1282860000 0.0906 1282867200 0.0909 1282874400 0.0908 1282881600 0.0910 1282888800 0.0908 1282896000 0.0909 1282903200 0.0908 1282910400 0.0909 1282917600 0.0907 1282924800 0.0908 1282932000 0.0906 1282939200 0.0907 1282946400 0.0912 1282953600 0.0908 1282960800 0.0906 1282968000 0.0908 1282975200 0.0906 1282982400 0.0909 1282989600 0.0908 1282996800 0.0910 1283004000 0.0909 1283011200 0.0910 1283018400 0.0909 1283025600 0.0910 1283032800 0.0909 1283040000 0.0910 1283047200 0.0908 1283054400 0.0910 1283061600 0.0908 1283068800 0.0910 1283076000 0.0908 1283083200 0.0909 1283090400 0.0908 1283097600 0.0909 1283104800 0.0908 1283112000 0.0910 1283119200 0.0908 1283126400 0.0911 1283133600 0.0909 1283140800 0.0912 1283148000 0.0908 1283155200 0.0910 1283162400 0.0907 1283169600 0.0910 1283176800 0.0914 1283184000 0.0915 1283191200 0.0913 1283198400 0.0915 1283205600 0.0913 1283212800 0.0916 1283220000 0.0913 1283227200 0.0916 1283234400 0.0912 1283241600 0.0915 1283248800 0.0912 1283256000 0.0915 1283263200 0.0906 1283270400 0.0909 1283277600 0.0906 1283284800 0.0908 1283292000 0.0906 1283299200 0.0909 1283306400 0.0906 1283313600 0.0907 1283320800 0.0905 1283328000 0.0907 1283335200 0.0903 1283342400 0.0906 1283349600 0.0902 1283356800 0.0904 1283364000 0.0902 1283371200 0.0903 1283378400 0.0901 1283385600 0.0903 1283392800 0.0903 1283400000 0.0903 1283414400 0.0903 1283421600 0.0900 1283428800 0.0903 1283436000 0.0908 1283443200 0.0910 1283450400 0.0907 1283457600 0.0909 1283464800 0.0907 1283472000 0.0910 1283479200 0.0907 1283486400 0.0912 1283493600 0.0908 1283500800 0.0902 1283508000 0.0899 1283515200 0.0902 1283522400 0.0898 1283529600 0.0902 1283536800 0.0899 1283544000 0.0901 1283551200 0.0899 1283558400 0.0901 1283565600 0.0900 1283572800 0.0902 1283580000 0.0899 1283587200 0.0901 1283594400 0.0899 1283601600 0.0902 1283608800 0.0906 1283616000 0.0909 1283623200 0.0906 1283630400 0.0909 1283637600 0.0907 1283644800 0.0909 1283652000 0.0906 1283659200 0.0908 1283666400 0.0908 1283673600 0.0909 1283680800 0.0907 1283688000 0.0909 1283695200 0.0901 1283702400 0.0902 1283709600 0.0899 1283716800 0.0902 1283724000 0.0901 1283731200 0.0903 1283738400 0.0901 1283745600 0.0903 1283752800 0.0899 1283760000 0.0902 1283767200 0.0900 1283774400 0.0901 1283781600 0.0898 1283788800 0.0901 1283796000 0.0899 1283803200 0.0901 1283810400 0.0898 1283817600 0.0901 1283824800 0.0900 1283832000 0.0899 1283839200 0.0900 1283846400 0.0900 1283853600 0.0898 1283860800 0.0901 1283868000 0.0897 1283875200 0.0901 1283882400 0.0899 1283889600 0.0901 1283896800 0.0901 1283904000 0.0902 1283911200 0.0900 1283918400 0.0900 1283925600 0.0897 1283932800 0.0901 1283940000 0.0898 1283947200 0.0900 1283954400 0.0897 1283961600 0.0899 1283968800 0.0897 1283976000 0.0898 1283983200 0.0897 1283990400 0.0900 1283997600 0.0897 1284004800 0.0899 1284012000 0.0896 1284019200 0.0899 1284026400 0.0897 1284033600 0.0899 1284040800 0.0895 1284048000 0.0898 1284055200 0.0894 1284062400 0.0896 1284069600 0.0896 1284076800 0.0897 1284084000 0.0895 1284091200 0.0898 1284098400 0.0896 1284105600 0.0896 1284112800 0.0893 1284120000 0.0896 1284127200 0.0893 1284134400 0.0896 1284141600 0.0894 1284148800 0.0896 1284156000 0.0893 1284163200 0.0895 1284170400 0.0893 1284177600 0.0895 1284184800 0.0894 1284192000 0.0898 1284199200 0.0895 1284206400 0.0898 1284213600 0.0896 1284220800 0.0898 1284228000 0.0895 1284235200 0.0898 1284242400 0.0895 1284249600 0.0897 1284256800 0.0894 1284264000 0.0897 1284271200 0.0894 1284278400 0.0896 1284285600 0.0894 1284292800 0.0898 1284300000 0.0896 1284307200 0.0898 1284314400 0.0895 1284321600 0.0897 1284328800 0.0894 1284336000 0.0898 1284343200 0.0896 1284350400 0.0897 1284357600 0.0894 1284364800 0.0896 1284372000 0.0895 1284379200 0.0897 1284386400 0.0894 1284393600 0.0896 1284400800 0.0893 1284408000 0.0895 1284415200 0.0893 1284422400 0.0897 1284429600 0.0892 1284436800 0.0896 1284444000 0.0893 1284451200 0.0894 1284458400 0.0893 1284465600 0.0895 1284472800 0.0892 1284480000 0.0894 1284487200 0.0890 1284494400 0.0893 1284501600 0.0892 1284508800 0.0892 1284516000 0.0890 1284523200 0.0893 1284530400 0.0888 1284537600 0.0891 1284544800 0.0890 1284552000 0.0891 1284559200 0.0891 1284566400 0.0892 1284573600 0.0887 1284580800 0.0890 1284588000 0.0888 1284595200 0.0890 1284602400 0.0888 1284609600 0.0889 1284616800 0.0887 1284624000 0.0891 1284631200 0.0887 1284638400 0.0889 1284645600 0.0887 1284652800 0.0889 1284660000 0.0889 1284667200 0.0891 1284674400 0.0888 1284681600 0.0891 1284688800 0.0889 1284696000 0.0891 1284703200 0.0889 1284710400 0.0891 1284717600 0.0888 1284724800 0.0889 1284732000 0.0888 1284739200 0.0890 1284746400 0.0888 1284753600 0.0894 1284760800 0.0893 1284768000 0.0894 1284775200 0.0895 1284782400 0.0897 1284789600 0.0895 1284796800 0.0897 1284804000 0.0893 1284811200 0.0895 1284818400 0.0893 1284825600 0.0896 1284832800 0.0893 1284840000 0.0894 1284847200 0.0893 1284854400 0.0895 1284861600 0.0893 1284868800 0.0895 1284876000 0.0892 1284883200 0.0895 1284890400 0.0893 1284897600 0.0896 1284904800 0.0893 1284912000 0.0894 1284919200 0.0892 1284926400 0.0894 1284933600 0.0892 1284940800 0.0894 1284948000 0.0892 1284955200 0.0893 1284962400 0.0892 1284969600 0.0894 1284976800 0.0890 1284984000 0.0890 1284991200 0.0896 1284998400 0.0896 1285005600 0.0895 1285012800 0.0897 1285020000 0.0895 1285027200 0.0898 1285034400 0.0895 1285041600 0.0897 1285048800 0.0896 1285056000 0.0900 1285063200 0.0896 1285070400 0.0898 1285077600 0.0887 1285084800 0.0887 1285092000 0.0884 1285099200 0.0884 1285106400 0.0883 1285113600 0.0887 1285120800 0.0885 1285128000 0.0888 1285135200 0.0884 1285142400 0.0883 1285149600 0.0883 1285156800 0.0883 1285164000 0.0883 1285171200 0.0882 1285178400 0.0881 1285185600 0.0881 1285192800 0.0881 1285200000 0.0882 1285207200 0.0883 1285214400 0.0883 1285221600 0.0882 1285228800 0.0883 1285236000 0.0882 1285243200 0.0881 1285250400 0.0881 1285257600 0.0881 1285264800 0.0881 1285272000 0.0881 1285279200 0.0881 1285286400 0.0883 1285293600 0.0881 1285300800 0.0883 1285308000 0.0883 1285315200 0.0883 1285322400 0.0881 1285329600 0.0884 1285336800 0.0880 1285344000 0.0880 1285351200 0.0880 1285358400 0.0881 1285365600 0.0881 1285372800 0.0881 1285380000 0.0880 1285387200 0.0881 1285394400 0.0880 1285401600 0.0882 1285408800 0.0881 1285416000 0.0880 1285423200 0.0880 1285430400 0.0881 1285437600 0.0881 1285444800 0.0881 1285452000 0.0881 1285459200 0.0881 1285466400 0.0880 1285473600 0.0885 1285480800 0.0881 1285488000 0.0880 1285495200 0.0880 1285502400 0.0879 1285509600 0.0878 1285516800 0.0881 1285524000 0.0878 1285531200 0.0881 1285538400 0.0879 1285545600 0.0881 1285552800 0.0879 1285560000 0.0881 1285567200 0.0878 1285574400 0.0882 1285581600 0.0879 1285588800 0.0882 1285596000 0.0878 1285603200 0.0878 1285610400 0.0877 1285617600 0.0878 1285624800 0.0877 1285632000 0.0878 1285639200 0.0876 1285646400 0.0877 1285653600 0.0877 1285660800 0.0878 1285668000 0.0877 1285675200 0.0880 1285682400 0.0877 1285689600 0.0877 1285696800 0.0876 1285704000 0.0876 1285711200 0.0875 1285718400 0.0876 1285725600 0.0875 1285732800 0.0876 1285740000 0.0874 1285747200 0.0875 1285754400 0.0874 1285761600 0.0875 1285768800 0.0873 1285776000 0.0873 1285783200 0.0872 1285790400 0.0872 1285797600 0.0871 1285804800 0.0872 1285812000 0.0871 1285819200 0.0872 1285826400 0.0872 1285833600 0.0873 1285840800 0.0872 1285848000 0.0873 1285855200 0.0872 1285862400 0.0872 1285869600 0.0871 1285876800 0.0872 1285884000 0.0871 1285891200 0.0872 1285898400 0.0871 1285905600 0.0883 1285912800 0.0881 1285920000 0.0883 1285927200 0.0880 1285934400 0.0881 1285941600 0.0879 1285948800 0.0882 1285956000 0.0878 1285963200 0.0882 1285970400 0.0880 1285977600 0.0882 1285984800 0.0881 1285992000 0.0882 1285999200 0.0880 1286006400 0.0883 1286013600 0.0880 1286020800 0.0883 1286028000 0.0880 1286035200 0.0882 1286042400 0.0879 1286049600 0.0884 1286056800 0.0882 1286064000 0.0884 1286071200 0.0882 1286078400 0.0884 1286085600 0.0883 1286092800 0.0885 1286100000 0.0882 1286107200 0.0885 1286114400 0.0882 1286121600 0.0884 1286128800 0.0882 1286136000 0.0881 1286143200 0.0879 1286150400 0.0881 1286157600 0.0879 1286164800 0.0882 1286172000 0.0880 1286179200 0.0882 1286186400 0.0879 1286193600 0.0885 1286200800 0.0879 1286208000 0.0882 1286215200 0.0878 1286222400 0.0881 1286229600 0.0878 1286236800 0.0881 1286244000 0.0879 1286251200 0.0882 1286258400 0.0878 1286265600 0.0881 1286272800 0.0877 1286280000 0.0880 1286287200 0.0877 1286294400 0.0880 1286301600 0.0877 1286308800 0.0878 1286316000 0.0877 1286323200 0.0879 1286330400 0.0877 1286337600 0.0879 1286344800 0.0874 1286352000 0.0877 1286359200 0.0872 1286366400 0.0875 1286373600 0.0874 1286380800 0.0875 1286388000 0.0873 1286395200 0.0875 1286402400 0.0873 1286409600 0.0875 1286416800 0.0873 1286424000 0.0877 1286431200 0.0874 1286438400 0.0876 1286445600 0.0873 1286452800 0.0875 1286460000 0.0874 1286467200 0.0875 1286474400 0.0874 1286481600 0.0875 1286488800 0.0873 1286496000 0.0875 1286503200 0.0872 1286510400 0.0876 1286517600 0.0872 1286524800 0.0875 1286532000 0.0872 1286539200 0.0874 1286546400 0.0871 1286553600 0.0874 1286560800 0.0872 1286568000 0.0874 1286575200 0.0871 1286582400 0.0874 1286589600 0.0872 1286596800 0.0873 1286604000 0.0872 1286611200 0.0872 1286618400 0.0871 1286625600 0.0872 1286632800 0.0871 1286640000 0.0872 1286647200 0.0871 1286654400 0.0872 1286661600 0.0871 1286668800 0.0873 1286676000 0.0871 1286683200 0.0872 1286690400 0.0871 1286697600 0.0872 1286704800 0.0871 1286712000 0.0872 1286719200 0.0871 1286726400 0.0873 1286733600 0.0872 1286740800 0.0872 1286748000 0.0872 1286755200 0.0869 1286762400 0.0868 1286769600 0.0869 1286776800 0.0868 1286784000 0.0868 1286791200 0.0868 1286798400 0.0869 1286805600 0.0869 1286812800 0.0869 1286820000 0.0867 1286827200 0.0868 1286834400 0.0867 1286841600 0.0867 1286848800 0.0866 1286856000 0.0866 1286863200 0.0866 1286870400 0.0865 1286877600 0.0865 1286884800 0.0867 1286892000 0.0867 1286899200 0.0867 1286906400 0.0865 1286913600 0.0865 1286920800 0.0864 1286928000 0.0866 1286935200 0.0865 1286942400 0.0864 1286949600 0.0864 1286956800 0.0867 1286964000 0.0866 1286971200 0.0867 1286978400 0.0864 1286985600 0.0865 1286992800 0.0864 1287000000 0.0864 1287007200 0.0863 1287014400 0.0864 1287021600 0.0862 1287028800 0.0862 1287036000 0.0862 1287043200 0.0862 1287050400 0.0861 1287057600 0.0862 1287064800 0.0861 1287072000 0.0862 1287079200 0.0861 1287086400 0.0861 1287093600 0.0860 1287100800 0.0860 1287108000 0.0860 1287115200 0.0860 1287122400 0.0860 1287129600 0.0860 1287136800 0.0859 1287144000 0.0860 1287151200 0.0860 1287158400 0.0861 1287165600 0.0860 1287172800 0.0860 1287180000 0.0859 1287187200 0.0860 1287194400 0.0859 1287201600 0.0859 1287208800 0.0859 1287216000 0.0860 1287223200 0.0859 1287230400 0.0859 1287237600 0.0859 1287244800 0.0860 1287252000 0.0859 1287259200 0.0859 1287266400 0.0859 1287273600 0.0859 1287280800 0.0859 1287288000 0.0860 1287295200 0.0860 1287302400 0.0859 1287309600 0.0859 1287316800 0.0859 1287324000 0.0871 1287331200 0.0871 1287338400 0.0871 1287345600 0.0871 1287352800 0.0871 1287360000 0.0871 1287367200 0.0870 1287374400 0.0871 1287381600 0.0871 1287388800 0.0870 1287396000 0.0869 1287403200 0.0870 1287410400 0.0857 1287417600 0.0857 1287424800 0.0857 1287432000 0.0858 1287439200 0.0856 1287446400 0.0856 1287453600 0.0856 1287460800 0.0857 1287468000 0.0857 1287475200 0.0859 1287482400 0.0856 1287489600 0.0857 1287496800 0.0855 1287504000 0.0856 1287511200 0.0854 1287518400 0.0855 1287525600 0.0853 1287532800 0.0855 1287540000 0.0853 1287547200 0.0856 1287554400 0.0854 1287561600 0.0853 1287568800 0.0853 1287576000 0.0853 1287583200 0.0850 1287590400 0.0851 1287597600 0.0850 1287698400 0.0847 1287705600 0.0853 1287712800 0.0850 1287720000 0.0850 1287727200 0.0848 1287734400 0.0851 1287741600 0.0848 1287748800 0.0849 1287756000 0.0849 1287763200 0.0849 1287770400 0.0847 1287777600 0.0849 1287784800 0.0847 1287792000 0.0848 1287799200 0.0846 1287806400 0.0848 1287813600 0.0846 1287820800 0.0850 1287828000 0.0847 1287835200 0.0848 1287842400 0.0847 1287849600 0.0848 1287856800 0.0846 1287864000 0.0848 1287871200 0.0847 1287878400 0.0847 1287885600 0.0848 1287892800 0.0850 1287900000 0.0848 1287907200 0.0848 1287914400 0.0847 1287921600 0.0848 1287928800 0.0847 1287936000 0.0848 1287943200 0.0847 1287950400 0.0848 1287957600 0.0847 1287964800 0.0849 1287972000 0.0847 1287979200 0.0848 1287986400 0.0848 1287993600 0.0848 1288000800 0.0846 1288008000 0.0848 1288015200 0.0846 1288022400 0.0848 1288029600 0.0846 1288036800 0.0847 1288044000 0.0845 1288051200 0.0846 1288058400 0.0845 1288065600 0.0847 1288072800 0.0846 1288080000 0.0846 1288087200 0.0844 1288094400 0.0846 1288101600 0.0843 1288108800 0.0845 1288116000 0.0844 1288123200 0.0846 1288130400 0.0843 1288137600 0.0845 1288144800 0.0842 1288152000 0.0844 1288159200 0.0842 1288166400 0.0844 1288173600 0.0842 1288180800 0.0845 1288188000 0.0842 1288195200 0.0843 1288202400 0.0841 1288209600 0.0842 1288216800 0.0840 1288224000 0.0841 1288231200 0.0841 1288238400 0.0843 1288245600 0.0841 1288252800 0.0842 1288260000 0.0839 1288267200 0.0841 1288274400 0.0840 1288281600 0.0841 1288288800 0.0839 1288296000 0.0841 1288303200 0.0839 1288310400 0.0842 1288317600 0.0838 1288324800 0.0842 1288332000 0.0841 1288339200 0.0840 1288346400 0.0844 1288353600 0.0845 1288360800 0.0843 1288368000 0.0844 1288375200 0.0842 1288382400 0.0842 1288389600 0.0842 1288396800 0.0844 1288404000 0.0842 1288411200 0.0844 1288418400 0.0842 1288425600 0.0844 1288432800 0.0842 1288440000 0.0844 1288447200 0.0842 1288454400 0.0845 1288461600 0.0842 1288468800 0.0844 1288476000 0.0842 1288483200 0.0844 1288490400 0.0842 1288497600 0.0845 1288504800 0.0842 1288512000 0.0845 1288519200 0.0842 1288526400 0.0845 1288533600 0.0843 1288540800 0.0845 1288548000 0.0842 1288555200 0.0846 1288562400 0.0844 1288569600 0.0844 1288576800 0.0843 1288584000 0.0844 1288591200 0.0842 1288598400 0.0843 1288605600 0.0842 1288612800 0.0844 1288620000 0.0842 1288627200 0.0843 1288634400 0.0844 1288641600 0.0845 1288648800 0.0836 1288656000 0.0837 1288663200 0.0837 1288670400 0.0836 1288677600 0.0836 1288684800 0.0837 1288692000 0.0834 1288699200 0.0836 1288706400 0.0833 1288713600 0.0835 1288720800 0.0834 1288728000 0.0835 1288735200 0.0832 1288742400 0.0838 1288749600 0.0843 1288756800 0.0844 1288764000 0.0834 1288771200 0.0836 1288778400 0.0834 1288785600 0.0835 1288792800 0.0833 1288800000 0.0835 1288807200 0.0832 1288814400 0.0834 1288821600 0.0831 1288828800 0.0835 1288836000 0.0839 1288843200 0.0842 1288850400 0.0839 1288857600 0.0840 1288864800 0.0838 1288872000 0.0840 1288879200 0.0840 1288886400 0.0839 1288893600 0.0838 1288900800 0.0839 1288908000 0.0837 1288915200 0.0839 1288922400 0.0837 1288929600 0.0838 1288936800 0.0838 1288944000 0.0835 1288951200 0.0836 1288958400 0.0837 1288965600 0.0832 1288972800 0.0835 1288980000 0.0833 1288987200 0.0837 1288994400 0.0836 1289001600 0.0839 1289008800 0.0837 1289016000 0.0838 1289023200 0.0835 1289030400 0.0837 1289037600 0.0835 1289044800 0.0836 1289052000 0.0836 1289059200 0.0836 1289066400 0.0835 1289073600 0.0837 1289080800 0.0835 1289088000 0.0836 1289095200 0.0835 1289102400 0.0837 1289109600 0.0833 1289116800 0.0837 1289124000 0.0835 1289131200 0.0837 1289138400 0.0834 1289145600 0.0836 1289152800 0.0833 1289160000 0.0834 1289167200 0.0833 1289174400 0.0835 1289181600 0.0833 1289188800 0.0836 1289196000 0.0835 1289203200 0.0835 1289210400 0.0834 1289217600 0.0834 1289224800 0.0834 1289232000 0.0834 1289239200 0.0832 1289246400 0.0831 1289253600 0.0828 1289260800 0.0827 1289268000 0.0827 1289275200 0.0827 1289282400 0.0826 1289289600 0.0825 1289296800 0.0825 1289304000 0.0825 1289311200 0.0824 1289318400 0.0823 1289325600 0.0823 1289332800 0.0823 1289340000 0.0823 1289347200 0.0823 1289354400 0.0822 1289361600 0.0822 1289368800 0.0821 1289376000 0.0821 1289383200 0.0821 1289390400 0.0821 1289397600 0.0820 1289404800 0.0820 1289412000 0.0820 1289419200 0.0820 1289426400 0.0820 1289433600 0.0820 1289440800 0.0820 1289448000 0.0820 1289455200 0.0820 1289462400 0.0820 1289469600 0.0820 1289476800 0.0819 1289484000 0.0819 1289491200 0.0819 1289498400 0.0819 1289505600 0.0819 1289512800 0.0819 1289520000 0.0818 1289527200 0.0818 1289534400 0.0818 1289541600 0.0818 1289548800 0.0818 1289556000 0.0817 1289563200 0.0816 1289570400 0.0815 1289577600 0.0815 1289584800 0.0815 1289592000 0.0815 1289599200 0.0815 1289606400 0.0815 1289613600 0.0815 1289620800 0.0814 1289628000 0.0814 1289635200 0.0814 1289642400 0.0814 1289649600 0.0814 1289656800 0.0814 1289664000 0.0814 1289671200 0.0814 1289678400 0.0814 1289685600 0.0814 1289692800 0.0814 1289700000 0.0814 1289707200 0.0814 1289714400 0.0814 1289721600 0.0814 1289728800 0.0813 1289736000 0.0813 1289743200 0.0813 1289750400 0.0813 1289757600 0.0813 1289764800 0.0813 1289772000 0.0813 1289779200 0.0813 1289786400 0.0813 1289793600 0.0813 1289800800 0.0813 1289808000 0.0813 1289815200 0.0813 1289822400 0.0813 1289829600 0.0813 1289836800 0.0813 1289844000 0.0813 1289851200 0.0812 1289858400 0.0812 1289865600 0.0812 1289872800 0.0811 