1704643200 1.8914 1704650400 1.8914 1704657600 1.8918 1704664800 1.8915 1704672000 1.8948 1704679200 1.8943 1704686400 1.8942 1704693600 1.8940 1704700800 1.8933 1704708000 1.8930 1704715200 1.8927 1704722400 1.8909 1704729600 1.8895 1704736800 1.8895 1704744000 1.8903 1704751200 1.8905 1704758400 1.8895 1704765600 1.8900 1704772800 1.8897 1704780000 1.8895 1704787200 1.8899 1704794400 1.8896 1704801600 1.8896 1704808800 1.8880 1704816000 1.8887 1704823200 1.8880 1704830400 1.8873 1704837600 1.8867 1704844800 1.8864 1704852000 1.8865 1704859200 1.8862 1704866400 1.8887 1704873600 1.8917 1704880800 1.8920 1704888000 1.8891 1704895200 1.8897 1704902400 1.8901 1704909600 1.8896 1704916800 1.8889 1704924000 1.8902 1704931200 1.8903 1704938400 1.8874 1704945600 1.8878 1704952800 1.8882 1704960000 1.8901 1704967200 1.8894 1704974400 1.8888 1704981600 1.8863 1704988800 1.8866 1704996000 1.8868 1705003200 1.8881 1705010400 1.8887 1705017600 1.8876 1705024800 1.8872 1705032000 1.8888 1705039200 1.8890 1705046400 1.8996 1705053600 1.8983 1705068000 1.9022 1705075200 1.8970 1705082400 1.9001 1705089600 1.8953 1705096800 1.8945 1705104000 1.8972 1705118400 1.8962 1705125600 1.8964 1705132800 1.8957 1705140000 1.8962 1705147200 1.8958 1705154400 1.8999 1705161600 1.8952 1705176000 1.8926 1705183200 1.8936 1705197600 1.8923 1705204800 1.8920 1705212000 1.8920 1705219200 1.8920 1705226400 1.8916 1705233600 1.8916 1705240800 1.8925 1705248000 1.8895 1705255200 1.8875 1705262400 1.8896 1705269600 1.8892 1705276800 1.8897 1705284000 1.8792 1705291200 1.8898 1705298400 1.8888 1705320000 1.8886 1705327200 1.8895 1705341600 1.8887 1705370400 1.8639 1705377600 1.8909 1705392000 1.8903 1705399200 1.8907 1705413600 1.8882 1705420800 1.8781 1705428000 1.8858 1705435200 1.8856 1705442400 1.8853 1705456800 1.8872 1705464000 1.8876 1705478400 1.8866 1705485600 1.8859 1705492800 1.8826 1705500000 1.8813 1705507200 1.8803 1705514400 1.8798 1705564800 1.8802 1705579200 1.8801 1705586400 1.8811 1705600800 1.8945 1705615200 1.8932 1705629600 1.8968 1705636800 1.8939 1705644000 1.8935 1705651200 1.8949 1705658400 1.8944 1705665600 1.8954 1705672800 1.8966 1705680000 1.8968 1705694400 1.8963 1705744800 1.8979 1705752000 1.8983 1705766400 1.8979 1705773600 1.8983 1705780800 1.8978 1705788000 1.8973 1705795200 1.8972 1705802400 1.8963 1705809600 1.8982 1705816800 1.8997 1705824000 1.8998 1705831200 1.9003 1705845600 1.8970 1705852800 1.8965 1705860000 1.8958 1705867200 1.8961 1705874400 1.8954 1705881600 1.8965 1705888800 1.8976 1705896000 1.8973 1705903200 1.8994 1705910400 1.8998 1705917600 1.8994 1705924800 1.8991 1705932000 1.8984 1705939200 1.9074 1705946400 1.9056 1705953600 1.9066 1705960800 1.9059 1705968000 1.9061 1705975200 1.9055 1705982400 1.9034 1706004000 1.9051 1706011200 1.9050 1706018400 1.9052 1706025600 1.9044 1706032800 1.9042 1706040000 1.9051 1706047200 1.9030 1706054400 1.9038 1706061600 1.9035 1706068800 1.9026 1706076000 1.9027 1706083200 1.9011 1706090400 1.9003 1706097600 