1289880000 0.0811 1289887200 0.0811 1289894400 0.0811 1289901600 0.0811 1289908800 0.0811 1289916000 0.0811 1289923200 0.0810 1289930400 0.0809 1289937600 0.0809 1289944800 0.0809 1289952000 0.0809 1289959200 0.0809 1289966400 0.0809 1289973600 0.0808 1289980800 0.1076 1289988000 0.1076 1289995200 0.1076 1290002400 0.1075 1290009600 0.1075 1290016800 0.1075 1290024000 0.1074 1290031200 0.1074 1290038400 0.1073 1290045600 0.1073 1290052800 0.1073 1290060000 0.1072 1290067200 0.1071 1290074400 0.1070 1290081600 0.1070 1290088800 0.1069 1290096000 0.1068 1290103200 0.1068 1290110400 0.1068 1290117600 0.1067 1290124800 0.1067 1290132000 0.1067 1290139200 0.1065 1290146400 0.1065 1290153600 0.1064 1290160800 0.1064 1290168000 0.1064 1290175200 0.1063 1290182400 0.1063 1290189600 0.1063 1290196800 0.1063 1290204000 0.1062 1290211200 0.1062 1290218400 0.1062 1290225600 0.1062 1290232800 0.1062 1290240000 0.1062 1290247200 0.1062 1290254400 0.1061 1290261600 0.1058 1290268800 0.1058 1290276000 0.1058 1290283200 0.1058 1290290400 0.1057 1290297600 0.1057 1290304800 0.1056 1290312000 0.1056 1290319200 0.1055 1290326400 0.1055 1290333600 0.1055 1290340800 0.1055 1290348000 0.1055 1290355200 0.1055 1290362400 0.1055 1290369600 0.1055 1290376800 0.1055 1290384000 0.1055 1290391200 0.1055 1290398400 0.1055 1290405600 0.1055 1290412800 0.1055 1290420000 0.1055 1290427200 0.1055 1290434400 0.1054 1290441600 0.1054 1290448800 0.1054 1290456000 0.1053 1290463200 0.1053 1290470400 0.1052 1290477600 0.1052 1290484800 0.1052 1290492000 0.1052 1290499200 0.1052 1290506400 0.1052 1290513600 0.1051 1290520800 0.1051 1290528000 0.1050 1290535200 0.1050 1290542400 0.1050 1290549600 0.1050 1290556800 0.1050 1290564000 0.1050 1290571200 0.1049 1290578400 0.1049 1290585600 0.1049 1290592800 0.1049 1290600000 0.1048 1290607200 0.1048 1290614400 0.1048 1290621600 0.1047 1290628800 0.1047 1290636000 0.1047 1290643200 0.1047 1290650400 0.1047 1290657600 0.1046 1290664800 0.1046 1290672000 0.1044 1290679200 0.1044 1290686400 0.1043 1290693600 0.1043 1290700800 0.1042 1290708000 0.1042 1290715200 0.1042 1290722400 0.1042 1290729600 0.1042 1290736800 0.1042 1290744000 0.1042 1290751200 0.1042 1290758400 0.1041 1290765600 0.1041 1290772800 0.1041 1290780000 0.1041 1290787200 0.1041 1290794400 0.1041 1290801600 0.1041 1290808800 0.1041 1290816000 0.1041 1290823200 0.1038 1290830400 0.1038 1290837600 0.1038 1290844800 0.1038 1290852000 0.1038 1290859200 0.1037 1290866400 0.1037 1290873600 0.1037 1290880800 0.1037 1290888000 0.1037 1290895200 0.1037 1290902400 0.1037 1290909600 0.1036 1290916800 0.1036 1290924000 0.1036 1290931200 0.1036 1290938400 0.1036 1290945600 0.1036 1290952800 0.1036 1290960000 0.1036 1290967200 0.1036 1290974400 0.1036 1290981600 0.1036 1290988800 0.1036 1290996000 0.1036 1291003200 0.1036 1291010400 0.1036 1291017600 0.1036 1291024800 0.1034 1291032000 0.1034 1291039200 0.1034 1291046400 0.1033 1291053600 0.1033 1291060800 0.1033 1291068000 0.1033 1291075200 0.1032 1291082400 0.1031 1291089600 0.1030 1291096800 0.1030 1291104000 0.1030 1291111200 0.1030 1291118400 0.1028 1291125600 0.1028 1291132800 0.1028 1291140000 0.1027 1291147200 0.1026 1291154400 0.1026 1291161600 0.1025 1291168800 0.1024 1291176000 0.1023 1291183200 0.1023 1291190400 0.1023 1291197600 0.1022 1291204800 0.1022 1291212000 0.1019 1291219200 0.1019 1291226400 0.1018 1291233600 0.1067 1291240800 0.1065 1291248000 0.1066 1291255200 0.1065 1291262400 0.1068 1291269600 0.1066 1291276800 0.1067 1291284000 0.1065 1291291200 0.1065 1291298400 0.1055 1291305600 0.1055 1291312800 0.1053 1291320000 0.1055 1291327200 0.1054 1291334400 0.1057 1291341600 0.1055 1291348800 0.1057 1291356000 0.1057 1291363200 0.1058 1291370400 0.1055 1291377600 0.1051 1291384800 0.1049 1291392000 0.1053 1291399200 0.1050 1291406400 0.1050 1291413600 0.1049 1291420800 0.1050 1291428000 0.1048 1291435200 0.1050 1291442400 0.1048 1291449600 0.1048 1291456800 0.1047 1291464000 0.1048 1291471200 0.1050 1291478400 0.1051 1291485600 0.1049 1291492800 0.1051 1291500000 0.1048 1291507200 0.1049 1291514400 0.1049 1291521600 0.1048 1291528800 0.1045 1291536000 0.1046 1291543200 0.1045 1291550400 0.1044 1291557600 0.1036 1291564800 0.1037 1291572000 0.1035 1291579200 0.1036 1291586400 0.1037 1291593600 0.1038 1291600800 0.1035 1291608000 0.1036 1291615200 0.1036 1291622400 0.1037 1291629600 0.1043 1291636800 0.1035 1291644000 0.1033 1291651200 0.1034 1291658400 0.1034 1291665600 0.1034 1291672800 0.1037 1291680000 0.1036 1291687200 0.1035 1291694400 0.1034 1291701600 0.1033 1291708800 0.1035 1291716000 0.1033 1291723200 0.1035 1291730400 0.1034 1291737600 0.1037 1291744800 0.1037 1291752000 0.1037 1291759200 0.1035 1291766400 0.1036 1291773600 0.1035 1291780800 0.1036 1291788000 0.1035 1291795200 0.1036 1291802400 0.1035 1291809600 0.1022 1291816800 0.1021 1291824000 0.1021 1291831200 0.1019 1291838400 0.1020 1291845600 0.1018 1291852800 0.1024 1291860000 0.1022 1291867200 0.1024 1291874400 0.1025 1291881600 0.1021 1291888800 0.1020 1291896000 0.1021 1291903200 0.1019 1291910400 0.1022 1291917600 0.1020 1291924800 0.1020 1291932000 0.1018 1291939200 0.1021 1291946400 0.1018 1291953600 0.1020 1291960800 0.1018 1291968000 0.1020 1291975200 0.1019 1291982400 0.1019 1291989600 0.1016 1291996800 0.1017 1292004000 0.1016 1292011200 0.1016 1292018400 0.1015 1292025600 0.1018 1292032800 0.1015 1292040000 0.1017 1292047200 0.1014 1292054400 0.1017 1292061600 0.1014 1292068800 0.1017 1292076000 0.1015 1292083200 0.1018 1292090400 0.1016 1292097600 0.1017 1292104800 0.1015 1292112000 0.1018 1292119200 0.1015 1292126400 0.1019 1292133600 0.1017 1292140800 0.1019 1292148000 0.1014 1292155200 0.1017 1292162400 0.1017 1292169600 0.1019 1292176800 0.1017 1292184000 0.1018 1292191200 0.1017 1292198400 0.1019 1292205600 0.1018 1292212800 0.1021 1292220000 0.1018 1292227200 0.1021 1292234400 0.1018 1292241600 0.1020 1292248800 0.1019 1292256000 0.1022 1292263200 0.1034 1292270400 0.1035 1292277600 0.1033 1292284800 0.1035 1292292000 0.1029 1292299200 0.1031 1292306400 0.1029 1292313600 0.1032 1292320800 0.1030 1292328000 0.1027 1292335200 0.1026 1292342400 0.1030 1292349600 0.1027 1292356800 0.1030 1292364000 0.1027 1292371200 0.1030 1292378400 0.1027 1292385600 0.1029 1292392800 0.1026 1292400000 0.1029 1292407200 0.1027 1292414400 0.1028 1292421600 0.1025 1292428800 0.1028 1292436000 0.1025 1292443200 0.1027 1292450400 0.1025 1292457600 0.1025 1292464800 0.1024 1292472000 0.1028 1292479200 0.1025 1292486400 0.1025 1292493600 0.1022 1292500800 0.1025 1292508000 0.1023 1292515200 0.1025 1292522400 0.1022 1292529600 0.1022 1292536800 0.1021 1292544000 0.1023 1292551200 0.1021 1292558400 0.1023 1292565600 0.1020 1292572800 0.1021 1292580000 0.1016 1292587200 0.1021 1292594400 0.1016 1292601600 0.1017 1292608800 0.1015 1292616000 0.1016 1292623200 0.1014 1292630400 0.1015 1292637600 0.1014 1292644800 0.1016 1292652000 0.1014 1292659200 0.1014 1292666400 0.1013 1292673600 0.1015 1292680800 0.1019 1292688000 0.1020 1292695200 0.1018 1292702400 0.1021 1292709600 0.1018 1292716800 0.1020 1292724000 0.1019 1292731200 0.1021 1292738400 0.1018 1292745600 0.1020 1292752800 0.1020 1292760000 0.1025 1292767200 0.1017 1292774400 0.1019 1292781600 0.1016 1292788800 0.1018 1292796000 0.1019 1292803200 0.1019 1292810400 0.1017 1292817600 0.1022 1292824800 0.1019 1292832000 0.1021 1292839200 0.1019 1292846400 0.1021 1292853600 0.1019 1292860800 0.1021 1292868000 0.1019 1292875200 0.1021 1292882400 0.1018 1292889600 0.1020 1292896800 0.1017 1292904000 0.1018 1292911200 0.1015 1292918400 0.1017 1292925600 0.1014 1292932800 0.1017 1292940000 0.1011 1292947200 0.1020 1292954400 0.1016 1292961600 0.1018 1292968800 0.1015 1292976000 0.1015 1292983200 0.1014 1292990400 0.1014 1292997600 0.1013 1293004800 0.1011 1293012000 0.1006 1293019200 0.1007 1293026400 0.1005 1293033600 0.1006 1293040800 0.1005 1293048000 0.1005 1293055200 0.1004 1293062400 0.1004 1293069600 0.1004 1293076800 0.1006 1293084000 0.1005 1293091200 0.1005 1293098400 0.1004 1293105600 0.1004 1293112800 0.1009 1293120000 0.1009 1293127200 0.1008 1293134400 0.1009 1293141600 0.1008 1293148800 0.1008 1293156000 0.1007 1293163200 0.1007 1293170400 0.1007 1293177600 0.1007 1293184800 0.1006 1293192000 0.1007 1293199200 0.1006 1293206400 0.1007 1293213600 0.1006 1293220800 0.1007 1293228000 0.1006 1293235200 0.1007 1293242400 0.1006 1293249600 0.1009 1293256800 0.1006 1293264000 0.1013 1293271200 0.1011 1293278400 0.1012 1293285600 0.1019 1293292800 0.1012 1293300000 0.1011 1293307200 0.1013 1293314400 0.1006 1293321600 0.1008 1293328800 0.1006 1293336000 0.1008 1293343200 0.1007 1293350400 0.1009 1293357600 0.1007 1293364800 0.1009 1293372000 0.1007 1293379200 0.1009 1293386400 0.1007 1293393600 0.1009 1293400800 0.1006 1293408000 0.1009 1293415200 0.1007 1293422400 0.1007 1293429600 0.1006 1293436800 0.1008 1293444000 0.1005 1293451200 0.1006 1293458400 0.1005 1293465600 0.1007 1293472800 0.1005 1293480000 0.1007 1293487200 0.1004 1293494400 0.1003 1293501600 0.1000 1293508800 0.1003 1293516000 0.1000 1293523200 0.1003 1293530400 0.1000 1293537600 0.1002 1293544800 0.0995 1293552000 0.0997 1293559200 0.0996 1293566400 0.0997 1293573600 0.0995 1293580800 0.0997 1293588000 0.0994 1293595200 0.0997 1293602400 0.0995 1293609600 0.0997 1293616800 0.0995 1293624000 0.0994 1293631200 0.0997 1293638400 0.0998 1293645600 0.0996 1293652800 0.0998 1293660000 0.0995 1293667200 0.0999 1293674400 0.0998 1293681600 0.0999 1293688800 0.0997 1293696000 0.1000 1293703200 0.0997 1293710400 0.0999 1293717600 0.0992 1293724800 0.0994 1293732000 0.0993 1293739200 0.0994 1293746400 0.0992 1293753600 0.0995 1293760800 0.0992 1293768000 0.0994 1293775200 0.0992 1293782400 0.0993 1293789600 0.0994 1293796800 0.0995 1293804000 0.0993 1293811200 0.0994 1293818400 0.0993 1293825600 0.0996 1293832800 0.0993 1293840000 0.0996 1293847200 0.0993 1293854400 0.0995 1293861600 0.0993 1293868800 0.0994 1293876000 0.0994 1293883200 0.0996 1293890400 0.0994 1293897600 0.0996 1293904800 0.0994 1293912000 0.0996 1293919200 0.0994 1293926400 0.0996 1293933600 0.0994 1293940800 0.0995 1293948000 0.0994 1293955200 0.0995 1293962400 0.0993 1293969600 0.0994 1293976800 0.0993 1293984000 0.0995 1293991200 0.0993 1293998400 0.0995 1294005600 0.0992 1294012800 0.0994 1294020000 0.0992 1294027200 0.0994 1294034400 0.0992 1294041600 0.0997 1294048800 0.0994 1294056000 0.0995 1294063200 0.0994 1294070400 0.0996 1294077600 0.0994 1294084800 0.0995 1294092000 0.0992 1294099200 0.0995 1294106400 0.0991 1294113600 0.0998 1294120800 0.0996 1294128000 0.0998 1294135200 0.0996 1294142400 0.0997 1294149600 0.0991 1294156800 0.0994 1294164000 0.0991 1294171200 0.0994 1294178400 0.0991 1294185600 0.0995 1294192800 0.0991 1294200000 0.0993 1294207200 0.0990 1294214400 0.0991 1294221600 0.0990 1294228800 0.0992 1294236000 0.0999 1294243200 0.1000 1294250400 0.0998 1294257600 0.1000 1294264800 0.0998 1294272000 0.1000 1294279200 0.0998 1294286400 0.0999 1294293600 0.0997 1294300800 0.0999 1294308000 0.0992 1294315200 0.0995 1294322400 0.0983 1294329600 0.0986 1294336800 0.0984 1294344000 0.0985 1294351200 0.0984 1294358400 0.0986 1294365600 0.0984 1294372800 0.0984 1294380000 0.0983 1294387200 0.0985 1294394400 0.0982 1294401600 0.0984 1294408800 0.0982 1294416000 0.0984 1294423200 0.0981 1294430400 0.0984 1294437600 0.0982 1294444800 0.0984 1294452000 0.0982 1294459200 0.0983 1294466400 0.0981 1294473600 0.0987 1294480800 0.0981 1294488000 0.0983 1294495200 0.0982 1294502400 0.0983 1294509600 0.0981 1294516800 0.0983 1294524000 0.0981 1294531200 0.0983 1294538400 0.0981 1294545600 0.0983 1294552800 0.0981 1294560000 0.0984 1294567200 0.0982 1294574400 0.0984 1294581600 0.0981 1294588800 0.0982 1294596000 0.0981 1294603200 0.0983 1294610400 0.0981 1294617600 0.0983 1294624800 0.0980 1294632000 0.0983 1294639200 0.0980 1294646400 0.0983 1294653600 0.0981 1294660800 0.0985 1294668000 0.0981 1294675200 0.0988 1294682400 0.0984 1294689600 0.0986 1294696800 0.0984 1294704000 0.0988 1294711200 0.0984 1294718400 0.0986 1294725600 0.0984 1294732800 0.0986 1294740000 0.0983 1294747200 0.0985 1294754400 0.0983 1294761600 0.0986 1294768800 0.0984 1294776000 0.0986 1294783200 0.0983 1294790400 0.0984 1294797600 0.0983 1294804800 0.0984 1294812000 0.0983 1294819200 0.0985 1294826400 0.0984 1294833600 0.0985 1294840800 0.0984 1294848000 0.0985 1294855200 0.0983 1294862400 0.0986 1294869600 0.0983 1294876800 0.0984 1294884000 0.0982 1294891200 0.0983 1294898400 0.0983 1294905600 0.0982 1294912800 0.0980 1294920000 0.0982 1294927200 0.0980 1294934400 0.0981 1294941600 0.0982 1294948800 0.0984 1294956000 0.0980 1294963200 0.0981 1294970400 0.0978 1294977600 0.0981 1294984800 0.0979 1294992000 0.0980 1294999200 0.0978 1295006400 0.0979 1295013600 0.0978 1295020800 0.0978 1295028000 0.0978 1295035200 0.0979 1295042400 0.0978 1295049600 0.0978 1295056800 0.0976 1295064000 0.0977 1295071200 0.0976 1295078400 0.0977 1295085600 0.0975 1295092800 0.0978 1295100000 0.0975 1295107200 0.0978 1295114400 0.0975 1295121600 0.0977 1295128800 0.0975 1295136000 0.0978 1295143200 0.0976 1295150400 0.0978 1295157600 0.0975 1295164800 0.0977 1295172000 0.0975 1295179200 0.0977 1295186400 0.0975 1295193600 0.0977 1295200800 0.0975 1295208000 0.0981 1295215200 0.0975 1295222400 0.0977 1295229600 0.0974 1295236800 0.0978 1295244000 0.0975 1295251200 0.0977 1295258400 0.0974 1295265600 0.0977 1295272800 0.0973 1295280000 0.0975 1295287200 0.0973 1295294400 0.0975 1295301600 0.0972 1295308800 0.0974 1295316000 0.0972 1295323200 0.0973 1295330400 0.0971 1295337600 0.0973 1295344800 0.0970 1295352000 0.0971 1295359200 0.0970 1295366400 0.0971 1295373600 0.0969 1295380800 0.0970 1295388000 0.0969 1295395200 0.0969 1295402400 0.0968 1295409600 0.0971 1295416800 0.0968 1295424000 0.0968 1295431200 0.0968 1295438400 0.0969 1295445600 0.0967 1295452800 0.0968 1295460000 0.0967 1295467200 0.0968 1295474400 0.0966 1295481600 0.0968 1295488800 0.0966 1295496000 0.0967 1295503200 0.0966 1295510400 0.0966 1295517600 0.0962 1295524800 0.0965 1295532000 0.0962 1295539200 0.0964 1295546400 0.0962 1295553600 0.0963 1295560800 0.0959 1295568000 0.0962 1295575200 0.0959 1295582400 0.0962 1295589600 0.0959 1295596800 0.0962 1295604000 0.0959 1295611200 0.0960 1295618400 0.0958 1295625600 0.0959 1295632800 0.0959 1295640000 0.0959 1295647200 0.0958 1295654400 0.0960 1295661600 0.0958 1295668800 0.0965 1295676000 0.0960 1295683200 0.0961 1295690400 0.0958 1295697600 0.0960 1295704800 0.0958 1295712000 0.0960 1295719200 0.0959 1295726400 0.0961 1295733600 0.0959 1295740800 0.0960 1295748000 0.0959 1295755200 0.0961 1295762400 0.0958 1295769600 0.0960 1295776800 0.0958 1295784000 0.0960 1295791200 0.0958 1295798400 0.0960 1295805600 0.0958 1295812800 0.0960 1295820000 0.0958 1295827200 0.0960 1295834400 0.0958 1295841600 0.0960 1295848800 0.0959 1295856000 0.0961 1295863200 0.0958 1295870400 0.0960 1295877600 0.0957 1295884800 0.0958 1295892000 0.0957 1295899200 0.0958 1295906400 0.0957 1295913600 0.0958 1295920800 0.0958 1295928000 0.0958 1295935200 0.0956 1295942400 0.0957 1295949600 0.0954 1295956800 0.0956 1295964000 0.0968 1295971200 0.0970 1295978400 0.0968 1295985600 0.0969 1295992800 0.0966 1296000000 0.0969 1296007200 0.0966 1296014400 0.0968 1296021600 0.0966 1296028800 0.0968 1296036000 0.0966 1296043200 0.0967 1296050400 0.0952 1296057600 0.0954 1296064800 0.0950 1296072000 0.0952 1296079200 0.0950 1296086400 0.0951 1296093600 0.0949 1296100800 0.0951 1296108000 0.0948 1296115200 0.0948 1296122400 0.0947 1296129600 0.0948 1296136800 0.0946 1296144000 0.0947 1296151200 0.0945 1296158400 0.0947 1296165600 0.0944 1296172800 0.0947 1296180000 0.0944 1296187200 0.0946 1296194400 0.0945 1296201600 0.0947 1296208800 0.0944 1296216000 0.0945 1296223200 0.0943 1296230400 0.0945 1296237600 0.0944 1296244800 0.0944 1296252000 0.0943 1296259200 0.0943 1296266400 0.0942 1296273600 0.0945 1296280800 0.0942 1296288000 0.0944 1296295200 0.0942 1296302400 0.0944 1296309600 0.0943 1296316800 0.0943 1296324000 0.0943 1296331200 0.0944 1296338400 0.0943 1296345600 0.0943 1296352800 0.0942 1296360000 0.0944 1296367200 0.0942 1296374400 0.0944 1296381600 0.0947 1296388800 0.0944 1296396000 0.0941 1296403200 0.0943 1296410400 0.0941 1296417600 0.0943 1296424800 0.0942 1296432000 0.0943 1296439200 0.0944 1296446400 0.0946 1296453600 0.0943 1296460800 0.0946 1296468000 0.0944 1296475200 0.0946 1296482400 0.0944 1296489600 0.0945 1296496800 0.0942 1296504000 0.0944 1296511200 0.0943 1296518400 0.0945 1296525600 0.0943 1296532800 0.0945 1296540000 0.0943 1296547200 0.0944 1296554400 0.0942 1296561600 0.0945 1296568800 0.0952 1296576000 0.0954 1296583200 0.0952 1296590400 0.0954 1296597600 0.0952 1296604800 0.0954 1296612000 0.0951 1296619200 0.0953 1296626400 0.0951 1296633600 0.0953 1296640800 0.0949 1296648000 0.0951 1296655200 0.0936 1296662400 0.0936 1296669600 0.0933 1296676800 0.0937 1296684000 0.0938 1296691200 0.0941 1296698400 0.0937 1296705600 0.0939 1296712800 0.0937 1296720000 0.0940 1296727200 0.0938 1296734400 0.0940 1296741600 0.0938 1296748800 0.0940 1296756000 0.0937 1296763200 0.0938 1296770400 0.0937 1296777600 0.0938 1296784800 0.0936 1296792000 0.0939 1296799200 0.0937 1296806400 0.0938 1296813600 0.0936 1296820800 0.0935 1296828000 0.0934 1296835200 0.0935 1296842400 0.0932 1296849600 0.0934 1296856800 0.0931 1296864000 0.0933 1296871200 0.0931 1296878400 0.0933 1296885600 0.0931 1296892800 0.0932 1296900000 0.0930 1296907200 0.0932 1296914400 0.0930 1296921600 0.0932 1296928800 0.0930 1296936000 0.0932 1296943200 0.0930 1296950400 0.0931 1296957600 0.0930 1296964800 0.0931 1296972000 0.0930 1296979200 0.0931 1296986400 0.0930 1296993600 0.0931 1297000800 0.0930 1297008000 0.0932 1297015200 0.0930 1297022400 0.0932 1297029600 0.0930 1297036800 0.0931 1297044000 0.0930 1297051200 0.0932 1297058400 0.0930 1297065600 0.0932 1297072800 0.0930 1297080000 0.0931 1297087200 0.0930 1297094400 0.0931 1297101600 0.0928 1297108800 0.0930 1297116000 0.0927 1297123200 0.0930 1297130400 0.0928 1297137600 0.0930 1297144800 0.0928 1297152000 0.0928 1297159200 0.0926 1297166400 0.0927 1297173600 0.0925 1297180800 0.0926 1297188000 0.0925 1297195200 0.0927 1297202400 0.0925 1297209600 0.0923 1297216800 0.0921 1297224000 0.0923 1297231200 0.0922 1297238400 0.0922 1297245600 0.0921 1297252800 0.0921 1297260000 0.0920 1297267200 0.0920 1297274400 0.0918 1297281600 0.0919 1301695200 0.0595 1301702400 0.0595 1301709600 0.0594 1301716800 0.0595 1301724000 0.0595 1301731200 0.0596 1301738400 0.0595 1301745600 0.0596 1301752800 0.0592 1301760000 0.0593 1301767200 0.0593 1301774400 0.0594 1301781600 0.0593 1301788800 0.0594 1301796000 0.0593 1301803200 0.0593 1301810400 0.0593 1301817600 0.0595 1301824800 0.0593 1301832000 0.0594 1301839200 0.0593 1301846400 0.0593 1301853600 0.0593 1301860800 0.0593 1301868000 0.0593 1301875200 0.0594 1301882400 0.0592 1301889600 0.0593 1301896800 0.0592 1301904000 0.0592 1301911200 0.0591 1301918400 0.0592 1301925600 0.0591 1301932800 0.0592 1302271200 0.0582 1302278400 0.0583 1302285600 0.0582 1302292800 0.0582 1302300000 0.0582 1302307200 0.0583 1302314400 0.0582 1302321600 0.0583 1302328800 0.0582 1302336000 0.0584 1302343200 0.0590 1302350400 0.0584 1302357600 0.0583 1302364800 0.0584 1302372000 0.0584 1302379200 0.0584 1302386400 0.0583 1302393600 0.0584 1302400800 0.0584 1302408000 0.0584 1302415200 0.0584 1302422400 0.0584 1302429600 0.0583 1302436800 0.0584 1302444000 0.0583 1302451200 0.0584 1302458400 0.0583 1302465600 0.0583 1302472800 0.0583 1302480000 0.0584 1302487200 0.0583 1302494400 0.0583 1302501600 0.0583 1302508800 0.0583 1302516000 0.0582 1302523200 0.0583 1302530400 0.0582 1302537600 0.0582 1302544800 0.0582 1302552000 0.0582 1302559200 0.0581 1302566400 0.0582 1302573600 0.0582 1302580800 0.0582 1302588000 0.0582 1302595200 0.0582 1302602400 0.0581 1302609600 0.0581 1302616800 0.0580 1302624000 0.0581 1302631200 0.0580 1302638400 0.0580 1302645600 0.0580 1302652800 0.0580 1302660000 0.0579 1302667200 0.0580 1302674400 0.0579 1302681600 0.0580 1302688800 0.0579 1302696000 0.0579 1302703200 0.0578 1302710400 0.0578 1302717600 0.0578 1302724800 0.0578 1302732000 0.0577 1302739200 0.0578 1302746400 0.0577 1302753600 0.0578 1302760800 0.0578 1302768000 0.0579 1302775200 0.0577 1302782400 0.0578 1302789600 0.0577 1302796800 0.0578 1302804000 0.0576 1302811200 0.0577 1302818400 0.0575 1302825600 0.0577 1302832800 0.0575 1302840000 0.0576 1302847200 0.0575 1302854400 0.0576 1302861600 0.0575 1302868800 0.0576 1302876000 0.0575 1302883200 0.0576 1302890400 0.0575 1302897600 0.0576 1302904800 0.0575 1302912000 0.0576 1302919200 0.0575 1302926400 0.0577 1302933600 0.0578 1302940800 0.0576 1302948000 0.0575 1302955200 0.0576 1302962400 0.0578 1302969600 0.0579 1302976800 0.0577 1302984000 0.0578 1302991200 0.0577 1302998400 0.0578 1303005600 0.0577 1303012800 0.0578 1303020000 0.0578 1303027200 0.0579 1303034400 0.0577 1303041600 0.0578 1303048800 0.0577 1303056000 0.0578 1303063200 0.0577 1303070400 0.0578 1303077600 0.0577 1303084800 0.0578 1303092000 0.0577 1303099200 0.0577 1303106400 0.0577 1303113600 0.0577 1303120800 0.0576 1303128000 0.0576 1303135200 0.0573 1303142400 0.0574 1303149600 0.0573 1303156800 0.0574 1303164000 0.0573 1303171200 0.0573 1303178400 0.0573 1303185600 0.0573 1303192800 0.0572 1303200000 0.0574 1303207200 0.0572 1303214400 0.0573 1303221600 0.0573 1303228800 0.0572 1303236000 0.0572 1303243200 0.0572 1303250400 0.0571 1303257600 0.0573 1303264800 0.0572 1303272000 0.0573 1303279200 0.0572 1303286400 0.0572 1303293600 0.0571 1303300800 0.0571 1303308000 0.0570 1303315200 0.0570 1303322400 0.0569 1303329600 0.0570 1303336800 0.0570 1303344000 0.0570 1303351200 0.0569 1303358400 0.0570 1303365600 0.0569 1303372800 0.0570 1303380000 0.0569 1303387200 0.0570 1303394400 0.0569 1303401600 0.0570 1303408800 0.0569 1303416000 0.0569 1303423200 0.0567 1303430400 0.0568 1303437600 0.0567 1303444800 0.0568 1303452000 0.0567 1303459200 0.0567 1303466400 0.0567 1303473600 0.0567 1303480800 0.0566 1303488000 0.0568 1303495200 0.0570 1303502400 0.0570 1303509600 0.0570 1303516800 0.0567 1303524000 0.0566 1303531200 0.0567 1303538400 0.0567 1303545600 0.0567 1303552800 0.0567 1303560000 0.0567 1303567200 0.0567 1303574400 0.0568 1303581600 0.0566 1303588800 0.0567 1303596000 0.0566 1303603200 0.0567 1303610400 0.0567 1303617600 0.0567 1303624800 0.0566 1303632000 0.0567 1303639200 0.0566 1303646400 0.0567 1303653600 0.0566 1303660800 0.0567 1303668000 0.0566 1303675200 0.0567 1303682400 0.0566 1303689600 0.0567 1303696800 0.0566 1303704000 0.0567 1303711200 0.0566 1303718400 0.0567 1303725600 0.0568 1303732800 0.0568 1303740000 0.0567 1303747200 0.0568 1303754400 0.0566 1303761600 0.0561 1303768800 0.0560 1303776000 0.0560 1303783200 0.0559 1303790400 0.0560 1303797600 0.0559 1303804800 0.0560 1303812000 0.0558 1303819200 0.0559 1303826400 0.0558 1303833600 0.0559 1303840800 0.0557 1303848000 0.0558 1303855200 0.0558 1303862400 0.0558 1303869600 0.0557 1303876800 0.0558 1303884000 0.0557 1303891200 0.0557 1303898400 0.0556 1303905600 0.0557 1303912800 0.0556 1303920000 0.0557 1303927200 0.0556 1303934400 0.0557 1303941600 0.0556 1303948800 0.0561 1303956000 0.0561 1303963200 0.0561 1303970400 0.0555 1303977600 0.0561 1303984800 0.0559 1303992000 0.0560 1303999200 0.0553 1304006400 0.0554 1304013600 0.0553 1304020800 0.0554 1304028000 0.0552 1304035200 0.0553 1304042400 0.0558 1304049600 0.0553 1304056800 0.0552 1304064000 0.0552 1304071200 0.0551 1304078400 0.0552 1304085600 0.0554 1304092800 0.0554 1304100000 0.0559 1304107200 0.0560 1304114400 0.0558 1304121600 0.0554 1304128800 0.0553 1304136000 0.0554 1304143200 0.0553 1304150400 0.0554 1304157600 0.0553 1304164800 0.0554 1304172000 0.0550 1304179200 0.0551 1304186400 0.0551 1304193600 0.0551 1304200800 0.0551 1304208000 0.0551 1304215200 0.0551 1304222400 0.0552 1304229600 0.0551 1304236800 0.0558 1304244000 0.0556 1304251200 0.0557 1304258400 0.0559 1304265600 0.0560 1304272800 0.0559 1304280000 0.0560 1304287200 0.0560 1304294400 0.0561 1304301600 0.0560 1304308800 0.0560 1304316000 0.0560 1304323200 0.0560 1304330400 0.0563 1304337600 0.0559 1304344800 0.0556 1304352000 0.0551 1304359200 0.0550 1304366400 0.0551 1304373600 0.0550 1304380800 0.0551 1304388000 0.0550 1304395200 0.0551 1304402400 0.0549 1304409600 0.0550 1304416800 0.0548 1304424000 0.0549 1304431200 0.0548 1304438400 0.0549 1304445600 0.0548 1304452800 0.0549 1304460000 0.0548 1304467200 0.0549 1304474400 0.0547 1304481600 0.0549 1304488800 0.0547 1304496000 0.0548 1304503200 0.0547 1304510400 0.0547 1304517600 0.0546 1304524800 0.0546 1304532000 0.0545 1304539200 0.0544 1304546400 0.0543 1304553600 0.0544 1304560800 0.0543 1304568000 0.0544 1304575200 0.0543 1304582400 0.0543 1304589600 0.0542 1304596800 0.0543 1304604000 0.0543 1304611200 0.0543 1304618400 0.0542 1304625600 0.0543 1304632800 0.0542 1304640000 0.0543 1304647200 0.0543 1304654400 0.0542 1304661600 0.0541 1304668800 0.0542 1304676000 0.0541 1304683200 0.0541 1304690400 0.0540 1304697600 0.0541 1304704800 0.0540 1304712000 0.0541 1304719200 0.0540 1304726400 0.0541 1304733600 0.0540 1304740800 0.0541 1304748000 0.0540 1304755200 0.0541 1304762400 0.0540 1304769600 0.0541 1304776800 0.0540 1304784000 0.0541 1304791200 0.0540 1304798400 0.0540 1304805600 0.0539 1304812800 0.0540 1304820000 0.0539 1304827200 0.0540 1304834400 0.0539 1304841600 0.0540 1304848800 0.0540 1304856000 0.0540 1304863200 0.0540 1304870400 0.0541 1304877600 0.0540 1304884800 0.0541 1304892000 0.0540 1304899200 0.0541 1304906400 0.0540 1304913600 0.0542 1304920800 0.0540 1304928000 0.0541 1304935200 0.0540 1304942400 0.0540 1304949600 0.0539 1304956800 0.0540 1304964000 0.0537 1304971200 0.0538 1304978400 0.0536 1304985600 0.0538 1304992800 0.0536 1305000000 0.0537 1305007200 0.0535 1305014400 0.0536 1305021600 0.0535 1305028800 0.0535 1305036000 0.0535 1305043200 0.0535 1305050400 0.0534 1305057600 0.0535 1305064800 0.0533 1305072000 0.0535 1305079200 0.0536 1305086400 0.0536 1305093600 0.0536 1305100800 0.0536 1305108000 0.0535 1305115200 0.0535 1305122400 0.0535 1305129600 0.0536 1305136800 0.0535 1305144000 0.0535 1305151200 0.0534 1305158400 0.0535 1305165600 0.0534 1305172800 0.0535 1305180000 0.0534 1305187200 0.0534 1305194400 0.0534 1305201600 0.0534 1305208800 0.0534 1305216000 0.0534 1305223200 0.0532 1305230400 0.0533 1305237600 0.0532 1305244800 0.0532 1305252000 0.0531 1305259200 0.0533 1305266400 0.0533 1305273600 0.0533 1305280800 0.0532 1305288000 0.0533 1305295200 0.0533 1305302400 0.0534 1305309600 0.0533 1305316800 0.0534 1305324000 0.0533 1305331200 0.0535 1305338400 0.0534 1305345600 0.0534 1305352800 0.0533 1305360000 0.0534 1305367200 0.0533 1305374400 0.0534 1305381600 0.0531 1305388800 0.0532 1305396000 0.0531 1305403200 0.0531 1305410400 0.0531 1305417600 0.0532 1305424800 0.0531 1305432000 0.0532 1305439200 0.0531 1305446400 0.0532 1305453600 0.0531 1305460800 0.0531 1305468000 0.0530 1305475200 0.0531 1305482400 0.0531 1305489600 0.0531 1305496800 0.0531 1305504000 0.0531 1305511200 0.0530 1305518400 0.0531 1305525600 0.0529 1305532800 0.0530 1305540000 0.0529 1305547200 0.0532 1305554400 0.0531 1305561600 0.0531 1305568800 0.0529 1305576000 0.0530 1305583200 0.0529 1305590400 0.0531 1305597600 0.0529 1305604800 0.0529 1305612000 0.0528 1305619200 0.0530 1305626400 0.0528 1305633600 0.0530 1305640800 0.0534 1305648000 0.0529 1305655200 0.0527 1305662400 0.0528 1305669600 0.0527 1305676800 0.0528 1305684000 0.0527 1305691200 0.0528 1305698400 0.0528 1305705600 0.0527 1305712800 0.0527 1305720000 0.0527 1305727200 0.0526 1305734400 0.0525 1305741600 0.0525 1305748800 0.0525 1305756000 0.0525 1305763200 0.0525 1305770400 0.0510 1305777600 0.0526 1305784800 0.0526 1305792000 0.0526 1305799200 0.0524 1305806400 0.0525 1305813600 0.0524 1305820800 0.0525 1305828000 0.0524 1305835200 0.0525 1305842400 0.0524 1305849600 0.0525 1305856800 0.0524 1305864000 0.0522 1305871200 0.0521 1305878400 0.0522 1305885600 0.0521 1305892800 0.0521 1305900000 0.0520 1305907200 0.0521 1305914400 0.0520 1305921600 0.0520 1305928800 0.0519 1305936000 0.0520 1305943200 0.0520 1305950400 0.0520 1305957600 0.0520 1305964800 0.0520 1305972000 0.0519 1305979200 0.0521 1305986400 0.0520 1305993600 0.0521 1306000800 0.0522 1306008000 0.0521 1306015200 0.0520 1306022400 0.0521 1306029600 0.0520 1306036800 0.0523 1306044000 0.0520 1306051200 0.0521 1306058400 0.0520 1306065600 0.0520 1306072800 0.0520 1306080000 0.0520 1306087200 0.0519 1306094400 0.0520 1306101600 0.0519 1306108800 0.0520 1306116000 0.0520 1306123200 0.0520 1306130400 0.0519 1306137600 0.0520 1306144800 0.0518 1306152000 0.0519 1306159200 0.0518 1306166400 0.0518 1306173600 0.0517 1306180800 0.0518 1306188000 0.0517 1306195200 0.0517 1306202400 0.0517 1306209600 0.0518 1306216800 0.0517 1306224000 0.0517 1306231200 0.0518 1306238400 0.0518 1306245600 0.0518 1306252800 0.0518 1306260000 0.0517 1306267200 0.0517 1306274400 0.0516 1306281600 0.0518 1306288800 0.0516 1306296000 0.0508 1306303200 0.0508 1306310400 0.0506 1306317600 0.0505 1306324800 0.0505 1306332000 0.0504 1306339200 0.0505 1306346400 0.0504 1306353600 0.0505 1306360800 0.0512 1306368000 0.0512 1306375200 0.0511 1306382400 0.0511 1306389600 0.0511 1306396800 0.0511 1306404000 0.0510 1306411200 0.0510 1306418400 0.0510 1306425600 0.0509 1306432800 0.0508 1306440000 0.0509 1306447200 0.0508 1306454400 0.0509 1306461600 0.0508 1306468800 0.0510 1306476000 0.0509 1306483200 0.0510 1306490400 0.0509 1306497600 0.0510 1306504800 0.0507 1306512000 0.0512 1306519200 0.0511 1306526400 0.0511 1306533600 0.0510 1306540800 0.0511 1306548000 0.0510 1306555200 0.0510 1306562400 0.0510 1306569600 0.0511 1306576800 0.0510 1306584000 0.0506 1306591200 0.0505 1306598400 0.0506 1306605600 0.0506 1306612800 0.0506 1306620000 0.0505 1306627200 0.0506 1306634400 0.0506 1306641600 0.0506 1306648800 0.0506 1306656000 0.0506 1306663200 0.0505 1306670400 0.0506 1306677600 0.0505 1306684800 0.0506 1306692000 0.0505 1306699200 0.0506 1306706400 0.0505 1306713600 0.0507 1306720800 0.0506 1306728000 0.0506 1306735200 0.0506 1306742400 0.0506 1306749600 0.0505 1306756800 0.0506 1306764000 0.0505 1306771200 0.0506 1306778400 0.0505 1306785600 0.0505 1306792800 0.0504 1306800000 0.0505 1306807200 0.0504 1306814400 0.0505 1306821600 0.0504 1306828800 0.0505 1306836000 0.0504 1306843200 0.0504 1306850400 0.0503 1306857600 0.0504 1306864800 0.0503 1306872000 0.0503 1306879200 0.0503 1306886400 0.0504 1306893600 0.0502 1306900800 0.0503 1306908000 0.0502 1306915200 0.0502 1306922400 0.0501 1306929600 0.0502 1306936800 0.0501 1306944000 0.0502 1306951200 0.0501 1306958400 0.0502 1306965600 0.0501 1306972800 0.0502 1306980000 0.0506 1306987200 0.0506 1306994400 0.0506 1307001600 0.0506 1307008800 0.0505 1307016000 0.0505 1307023200 0.0504 1307030400 0.0505 1307037600 0.0504 1307044800 0.0505 1307052000 0.0504 1307059200 0.0505 1307066400 0.0505 1307073600 0.0510 1307080800 0.0504 1307088000 0.0505 1307095200 0.0503 1307102400 0.0504 1307109600 0.0503 1307116800 0.0504 1307124000 0.0503 1307131200 0.0503 1307138400 0.0502 1307145600 0.0502 1307152800 0.0502 1307160000 0.0502 1307167200 0.0502 1307174400 0.0503 1307181600 0.0502 1307188800 0.0502 1307196000 0.0502 1307203200 0.0502 1307210400 0.0502 1307217600 0.0502 1307224800 0.0501 1307232000 0.0502 1307239200 0.0501 1307246400 0.0502 1307253600 0.0501 1307260800 0.0502 1307268000 0.0501 1307275200 0.0502 1307282400 0.0501 1307289600 0.0501 1307296800 0.0501 1307304000 0.0501 1307311200 0.0501 1307318400 0.0501 1307325600 0.0500 1307332800 0.0501 1307340000 0.0500 1307347200 0.0500 1307354400 0.0500 1307361600 0.0500 1307368800 0.0500 1307376000 0.0500 1307383200 0.0499 1307390400 0.0499 1307397600 0.0499 1307404800 0.0499 1307412000 0.0498 1307419200 0.0499 1307426400 0.0498 1307433600 0.0498 1307440800 0.0497 1307448000 0.0497 1307455200 0.0495 1307462400 0.0496 1307469600 0.0495 1307476800 0.0495 1307484000 0.0494 1307491200 0.0495 1307498400 0.0493 1307505600 0.0494 1307512800 0.0493 1307520000 0.0494 1307527200 0.0489 1307534400 0.0489 1307541600 0.0488 1307548800 0.0488 1307556000 0.0488 1307563200 0.0488 1307570400 0.0487 1307577600 0.0487 1307584800 0.0487 1307592000 0.0487 1307599200 0.0487 1307606400 0.0487 1307613600 0.0487 1307620800 0.0487 1307628000 0.0487 1307635200 0.0487 1307642400 0.0486 1307649600 0.0486 1307656800 0.0487 1307664000 0.0487 1307671200 0.0486 1307678400 0.0487 1307685600 0.0487 1307692800 0.0487 1307700000 0.0487 1307707200 0.0487 1307714400 0.0486 1307721600 0.0487 1307728800 0.0486 1307736000 0.0486 1307743200 0.0486 1307750400 0.0487 1307757600 0.0486 1307764800 0.0486 1307772000 0.0485 1307779200 0.0486 1307786400 0.0485 1307793600 0.0486 1307800800 0.0484 1307808000 0.0486 1307815200 0.0485 1307822400 0.0485 1307829600 0.0484 1307836800 0.0485 1307844000 0.0485 1307851200 0.0485 1307858400 0.0484 1307865600 0.0485 1307872800 0.0484 1307880000 0.0485 1307887200 0.0484 1307894400 0.0485 1307901600 0.0484 1307908800 0.0485 1307916000 0.0484 1307923200 0.0485 1307930400 0.0484 1307937600 0.0485 1307944800 0.0484 1307952000 0.0484 1307959200 0.0482 1307966400 0.0487 1307973600 0.0486 1307980800 0.0486 1307988000 0.0486 1307995200 0.0486 1308002400 0.0485 1308009600 0.0486 1308016800 0.0485 1308024000 0.0486 1308031200 0.0485 1308038400 0.0485 1308045600 0.0485 1308052800 0.0486 1308060000 0.0484 1308067200 0.0485 1308074400 0.0484 1308081600 0.0485 1308088800 0.0484 1308096000 0.0484 1308103200 0.0483 1308110400 0.0484 1308117600 0.0483 1308124800 0.0485 1308132000 0.0484 1308139200 0.0484 1308146400 0.0484 1308153600 0.0484 1308160800 0.0484 1308168000 0.0485 1308175200 0.0483 1308182400 0.0485 1308189600 0.0484 1308196800 0.0484 1308204000 0.0484 1308211200 0.0483 1308218400 0.0482 1308225600 0.0483 1308232800 0.0484 1308240000 0.0485 1308247200 0.0484 1308254400 0.0485 1308261600 0.0485 1308268800 0.0485 1308276000 0.0484 1308283200 0.0485 1308290400 0.0485 1308297600 0.0485 1308304800 0.0485 1308312000 0.0485 1308319200 0.0482 1308326400 0.0483 1308333600 0.0482 1308340800 0.0483 1308348000 0.0482 1308355200 0.0483 1308362400 0.0482 1308369600 0.0483 1308376800 0.0482 1308384000 0.0483 1308391200 0.0483 1308398400 0.0483 1308405600 0.0482 1308412800 0.0482 1308420000 0.0482 1308427200 0.0483 1308434400 0.0483 1308441600 0.0483 1308448800 