1.9026 1706104800 1.9030 1706112000 1.9052 1706119200 1.9045 1706126400 1.9029 1706133600 1.9020 1706140800 1.9021 1706148000 1.9025 1706155200 1.9008 1706162400 1.9016 1706169600 1.9013 1706176800 1.8995 1706191200 1.9009 1706198400 1.9000 1706205600 1.9048 1706212800 1.9048 1706220000 1.9041 1706227200 1.9050 1706234400 1.9073 1706241600 1.9073 1706248800 1.9082 1706256000 1.9636 1706263200 1.9643 1706270400 1.9627 1706277600 1.9615 1706284800 1.9626 1706349600 1.9633 1706356800 1.9641 1706364000 1.9635 1706371200 1.9639 1706378400 1.9616 1706385600 1.9607 1706392800 1.9611 1706400000 1.9611 1706407200 1.9635 1706414400 1.9637 1706421600 1.9616 1706428800 1.9617 1706436000 1.9607 1706443200 1.9615 1706450400 1.9617 1706457600 1.9632 1706464800 1.9625 1706472000 1.9448 1706479200 1.9604 1706486400 1.9640 1706493600 1.9638 1706500800 1.9634 1706508000 1.9625 1706515200 1.9630 1706522400 1.9630 1706529600 1.9665 1706536800 1.9674 1706544000 1.9647 1706551200 1.9597 1706558400 1.9688 1706565600 1.9604 1706572800 1.9718 1706580000 1.9730 1706587200 1.9739 1706594400 1.9729 1706601600 1.9718 1706608800 1.9715 1706616000 1.9725 1706623200 1.9733 1706630400 1.9618 1706637600 1.9545 1706644800 1.9682 1706652000 1.9596 1706659200 1.9592 1706666400 1.9580 1706673600 1.9587 1706680800 1.9588 1706688000 1.9569 1706695200 1.9560 1706702400 1.9554 1706709600 1.9553 1706716800 1.9556 1706724000 1.9553 1706731200 1.9564 1706738400 1.9564 1706745600 1.9568 1706752800 1.9551 1706760000 1.9552 1706767200 1.9563 1706774400 1.9577 1706781600 1.9557 1706788800 1.9559 1706796000 1.9543 1706803200 1.9552 1706810400 1.9565 1706817600 1.9542 1706824800 1.9535 1706832000 1.9534 1706839200 1.9530 1706846400 1.9643 1706853600 1.9633 1706860800 1.9647 1706868000 1.9640 1706875200 1.9652 1706882400 1.9651 1706889600 1.9631 1706896800 1.9629 1706904000 1.9638 1706911200 1.9635 1706918400 1.9647 1706925600 1.9633 1706932800 1.9636 1706940000 1.9642 1706947200 1.9639 1706954400 1.9629 1706961600 1.9630 1706968800 1.9619 1706976000 1.9629 1706983200 1.9628 1706990400 1.9614 1706997600 1.9614 1707004800 1.9618 1707012000 1.9616 1707019200 1.9620 1707026400 1.9608 1707033600 1.9609 1707040800 1.9611 1707048000 1.9626 1707062400 1.9650 1707069600 1.9677 1707076800 1.9644 1707084000 1.9645 1707091200 1.9641 1707098400 1.9630 1707105600 1.9644 1707112800 1.9648 1707120000 1.9695 1707127200 1.9664 1707134400 1.9661 1707141600 1.9658 1707148800 1.9629 1707156000 1.9630 1707163200 1.9623 1707170400 1.9619 1707177600 1.9529 1707184800 1.9330 1707192000 1.9538 1707199200 1.9548 1707206400 1.9548 1707213600 1.9505 1707220800 1.9503 1707228000 1.9513 1707235200 1.9629 1707242400 1.9622 1707249600 1.9627 1707256800 1.9616 1707264000 1.9632 1707271200 1.9654 1707278400 1.9626 1707285600 1.9656 1707292800 1.9625 1707300000 1.9642 1707307200 1.9630 1707314400 1.9622 1707321600 1.9608 1707328800 1.9605 1707336000 1.9627 1707343200 1.9614 1707350400 1.9655 1707357600 1.9619 1707364800 1.9702 1707372000 1.9695 