0.0483 1308456000 0.0483 1308463200 0.0483 1308470400 0.0483 1308477600 0.0482 1308484800 0.0483 1308492000 0.0483 1308499200 0.0483 1308506400 0.0483 1308513600 0.0483 1308520800 0.0482 1308528000 0.0483 1308535200 0.0482 1308542400 0.0483 1308549600 0.0482 1308556800 0.0483 1308564000 0.0482 1308571200 0.0482 1308578400 0.0481 1308585600 0.0482 1308592800 0.0482 1308600000 0.0482 1308607200 0.0481 1308614400 0.0482 1308621600 0.0481 1308628800 0.0481 1308636000 0.0481 1308643200 0.0482 1308650400 0.0481 1308657600 0.0482 1308664800 0.0481 1308672000 0.0481 1308679200 0.0481 1308686400 0.0482 1308693600 0.0480 1308700800 0.0480 1308708000 0.0480 1308715200 0.0480 1308722400 0.0480 1308729600 0.0480 1308736800 0.0479 1308744000 0.0480 1308751200 0.0480 1308758400 0.0480 1308765600 0.0479 1308772800 0.0479 1308780000 0.0478 1308787200 0.0479 1308794400 0.0478 1308801600 0.0478 1308808800 0.0478 1308816000 0.0478 1308823200 0.0478 1308830400 0.0478 1308837600 0.0477 1308844800 0.0478 1308852000 0.0478 1308859200 0.0478 1308866400 0.0477 1308873600 0.0478 1308880800 0.0477 1308888000 0.0477 1308895200 0.0476 1308902400 0.0477 1308909600 0.0476 1308916800 0.0476 1308924000 0.0475 1308931200 0.0476 1308938400 0.0475 1308945600 0.0475 1308952800 0.0475 1308960000 0.0475 1308967200 0.0475 1308974400 0.0475 1308981600 0.0475 1308988800 0.0475 1308996000 0.0475 1309003200 0.0475 1309010400 0.0475 1309017600 0.0476 1309024800 0.0475 1309032000 0.0476 1309039200 0.0475 1309046400 0.0476 1309053600 0.0476 1309060800 0.0476 1309068000 0.0476 1309075200 0.0476 1309082400 0.0475 1309089600 0.0476 1309096800 0.0475 1309104000 0.0476 1309111200 0.0475 1309118400 0.0476 1309125600 0.0475 1309132800 0.0475 1309140000 0.0475 1309147200 0.0476 1309154400 0.0475 1309161600 0.0476 1309168800 0.0475 1309176000 0.0476 1309183200 0.0475 1309190400 0.0476 1309197600 0.0475 1309204800 0.0475 1309212000 0.0475 1309219200 0.0475 1309226400 0.0474 1309233600 0.0475 1309240800 0.0474 1309248000 0.0475 1309255200 0.0474 1309262400 0.0475 1309269600 0.0474 1309276800 0.0481 1309284000 0.0479 1309291200 0.0479 1309298400 0.0479 1309305600 0.0475 1309312800 0.0475 1309320000 0.0475 1309327200 0.0475 1309334400 0.0475 1309341600 0.0475 1309348800 0.0474 1309356000 0.0474 1309363200 0.0474 1309370400 0.0473 1309377600 0.0474 1309384800 0.0474 1309392000 0.0474 1309399200 0.0474 1309406400 0.0474 1309413600 0.0473 1309420800 0.0473 1309428000 0.0473 1309435200 0.0473 1309442400 0.0472 1309449600 0.0472 1309456800 0.0471 1309464000 0.0472 1309471200 0.0471 1309478400 0.0471 1309485600 0.0471 1309492800 0.0472 1309503600 0.0471 1309507200 0.0471 1309514400 0.0471 1309521600 0.0471 1309528800 0.0471 1309536000 0.0472 1309543200 0.0471 1309550400 0.0471 1309557600 0.0471 1309564800 0.0472 1309572000 0.0471 1309579200 0.0471 1309586400 0.0471 1309593600 0.0471 1309600800 0.0471 1309608000 0.0471 1309615200 0.0471 1309622400 0.0473 1309629600 0.0473 1309636800 0.0473 1309644000 0.0472 1309651200 0.0473 1309658400 0.0473 1309665600 0.0473 1309672800 0.0472 1309680000 0.0473 1309687200 0.0472 1309694400 0.0473 1309701600 0.0472 1309708800 0.0470 1309716000 0.0470 1309723200 0.0471 1309730400 0.0470 1309737600 0.0470 1309744800 0.0470 1309752000 0.0470 1309759200 0.0470 1309766400 0.0470 1309773600 0.0470 1309780800 0.0471 1309788000 0.0470 1309795200 0.0471 1309802400 0.0471 1309809600 0.0471 1309816800 0.0471 1309824000 0.0471 1309831200 0.0471 1309838400 0.0471 1309845600 0.0471 1309852800 0.0471 1309860000 0.0470 1309867200 0.0471 1309874400 0.0469 1309881600 0.0470 1309888800 0.0469 1309896000 0.0470 1309903200 0.0469 1309910400 0.0470 1309917600 0.0469 1309924800 0.0471 1309932000 0.0470 1309939200 0.0469 1309946400 0.0469 1309953600 0.0469 1309960800 0.0468 1309968000 0.0469 1309975200 0.0468 1309982400 0.0469 1309989600 0.0468 1309996800 0.0469 1310004000 0.0468 1310011200 0.0469 1310018400 0.0468 1310025600 0.0469 1310032800 0.0468 1310040000 0.0469 1310047200 0.0467 1310054400 0.0470 1310061600 0.0470 1310068800 0.0470 1310076000 0.0469 1310083200 0.0470 1310090400 0.0469 1310097600 0.0470 1310104800 0.0469 1310112000 0.0469 1310119200 0.0466 1310126400 0.0467 1310133600 0.0466 1310140800 0.0467 1310148000 0.0465 1310155200 0.0466 1310162400 0.0466 1310169600 0.0466 1310176800 0.0465 1310184000 0.0466 1310191200 0.0466 1310198400 0.0467 1310205600 0.0466 1310212800 0.0466 1310220000 0.0466 1310227200 0.0466 1310234400 0.0466 1310241600 0.0466 1310248800 0.0466 1310256000 0.0466 1310263200 0.0466 1310270400 0.0466 1310277600 0.0466 1310284800 0.0466 1310292000 0.0466 1310299200 0.0467 1310306400 0.0465 1310313600 0.0467 1310320800 0.0466 1310328000 0.0467 1310335200 0.0466 1310342400 0.0466 1310349600 0.0466 1310356800 0.0466 1310364000 0.0465 1310371200 0.0466 1310378400 0.0466 1310385600 0.0466 1310392800 0.0465 1310400000 0.0466 1310407200 0.0465 1310414400 0.0466 1310421600 0.0465 1310428800 0.0466 1310436000 0.0465 1310443200 0.0465 1310450400 0.0465 1310457600 0.0465 1310464800 0.0464 1310472000 0.0465 1310479200 0.0464 1310486400 0.0464 1310493600 0.0464 1310500800 0.0464 1310508000 0.0463 1310515200 0.0466 1310522400 0.0466 1310529600 0.0464 1310536800 0.0464 1310544000 0.0464 1310551200 0.0463 1310558400 0.0463 1310565600 0.0463 1310572800 0.0463 1310580000 0.0463 1310587200 0.0463 1310594400 0.0463 1310601600 0.0463 1310608800 0.0463 1310616000 0.0462 1310623200 0.0462 1310630400 0.0461 1310637600 0.0461 1310644800 0.0460 1310652000 0.0460 1310659200 0.0460 1310666400 0.0460 1310673600 0.0460 1310680800 0.0460 1310688000 0.0460 1310695200 0.0460 1310702400 0.0460 1310709600 0.0460 1310716800 0.0460 1310724000 0.0460 1310731200 0.0460 1310738400 0.0460 1310745600 0.0460 1310752800 0.0460 1310760000 0.0460 1310767200 0.0459 1310774400 0.0460 1310781600 0.0460 1310788800 0.0460 1310796000 0.0457 1310803200 0.0458 1310810400 0.0457 1310817600 0.0458 1310824800 0.0457 1310832000 0.0462 1310839200 0.0461 1310846400 0.0461 1310853600 0.0461 1310860800 0.0462 1310868000 0.0462 1310875200 0.0462 1310882400 0.0462 1310889600 0.0462 1310896800 0.0462 1310904000 0.0462 1310911200 0.0461 1310918400 0.0462 1310925600 0.0461 1310932800 0.0462 1310940000 0.0462 1310947200 0.0458 1310954400 0.0457 1310961600 0.0457 1310968800 0.0457 1310976000 0.0457 1310983200 0.0457 1310990400 0.0458 1310997600 0.0456 1311004800 0.0457 1311012000 0.0456 1311019200 0.0457 1311026400 0.0456 1311033600 0.0457 1311040800 0.0456 1311048000 0.0457 1311055200 0.0456 1311062400 0.0456 1311069600 0.0456 1311076800 0.0457 1311084000 0.0456 1311091200 0.0457 1311098400 0.0456 1311105600 0.0456 1311112800 0.0456 1311120000 0.0455 1311127200 0.0455 1311134400 0.0464 1311141600 0.0459 1311148800 0.0456 1311156000 0.0455 1311163200 0.0456 1311170400 0.0455 1311177600 0.0455 1311184800 0.0454 1311192000 0.0455 1311199200 0.0459 1311206400 0.0459 1311213600 0.0459 1311220800 0.0455 1311228000 0.0454 1311235200 0.0455 1311242400 0.0455 1311249600 0.0455 1311256800 0.0455 1311264000 0.0457 1311271200 0.0456 1311278400 0.0457 1311285600 0.0456 1311292800 0.0456 1311300000 0.0456 1311307200 0.0456 1311314400 0.0455 1311321600 0.0456 1311328800 0.0455 1311336000 0.0456 1311343200 0.0456 1311350400 0.0454 1311357600 0.0453 1311364800 0.0453 1311372000 0.0452 1311379200 0.0453 1311386400 0.0453 1311393600 0.0453 1311400800 0.0453 1311408000 0.0453 1311415200 0.0453 1311422400 0.0454 1311429600 0.0453 1311436800 0.0454 1311444000 0.0453 1311451200 0.0453 1311458400 0.0453 1311465600 0.0464 1311472800 0.0453 1311480000 0.0454 1311487200 0.0453 1311494400 0.0453 1311501600 0.0453 1311508800 0.0453 1311516000 0.0453 1311523200 0.0454 1311530400 0.0453 1311537600 0.0454 1311544800 0.0454 1311552000 0.0454 1311559200 0.0453 1311566400 0.0454 1311573600 0.0453 1311580800 0.0453 1311588000 0.0453 1311595200 0.0453 1311602400 0.0453 1311609600 0.0453 1311616800 0.0453 1311624000 0.0453 1311631200 0.0453 1311638400 0.0454 1311645600 0.0452 1311652800 0.0457 1311660000 0.0452 1311667200 0.0453 1311674400 0.0452 1311681600 0.0453 1311688800 0.0452 1311696000 0.0455 1311703200 0.0454 1311710400 0.0455 1311717600 0.0454 1311724800 0.0454 1311732000 0.0456 1311739200 0.0457 1311746400 0.0456 1311753600 0.0456 1311760800 0.0456 1311768000 0.0456 1311775200 0.0456 1311782400 0.0451 1311789600 0.0451 1311796800 0.0451 1311804000 0.0451 1311811200 0.0451 1311818400 0.0451 1311825600 0.0451 1311832800 0.0451 1311840000 0.0451 1311847200 0.0451 1311854400 0.0451 1311861600 0.0451 1311868800 0.0451 1311876000 0.0451 1311883200 0.0452 1311890400 0.0451 1311897600 0.0451 1311904800 0.0451 1311912000 0.0451 1311919200 0.0454 1311926400 0.0450 1311933600 0.0450 1311940800 0.0451 1311948000 0.0451 1311955200 0.0449 1311962400 0.0449 1311969600 0.0449 1311976800 0.0449 1311984000 0.0450 1311991200 0.0449 1311998400 0.0450 1312005600 0.0449 1312012800 0.0450 1312020000 0.0449 1312027200 0.0450 1312034400 0.0449 1312041600 0.0450 1312048800 0.0449 1312056000 0.0449 1312063200 0.0449 1312070400 0.0449 1312077600 0.0449 1312084800 0.0449 1312092000 0.0449 1312099200 0.0449 1312106400 0.0449 1312113600 0.0450 1312120800 0.0449 1312128000 0.0451 1312135200 0.0452 1312142400 0.0452 1312149600 0.0451 1312156800 0.0452 1312164000 0.0451 1312171200 0.0452 1312178400 0.0452 1312185600 0.0452 1312192800 0.0452 1312200000 0.0452 1312207200 0.0452 1312214400 0.0450 1312221600 0.0449 1312228800 0.0448 1312236000 0.0448 1312243200 0.0448 1312250400 0.0448 1312257600 0.0448 1312264800 0.0448 1312272000 0.0449 1312279200 0.0448 1312286400 0.0448 1312293600 0.0447 1312300800 0.0450 1312308000 0.0447 1312315200 0.0448 1312322400 0.0451 1312329600 0.0448 1312336800 0.0447 1312344000 0.0448 1312351200 0.0448 1312358400 0.0448 1312365600 0.0447 1312372800 0.0448 1312380000 0.0447 1312387200 0.0448 1312394400 0.0447 1312401600 0.0447 1312408800 0.0448 1312416000 0.0448 1312423200 0.0448 1312430400 0.0448 1312437600 0.0448 1312444800 0.0448 1312452000 0.0448 1312459200 0.0448 1312466400 0.0447 1312473600 0.0448 1312480800 0.0448 1312488000 0.0448 1312495200 0.0447 1312502400 0.0447 1312509600 0.0447 1312516800 0.0447 1312524000 0.0447 1312531200 0.0448 1312538400 0.0447 1312545600 0.0447 1312552800 0.0447 1312560000 0.0447 1312567200 0.0446 1312574400 0.0447 1312581600 0.0446 1312588800 0.0447 1312596000 0.0446 1312603200 0.0447 1312610400 0.0447 1312617600 0.0447 1312624800 0.0447 1312632000 0.0447 1312639200 0.0447 1312646400 0.0447 1312653600 0.0447 1312660800 0.0447 1312668000 0.0449 1312675200 0.0447 1312682400 0.0447 1312689600 0.0447 1312696800 0.0447 1312704000 0.0447 1312711200 0.0447 1312718400 0.0447 1312725600 0.0447 1312732800 0.0447 1312740000 0.0447 1312747200 0.0447 1312754400 0.0447 1312761600 0.0447 1312768800 0.0447 1312776000 0.0447 1312783200 0.0447 1312790400 0.0447 1312797600 0.0447 1312804800 0.0447 1312812000 0.0447 1312819200 0.0447 1312826400 0.0447 1312833600 0.0447 1312840800 0.0447 1312848000 0.0451 1312855200 0.0451 1312862400 0.0447 1312869600 0.0447 1312876800 0.0447 1312884000 0.0446 1312891200 0.0447 1312898400 0.0447 1312905600 0.0447 1312912800 0.0446 1312920000 0.0446 1312927200 0.0446 1312934400 0.0446 1312941600 0.0445 1312948800 0.0446 1312956000 0.0445 1312963200 0.0446 1312970400 0.0445 1312977600 0.0446 1312984800 0.0445 1312992000 0.0445 1312999200 0.0445 1313006400 0.0446 1313013600 0.0445 1313020800 0.0445 1313028000 0.0445 1313035200 0.0445 1313042400 0.0445 1313049600 0.0445 1313056800 0.0444 1313064000 0.0445 1313071200 0.0444 1313078400 0.0448 1313085600 0.0447 1313092800 0.0448 1313100000 0.0447 1313107200 0.0444 1313114400 0.0443 1313121600 0.0443 1313128800 0.0443 1313136000 0.0443 1313143200 0.0448 1313150400 0.0447 1313157600 0.0446 1313164800 0.0445 1313172000 0.0445 1313179200 0.0445 1313186400 0.0445 1313193600 0.0445 1313200800 0.0445 1313208000 0.0445 1313215200 0.0445 1313222400 0.0445 1313229600 0.0445 1313236800 0.0446 1313244000 0.0445 1313251200 0.0443 1313258400 0.0443 1313265600 0.0443 1313272800 0.0443 1313280000 0.0443 1313287200 0.0443 1313294400 0.0443 1313301600 0.0443 1313308800 0.0443 1313316000 0.0443 1313323200 0.0443 1313330400 0.0443 1313337600 0.0443 1313344800 0.0443 1313352000 0.0443 1313359200 0.0443 1313366400 0.0443 1313373600 0.0443 1313380800 0.0443 1313388000 0.0443 1313395200 0.0443 1313402400 0.0443 1313409600 0.0443 1313416800 0.0443 1313424000 0.0443 1313431200 0.0443 1313438400 0.0442 1313445600 0.0442 1313452800 0.0442 1313460000 0.0442 1313467200 0.0442 1313474400 0.0441 1313481600 0.0443 1313488800 0.0442 1313496000 0.0442 1313503200 0.0441 1313510400 0.0439 1313517600 0.0438 1313524800 0.0438 1313532000 0.0437 1313539200 0.0437 1313546400 0.0436 1313553600 0.0437 1313560800 0.0440 1313568000 0.0440 1313575200 0.0439 1313582400 0.0440 1313589600 0.0439 1313596800 0.0440 1313604000 0.0438 1313611200 0.0439 1313618400 0.0439 1313625600 0.0439 1313632800 0.0439 1313640000 0.0440 1313647200 0.0441 1313654400 0.0439 1313661600 0.0439 1313668800 0.0439 1313676000 0.0439 1313683200 0.0439 1313690400 0.0438 1313697600 0.0438 1313704800 0.0438 1313712000 0.0438 1313719200 0.0443 1313726400 0.0443 1313733600 0.0443 1313740800 0.0443 1313748000 0.0443 1313755200 0.0444 1313762400 0.0443 1313769600 0.0447 1313776800 0.0443 1313784000 0.0443 1313791200 0.0443 1313798400 0.0444 1313805600 0.0443 1313812800 0.0443 1313820000 0.0443 1313827200 0.0443 1313834400 0.0442 1313841600 0.0443 1313848800 0.0442 1313856000 0.0443 1313863200 0.0442 1313870400 0.0443 1313877600 0.0443 1313884800 0.0443 1313892000 0.0443 1313899200 0.0443 1313906400 0.0443 1313913600 0.0443 1313920800 0.0443 1313928000 0.0440 1313935200 0.0439 1313942400 0.0442 1313949600 0.0441 1313956800 0.0441 1313964000 0.0440 1313971200 0.0441 1313978400 0.0441 1313985600 0.0441 1313992800 0.0440 1314000000 0.0442 1314007200 0.0440 1314014400 0.0440 1314021600 0.0440 1314028800 0.0438 1314036000 0.0438 1314043200 0.0439 1314050400 0.0438 1314057600 0.0438 1314064800 0.0438 1314072000 0.0438 1314079200 0.0438 1314086400 0.0439 1314093600 0.0437 1314100800 0.0438 1314108000 0.0438 1314115200 0.0440 1314122400 0.0439 1314129600 0.0439 1314136800 0.0439 1314144000 0.0440 1314151200 0.0439 1314158400 0.0440 1314165600 0.0440 1314172800 0.0440 1314180000 0.0439 1314187200 0.0440 1314194400 0.0439 1314201600 0.0437 1314208800 0.0437 1314216000 0.0438 1314223200 0.0437 1314230400 0.0437 1314237600 0.0437 1314244800 0.0437 1314252000 0.0438 1314259200 0.0438 1314266400 0.0437 1314273600 0.0438 1314280800 0.0437 1314288000 0.0437 1314295200 0.0437 1314302400 0.0437 1314309600 0.0437 1314316800 0.0437 1314324000 0.0437 1314331200 0.0437 1314338400 0.0437 1314345600 0.0437 1314352800 0.0437 1314360000 0.0437 1314367200 0.0436 1314374400 0.0437 1314381600 0.0436 1314388800 0.0437 1314396000 0.0435 1314403200 0.0436 1314410400 0.0435 1314417600 0.0435 1314424800 0.0439 1314432000 0.0439 1314439200 0.0439 1314446400 0.0439 1314453600 0.0438 1314460800 0.0435 1314468000 0.0435 1314475200 0.0436 1314482400 0.0435 1314489600 0.0435 1314496800 0.0435 1314504000 0.0435 1314511200 0.0435 1314518400 0.0435 1314525600 0.0435 1314532800 0.0436 1314540000 0.0435 1314547200 0.0436 1314554400 0.0435 1314561600 0.0436 1314568800 0.0435 1314576000 0.0436 1314583200 0.0435 1314590400 0.0436 1314597600 0.0435 1314604800 0.0436 1314612000 0.0436 1314619200 0.0435 1314626400 0.0436 1314633600 0.0435 1314640800 0.0435 1314648000 0.0435 1314655200 0.0435 1314662400 0.0435 1314669600 0.0435 1314676800 0.0435 1314684000 0.0435 1314691200 0.0436 1314698400 0.0435 1314705600 0.0435 1314712800 0.0434 1314720000 0.0435 1314727200 0.0434 1314734400 0.0435 1314741600 0.0435 1314748800 0.0435 1314756000 0.0438 1314763200 0.0438 1314770400 0.0437 1314777600 0.0438 1314784800 0.0437 1314792000 0.0438 1314799200 0.0437 1314806400 0.0438 1314813600 0.0437 1314820800 0.0437 1314828000 0.0437 1314835200 0.0437 1314842400 0.0437 1314849600 0.0437 1314856800 0.0436 1314864000 0.0437 1314871200 0.0437 1314878400 0.0437 1314885600 0.0436 1314892800 0.0437 1314900000 0.0436 1314907200 0.0437 1314914400 0.0436 1314921600 0.0436 1314928800 0.0435 1314936000 0.0436 1314943200 0.0436 1314950400 0.0436 1314957600 0.0435 1314964800 0.0437 1314972000 0.0436 1314979200 0.0437 1314986400 0.0437 1314993600 0.0437 1315000800 0.0437 1315008000 0.0437 1315015200 0.0437 1315022400 0.0437 1315029600 0.0437 1315036800 0.0438 1315044000 0.0438 1315051200 0.0438 1315058400 0.0438 1315065600 0.0438 1315072800 0.0438 1315080000 0.0438 1315087200 0.0438 1315094400 0.0438 1315101600 0.0438 1315108800 0.0438 1315116000 0.0438 1315123200 0.0438 1315130400 0.0438 1315137600 0.0438 1315144800 0.0438 1315152000 0.0438 1315159200 0.0438 1315166400 0.0438 1315173600 0.0437 1315180800 0.0438 1315188000 0.0437 1315195200 0.0438 1315202400 0.0438 1315209600 0.0438 1315216800 0.0437 1315224000 0.0438 1315231200 0.0437 1315238400 0.0438 1315245600 0.0438 1315252800 0.0438 1315260000 0.0438 1315267200 0.0438 1315274400 0.0437 1315281600 0.0438 1315288800 0.0438 1315296000 0.0438 1315303200 0.0438 1315310400 0.0438 1315317600 0.0438 1315324800 0.0438 1315332000 0.0437 1315339200 0.0438 1315346400 0.0437 1315353600 0.0438 1315360800 0.0438 1315368000 0.0438 1315375200 0.0438 1315382400 0.0438 1315389600 0.0437 1315396800 0.0438 1315404000 0.0437 1315411200 0.0438 1315418400 0.0437 1315425600 0.0437 1315432800 0.0436 1315440000 0.0438 1315447200 0.0436 1315454400 0.0436 1315461600 0.0436 1315468800 0.0436 1315476000 0.0436 1315483200 0.0436 1315490400 0.0436 1315497600 0.0436 1315504800 0.0435 1315512000 0.0435 1315519200 0.0435 1315526400 0.0436 1315533600 0.0435 1315540800 0.0436 1315548000 0.0435 1315555200 0.0436 1315562400 0.0435 1315569600 0.0439 1315576800 0.0438 1315584000 0.0438 1315591200 0.0438 1315598400 0.0439 1315605600 0.0439 1315612800 0.0439 1315620000 0.0439 1315627200 0.0438 1315634400 0.0438 1315641600 0.0438 1315648800 0.0438 1315656000 0.0438 1315663200 0.0438 1315670400 0.0438 1315677600 0.0437 1315684800 0.0438 1315692000 0.0437 1315699200 0.0438 1315706400 0.0437 1315713600 0.0438 1315720800 0.0437 1315728000 0.0438 1315735200 0.0437 1315742400 0.0438 1315749600 0.0438 1315756800 0.0438 1315764000 0.0438 1315771200 0.0439 1315778400 0.0438 1315785600 0.0438 1315792800 0.0438 1315800000 0.0438 1315807200 0.0438 1315814400 0.0438 1315821600 0.0437 1315828800 0.0437 1315836000 0.0437 1315843200 0.0437 1315850400 0.0437 1315857600 0.0437 1315864800 0.0437 1315872000 0.0437 1315879200 0.0436 1315886400 0.0437 1315893600 0.0436 1315900800 0.0436 1315908000 0.0436 1315915200 0.0436 1315922400 0.0436 1315929600 0.0438 1315936800 0.0438 1315944000 0.0439 1315951200 0.0438 1315958400 0.0439 1315965600 0.0438 1315972800 0.0438 1315980000 0.0438 1315987200 0.0439 1315994400 0.0439 1316001600 0.0439 1316008800 0.0438 1316016000 0.0436 1316023200 0.0436 1316030400 0.0436 1316037600 0.0436 1316044800 0.0436 1316052000 0.0436 1316059200 0.0435 1316066400 0.0435 1316073600 0.0435 1316080800 0.0434 1316088000 0.0435 1316095200 0.0434 1316102400 0.0435 1316109600 0.0435 1316116800 0.0435 1316124000 0.0435 1316131200 0.0435 1316138400 0.0435 1316145600 0.0435 1316152800 0.0435 1316160000 0.0435 1316167200 0.0435 1316174400 0.0435 1316181600 0.0435 1316188800 0.0435 1316196000 0.0435 1316203200 0.0435 1316210400 0.0434 1316217600 0.0434 1316224800 0.0434 1316232000 0.0435 1316239200 0.0434 1316246400 0.0435 1316253600 0.0434 1316260800 0.0434 1316268000 0.0434 1316275200 0.0434 1316282400 0.0434 1316289600 0.0434 1316296800 0.0434 1316304000 0.0434 1316311200 0.0434 1316318400 0.0434 1316325600 0.0434 1316332800 0.0434 1316340000 0.0434 1316347200 0.0434 1316354400 0.0434 1316361600 0.0437 1316368800 0.0436 1316376000 0.0437 1316383200 0.0436 1316390400 0.0437 1316397600 0.0436 1316404800 0.0437 1316412000 0.0436 1316419200 0.0437 1316426400 0.0436 1316433600 0.0436 1316440800 0.0436 1316448000 0.0434 1316455200 0.0434 1316462400 0.0435 1316469600 0.0434 1316476800 0.0435 1316484000 0.0434 1316491200 0.0435 1316498400 0.0435 1316505600 0.0435 1316512800 0.0435 1316520000 0.0434 1316527200 0.0434 1316534400 0.0436 1316541600 0.0436 1316548800 0.0436 1316556000 0.0436 1316563200 0.0436 1316570400 0.0436 1316577600 0.0437 1316584800 0.0435 1316592000 0.0436 1316599200 0.0435 1316606400 0.0435 1316613600 0.0435 1316620800 0.0433 1316628000 0.0432 1316635200 0.0433 1316642400 0.0432 1316649600 0.0432 1316656800 0.0432 1316664000 0.0433 1316671200 0.0432 1316678400 0.0432 1316685600 0.0431 1316692800 0.0433 1316700000 0.0432 1316707200 0.0432 1316714400 0.0431 1316721600 0.0431 1316728800 0.0430 1316736000 0.0430 1316743200 0.0430 1316750400 0.0430 1316757600 0.0430 1316764800 0.0431 1316772000 0.0430 1316779200 0.0430 1316786400 0.0430 1316793600 0.0431 1316800800 0.0430 1316808000 0.0430 1316815200 0.0430 1316822400 0.0431 1316829600 0.0430 1316836800 0.0431 1316844000 0.0430 1316851200 0.0431 1316858400 0.0430 1316865600 0.0431 1316872800 0.0430 1316880000 0.0431 1316887200 0.0430 1316894400 0.0431 1316901600 0.0430 1316908800 0.0431 1316916000 0.0430 1316923200 0.0430 1316930400 0.0430 1316937600 0.0430 1316944800 0.0430 1316952000 0.0430 1316959200 0.0430 1316966400 0.0431 1316973600 0.0430 1316980800 0.0431 1316988000 0.0430 1316995200 0.0430 1317002400 0.0431 1317009600 0.0431 1317016800 0.0430 1317024000 0.0431 1317031200 0.0430 1317038400 0.0431 1317045600 0.0430 1317052800 0.0432 1317060000 0.0432 1317067200 0.0433 1317074400 0.0432 1317081600 0.0433 1317088800 0.0432 1317096000 0.0433 1317103200 0.0432 1317110400 0.0432 1317117600 0.0432 1317124800 0.0431 1317132000 0.0431 1317139200 0.0429 1317146400 0.0429 1317153600 0.0429 1317160800 0.0429 1317168000 0.0429 1317175200 0.0429 1317182400 0.0429 1317189600 0.0429 1317196800 0.0429 1317204000 0.0428 1317211200 0.0429 1317218400 0.0428 1317225600 0.0428 1317232800 0.0428 1317240000 0.0429 1317247200 0.0428 1317254400 0.0429 1317261600 0.0428 1317268800 0.0428 1317276000 0.0428 1317283200 0.0429 1317290400 0.0428 1317297600 0.0429 1317304800 0.0428 1317312000 0.0428 1317319200 0.0428 1317326400 0.0428 1317333600 0.0428 1317340800 0.0429 1317348000 0.0428 1317355200 0.0428 1317362400 0.0427 1317369600 0.0428 1317376800 0.0427 1317384000 0.0428 1317391200 0.0427 1317398400 0.0427 1317405600 0.0427 1317412800 0.0427 1317420000 0.0426 1317427200 0.0427 1317434400 0.0427 1317441600 0.0427 1317448800 0.0427 1317456000 0.0427 1317463200 0.0427 1317470400 0.0427 1317477600 0.0427 1317484800 0.0427 1317492000 0.0427 1317499200 0.0427 1317506400 0.0427 1317513600 0.0427 1317520800 0.0427 1317528000 0.0427 1317535200 0.0427 1317542400 0.0427 1317549600 0.0427 1317556800 0.0427 1317564000 0.0427 1317571200 0.0427 1317578400 0.0427 1317585600 0.0427 1317592800 0.0427 1317600000 0.0427 1317607200 0.0426 1317614400 0.0427 1317621600 0.0426 1317628800 0.0427 1317636000 0.0426 1317643200 0.0427 1317650400 0.0426 1317657600 0.0427 1317664800 0.0426 1317672000 0.0427 1317679200 0.0426 1317686400 0.0430 1317693600 0.0428 1317700800 0.0427 1317708000 0.0426 1317715200 0.0427 1317722400 0.0426 1317729600 0.0427 1317736800 0.0426 1317744000 0.0426 1317751200 0.0427 1317758400 0.0427 1317765600 0.0425 1317772800 0.0426 1317780000 0.0426 1317787200 0.0426 1317794400 0.0427 1317801600 0.0427 1317808800 0.0426 1317816000 0.0426 1317823200 0.0426 1317830400 0.0426 1317837600 0.0426 1317844800 0.0426 1317852000 0.0426 1317859200 0.0426 1317866400 0.0426 1317873600 0.0426 1317880800 0.0426 1317888000 0.0426 1317895200 0.0426 1317902400 0.0426 1317909600 0.0425 1317916800 0.0426 1317924000 0.0425 1317931200 0.0426 1317938400 0.0425 1317945600 0.0426 1317952800 0.0425 1317960000 0.0425 1317967200 0.0425 1317974400 0.0425 1317981600 0.0425 1317988800 0.0425 1317996000 0.0425 1318003200 0.0426 1318010400 0.0426 1318017600 0.0426 1318024800 0.0426 1318032000 0.0426 1318039200 0.0426 1318046400 0.0426 1318053600 0.0426 1318060800 0.0426 1318068000 0.0426 1318075200 0.0426 1318082400 0.0426 1318089600 0.0424 1318096800 0.0425 1318104000 0.0425 1318111200 0.0424 1318118400 0.0425 1318125600 0.0429 1318132800 0.0430 1318140000 0.0424 1318147200 0.0425 1318154400 0.0424 1318161600 0.0425 1318168800 0.0424 1318176000 0.0425 1318183200 0.0425 1318190400 0.0425 1318197600 0.0425 1318204800 0.0425 1318212000 0.0425 1318219200 0.0425 1318226400 0.0425 1318233600 0.0425 1318240800 0.0425 1318248000 0.0425 1318255200 0.0424 1318262400 0.0425 1318269600 0.0425 1318276800 0.0424 1318284000 0.0424 1318291200 0.0424 1318298400 0.0424 1318305600 0.0425 1318312800 0.0424 1318320000 0.0424 1318327200 0.0424 1318334400 0.0424 1318341600 0.0424 1318348800 0.0424 1318356000 0.0424 1318363200 0.0424 1318370400 0.0424 1318377600 0.0424 1318384800 0.0424 1318392000 0.0424 1318399200 0.0424 1318406400 0.0424 1318413600 0.0424 1318420800 0.0424 1318428000 0.0424 1318435200 0.0424 1318442400 0.0423 1318449600 0.0424 1318456800 0.0423 1318464000 0.0424 1318471200 0.0423 1318478400 0.0423 1318485600 0.0423 1318492800 0.0424 1318500000 0.0423 1318507200 0.0423 1318514400 0.0423 1318521600 0.0423 1318528800 0.0422 1318536000 0.0422 1318543200 0.0422 1318550400 0.0422 1318557600 0.0421 1318564800 0.0422 1318572000 0.0421 1318579200 0.0422 1318586400 0.0421 1318593600 0.0422 1318600800 0.0421 1318608000 0.0421 1318615200 0.0421 1318622400 0.0421 1318629600 0.0421 1318636800 0.0421 1318644000 0.0420 1318651200 0.0420 1318658400 0.0420 1318665600 0.0421 1318672800 0.0421 1318680000 0.0421 1318687200 0.0421 1318694400 0.0421 1318701600 0.0420 1318708800 0.0421 1318716000 0.0421 1318723200 0.0421 1318730400 0.0421 1318737600 0.0421 1318744800 0.0420 1318752000 0.0421 1318759200 0.0421 1318766400 0.0421 1318773600 0.0421 1318780800 0.0421 1318788000 0.0420 1318795200 0.0421 1318802400 0.0421 1318809600 0.0421 1318816800 0.0421 1318824000 0.0421 1318831200 0.0420 1318838400 0.0421 1318845600 0.0420 1318852800 0.0421 1318860000 0.0420 1318867200 0.0421 1318874400 0.0420 1318881600 0.0420 1318888800 0.0420 1318896000 0.0420 1318903200 0.0420 1318910400 0.0421 1318917600 0.0420 1318924800 0.0422 1318932000 0.0420 1318939200 0.0420 1318946400 0.0419 1318953600 0.0419 1318960800 0.0419 1318968000 0.0419 1318975200 0.0419 1318982400 0.0419 1318989600 0.0419 1318996800 0.0419 1319004000 0.0419 1319011200 0.0420 1319018400 0.0418 1319025600 0.0419 1319032800 0.0418 1319040000 0.0419 1319047200 0.0418 1319054400 0.0418 1319061600 0.0417 1319068800 0.0418 1319076000 0.0417 1319083200 0.0418 1319090400 0.0417 1319097600 0.0417 1319104800 0.0416 1319112000 0.0416 1319119200 0.0416 1319126400 0.0416 1319133600 0.0416 1319140800 0.0417 1319148000 0.0416 1319155200 0.0417 1319162400 0.0416 1319169600 0.0417 1319176800 0.0417 1319184000 0.0417 1319191200 0.0417 1319198400 0.0417 1319205600 0.0417 1319212800 0.0417 1319220000 0.0416 1319227200 0.0417 1319234400 0.0417 1319241600 0.0417 1319248800 0.0417 1319256000 0.0417 1319263200 0.0417 1319270400 0.0417 1319277600 0.0417 1319284800 0.0417 1319292000 0.0417 1319299200 0.0417 1319306400 0.0417 1319313600 0.0417 1319320800 0.0417 1319328000 0.0417 1319335200 0.0417 1319342400 0.0417 1319349600 0.0417 1319356800 0.0417 1319364000 0.0417 1319371200 0.0417 1319378400 0.0417 1319385600 0.0417 1319392800 0.0417 1319400000 0.0417 1319407200 0.0417 1319414400 0.0417 1319421600 0.0417 1319428800 0.0418 1319436000 0.0418 1319443200 0.0418 1319450400 0.0417 1319457600 0.0418 1319464800 0.0417 1319472000 0.0419 1319479200 0.0419 1319486400 0.0419 1319493600 0.0418 1319500800 0.0419 1319508000 0.0419 1319515200 0.0419 1319522400 0.0420 1319529600 0.0419 1319536800 0.0419 1319544000 0.0419 1319551200 0.0419 1319558400 0.0418 1319565600 0.0417 1319572800 0.0417 1319580000 0.0417 1319587200 0.0417 1319594400 0.0417 1319601600 0.0417 1319608800 0.0416 1319616000 0.0417 1319623200 0.0416 1319630400 0.0417 1319637600 0.0416 1319644800 0.0416 1319652000 0.0416 1319659200 0.0416 1319666400 0.0416 1319673600 0.0417 1319680800 0.0416 1319688000 0.0416 1319695200 0.0416 1319702400 0.0416 1319709600 0.0416 1319716800 0.0416 1319724000 0.0415 1319731200 0.0416 1319738400 0.0416 1319745600 0.0417 1319752800 0.0416 1319760000 0.0416 1319767200 0.0416 1319774400 0.0416 1319781600 0.0416 1319788800 0.0416 1319796000 0.0416 1319803200 0.0416 1319810400 0.0416 1319817600 0.0416 1319824800 0.0416 1319832000 0.0416 1319839200 0.0416 1319846400 0.0416 1319853600 0.0416 1319860800 0.0416 1319868000 0.0416 1319875200 0.0416 1319882400 0.0415 1319889600 0.0415 1319896800 0.0415 1319904000 0.0417 1319911200 0.0417 1319918400 0.0417 1319925600 0.0416 1319932800 0.0417 1319936400 0.0416 1319940000 0.0416 1319947200 0.0417 1319954400 0.0416 1319961600 0.0417 1319968800 0.0416 1319976000 0.0417 1319983200 0.0416 1319990400 0.0417 1319997600 0.0416 1320004800 0.0417 1320012000 0.0416 1320019200 0.0417 1320026400 0.0416 1320033600 0.0417 1320040800 0.0416 1320048000 0.0417 1320055200 0.0418 1320062400 0.0418 1320069600 0.0417 1320076800 0.0418 1320084000 0.0418 1320091200 0.0418 1320098400 0.0417 1320105600 0.0418 1320112800 0.0417 1320120000 0.0418 1320127200 0.0417 1320134400 0.0418 1320141600 0.0417 1320148800 0.0418 1320156000 0.0415 1320163200 0.0416 1320170400 0.0415 1320177600 0.0415 1320184800 0.0415 1320192000 0.0415 1320199200 0.0415 1320206400 0.0415 1320213600 0.0416 1320220800 0.0414 1320228000 0.0414 1320235200 0.0414 1320242400 0.0413 1320249600 0.0414 1320256800 0.0414 1320264000 0.0414 1320271200 0.0414 1320278400 0.0414 1320285600 0.0414 1320292800 0.0414 1320300000 0.0415 1320307200 0.0415 1320314400 0.0414 1320321600 0.0414 1320328800 0.0414 1320336000 0.0414 1320343200 0.0414 1320350400 0.0414 1320357600 0.0414 1320364800 0.0414 1320372000 0.0414 1320379200 0.0414 1320386400 0.0413 1320393600 0.0414 1320400800 0.0414 1320408000 0.0414 1320415200 0.0413 1320422400 0.0414 1320429600 0.0413 1320436800 0.0413 1320444000 0.0413 1320451200 0.0413 1320458400 0.0413 1320465600 0.0414 1320472800 0.0413 1320480000 0.0413 1320487200 0.0413 1320494400 0.0413 1320501600 0.0413 1320508800 0.0413 1320516000 0.0413 1320523200 0.0413 1320530400 0.0413 1320537600 0.0413 1320544800 0.0413 1320552000 0.0413 1320559200 0.0413 1320566400 0.0413 1320573600 0.0413 1320580800 0.0413 1320588000 0.0413 1320595200 0.0413 1320602400 0.0413 1320609600 0.0413 1320616800 0.0412 1320624000 0.0413 1320631200 0.0412 1320638400 0.0413 1320645600 0.0413 1320652800 0.0414 1320660000 0.0413 1320667200 0.0413 1320674400 0.0412 1320681600 0.0413 1320688800 0.0412 1320696000 0.0413 1320703200 0.0412 1320710400 0.0413 1320717600 0.0412 1320724800 0.0413 1320732000 0.0412 1320739200 0.0413 1320746400 0.0412 1320753600 0.0413 1320760800 0.0412 1320768000 0.0412 1320775200 0.0412 1320782400 0.0412 1320789600 0.0412 1320796800 0.0412 1320804000 0.0412 1320811200 0.0413 1320818400 0.0412 1320825600 0.0413 1320832800 0.0412 1320840000 0.0413 1320847200 0.0411 1320854400 0.0412 1320861600 0.0411 1320868800 0.0412 1320876000 0.0411 1320883200 0.0411 1320890400 0.0411 1320897600 0.0411 1320904800 0.0411 1320912000 0.0411 1320919200 0.0411 1320926400 0.0411 1320933600 0.0411 1320940800 0.0411 1320948000 0.0411 1320955200 0.0411 1320962400 0.0411 1320969600 0.0411 1320976800 0.0411 1320984000 0.0411 1320991200 0.0411 1320998400 0.0411 1321005600 0.0411 1321012800 0.0412 1321020000 0.0411 1321027200 0.0411 1321034400 0.0411 1321041600 0.0411 1321048800 0.0411 1321056000 0.0411 1321063200 0.0411 1321070400 0.0411 1321077600 0.0411 1321084800 0.0411 1321092000 0.0411 1321099200 0.0411 1321106400 0.0412 1321113600 0.0414 1321120800 0.0414 1321128000 0.0414 1321135200 0.0414 1321142400 0.0422 1321149600 0.0421 1321156800 0.0414 1321164000 0.0414 1321171200 0.0414 1321178400 0.0414 1321185600 0.0415 1321192800 0.0415 1321200000 0.0413 1321207200 0.0412 1321214400 0.0413 1321221600 0.0412 1321228800 0.0412 1321236000 0.0412 1321243200 0.0412 1321250400 0.0412 1321257600 0.0412 1321264800 0.0412 1321272000 0.0412 1321279200 0.0411 1321286400 0.0412 1321293600 0.0411 1321300800 0.0412 1321308000 0.0411 1321315200 0.0411 1321322400 0.0411 1321329600 0.0411 1321336800 0.0411 1321344000 0.0412 1321351200 0.0410 1321358400 0.0411 1321365600 0.0410 1321372800 0.0411 1321380000 0.0411 1321387200 0.0411 1321394400 0.0411 1321401600 0.0410 1321408800 0.0410 1321416000 0.0410 1321423200 0.0410 1321430400 0.0410 1321437600 0.0410 1321444800 0.0411 1321452000 0.0410 1321459200 0.0410 1321466400 0.0410 1321473600 0.0410 1321480800 0.0410 1321488000 0.0410 1321495200 0.0409 1321502400 0.0410 1321509600 0.0410 1321516800 0.0410 1321524000 0.0409 1321531200 0.0410 1321538400 0.0409 1321545600 0.0409 1321552800 0.0409 1321560000 0.0409 1321567200 0.0409 1321574400 0.0410 1321581600 0.0409 1321588800 0.0409 1321596000 0.0409 1321603200 0.0409 1321610400 0.0409 1321617600 0.0409 1321624800 0.0409 1321632000 0.0409 1321639200 0.0408 1321646400 0.0409 1321653600 0.0408 1321660800 0.0408 1321668000 0.0408 1321675200 0.0409 1321682400 0.0408 1321689600 0.0409 1321696800 0.0408 1321704000 0.0409 1321711200 0.0409 1321718400 0.0409 1321725600 0.0408 1321732800 0.0409 1321740000 0.0408 1321747200 0.0409 1321754400 0.0408 1321761600 0.0409 1321768800 0.0408 1321776000 0.0409 1321783200 0.0408 1321790400 0.0409 1321797600 0.0408 1321804800 0.0408 1321812000 0.0408 1321819200 0.0408 1321826400 0.0408 1321833600 0.0408 1321840800 0.0408 1321848000 0.0408 1321855200 0.0408 1321862400 0.0408 1321869600 0.0408 1321876800 0.0408 1321884000 0.0408 1321891200 0.0408 1321898400 0.0407 1321905600 0.0408 1321912800 0.0407 1321920000 0.0408 1321927200 0.0408 1321934400 0.0408 1321941600 0.0408 1321948800 0.0408 1321956000 0.0408 1321963200 0.0408 1321970400 0.0408 1321977600 0.0408 1321984800 0.0408 1321992000 0.0408 1321999200 0.0408 1322006400 0.0408 1322013600 0.0408 1322020800 0.0408 1322028000 0.0408 1322035200 0.0408 1322042400 0.0408 1322049600 0.0408 1322056800 0.0407 1322064000 0.0407 1322071200 0.0406 1322078400 0.0407 1322085600 0.0406 1322092800 0.0406 1322100000 0.0406 1322107200 0.0406 1322114400 0.0406 1322121600 0.0406 1322128800 0.0406 1322136000 0.0407 1322143200 0.0406 1322150400 0.0406 1322157600 0.0406 1322164800 0.0406 1322172000 0.0406 1322179200 0.0406 1322186400 0.0406 1322193600 0.0407 1322200800 0.0406 1322208000 0.0407 1322215200 0.0407 1322222400 0.0407 1322229600 0.0407 1322236800 0.0407 1322244000 0.0407 1322251200 0.0407 1322258400 0.0407 1322265600 0.0407 1322272800 0.0406 