1707386400 1.9698 1707393600 1.9709 1707400800 1.9723 1707408000 1.9708 1707415200 1.9660 1707422400 1.9656 1707429600 1.9632 1707436800 1.9665 1707444000 1.9655 1707451200 1.9660 1707458400 1.9675 1707465600 1.9685 1707472800 1.9657 1707480000 1.9693 1707487200 1.9655 1707494400 1.9676 1707501600 1.9640 1707508800 1.9650 1707516000 1.9609 1707523200 1.9637 1707530400 1.9643 1707537600 1.9637 1707544800 1.9645 1707552000 1.9647 1707559200 1.9645 1707566400 1.9643 1707573600 1.9659 1707580800 1.9649 1707588000 1.9646 1707595200 1.9652 1707609600 1.9646 1707616800 1.9634 1707624000 1.9644 1707631200 1.9644 1707638400 1.9467 1707645600 1.9653 1707652800 1.9663 1707660000 1.9660 1707667200 1.9666 1707674400 1.9647 1707681600 1.9657 1707688800 1.9648 1707696000 1.9653 1707703200 1.9638 1707710400 1.9634 1707717600 1.9904 1707724800 1.9915 1707732000 1.9648 1707739200 1.9644 1707746400 1.9647 1707768000 1.9655 1707782400 1.9635 1707804000 1.9611 1707811200 1.9636 1707818400 1.9630 1707825600 1.9636 1707832800 1.9637 1707847200 1.9551 1707883200 1.9544 1707897600 1.9551 1707904800 1.9546 1707919200 1.9634 1707926400 1.9640 1707940800 1.9608 1707984000 1.9605 1708005600 1.9587 1708012800 1.9588 1708020000 1.9580 1708048800 1.9583 1708070400 1.9620 1708084800 1.9613 1708185600 1.9550 1708243200 1.9542 1708300800 1.9546 1708308000 1.9530 1708336800 1.9535 1708401600 1.9542 1708408800 1.9539 1708423200 1.9615 1708430400 1.9620 1708452000 1.9613 1708459200 1.9617 1708473600 1.9608 1708480800 1.9618 1708502400 1.9628 1708545600 1.9622 1708560000 1.9617 1708567200 1.9625 1708574400 1.9635 1708581600 1.9634 1708603200 1.9642 1708632000 1.9655 1708668000 1.9652 1708754400 1.9678 1708761600 1.9682 1708855200 1.9676 1708934400 1.9678 1708984800 1.9672 1708992000 1.9690 1709028000 1.9683 1709143200 1.9681 1709150400 1.9669 1709244000 1.9635 1709272800 1.9650 1709280000 1.9650 1709517600 1.9630 1709524800 1.9649 1709532000 1.9637 1709539200 1.9660 1709546400 1.9659 1709553600 1.9673 1709560800 1.9675 1709568000 1.9666 1709575200 1.9659 1709582400 1.9667 1709589600 1.9673 1709596800 1.9673 1709604000 1.9678 1709611200 1.9682 1709618400 1.9682 1709625600 1.9677 1709632800 1.9693 1709640000 1.9664 1709647200 1.9683 1709654400 1.9693 1709661600 1.9689 1709668800 1.9697 1709676000 1.9679 1709683200 1.9670 1709690400 1.9674 1709697600 1.9671 1709704800 1.9679 1709712000 1.9672 1709719200 1.9658 1709726400 1.9669 1709733600 1.9665 1709740800 1.9654 1709748000 1.9654 1709755200 1.9647 1709762400 1.9649 1709769600 1.9650 1709776800 1.9665 1709784000 1.9653 1709791200 1.9678 1709798400 1.9689 1709805600 1.9680 1709812800 1.9693 1709820000 1.9704 1709827200 1.9692 1709834400 1.9693 1709841600 1.9699 1709848800 1.9696 1709856000 1.9709 1709863200 1.9695 1709870400 1.9691 1709877600 1.9686 1709884800 1.9678 1709892000 1.9675 1709899200 1.9657 1709906400 1.9676 1709913600 1.9699 1709920800 1.9679 1709928000 1.9695 1709935200 1.9684 1709942400 1.9680 1709949600 1.9717 1709956800 1.9687 1709964000 