1322280000 0.0407 1322287200 0.0406 1322294400 0.0407 1322301600 0.0406 1322308800 0.0407 1322316000 0.0406 1322323200 0.0407 1322330400 0.0406 1322337600 0.0407 1322344800 0.0406 1322352000 0.0407 1322359200 0.0406 1322366400 0.0407 1322373600 0.0406 1322380800 0.0407 1322388000 0.0407 1322395200 0.0407 1322402400 0.0407 1322409600 0.0407 1322416800 0.0406 1322424000 0.0407 1322431200 0.0406 1322438400 0.0407 1322445600 0.0407 1322452800 0.0407 1322460000 0.0407 1322467200 0.0407 1322474400 0.0407 1322481600 0.0407 1322488800 0.0406 1322496000 0.0407 1322503200 0.0407 1322510400 0.0407 1322517600 0.0406 1322524800 0.0407 1322532000 0.0406 1322539200 0.0406 1322546400 0.0406 1322553600 0.0407 1322560800 0.0406 1322568000 0.0407 1322575200 0.0407 1322582400 0.0407 1322589600 0.0408 1322596800 0.0407 1322604000 0.0406 1322611200 0.0407 1322618400 0.0406 1322625600 0.0406 1322632800 0.0406 1322640000 0.0406 1322647200 0.0406 1322654400 0.0406 1322661600 0.0405 1322668800 0.0406 1322676000 0.0406 1322683200 0.0406 1322690400 0.0405 1322697600 0.0406 1322704800 0.0405 1322712000 0.0406 1322719200 0.0405 1322726400 0.0405 1322733600 0.0405 1322740800 0.0405 1322748000 0.0406 1322755200 0.0405 1322762400 0.0405 1322769600 0.0406 1322776800 0.0405 1322784000 0.0406 1322791200 0.0405 1322798400 0.0406 1322805600 0.0405 1322812800 0.0405 1322820000 0.0405 1322827200 0.0406 1322834400 0.0405 1322841600 0.0405 1322848800 0.0404 1322856000 0.0405 1322863200 0.0404 1322870400 0.0405 1322877600 0.0404 1322884800 0.0405 1322892000 0.0404 1322899200 0.0405 1322906400 0.0405 1322913600 0.0405 1322920800 0.0405 1322928000 0.0405 1322935200 0.0405 1322942400 0.0405 1322949600 0.0404 1322956800 0.0405 1322964000 0.0405 1322971200 0.0405 1322978400 0.0405 1322985600 0.0405 1322992800 0.0404 1323000000 0.0405 1323007200 0.0404 1323014400 0.0405 1323021600 0.0404 1323028800 0.0405 1323036000 0.0404 1323043200 0.0405 1323050400 0.0404 1323057600 0.0405 1323064800 0.0404 1323072000 0.0405 1323079200 0.0404 1323086400 0.0406 1323093600 0.0404 1323100800 0.0405 1323108000 0.0405 1323115200 0.0404 1323122400 0.0404 1323129600 0.0404 1323136800 0.0404 1323144000 0.0405 1323151200 0.0404 1323158400 0.0404 1323165600 0.0404 1323172800 0.0404 1323180000 0.0404 1323187200 0.0404 1323194400 0.0404 1323201600 0.0404 1323208800 0.0403 1323216000 0.0404 1323223200 0.0403 1323230400 0.0404 1323237600 0.0403 1323244800 0.0404 1323252000 0.0403 1323259200 0.0404 1323266400 0.0403 1323273600 0.0403 1323280800 0.0403 1323288000 0.0403 1323295200 0.0403 1323302400 0.0403 1323309600 0.0396 1323316800 0.0403 1323324000 0.0402 1323331200 0.0403 1323338400 0.0402 1323345600 0.0402 1323352800 0.0402 1323360000 0.0402 1323367200 0.0402 1323374400 0.0402 1323381600 0.0402 1323388800 0.0402 1323396000 0.0402 1323403200 0.0402 1323410400 0.0402 1323417600 0.0402 1323424800 0.0401 1323432000 0.0401 1323439200 0.0401 1323446400 0.0401 1323453600 0.0401 1323460800 0.0401 1323468000 0.0401 1323475200 0.0401 1323482400 0.0401 1323489600 0.0401 1323496800 0.0401 1323504000 0.0401 1323511200 0.0401 1323518400 0.0401 1323525600 0.0401 1323532800 0.0401 1323540000 0.0401 1323547200 0.0401 1323554400 0.0401 1323561600 0.0401 1323568800 0.0401 1323576000 0.0401 1323583200 0.0401 1323590400 0.0401 1323597600 0.0401 1323604800 0.0401 1323612000 0.0401 1323619200 0.0401 1323626400 0.0401 1323633600 0.0401 1323640800 0.0401 1323648000 0.0401 1323655200 0.0401 1323662400 0.0401 1323669600 0.0400 1323676800 0.0401 1323684000 0.0400 1323691200 0.0401 1323698400 0.0400 1323705600 0.0401 1323712800 0.0401 1323720000 0.0401 1323727200 0.0400 1323734400 0.0401 1323741600 0.0401 1323748800 0.0401 1323756000 0.0401 1323763200 0.0401 1323770400 0.0401 1323777600 0.0401 1323784800 0.0402 1323792000 0.0403 1323799200 0.0402 1323806400 0.0402 1323813600 0.0401 1323820800 0.0402 1323828000 0.0402 1323835200 0.0402 1323842400 0.0401 1323849600 0.0402 1323856800 0.0402 1323864000 0.0402 1323871200 0.0400 1323878400 0.0400 1323885600 0.0400 1323892800 0.0400 1323900000 0.0400 1323907200 0.0400 1323914400 0.0399 1323921600 0.0400 1323928800 0.0400 1323936000 0.0400 1323943200 0.0400 1323950400 0.0400 1323957600 0.0400 1323964800 0.0399 1323972000 0.0399 1323979200 0.0399 1323986400 0.0399 1323993600 0.0399 1324000800 0.0399 1324008000 0.0399 1324015200 0.0399 1324022400 0.0399 1324029600 0.0399 1324036800 0.0399 1324044000 0.0400 1324051200 0.0400 1324058400 0.0400 1324065600 0.0404 1324072800 0.0400 1324080000 0.0400 1324087200 0.0400 1324094400 0.0400 1324101600 0.0400 1324108800 0.0400 1324116000 0.0400 1324123200 0.0400 1324130400 0.0398 1324137600 0.0399 1324144800 0.0398 1324152000 0.0399 1324159200 0.0398 1324166400 0.0399 1324173600 0.0398 1324180800 0.0399 1324188000 0.0399 1324195200 0.0399 1324202400 0.0399 1324209600 0.0399 1324216800 0.0398 1324224000 0.0399 1324231200 0.0399 1324238400 0.0399 1324245600 0.0399 1324252800 0.0399 1324260000 0.0399 1324267200 0.0399 1324274400 0.0400 1324281600 0.0401 1324288800 0.0400 1324296000 0.0401 1324303200 0.0400 1324310400 0.0401 1324317600 0.0400 1324324800 0.0400 1324332000 0.0400 1324339200 0.0400 1324346400 0.0400 1324353600 0.0400 1324360800 0.0400 1324368000 0.0400 1324375200 0.0399 1324382400 0.0400 1324389600 0.0400 1324396800 0.0400 1324404000 0.0400 1324411200 0.0400 1324418400 0.0400 1324425600 0.0401 1324432800 0.0401 1324440000 0.0401 1324447200 0.0401 1324454400 0.0401 1324461600 0.0401 1324468800 0.0401 1324476000 0.0400 1324483200 0.0401 1324490400 0.0400 1324497600 0.0400 1324504800 0.0400 1324512000 0.0400 1324519200 0.0400 1324526400 0.0401 1324533600 0.0400 1324540800 0.0402 1324548000 0.0400 1324555200 0.0400 1324562400 0.0400 1324569600 0.0400 1324576800 0.0400 1324584000 0.0400 1324591200 0.0399 1324598400 0.0400 1324605600 0.0400 1324612800 0.0400 1324620000 0.0400 1324627200 0.0400 1324634400 0.0399 1324641600 0.0400 1324648800 0.0400 1324656000 0.0400 1324663200 0.0400 1324670400 0.0400 1324677600 0.0399 1324684800 0.0400 1324692000 0.0399 1324699200 0.0400 1324706400 0.0399 1324713600 0.0400 1324720800 0.0399 1324728000 0.0400 1324735200 0.0399 1324742400 0.0400 1324749600 0.0399 1324756800 0.0400 1324764000 0.0405 1324771200 0.0405 1324778400 0.0405 1324785600 0.0400 1324792800 0.0402 1324800000 0.0400 1324807200 0.0399 1324814400 0.0400 1324821600 0.0400 1324828800 0.0400 1324836000 0.0399 1324843200 0.0400 1324850400 0.0399 1324857600 0.0400 1324864800 0.0399 1324872000 0.0400 1324879200 0.0399 1324886400 0.0400 1324893600 0.0399 1324900800 0.0400 1324908000 0.0399 1324915200 0.0400 1324922400 0.0399 1324929600 0.0400 1324936800 0.0399 1324944000 0.0400 1324951200 0.0400 1324958400 0.0400 1324965600 0.0400 1324972800 0.0400 1324980000 0.0400 1324987200 0.0400 1324994400 0.0399 1325001600 0.0400 1325008800 0.0399 1325016000 0.0400 1325023200 0.0399 1325030400 0.0400 1325037600 0.0400 1325044800 0.0400 1325052000 0.0399 1325059200 0.0400 1325066400 0.0400 1325073600 0.0400 1325080800 0.0399 1325088000 0.0400 1325095200 0.0399 1325102400 0.0400 1325109600 0.0399 1325116800 0.0400 1325124000 0.0399 1325131200 0.0400 1325138400 0.0399 1325145600 0.0400 1325152800 0.0399 1325160000 0.0400 1325167200 0.0399 1325174400 0.0400 1325181600 0.0399 1325188800 0.0399 1325196000 0.0399 1325203200 0.0400 1325210400 0.0399 1325217600 0.0399 1325224800 0.0399 1325232000 0.0399 1325239200 0.0399 1325246400 0.0399 1325253600 0.0399 1325260800 0.0399 1325268000 0.0402 1325275200 0.0403 1325282400 0.0402 1325289600 0.0403 1325296800 0.0403 1325304000 0.0403 1325311200 0.0402 1325318400 0.0403 1325325600 0.0403 1325332800 0.0403 1325340000 0.0403 1325347200 0.0403 1325354400 0.0402 1325361600 0.0403 1325368800 0.0402 1325376000 0.0403 1325383200 0.0402 1325390400 0.0403 1325397600 0.0402 1325404800 0.0403 1325412000 0.0403 1325419200 0.0403 1325426400 0.0403 1325433600 0.0403 1325440800 0.0402 1325448000 0.0403 1325455200 0.0403 1325462400 0.0403 1325469600 0.0403 1325476800 0.0403 1325484000 0.0403 1325491200 0.0403 1325498400 0.0403 1325505600 0.0403 1325512800 0.0403 1325520000 0.0403 1325527200 0.0403 1325534400 0.0403 1325541600 0.0403 1325548800 0.0403 1325556000 0.0403 1325563200 0.0403 1325570400 0.0403 1325577600 0.0403 1325584800 0.0403 1325592000 0.0403 1325599200 0.0402 1325606400 0.0403 1325613600 0.0403 1325620800 0.0403 1325628000 0.0402 1325635200 0.0403 1325642400 0.0403 1325649600 0.0403 1325656800 0.0402 1325664000 0.0403 1325671200 0.0402 1325678400 0.0402 1325685600 0.0402 1325692800 0.0402 1325700000 0.0401 1325707200 0.0402 1325714400 0.0402 1325721600 0.0402 1325728800 0.0401 1325736000 0.0402 1325743200 0.0401 1325750400 0.0402 1325757600 0.0402 1325764800 0.0402 1325772000 0.0401 1325779200 0.0401 1325786400 0.0401 1325793600 0.0401 1325800800 0.0401 1325808000 0.0402 1325815200 0.0401 1325822400 0.0402 1325829600 0.0401 1325836800 0.0402 1325844000 0.0401 1325851200 0.0401 1325858400 0.0401 1325865600 0.0401 1325872800 0.0401 1325880000 0.0402 1325887200 0.0402 1325894400 0.0403 1325901600 0.0402 1325908800 0.0402 1325916000 0.0402 1325923200 0.0402 1325930400 0.0402 1325937600 0.0402 1325944800 0.0402 1325952000 0.0402 1325959200 0.0402 1325966400 0.0402 1325973600 0.0402 1325980800 0.0402 1325988000 0.0402 1325995200 0.0402 1326002400 0.0402 1326009600 0.0402 1326016800 0.0402 1326024000 0.0402 1326031200 0.0402 1326038400 0.0402 1326045600 0.0402 1326052800 0.0402 1326060000 0.0402 1326067200 0.0403 1326074400 0.0402 1326081600 0.0402 1326088800 0.0402 1326096000 0.0402 1326103200 0.0402 1326110400 0.0402 1326117600 0.0402 1326124800 0.0402 1326132000 0.0401 1326139200 0.0402 1326146400 0.0401 1326153600 0.0401 1326160800 0.0401 1326168000 0.0402 1326175200 0.0401 1326182400 0.0403 1326189600 0.0403 1326196800 0.0403 1326204000 0.0403 1326211200 0.0403 1326218400 0.0402 1326225600 0.0403 1326232800 0.0403 1326240000 0.0403 1326247200 0.0403 1326254400 0.0403 1326261600 0.0402 1326268800 0.0403 1326276000 0.0402 1326283200 0.0403 1326290400 0.0402 1326297600 0.0402 1326304800 0.0402 1326312000 0.0403 1326319200 0.0402 1326326400 0.0402 1326333600 0.0402 1326340800 0.0402 1326348000 0.0402 1326355200 0.0403 1326362400 0.0402 1326369600 0.0402 1326376800 0.0402 1326384000 0.0402 1326391200 0.0402 1326398400 0.0402 1326405600 0.0402 1326412800 0.0402 1326420000 0.0401 1326427200 0.0402 1326434400 0.0401 1326441600 0.0402 1326448800 0.0401 1326456000 0.0401 1326463200 0.0401 1326470400 0.0404 1326477600 0.0403 1326484800 0.0404 1326492000 0.0403 1326499200 0.0404 1326506400 0.0403 1326513600 0.0404 1326520800 0.0403 1326528000 0.0404 1326535200 0.0404 1326542400 0.0404 1326549600 0.0403 1326556800 0.0404 1326564000 0.0403 1326571200 0.0403 1326578400 0.0403 1326585600 0.0403 1326592800 0.0403 1326600000 0.0404 1326607200 0.0403 1326614400 0.0404 1326621600 0.0403 1326628800 0.0404 1326636000 0.0403 1326643200 0.0404 1326650400 0.0403 1326657600 0.0404 1326664800 0.0403 1326672000 0.0404 1326679200 0.0403 1326686400 0.0404 1326693600 0.0404 1326700800 0.0404 1326708000 0.0403 1326715200 0.0404 1326722400 0.0403 1326729600 0.0404 1326736800 0.0403 1326744000 0.0403 1326751200 0.0403 1326758400 0.0404 1326765600 0.0403 1326772800 0.0404 1326780000 0.0403 1326787200 0.0403 1326794400 0.0403 1326801600 0.0404 1326808800 0.0403 1326816000 0.0403 1326823200 0.0403 1326830400 0.0403 1326837600 0.0402 1326844800 0.0403 1326852000 0.0403 1326859200 0.0403 1326866400 0.0402 1326873600 0.0403 1326880800 0.0403 1326888000 0.0403 1326895200 0.0403 1326902400 0.0403 1326909600 0.0402 1326916800 0.0403 1326924000 0.0402 1326931200 0.0403 1326938400 0.0402 1326945600 0.0403 1326952800 0.0402 1326960000 0.0403 1326967200 0.0402 1326974400 0.0403 1326981600 0.0402 1326988800 0.0403 1326996000 0.0402 1327003200 0.0402 1327010400 0.0402 1327017600 0.0403 1327024800 0.0402 1327032000 0.0402 1327039200 0.0402 1327046400 0.0402 1327053600 0.0402 1327060800 0.0402 1327068000 0.0401 1327075200 0.0402 1327082400 0.0401 1327089600 0.0402 1327096800 0.0401 1327104000 0.0401 1327111200 0.0401 1327118400 0.0402 1327125600 0.0401 1327132800 0.0402 1327140000 0.0401 1327147200 0.0401 1327154400 0.0401 1327161600 0.0402 1327168800 0.0401 1327176000 0.0402 1327183200 0.0402 1327190400 0.0402 1327197600 0.0402 1327204800 0.0402 1327212000 0.0402 1327219200 0.0402 1327226400 0.0402 1327233600 0.0402 1327240800 0.0401 1327248000 0.0402 1327255200 0.0401 1327262400 0.0402 1327269600 0.0401 1327276800 0.0402 1327284000 0.0401 1327291200 0.0402 1327298400 0.0401 1327305600 0.0402 1327312800 0.0401 1327320000 0.0401 1327327200 0.0401 1327334400 0.0401 1327341600 0.0400 1327348800 0.0401 1327356000 0.0400 1327363200 0.0401 1327370400 0.0400 1327377600 0.0401 1327384800 0.0401 1327392000 0.0401 1327399200 0.0400 1327406400 0.0401 1327413600 0.0401 1327420800 0.0401 1327428000 0.0401 1327435200 0.0401 1327442400 0.0400 1327449600 0.0400 1327456800 0.0400 1327464000 0.0400 1327471200 0.0400 1327478400 0.0400 1327485600 0.0400 1327492800 0.0400 1327500000 0.0400 1327507200 0.0400 1327514400 0.0400 1327521600 0.0400 1327528800 0.0399 1327536000 0.0400 1327543200 0.0399 1327550400 0.0400 1327557600 0.0399 1327564800 0.0399 1327572000 0.0399 1327579200 0.0399 1327586400 0.0399 1327593600 0.0400 1327600800 0.0399 1327608000 0.0399 1327615200 0.0399 1327622400 0.0400 1327629600 0.0400 1327636800 0.0400 1327644000 0.0399 1327651200 0.0400 1327658400 0.0399 1327665600 0.0399 1327672800 0.0399 1327680000 0.0399 1327687200 0.0399 1327694400 0.0399 1327701600 0.0399 1327708800 0.0399 1327716000 0.0399 1327723200 0.0399 1327730400 0.0398 1327737600 0.0398 1327744800 0.0398 1327752000 0.0399 1327759200 0.0398 1327766400 0.0399 1327773600 0.0398 1327780800 0.0399 1327788000 0.0398 1327795200 0.0399 1327802400 0.0398 1327809600 0.0399 1327816800 0.0398 1327824000 0.0399 1327831200 0.0398 1327838400 0.0398 1327845600 0.0398 1327852800 0.0400 1327860000 0.0399 1327867200 0.0398 1327874400 0.0398 1327881600 0.0398 1327888800 0.0398 1327896000 0.0398 1327903200 0.0398 1327910400 0.0398 1327917600 0.0396 1327924800 0.0397 1327932000 0.0396 1327939200 0.0397 1327946400 0.0396 1327953600 0.0396 1327960800 0.0396 1327968000 0.0397 1327975200 0.0396 1327982400 0.0396 1327989600 0.0396 1327996800 0.0397 1328004000 0.0396 1328011200 0.0397 1328018400 0.0396 1328025600 0.0396 1328032800 0.0396 1328040000 0.0396 1328047200 0.0396 1328054400 0.0396 1328061600 0.0396 1328068800 0.0396 1328076000 0.0395 1328083200 0.0396 1328090400 0.0396 1328097600 0.0396 1328104800 0.0396 1328112000 0.0396 1328119200 0.0395 1328126400 0.0396 1328133600 0.0395 1328140800 0.0395 1328148000 0.0395 1328155200 0.0396 1328162400 0.0395 1328169600 0.0396 1328176800 0.0395 1328184000 0.0396 1328191200 0.0395 1328198400 0.0396 1328205600 0.0395 1328212800 0.0395 1328220000 0.0395 1328227200 0.0395 1328234400 0.0395 1328241600 0.0396 1328248800 0.0395 1328256000 0.0395 1328263200 0.0395 1328270400 0.0395 1328277600 0.0395 1328284800 0.0395 1328292000 0.0395 1328299200 0.0395 1328306400 0.0394 1328313600 0.0395 1328320800 0.0394 1328328000 0.0395 1328335200 0.0394 1328342400 0.0394 1328349600 0.0394 1328356800 0.0394 1328364000 0.0394 1328371200 0.0394 1328378400 0.0394 1328385600 0.0394 1328392800 0.0394 1328400000 0.0394 1328407200 0.0394 1328414400 0.0394 1328421600 0.0394 1328428800 0.0394 1328436000 0.0394 1328443200 0.0394 1328450400 0.0394 1328457600 0.0394 1328464800 0.0394 1328472000 0.0394 1328479200 0.0394 1328486400 0.0394 1328493600 0.0394 1328500800 0.0395 1328508000 0.0394 1328515200 0.0395 1328522400 0.0394 1328529600 0.0395 1328536800 0.0394 1328544000 0.0395 1328551200 0.0394 1328558400 0.0394 1328565600 0.0394 1328572800 0.0394 1328580000 0.0394 1328587200 0.0394 1328594400 0.0393 1328601600 0.0394 1328608800 0.0393 1328616000 0.0394 1328623200 0.0394 1328630400 0.0394 1328637600 0.0393 1328644800 0.0393 1328652000 0.0393 1328659200 0.0394 1328666400 0.0387 1328673600 0.0394 1328680800 0.0394 1328688000 0.0393 1328695200 0.0393 1328702400 0.0393 1328709600 0.0393 1328716800 0.0393 1328724000 0.0392 1328731200 0.0392 1328738400 0.0392 1328745600 0.0392 1328752800 0.0392 1328760000 0.0392 1328767200 0.0392 1328774400 0.0392 1328781600 0.0391 1328788800 0.0391 1328796000 0.0391 1328803200 0.0391 1328810400 0.0390 1328817600 0.0391 1328824800 0.0391 1328832000 0.0391 1328839200 0.0390 1328846400 0.0391 1328853600 0.0391 1328860800 0.0391 1328868000 0.0391 1328875200 0.0391 1328882400 0.0391 1328889600 0.0391 1328896800 0.0390 1328904000 0.0390 1328911200 0.0389 1328918400 0.0390 1328925600 0.0389 1328932800 0.0390 1328940000 0.0390 1328947200 0.0390 1328954400 0.0390 1328961600 0.0390 1328968800 0.0390 1328976000 0.0390 1328983200 0.0390 1328990400 0.0390 1328997600 0.0390 1329004800 0.0390 1329012000 0.0390 1329019200 0.0390 1329026400 0.0390 1329033600 0.0390 1329040800 0.0390 1329048000 0.0390 1329055200 0.0390 1329062400 0.0390 1329069600 0.0390 1329076800 0.0390 1329084000 0.0390 1329091200 0.0390 1329098400 0.0390 1329105600 0.0390 1329112800 0.0389 1329120000 0.0390 1329127200 0.0390 1329134400 0.0390 1329141600 0.0390 1329148800 0.0390 1329156000 0.0389 1329163200 0.0390 1329170400 0.0389 1329177600 0.0390 1329184800 0.0389 1329192000 0.0389 1329199200 0.0389 1329206400 0.0389 1329213600 0.0389 1329220800 0.0389 1329228000 0.0389 1329235200 0.0389 1329242400 0.0389 1329249600 0.0389 1329256800 0.0388 1329264000 0.0389 1329271200 0.0389 1329278400 0.0389 1329285600 0.0388 1329292800 0.0389 1329300000 0.0388 1329307200 0.0388 1329314400 0.0388 1329321600 0.0388 1329328800 0.0388 1329336000 0.0388 1329343200 0.0388 1329350400 0.0389 1329357600 0.0389 1329364800 0.0388 1329372000 0.0388 1329379200 0.0389 1329386400 0.0388 1329393600 0.0389 1329400800 0.0388 1329408000 0.0389 1329415200 0.0388 1329422400 0.0388 1329429600 0.0388 1329436800 0.0389 1329444000 0.0388 1329451200 0.0388 1329458400 0.0388 1329465600 0.0388 1329472800 0.0388 1329480000 0.0388 1329487200 0.0388 1329494400 0.0388 1329501600 0.0388 1329508800 0.0388 1329516000 0.0388 1329523200 0.0388 1329530400 0.0388 1329537600 0.0388 1329544800 0.0388 1329552000 0.0388 1329559200 0.0388 1329566400 0.0388 1329573600 0.0387 1329580800 0.0388 1329588000 0.0388 1329595200 0.0388 1329602400 0.0388 1329609600 0.0388 1329616800 0.0388 1329624000 0.0388 1329631200 0.0387 1329638400 0.0388 1329645600 0.0387 1329652800 0.0388 1329660000 0.0387 1329667200 0.0388 1329674400 0.0387 1329681600 0.0388 1329688800 0.0387 1329696000 0.0387 1329703200 0.0387 1329710400 0.0388 1329717600 0.0388 1329724800 0.0388 1329732000 0.0387 1329739200 0.0387 1329746400 0.0387 1329753600 0.0387 1329760800 0.0387 1329768000 0.0388 1329775200 0.0387 1329782400 0.0387 1329789600 0.0387 1329796800 0.0388 1329804000 0.0388 1329811200 0.0388 1329818400 0.0388 1329825600 0.0387 1329832800 0.0387 1329840000 0.0387 1329847200 0.0386 1329854400 0.0387 1329861600 0.0386 1329868800 0.0387 1329876000 0.0387 1329883200 0.0387 1329890400 0.0386 1329897600 0.0387 1329904800 0.0387 1329912000 0.0387 1329919200 0.0386 1329926400 0.0386 1329933600 0.0386 1329940800 0.0387 1329948000 0.0386 1329955200 0.0386 1329962400 0.0386 1329969600 0.0386 1329976800 0.0385 1329984000 0.0386 1329991200 0.0386 1329998400 0.0386 1330005600 0.0385 1330012800 0.0387 1330020000 0.0385 1330027200 0.0385 1330034400 0.0385 1330041600 0.0385 1330048800 0.0384 1330056000 0.0385 1330063200 0.0385 1330070400 0.0382 1330077600 0.0381 1330084800 0.0382 1330092000 0.0386 1330099200 0.0386 1330106400 0.0386 1330113600 0.0386 1330120800 0.0386 1330128000 0.0386 1330135200 0.0386 1330142400 0.0386 1330149600 0.0386 1330156800 0.0386 1330164000 0.0386 1330171200 0.0386 1330178400 0.0385 1330185600 0.0386 1330192800 0.0385 1330200000 0.0386 1330207200 0.0386 1330214400 0.0386 1330221600 0.0386 1330228800 0.0386 1330236000 0.0386 1330243200 0.0386 1330250400 0.0385 1330257600 0.0386 1330264800 0.0385 1330272000 0.0386 1330279200 0.0387 1330286400 0.0387 1330293600 0.0386 1330300800 0.0386 1330308000 0.0385 1330315200 0.0386 1330322400 0.0385 1330329600 0.0386 1330336800 0.0385 1330344000 0.0385 1330351200 0.0384 1330358400 0.0385 1330365600 0.0384 1330372800 0.0384 1330380000 0.0383 1330387200 0.0384 1330394400 0.0384 1330401600 0.0385 1330408800 0.0385 1330416000 0.0385 1330423200 0.0385 1330430400 0.0385 1330437600 0.0384 1330444800 0.0385 1330452000 0.0384 1330459200 0.0385 1330466400 0.0384 1330473600 0.0384 1330480800 0.0384 1330488000 0.0383 1330495200 0.0383 1330502400 0.0383 1330509600 0.0382 1330516800 0.0383 1330524000 0.0383 1330531200 0.0383 1330538400 0.0382 1330545600 0.0383 1330552800 0.0382 1330560000 0.0383 1330567200 0.0383 1330574400 0.0383 1330581600 0.0383 1330588800 0.0383 1330596000 0.0383 1330603200 0.0383 1330610400 0.0383 1330617600 0.0383 1330624800 0.0383 1330632000 0.0383 1330639200 0.0382 1330646400 0.0383 1330653600 0.0382 1330660800 0.0382 1330668000 0.0382 1330675200 0.0382 1330682400 0.0382 1330689600 0.0383 1330696800 0.0382 1330704000 0.0384 1330711200 0.0384 1330718400 0.0384 1330725600 0.0382 1330732800 0.0383 1330740000 0.0382 1330747200 0.0382 1330754400 0.0382 1330761600 0.0382 1330768800 0.0382 1330776000 0.0382 1330783200 0.0382 1330790400 0.0382 1330797600 0.0381 1330804800 0.0383 1330812000 0.0382 1330819200 0.0383 1330826400 0.0382 1330833600 0.0383 1330840800 0.0382 1330848000 0.0382 1330855200 0.0382 1330862400 0.0383 1330869600 0.0382 1330876800 0.0383 1330884000 0.0382 1330891200 0.0382 1330898400 0.0382 1330905600 0.0382 1330912800 0.0382 1330920000 0.0382 1330927200 0.0382 1330934400 0.0382 1330941600 0.0382 1330948800 0.0382 1330956000 0.0382 1330963200 0.0382 1330970400 0.0381 1330977600 0.0382 1330984800 0.0382 1330992000 0.0382 1330999200 0.0382 1331006400 0.0382 1331013600 0.0381 1331020800 0.0382 1331028000 0.0381 1331035200 0.0382 1331042400 0.0381 1331049600 0.0382 1331056800 0.0381 1331064000 0.0382 1331085600 0.0381 1331092800 0.0381 1331100000 0.0381 1331107200 0.0382 1331114400 0.0380 1331121600 0.0381 1331128800 0.0380 1331136000 0.0380 1331143200 0.0379 1331150400 0.0379 1331157600 0.0379 1331164800 0.0379 1331172000 0.0379 1331179200 0.0379 1331186400 0.0378 1331193600 0.0378 1331200800 0.0378 1331208000 0.0378 1331215200 0.0382 1331222400 0.0378 1331229600 0.0378 1331236800 0.0378 1331244000 0.0379 1331251200 0.0378 1331258400 0.0378 1331265600 0.0378 1331272800 0.0378 1331280000 0.0378 1331287200 0.0378 1331294400 0.0378 1331301600 0.0378 1331308800 0.0378 1331316000 0.0377 1331323200 0.0378 1331330400 0.0377 1331337600 0.0378 1331344800 0.0377 1331352000 0.0377 1331359200 0.0377 1331366400 0.0378 1331373600 0.0377 1331380800 0.0377 1331388000 0.0377 1331395200 0.0377 1331402400 0.0377 1331409600 0.0377 1331416800 0.0377 1331424000 0.0377 1331431200 0.0377 1331438400 0.0377 1331445600 0.0377 1331452800 0.0378 1331460000 0.0377 1331467200 0.0378 1331474400 0.0377 1331481600 0.0378 1331488800 0.0377 1331496000 0.0378 1331503200 0.0377 1331510400 0.0377 1331517600 0.0377 1331524800 0.0377 1331532000 0.0377 1331539200 0.0377 1331546400 0.0377 1331553600 0.0378 1331560800 0.0377 1331568000 0.0377 1331575200 0.0378 1331582400 0.0378 1331589600 0.0377 1331596800 0.0377 1331604000 0.0377 1331611200 0.0378 1331618400 0.0377 1331625600 0.0377 1331632800 0.0377 1331640000 0.0377 1331647200 0.0377 1331654400 0.0377 1331661600 0.0377 1331668800 0.0377 1331676000 0.0377 1331683200 0.0377 1331690400 0.0377 1331697600 0.0377 1331704800 0.0377 1331712000 0.0378 1331719200 0.0377 1331726400 0.0377 1331733600 0.0376 1331740800 0.0377 1331748000 0.0376 1331755200 0.0377 1331762400 0.0376 1331769600 0.0377 1331776800 0.0377 1331784000 0.0377 1331791200 0.0376 1331798400 0.0377 1331805600 0.0376 1331812800 0.0376 1331820000 0.0376 1331827200 0.0377 1331834400 0.0376 1331841600 0.0376 1331848800 0.0376 1331856000 0.0376 1331863200 0.0376 1331870400 0.0376 1331877600 0.0376 1331884800 0.0376 1331892000 0.0376 1331899200 0.0376 1331906400 0.0374 1331913600 0.0375 1331920800 0.0375 1331928000 0.0376 1331935200 0.0375 1331942400 0.0375 1331949600 0.0375 1331956800 0.0375 1331964000 0.0375 1331971200 0.0377 1331978400 0.0376 1331985600 0.0377 1331992800 0.0376 1332000000 0.0376 1332007200 0.0376 1332014400 0.0376 1332021600 0.0376 1332028800 0.0376 1332036000 0.0376 1332043200 0.0376 1332050400 0.0376 1332057600 0.0377 1332064800 0.0376 1332072000 0.0376 1332079200 0.0376 1332086400 0.0376 1332093600 0.0376 1332100800 0.0376 1332108000 0.0376 1332115200 0.0376 1332122400 0.0375 1332129600 0.0376 1332136800 0.0376 1332144000 0.0374 1332151200 0.0374 1332158400 0.0374 1332165600 0.0373 1332172800 0.0373 1332180000 0.0372 1332187200 0.0373 1332194400 0.0372 1332201600 0.0374 1332208800 0.0372 1332216000 0.0375 1332223200 0.0374 1332230400 0.0374 1332237600 0.0374 1332244800 0.0374 1332252000 0.0374 1332259200 0.0374 1332266400 0.0373 1332273600 0.0374 1332280800 0.0374 1332288000 0.0374 1332295200 0.0374 1332302400 0.0372 1332309600 0.0372 1332316800 0.0372 1332324000 0.0372 1332331200 0.0373 1332338400 0.0373 1332345600 0.0373 1332352800 0.0373 1332360000 0.0373 1332367200 0.0373 1332374400 0.0373 1332381600 0.0373 1332388800 0.0373 1332396000 0.0373 1332403200 0.0373 1332410400 0.0373 1332417600 0.0373 1332424800 0.0372 1332432000 0.0373 1332439200 0.0372 1332446400 0.0373 1332453600 0.0372 1332460800 0.0373 1332468000 0.0372 1332475200 0.0373 1332482400 0.0373 1332489600 0.0373 1332496800 0.0373 1332504000 0.0373 1332511200 0.0372 1332518400 0.0373 1332525600 0.0370 1332532800 0.0372 1332540000 0.0372 1332547200 0.0372 1332554400 0.0372 1332561600 0.0372 1332568800 0.0372 1332576000 0.0373 1332583200 0.0372 1332590400 0.0373 1332597600 0.0372 1332604800 0.0372 1332612000 0.0372 1332619200 0.0372 1332626400 0.0372 1332633600 0.0373 1332644400 0.0372 1332648000 0.0373 1332655200 0.0372 1332662400 0.0373 1332669600 0.0372 1332676800 0.0372 1332684000 0.0372 1332691200 0.0372 1332698400 0.0372 1332705600 0.0372 1332712800 0.0372 1332720000 0.0372 1332727200 0.0372 1332734400 0.0372 1332741600 0.0372 1332748800 0.0372 1332756000 0.0372 1332763200 0.0372 1332770400 0.0372 1332777600 0.0376 1332784800 0.0372 1332792000 0.0372 1332799200 0.0372 1332806400 0.0372 1332813600 0.0372 1332820800 0.0372 1332828000 0.0372 1332835200 0.0372 1332842400 0.0372 1332849600 0.0372 1332856800 0.0371 1332864000 0.0372 1332871200 0.0371 1332878400 0.0371 1332885600 0.0371 1332892800 0.0371 1332900000 0.0371 1332907200 0.0371 1332914400 0.0371 1332921600 0.0371 1332928800 0.0371 1332936000 0.0371 1332943200 0.0371 1332950400 0.0371 1332957600 0.0371 1332964800 0.0371 1332972000 0.0371 1332979200 0.0371 1332986400 0.0371 1332993600 0.0372 1333000800 0.0371 1333008000 0.0371 1333015200 0.0370 1333022400 0.0371 1333029600 0.0371 1333036800 0.0371 1333044000 0.0370 1333051200 0.0371 1333058400 0.0370 1333065600 0.0371 1333072800 0.0370 1333080000 0.0371 1333087200 0.0370 1333094400 0.0369 1333101600 0.0369 1333108800 0.0369 1333116000 0.0369 1333123200 0.0367 1333130400 0.0366 1333137600 0.0366 1333144800 0.0366 1333152000 0.0367 1333159200 0.0367 1333166400 0.0367 1333173600 0.0368 1333180800 0.0367 1333188000 0.0368 1333195200 0.0368 1333202400 0.0368 1333209600 0.0368 1333216800 0.0368 1333224000 0.0368 1333231200 0.0368 1333238400 0.0368 1333245600 0.0368 1333252800 0.0368 1333260000 0.0368 1333267200 0.0368 1333274400 0.0367 1333281600 0.0368 1333288800 0.0367 1333296000 0.0368 1333303200 0.0367 1333310400 0.0368 1333317600 0.0367 1333324800 0.0368 1333332000 0.0368 1333339200 0.0368 1333346400 0.0366 1333353600 0.0368 1333360800 0.0367 1333368000 0.0367 1333375200 0.0367 1333382400 0.0367 1333389600 0.0366 1333396800 0.0366 1333404000 0.0366 1333411200 0.0367 1333418400 0.0367 1333425600 0.0367 1333432800 0.0367 1333440000 0.0367 1333447200 0.0366 1333454400 0.0367 1333461600 0.0366 1333468800 0.0367 1333476000 0.0366 1333483200 0.0367 1333490400 0.0367 1333497600 0.0367 1333504800 0.0367 1333512000 0.0367 1333519200 0.0367 1333526400 0.0366 1333533600 0.0366 1333540800 0.0366 1333548000 0.0365 1333555200 0.0366 1333562400 0.0366 1333569600 0.0368 1333576800 0.0368 1333584000 0.0368 1333591200 0.0369 1333598400 0.0368 1333605600 0.0368 1333612800 0.0368 1333620000 0.0368 1333627200 0.0370 1333634400 0.0368 1333641600 0.0368 1333648800 0.0367 1333656000 0.0367 1333663200 0.0367 1333670400 0.0368 1333677600 0.0367 1333684800 0.0368 1333692000 0.0367 1333699200 0.0368 1333706400 0.0367 1333713600 0.0366 1333720800 0.0365 1333728000 0.0366 1333735200 0.0365 1333742400 0.0366 1333749600 0.0365 1333756800 0.0365 1333764000 0.0365 1333771200 0.0365 1333778400 0.0365 1333785600 0.0366 1333792800 0.0365 1333800000 0.0365 1333807200 0.0365 1333814400 0.0366 1333821600 0.0366 1333828800 0.0365 1333836000 0.0365 1333843200 0.0365 1333850400 0.0365 1333857600 0.0366 1333864800 0.0365 1333872000 0.0365 1333879200 0.0365 1333886400 0.0365 1333893600 0.0365 1333900800 0.0366 1333908000 0.0365 1333915200 0.0366 1333922400 0.0365 1333929600 0.0366 1333936800 0.0365 1333944000 0.0366 1333951200 0.0365 1333958400 0.0366 1333965600 0.0365 1333972800 0.0366 1333980000 0.0365 1333987200 0.0366 1333994400 0.0365 1334001600 0.0366 1334008800 0.0365 1334016000 0.0366 1334023200 0.0365 1334030400 0.0365 1334037600 0.0365 1334044800 0.0365 1334052000 0.0364 1334059200 0.0364 1334066400 0.0364 1334073600 0.0364 1334080800 0.0364 1334088000 0.0364 1334095200 0.0364 1334102400 0.0364 1334109600 0.0364 1334116800 0.0364 1334124000 0.0363 1334131200 0.0364 1334138400 0.0364 1334145600 0.0364 1334152800 0.0363 1334160000 0.0364 1334167200 0.0364 1334174400 0.0364 1334181600 0.0363 1334188800 0.0364 1334196000 0.0363 1334203200 0.0363 1334210400 0.0363 1334217600 0.0363 1334224800 0.0362 1334232000 0.0363 1334239200 0.0362 1334246400 0.0363 1334253600 0.0362 1334260800 0.0362 1334268000 0.0362 1334275200 0.0362 1334282400 0.0362 1334289600 0.0362 1334296800 0.0362 1334304000 0.0362 1334311200 0.0362 1334318400 0.0362 1334325600 0.0362 1334332800 0.0362 1334340000 0.0362 1334347200 0.0362 1334354400 0.0361 1334361600 0.0362 1334368800 0.0361 1334376000 0.0362 1334383200 0.0362 1334390400 0.0362 1334397600 0.0362 1334404800 0.0362 1334412000 0.0362 1334419200 0.0362 1334426400 0.0362 1334433600 0.0362 1334440800 0.0362 1334448000 0.0362 1334455200 0.0361 1334462400 0.0362 1334469600 0.0362 1334476800 0.0362 1334484000 0.0361 1334491200 0.0362 1334498400 0.0362 1334505600 0.0362 1334512800 0.0362 1334520000 0.0362 1334527200 0.0361 1334534400 0.0362 1334541600 0.0361 1334548800 0.0362 1334556000 0.0361 1334563200 0.0362 1334570400 0.0361 1334577600 0.0361 1334584800 0.0361 1334592000 0.0361 1334599200 0.0361 1334606400 0.0361 1334613600 0.0361 1334620800 0.0361 1334628000 0.0361 1334635200 0.0361 1334642400 0.0361 1334649600 0.0361 1334656800 0.0360 1334664000 0.0360 1334671200 0.0360 1334678400 0.0360 1334685600 0.0360 1334692800 0.0358 1334700000 0.0358 1334707200 0.0358 1334714400 0.0359 1334721600 0.0359 1334728800 0.0359 1334736000 0.0359 1334743200 0.0359 1334750400 0.0359 1334757600 0.0358 1334764800 0.0359 1334772000 0.0359 1334779200 0.0359 1334786400 0.0359 1334793600 0.0359 1334800800 0.0359 1334808000 0.0360 1334815200 0.0359 1334822400 0.0360 1334829600 0.0359 1334836800 0.0359 1334844000 0.0359 1334851200 0.0359 1334858400 0.0359 1334865600 0.0359 1334872800 0.0359 1334880000 0.0359 1334887200 0.0360 1334894400 0.0359 1334901600 0.0359 1334908800 0.0359 1334916000 0.0358 1334923200 0.0359 1334930400 0.0358 1334937600 0.0358 1334944800 0.0358 1334952000 0.0358 1334959200 0.0358 1334966400 0.0358 1334973600 0.0357 1334980800 0.0358 1334988000 0.0358 1334995200 0.0358 1335002400 0.0358 1335009600 0.0358 1335016800 0.0357 1335024000 0.0358 1335031200 0.0357 1335038400 0.0358 1335045600 0.0357 1335052800 0.0358 1335060000 0.0358 1335067200 0.0358 1335074400 0.0357 1335081600 0.0358 1335088800 0.0357 1335096000 0.0358 1335103200 0.0359 1335110400 0.0358 1335117600 0.0357 1335124800 0.0358 1335132000 0.0357 1335139200 0.0358 1335146400 0.0358 1335153600 0.0360 1335160800 0.0357 1335168000 0.0357 1335175200 0.0357 1335182400 0.0357 1335189600 0.0357 1335196800 0.0357 1335204000 0.0357 1335211200 0.0357 1335218400 0.0356 1335225600 0.0357 1335232800 0.0356 1335240000 0.0357 1335247200 0.0357 1335254400 0.0357 1335261600 0.0357 1335268800 0.0357 1335276000 0.0357 1335283200 0.0357 1335290400 0.0356 1335297600 0.0356 1335304800 0.0355 1335312000 0.0357 1335319200 0.0356 1335326400 0.0358 1335333600 0.0355 1335340800 0.0356 1335348000 0.0355 1335355200 0.0356 1335362400 0.0356 1335369600 0.0356 1335376800 0.0357 1335384000 0.0356 1335391200 0.0355 1335398400 0.0355 1335405600 0.0355 1335412800 0.0355 1335420000 0.0355 1335427200 0.0355 1335434400 0.0355 1335441600 0.0355 1335448800 0.0354 1335456000 0.0354 1335463200 0.0354 1335470400 0.0354 1335477600 0.0354 1335484800 0.0354 1335492000 0.0354 1335499200 0.0354 1335506400 0.0354 1335513600 0.0354 1335520800 0.0354 1335528000 0.0354 1335535200 0.0354 1335542400 0.0354 1335549600 0.0354 1335556800 0.0354 1335564000 0.0354 1335571200 0.0354 1335578400 0.0353 1335585600 0.0354 1335592800 0.0353 1335600000 0.0354 1335607200 0.0353 1335614400 0.0354 1335621600 0.0354 1335628800 0.0354 1335636000 0.0355 1335643200 0.0355 1335650400 0.0354 1335657600 0.0354 1335664800 0.0354 1335672000 0.0354 1335679200 0.0354 1335686400 0.0355 1335693600 0.0354 1335700800 0.0354 1335708000 0.0354 1335715200 0.0354 1335722400 0.0354 1335729600 0.0354 1335736800 0.0354 1335744000 0.0354 1335751200 0.0354 1335758400 0.0354 1335765600 0.0354 1335772800 0.0354 1335780000 0.0354 1335787200 0.0354 1335794400 0.0354 1335801600 0.0354 1335808800 0.0353 1335816000 0.0354 1335823200 0.0353 1335830400 0.0354 1335837600 0.0353 1335844800 0.0353 1335852000 0.0353 1335859200 0.0352 1335866400 0.0353 1335873600 0.0353 1335880800 0.0353 1335888000 0.0353 1335895200 0.0353 1335902400 0.0353 1335909600 0.0353 1335916800 0.0353 1335924000 0.0353 1335931200 0.0353 1335938400 0.0352 1335945600 0.0353 1335952800 0.0352 1335960000 0.0352 1335967200 0.0352 1335974400 0.0352 1335981600 0.0351 1335988800 0.0352 1335996000 0.0351 1336003200 0.0352 1336010400 0.0351 1336017600 0.0352 1336024800 0.0351 1336032000 0.0352 1336039200 0.0351 1336046400 0.0351 1336053600 0.0351 1336060800 0.0351 1336068000 0.0351 1336075200 0.0351 1336082400 0.0351 1336089600 0.0351 1336096800 0.0351 1336104000 0.0351 1336111200 0.0350 1336118400 0.0351 1336125600 