1.9678 1709971200 1.9688 1709978400 1.9676 1709985600 1.9665 1709992800 1.9678 1710000000 1.9679 1710007200 1.9676 1710014400 1.9685 1710021600 1.9678 1710028800 1.9695 1710036000 1.9680 1710043200 1.9681 1710050400 1.9676 1710057600 1.9682 1710064800 1.9681 1710072000 1.9675 1710079200 1.9676 1710086400 1.9567 1710093600 1.9567 1710100800 1.9571 1710108000 1.9681 1710115200 1.9683 1710122400 1.9674 1710129600 1.9680 1710136800 1.9672 1710144000 1.9700 1710151200 1.9672 1710158400 1.9657 1710165600 1.9630 1710172800 1.9614 1710180000 1.9599 1710187200 1.9602 1710194400 1.9598 1710201600 1.9713 1710208800 1.9714 1710216000 1.9723 1710223200 1.9689 1710230400 1.9641 1710237600 1.9606 1710244800 1.9595 1710252000 1.9602 1710259200 1.9605 1710266400 1.9607 1710273600 1.9640 1710280800 1.9636 1710288000 1.9636 1710295200 1.9644 1710302400 1.9655 1710309600 1.9658 1710316800 1.9656 1710324000 1.9655 1710331200 1.9667 1710338400 1.9658 1710345600 1.9666 1710352800 1.9651 1710360000 1.9478 1710367200 1.9644 1710374400 1.9647 1710381600 1.9638 1710388800 1.9660 1710396000 1.9644 1710403200 1.9590 1710410400 1.9587 1710417600 1.9583 1710424800 1.9582 1710432000 1.9577 1710439200 1.9526 1710446400 1.9534 1710453600 1.9522 1710460800 1.9537 1710468000 1.9513 1710475200 1.9513 1710482400 1.9511 1710489600 1.9507 1710496800 1.9502 1710504000 1.9507 1710511200 1.9495 1710518400 1.9503 1710525600 1.9491 1710532800 1.9316 1710540000 1.9569 1710547200 1.9563 1710554400 1.9554 1710561600 1.9538 1710568800 1.9536 1710576000 1.9537 1710583200 1.9543 1710590400 1.9545 1710597600 1.9533 1710604800 1.9566 1710612000 1.9544 1710619200 1.9595 1710626400 1.9592 1710633600 1.9583 1710640800 1.9575 1710648000 1.9589 1710655200 1.9589 1710662400 1.9600 1710669600 1.9592 1710676800 1.9596 1710684000 1.9587 1710691200 1.9609 1710698400 1.9609 1710705600 1.9592 1710712800 1.9577 1710720000 1.9595 1710727200 1.9618 1710734400 1.9583 1710741600 1.9580 1710748800 1.9569 1710756000 1.9583 1710763200 1.9588 1710770400 2.0025 1710777600 1.9885 1710784800 1.9554 1710792000 1.9561 1710799200 1.9567 1710806400 1.9566 1710813600 1.9554 1710820800 1.9559 1710828000 1.9554 1710835200 1.9563 1710842400 1.9573 1710849600 1.9571 1710856800 1.9558 1710864000 1.9566 1710871200 1.9571 1710878400 1.9583 1710885600 1.9583 1710892800 1.9592 1710900000 1.9581 1710907200 1.9581 1710914400 1.9580 1710921600 1.9587 1710928800 1.9568 1710936000 1.9566 1710943200 1.9578 1710950400 1.9559 1710957600 1.9561 1710964800 1.9581 1710972000 1.9585 1710979200 1.9576 1710986400 1.9568 1710993600 1.9549 1711000800 1.9557 1711008000 1.9551 1711015200 1.9546 1711022400 1.9537 1711029600 1.9537 1711036800 1.9512 1711044000 1.9511 1711051200 1.9544 1711058400 1.9560 1711065600 1.9558 1711072800 1.9544 1711080000 1.9544 1711087200 1.9543 1711094400 1.9547 1711101600 1.9529 1711108800 1.9544 1711116000 1.9545 1711123200 1.9548 1711130400 1.9548 1711137600 1.9563 1711144800 1.9575 1711152000 1.9578 1711159200 1.9562 1711166400 1.9565 1711173600 1.9563 1711180800 1.9563 1711188000 1.9563 1711195200 1.9565 1711202400 1.9590 1711209600 1.9577 1711216800 1.9574 1711224000 1.9588 1711231200 1.9601 1711238400 1.9590 1711245600 1.9576 1711252800 1.9584 1711260000 1.9583 1711267200 1.9580 1711274400 1.9594 1711281600 1.9579 1711288800 1.9556 1711296000 1.9565 1711303200 1.9561 1711310400 1.9566 1711317600 1.9572 1711324800 1.9566 1711332000 1.9554 1711339200 1.9546 1711346400 1.9537 1711353600 1.9543 1711360800 1.9534 1711368000 1.9536 1711375200 1.9535 1711382400 1.9534 1711389600 1.9518 1711396800 1.9516 1711404000 1.9504 1711411200 1.9516 1711418400 1.9516 1711425600 1.9533 1711432800 1.9521 1711440000 1.9536 1711447200 1.9526 1711454400 1.9529 1711461600 1.9522 1711468800 1.9534 1711476000 1.9524 1711483200 1.9528 1711490400 1.9527 1711497600 1.9524 1711504800 1.9518 1711512000 1.9519 1711519200 1.9517 1711526400 1.9523 1711533600 1.9517 1711540800 1.9373 1711548000 1.9508 1711555200 1.9493 1711562400 1.9363 1711569600 1.9492 1711576800 1.9504 1711584000 1.9492 1711591200 1.9489 1711598400 1.9503 1711605600 1.9495 1711612800 1.9501 1711620000 1.9431 1711627200 1.9506 1711634400 1.9505 1711641600 1.9511 1711648800 1.9513 1711656000 1.9506 1711663200 1.9500 1711670400 1.9505 1711677600 1.9500 1711684800 1.9499 1711692000 1.9499 1711699200 1.9484 1711706400 1.9483 1711713600 1.9486 1711720800 1.9478 1711728000 1.9487 1711735200 1.9478 1711742400 1.9476 1711749600 1.9477 1711756800 1.9484 1711764000 1.9501 1711771200 1.9473 1711778400 1.9493 1711785600 1.9508 1711792800 1.9489 1711800000 1.9492 1711807200 1.9488 1711814400 1.9490 1711821600 1.9496 1711828800 1.9485 1711836000 1.9488 1711843200 1.9484 1711850400 1.9474 1711857600 1.9470 1711864800 1.9426 1711872000 1.9436 1711879200 1.9468 1711886400 1.9467 1711893600 1.9466 1711900800 1.9462 1711908000 1.9458 1711915200 1.9462 1711922400 1.9464 1711929600 1.9471 1711936800 1.9474 1711944000 1.9486 1711951200 1.9478 1711958400 1.9469 1711965600 1.9483 1711972800 1.9484 1711980000 1.9472 1711987200 1.9486 1711994400 1.9469 1712001600 1.9491 1712008800 1.9487 1712016000 1.9481 1712023200 1.9476 1712030400 1.9508 1712037600 1.9479 1712044800 1.9551 1712052000 1.9546 1712059200 1.9543 1712066400 1.9535 1712073600 1.9510 1712080800 1.9503 1712088000 1.9514 1712095200 1.9503 1712102400 1.9495 1712109600 1.9507 1712116800 1.9506 1712124000 1.9494 1712131200 1.9495 1712138400 1.9490 1712145600 1.9480 1712152800 1.9471 1712160000 1.9469 1712167200 1.9461 1712174400 1.9486 1712181600 1.9490 1712188800 1.9522 1712196000 1.9520 1712203200 1.9522 1712210400 1.9504 1712217600 1.9511 1712224800 1.9501 1712232000 1.9491 1712239200 1.9492 1712246400 1.9492 1712253600 1.9502 1712260800 1.9506 1712268000 1.9509 1712275200 1.9371 1712282400 1.9501 1712289600 1.9510 1712296800 1.9501 1712304000 1.9486 1712311200 1.9482 1712318400 1.9499 1712325600 1.9487 1712332800 1.9491 1712340000 1.9484 1712347200 1.9508 1712354400 1.9495 1712361600 1.9495 1712368800 1.9497 1712376000 1.9504 1712383200 1.9506 1712390400 1.9512 1712397600 1.9511 1712404800 1.9515 1712412000 1.9508 1712419200 1.9518 1712426400 1.9509 1712433600 1.9507 1712440800 1.9512 1712448000 1.9501 1712455200 1.9510 1712462400 1.9511 1712469600 1.9500 1712476800 1.9484 1712484000 1.9506 1712491200 1.9515 1712498400 1.9501 1712505600 1.9510 1712512800 1.9512 1712520000 1.9424 1712527200 1.9431 1712534400 1.9439 1712541600 1.9449 1712548800 1.9442 1712556000 1.9438 1712563200 1.9455 1712570400 1.9455 1712577600 1.9443 1712584800 1.9430 1712592000 1.9435 1712599200 1.9434 1712606400 1.9407 1712613600 1.9431 1712620800 1.9437 1712628000 1.9439 1712635200 1.9467 1712642400 1.9472 1712649600 1.9460 1712656800 1.9455 1712664000 1.9462 1712671200 1.9449 1712678400 1.9468 1712685600 1.9423 1712692800 1.9407 1712714400 1.9419 1712721600 1.9422 1712728800 1.9419 1712736000 1.9431 1712743200 1.9422 1712750400 1.9425 1712757600 1.9388 1712764800 1.9396 1712772000 1.9390 1712779200 1.9393 1712786400 1.9398 1712793600 1.9421 1712800800 1.9394 1712808000 1.9401 1712815200 1.9385 1712822400 1.9390 1712829600 1.9395 1712836800 1.9382 1712844000 1.9377 1712851200 1.9387 1712858400 1.9367 1712865600 1.9389 1712872800 1.9387 1712880000 1.9394 1712887200 1.9389 1712894400 1.9393 1712901600 1.9409 1712908800 1.9400 1712916000 1.9400 1712923200 1.9404 1712930400 1.9405 1712937600 1.9399 1712944800 1.9397 1712952000 1.9397 1712959200 1.9391 1712966400 1.9386 1712973600 1.9394 1712980800 1.9393 1712988000 1.9399 1712995200 1.9394 1713002400 1.9389 1713009600 1.9393 1713016800 1.9379 1713024000 1.9397 1713031200 1.9394 1713038400 1.9404 1713045600 1.9389 1713052800 1.9409 1713060000 1.9402 1713067200 1.9405 1713074400 1.9397 1713081600 1.9394 1713088800 1.9368 1713096000 1.9391 1713103200 1.9394 1713110400 1.9395 1713117600 1.9372 1713124800 1.9397 1713132000 1.9400 1713139200 1.9395 1713146400 1.9394 1713153600 1.9400 1713160800 1.9421 1713168000 1.9396 1713175200 1.9398 1713182400 1.9400 1713189600 1.9324 1713196800 1.9290 1713204000 1.9250 1713211200 1.9365 1713218400 1.9399 1713225600 1.9388 1713232800 1.9397 1713240000 1.9414 1713247200 1.9444 1713254400 1.9450 1713261600 1.9450 1713268800 1.9455 1713276000 1.9444 1713283200 1.9439 1713290400 1.9436 1713297600 1.9410 1713304800 1.9410 1713312000 1.9412 1713319200 1.9413 1713326400 1.9275 1713333600 1.9279 1713340800 1.9264 1713348000 1.9270 1713355200 1.9278 1713362400 1.9276 1713369600 1.9396 1713376800 1.9413 1713384000 1.9395 1713391200 1.9266 1713398400 1.9393 1713405600 1.9348 1713412800 1.9352 1713420000 1.9233 1713427200 1.9239 1713434400 1.9211 1713441600 1.9206 1713448800 1.9388 1713456000 1.9290 1713463200 1.9288 1713470400 1.9317 1713477600 1.9308 1713484800 1.9295 1713492000 1.9293 1713499200 1.9280 1713506400 1.9281 1713513600 1.9282 1713520800 1.9278 1713528000 1.9264 1713535200 1.9285 1713542400 1.9369 1713549600 1.9361 1713556800 1.9383 1713564000 1.9386 1713571200 1.9393 1713578400 1.9389 1713585600 1.9400 1713592800 1.9388