0.0350 1336132800 0.0351 1336140000 0.0350 1336147200 0.0350 1336154400 0.0350 1336161600 0.0350 1336168800 0.0350 1336176000 0.0350 1336183200 0.0350 1336190400 0.0350 1336197600 0.0350 1336204800 0.0350 1336212000 0.0350 1336219200 0.0350 1336226400 0.0350 1336233600 0.0350 1336240800 0.0350 1336248000 0.0350 1336255200 0.0350 1336262400 0.0350 1336269600 0.0350 1336276800 0.0350 1336284000 0.0350 1336291200 0.0350 1336298400 0.0350 1336305600 0.0350 1336312800 0.0349 1336320000 0.0350 1336327200 0.0349 1336334400 0.0350 1336341600 0.0349 1336348800 0.0350 1336356000 0.0349 1336363200 0.0350 1336370400 0.0350 1336377600 0.0349 1336384800 0.0349 1336392000 0.0349 1336399200 0.0349 1336406400 0.0350 1336413600 0.0349 1336420800 0.0349 1336428000 0.0349 1336435200 0.0349 1336442400 0.0349 1336449600 0.0350 1336456800 0.0349 1336464000 0.0349 1336471200 0.0348 1336478400 0.0348 1336485600 0.0348 1336492800 0.0348 1336500000 0.0345 1336507200 0.0345 1336514400 0.0345 1336521600 0.0345 1336528800 0.0345 1336536000 0.0345 1336543200 0.0345 1336550400 0.0345 1336557600 0.0345 1336564800 0.0345 1336572000 0.0345 1336579200 0.0345 1336586400 0.0344 1336593600 0.0345 1336600800 0.0344 1336608000 0.0345 1336615200 0.0344 1336622400 0.0345 1336629600 0.0344 1336636800 0.0344 1336644000 0.0344 1336651200 0.0344 1336658400 0.0343 1336665600 0.0344 1336672800 0.0343 1336680000 0.0344 1336687200 0.0343 1336694400 0.0344 1336701600 0.0343 1336708800 0.0344 1336716000 0.0343 1336723200 0.0344 1336730400 0.0343 1336737600 0.0343 1336744800 0.0342 1336752000 0.0342 1336759200 0.0342 1336766400 0.0343 1336773600 0.0342 1336780800 0.0343 1336788000 0.0342 1336795200 0.0342 1336802400 0.0342 1336809600 0.0342 1336816800 0.0343 1336824000 0.0343 1336831200 0.0343 1336838400 0.0343 1336845600 0.0343 1336852800 0.0343 1336860000 0.0343 1336867200 0.0343 1336874400 0.0344 1336881600 0.0344 1336888800 0.0344 1336896000 0.0345 1336903200 0.0344 1336910400 0.0345 1336917600 0.0345 1336924800 0.0347 1336932000 0.0345 1336939200 0.0345 1336946400 0.0344 1336953600 0.0344 1336960800 0.0344 1336968000 0.0344 1336975200 0.0344 1336982400 0.0344 1336989600 0.0344 1336996800 0.0344 1337004000 0.0344 1337011200 0.0344 1337018400 0.0343 1337025600 0.0344 1337032800 0.0343 1337040000 0.0343 1337047200 0.0343 1337054400 0.0342 1337061600 0.0342 1337068800 0.0343 1337076000 0.0342 1337083200 0.0342 1337090400 0.0342 1337097600 0.0343 1337104800 0.0342 1337112000 0.0342 1337119200 0.0342 1337126400 0.0342 1337133600 0.0342 1337140800 0.0342 1337148000 0.0342 1337155200 0.0342 1337162400 0.0341 1337169600 0.0342 1337176800 0.0341 1337184000 0.0342 1337191200 0.0341 1337198400 0.0341 1337205600 0.0341 1337212800 0.0341 1337220000 0.0341 1337227200 0.0341 1337234400 0.0341 1337241600 0.0341 1337248800 0.0341 1337256000 0.0341 1337263200 0.0341 1337270400 0.0341 1337277600 0.0340 1337284800 0.0341 1337292000 0.0341 1337299200 0.0340 1337306400 0.0340 1337313600 0.0340 1337320800 0.0339 1337328000 0.0340 1337335200 0.0339 1337342400 0.0340 1337349600 0.0339 1337356800 0.0339 1337364000 0.0339 1337371200 0.0339 1337378400 0.0339 1337385600 0.0339 1337392800 0.0339 1337400000 0.0339 1337407200 0.0338 1337414400 0.0339 1337421600 0.0339 1337428800 0.0339 1337436000 0.0339 1337443200 0.0339 1337450400 0.0338 1337457600 0.0339 1337464800 0.0339 1337472000 0.0339 1337479200 0.0339 1337486400 0.0339 1337493600 0.0339 1337500800 0.0339 1337508000 0.0338 1337515200 0.0339 1337522400 0.0339 1337529600 0.0339 1337536800 0.0339 1337544000 0.0339 1337551200 0.0339 1337558400 0.0339 1337565600 0.0339 1337572800 0.0339 1337580000 0.0339 1337587200 0.0339 1337594400 0.0338 1337601600 0.0339 1337608800 0.0338 1337616000 0.0339 1337623200 0.0338 1337630400 0.0338 1337637600 0.0338 1337644800 0.0339 1337652000 0.0338 1337659200 0.0339 1337666400 0.0338 1337673600 0.0339 1337680800 0.0338 1337688000 0.0338 1337695200 0.0337 1337702400 0.0337 1337709600 0.0337 1337716800 0.0337 1337724000 0.0336 1337731200 0.0337 1337738400 0.0336 1337745600 0.0336 1337752800 0.0336 1337760000 0.0337 1337767200 0.0336 1337774400 0.0336 1337781600 0.0336 1337788800 0.0336 1337796000 0.0336 1337803200 0.0336 1337810400 0.0336 1337817600 0.0336 1337824800 0.0336 1337832000 0.0336 1337839200 0.0336 1337846400 0.0336 1337853600 0.0336 1337860800 0.0336 1337868000 0.0336 1337875200 0.0336 1337882400 0.0335 1337889600 0.0336 1337904000 0.0336 1337911200 0.0336 1337918400 0.0336 1337925600 0.0336 1337932800 0.0336 1337940000 0.0336 1337947200 0.0336 1337954400 0.0335 1337961600 0.0335 1337968800 0.0335 1337976000 0.0336 1337983200 0.0335 1337990400 0.0335 1337997600 0.0335 1338004800 0.0335 1338012000 0.0335 1338019200 0.0335 1338026400 0.0335 1338033600 0.0335 1338040800 0.0335 1338048000 0.0335 1338055200 0.0335 1338062400 0.0335 1338069600 0.0335 1338076800 0.0335 1338084000 0.0335 1338091200 0.0335 1338098400 0.0335 1338105600 0.0335 1338112800 0.0335 1338120000 0.0335 1338127200 0.0335 1338134400 0.0335 1338141600 0.0335 1338148800 0.0335 1338156000 0.0335 1338163200 0.0335 1338170400 0.0335 1338177600 0.0335 1338184800 0.0334 1338192000 0.0335 1338199200 0.0334 1338206400 0.0334 1338213600 0.0334 1338220800 0.0334 1338228000 0.0334 1338235200 0.0334 1338242400 0.0334 1338249600 0.0334 1338256800 0.0334 1338264000 0.0334 1338271200 0.0334 1338278400 0.0334 1338285600 0.0334 1338292800 0.0334 1338300000 0.0334 1338307200 0.0334 1338314400 0.0333 1338321600 0.0333 1338328800 0.0333 1338336000 0.0333 1338343200 0.0332 1338350400 0.0333 1338357600 0.0332 1338364800 0.0332 1338372000 0.0333 1338379200 0.0333 1338386400 0.0332 1338393600 0.0333 1338400800 0.0332 1338408000 0.0333 1338415200 0.0332 1338422400 0.0332 1338429600 0.0332 1338444000 0.0332 1338451200 0.0333 1338458400 0.0332 1338465600 0.0332 1338472800 0.0332 1338480000 0.0332 1338501600 0.0332 1338508800 0.0331 1338523200 0.0316 1338530400 0.0331 1338537600 0.0332 1338544800 0.0330 1338552000 0.0330 1338559200 0.0330 1338566400 0.0330 1338570000 0.0330 1338573600 0.0331 1338588000 0.0331 1338609600 0.0330 1338616800 0.0330 1338624000 0.0330 1338631200 0.0329 1338638400 0.0330 1338645600 0.0330 1338652800 0.0330 1338660000 0.0330 1338667200 0.0330 1338674400 0.0330 1338681600 0.0330 1338688800 0.0329 1338696000 0.0330 1338703200 0.0330 1338710400 0.0330 1338717600 0.0329 1338724800 0.0330 1338732000 0.0329 1338739200 0.0330 1338746400 0.0330 1338753600 0.0330 1338760800 0.0330 1338768000 0.0330 1338775200 0.0330 1338782400 0.0330 1338789600 0.0330 1338796800 0.0330 1338804000 0.0329 1338811200 0.0330 1338818400 0.0329 1338825600 0.0329 1338832800 0.0329 1338840000 0.0329 1338847200 0.0329 1338854400 0.0330 1338861600 0.0330 1338868800 0.0329 1338876000 0.0329 1338883200 0.0330 1338890400 0.0329 1338897600 0.0329 1338904800 0.0329 1338912000 0.0330 1338919200 0.0329 1338926400 0.0329 1338933600 0.0327 1338940800 0.0329 1338948000 0.0328 1338955200 0.0328 1338962400 0.0328 1338969600 0.0328 1338976800 0.0327 1338984000 0.0329 1338991200 0.0327 1338998400 0.0328 1339005600 0.0328 1339012800 0.0328 1339020000 0.0327 1339027200 0.0327 1339041600 0.0327 1339048800 0.0327 1339056000 0.0326 1339063200 0.0326 1339070400 0.0326 1339077600 0.0326 1339084800 0.0326 1339092000 0.0326 1339106400 0.0326 1339113600 0.0326 1339120800 0.0326 1339128000 0.0326 1339135200 0.0326 1339142400 0.0326 1339149600 0.0325 1339156800 0.0325 1339164000 0.0325 1339185600 0.0324 1339192800 0.0324 1339200000 0.0324 1339207200 0.0324 1339214400 0.0324 1339221600 0.0324 1339228800 0.0324 1339236000 0.0324 1339243200 0.0324 1339250400 0.0324 1339257600 0.0323 1339264800 0.0323 1339272000 0.0323 1339279200 0.0323 1339286400 0.0323 1339293600 0.0323 1339300800 0.0323 1339308000 0.0323 1339315200 0.0323 1339322400 0.0323 1339329600 0.0323 1339336800 0.0323 1339344000 0.0323 1339351200 0.0323 1339358400 0.0323 1339365600 0.0324 1339372800 0.0326 1339380000 0.0324 1339387200 0.0324 1339394400 0.0324 1339401600 0.0324 1339408800 0.0323 1339416000 0.0324 1339423200 0.0324 1339430400 0.0324 1339437600 0.0323 1339444800 0.0324 1339452000 0.0323 1339459200 0.0324 1339466400 0.0323 1339473600 0.0323 1339480800 0.0323 1339488000 0.0323 1339495200 0.0323 1339502400 0.0323 1339509600 0.0323 1339516800 0.0323 1339524000 0.0322 1339531200 0.0323 1339538400 0.0322 1339545600 0.0323 1339552800 0.0322 1339560000 0.0323 1339567200 0.0322 1339574400 0.0323 1339581600 0.0322 1339588800 0.0322 1339596000 0.0322 1339603200 0.0322 1339610400 0.0322 1339617600 0.0322 1339624800 0.0321 1339632000 0.0322 1339639200 0.0322 1339646400 0.0322 1339653600 0.0322 1339660800 0.0322 1339668000 0.0322 1339675200 0.0322 1339682400 0.0321 1339689600 0.0322 1339696800 0.0321 1339704000 0.0322 1339711200 0.0321 1339718400 0.0321 1339725600 0.0321 1339732800 0.0322 1339740000 0.0321 1339747200 0.0322 1339754400 0.0322 1339761600 0.0322 1339768800 0.0321 1339776000 0.0322 1339783200 0.0321 1339790400 0.0322 1339797600 0.0321 1339804800 0.0321 1339812000 0.0321 1339819200 0.0322 1339826400 0.0321 1339833600 0.0322 1339840800 0.0322 1339848000 0.0322 1339855200 0.0321 1339862400 0.0321 1339869600 0.0321 1339876800 0.0321 1339884000 0.0321 1339891200 0.0321 1339898400 0.0321 1339905600 0.0321 1339912800 0.0321 1339920000 0.0321 1339927200 0.0321 1339934400 0.0321 1339941600 0.0321 1339948800 0.0321 1339956000 0.0321 1339963200 0.0321 1339970400 0.0321 1339977600 0.0321 1339984800 0.0322 1339992000 0.0321 1339999200 0.0321 1340006400 0.0321 1340013600 0.0321 1340020800 0.0321 1340028000 0.0321 1340035200 0.0321 1340042400 0.0321 1340049600 0.0321 1340056800 0.0320 1340064000 0.0321 1340071200 0.0321 1340078400 0.0322 1340085600 0.0321 1340092800 0.0321 1340100000 0.0321 1340107200 0.0321 1340114400 0.0320 1340121600 0.0322 1340128800 0.0321 1340136000 0.0321 1340143200 0.0321 1340150400 0.0321 1340157600 0.0321 1340164800 0.0321 1340172000 0.0320 1340179200 0.0319 1340186400 0.0319 1340193600 0.0320 1340200800 0.0319 1340208000 0.0319 1340215200 0.0319 1340222400 0.0319 1340229600 0.0319 1340236800 0.0319 1340244000 0.0319 1340251200 0.0319 1340258400 0.0319 1340265600 0.0319 1340272800 0.0318 1340280000 0.0319 1340287200 0.0318 1340294400 0.0319 1340301600 0.0319 1340308800 0.0319 1340316000 0.0318 1340323200 0.0319 1340330400 0.0318 1340337600 0.0318 1340344800 0.0318 1340352000 0.0318 1340359200 0.0318 1340366400 0.0318 1340373600 0.0318 1340380800 0.0318 1340388000 0.0318 1340395200 0.0318 1340402400 0.0317 1340409600 0.0317 1340416800 0.0317 1340424000 0.0317 1340431200 0.0317 1340438400 0.0317 1340445600 0.0317 1340452800 0.0317 1340460000 0.0317 1340467200 0.0317 1340474400 0.0317 1340481600 0.0317 1340488800 0.0317 1340496000 0.0317 1340503200 0.0317 1340510400 0.0317 1340517600 0.0317 1340524800 0.0317 1340532000 0.0317 1340539200 0.0317 1340546400 0.0317 1340553600 0.0318 1340560800 0.0317 1340568000 0.0318 1340575200 0.0317 1340582400 0.0318 1340589600 0.0317 1340596800 0.0318 1340604000 0.0317 1340611200 0.0317 1340618400 0.0317 1340625600 0.0317 1340632800 0.0317 1340640000 0.0317 1340647200 0.0317 1340654400 0.0317 1340661600 0.0317 1340668800 0.0317 1340676000 0.0317 1340683200 0.0317 1340690400 0.0317 1340697600 0.0317 1340704800 0.0316 1340712000 0.0317 1340719200 0.0317 1340726400 0.0318 1340733600 0.0317 1340740800 0.0318 1340748000 0.0318 1340755200 0.0317 1340762400 0.0317 1340769600 0.0317 1340776800 0.0317 1340784000 0.0317 1340791200 0.0316 1340798400 0.0316 1340805600 0.0316 1340812800 0.0318 1340820000 0.0317 1340827200 0.0316 1340834400 0.0318 1340841600 0.0317 1340848800 0.0317 1340856000 0.0318 1340863200 0.0316 1340870400 0.0317 1340877600 0.0317 1340884800 0.0317 1340899200 0.0317 1340906400 0.0317 1340913600 0.0316 1340920800 0.0316 1340928000 0.0317 1340935200 0.0315 1340942400 0.0316 1340949600 0.0316 1340956800 0.0316 1340964000 0.0316 1340971200 0.0316 1340978400 0.0316 1340985600 0.0316 1340992800 0.0316 1341000000 0.0316 1341007200 0.0316 1341014400 0.0316 1341021600 0.0316 1341028800 0.0316 1341036000 0.0316 1341043200 0.0316 1341050400 0.0316 1341057600 0.0316 1341064800 0.0317 1341072000 0.0317 1341079200 0.0316 1341086400 0.0316 1341093600 0.0316 1341100740 0.0316 1341100800 0.0316 1341108000 0.0316 1341115200 0.0316 1341122400 0.0316 1341129600 0.0316 1341136800 0.0316 1341144000 0.0316 1341151200 0.0316 1341158400 0.0316 1341165600 0.0316 1341172800 0.0317 1341180000 0.0316 1341187200 0.0317 1341194400 0.0317 1341201600 0.0317 1341208800 0.0316 1341216000 0.0316 1341223200 0.0316 1341230400 0.0316 1341237600 0.0316 1341244800 0.0316 1341252000 0.0316 1341259200 0.0316 1341266400 0.0315 1341273600 0.0316 1341280800 0.0315 1341288000 0.0315 1341295200 0.0316 1341302400 0.0315 1341309600 0.0315 1341316800 0.0315 1341324000 0.0314 1341331200 0.0315 1341338400 0.0315 1341345600 0.0315 1341352800 0.0315 1341360000 0.0315 1341367200 0.0315 1341374400 0.0315 1341381600 0.0315 1341388800 0.0315 1341396000 0.0315 1341403200 0.0315 1341410400 0.0315 1341417600 0.0314 1341424800 0.0314 1341432000 0.0315 1341439200 0.0315 1341446400 0.0315 1341453600 0.0315 1341460800 0.0315 1341468000 0.0315 1341475200 0.0316 1341482400 0.0316 1341489600 0.0316 1341496800 0.0316 1341504000 0.0316 1341511200 0.0315 1341518400 0.0316 1341525600 0.0315 1341532800 0.0316 1341540000 0.0316 1341547200 0.0316 1341554400 0.0316 1341561600 0.0317 1341568800 0.0316 1341576000 0.0317 1341583200 0.0316 1341590400 0.0317 1341597600 0.0317 1341604800 0.0317 1341612000 0.0316 1341619200 0.0317 1341626400 0.0316 1341633600 0.0316 1341640800 0.0316 1341648000 0.0317 1341655200 0.0316 1341662400 0.0317 1341669600 0.0316 1341676800 0.0317 1341684000 0.0316 1341691200 0.0317 1341698400 0.0316 1341705600 0.0317 1341712800 0.0316 1341720000 0.0318 1341727200 0.0316 1341734400 0.0316 1341741600 0.0315 1341748800 0.0316 1341756000 0.0316 1341763200 0.0316 1341770400 0.0315 1341777600 0.0316 1341784800 0.0316 1341792000 0.0316 1341799200 0.0316 1341806400 0.0316 1341813600 0.0315 1341820800 0.0316 1341828000 0.0316 1341835200 0.0316 1341842400 0.0315 1341849600 0.0315 1341856800 0.0315 1341864000 0.0315 1341871200 0.0315 1341878400 0.0315 1341885600 0.0316 1341892800 0.0316 1341900000 0.0316 1341907200 0.0316 1341914400 0.0316 1341921600 0.0316 1341928800 0.0315 1341936000 0.0316 1341943200 0.0315 1341950400 0.0315 1341957600 0.0315 1341964800 0.0315 1341972000 0.0315 1341979200 0.0315 1341986400 0.0315 1341993600 0.0315 1342000800 0.0314 1342008000 0.0315 1342015200 0.0315 1342022400 0.0315 1342029600 0.0315 1342036800 0.0315 1342044000 0.0315 1342051200 0.0315 1342058400 0.0315 1342065600 0.0315 1342072800 0.0315 1342080000 0.0315 1342087200 0.0314 1342094400 0.0315 1342101600 0.0314 1342108800 0.0314 1342116000 0.0314 1342123200 0.0314 1342130400 0.0314 1342137600 0.0313 1342144800 0.0313 1342152000 0.0313 1342159200 0.0313 1342166400 0.0314 1342173600 0.0313 1342180800 0.0313 1342188000 0.0313 1342195200 0.0314 1342202400 0.0314 1342209600 0.0314 1342216800 0.0314 1342224000 0.0314 1342231200 0.0314 1342238400 0.0314 1342245600 0.0314 1342252800 0.0314 1342260000 0.0314 1342267200 0.0314 1342274400 0.0314 1342281600 0.0314 1342288800 0.0313 1342296000 0.0314 1342303200 0.0313 1342310400 0.0314 1342317600 0.0313 1342324800 0.0314 1342332000 0.0313 1342339200 0.0313 1342346400 0.0313 1342353600 0.0314 1342360800 0.0313 1342368000 0.0314 1342375200 0.0313 1342382400 0.0314 1342389600 0.0313 1342396800 0.0313 1342404000 0.0313 1342411200 0.0313 1342418400 0.0313 1342425600 0.0313 1342432800 0.0313 1342440000 0.0313 1342447200 0.0313 1342454400 0.0314 1342461600 0.0313 1342468800 0.0313 1342476000 0.0313 1342483200 0.0313 1342490400 0.0313 1342497600 0.0313 1342504800 0.0313 1342512000 0.0313 1342519200 0.0312 1342526400 0.0313 1342533600 0.0312 1342540800 0.0313 1342548000 0.0313 1342555200 0.0314 1342562400 0.0313 1342569600 0.0313 1342576800 0.0313 1342584000 0.0313 1342591200 0.0313 1342598400 0.0313 1342605600 0.0312 1342612800 0.0313 1342620000 0.0312 1342627200 0.0312 1342634400 0.0312 1342641600 0.0312 1342648800 0.0312 1342656000 0.0312 1342663200 0.0312 1342670400 0.0312 1342677600 0.0312 1342684800 0.0312 1342692000 0.0312 1342699200 0.0312 1342706400 0.0312 1342713600 0.0312 1342720800 0.0312 1342728000 0.0312 1342735200 0.0311 1342742400 0.0312 1342749600 0.0311 1342756800 0.0312 1342764000 0.0311 1342771200 0.0311 1342778400 0.0311 1342785600 0.0311 1342792800 0.0311 1342800000 0.0311 1342807200 0.0311 1342814400 0.0311 1342821600 0.0313 1342828800 0.0313 1342836000 0.0311 1342843200 0.0311 1342850400 0.0311 1342857600 0.0311 1342864800 0.0311 1342872000 0.0312 1342879200 0.0311 1342886400 0.0312 1342893600 0.0311 1342900800 0.0311 1342908000 0.0311 1342915200 0.0311 1342922400 0.0311 1342929600 0.0311 1342936800 0.0311 1342944000 0.0311 1342951200 0.0311 1342958400 0.0311 1342965600 0.0311 1342972800 0.0311 1342980000 0.0311 1342987200 0.0311 1342994400 0.0311 1343001600 0.0311 1343008800 0.0311 1343016000 0.0311 1343023200 0.0311 1343030400 0.0311 1343037600 0.0311 1343044800 0.0311 1343052000 0.0311 1343059200 0.0311 1343066400 0.0310 1343073600 0.0310 1343080800 0.0310 1343088000 0.0310 1343095200 0.0310 1343102400 0.0311 1343109600 0.0310 1343116800 0.0310 1343124000 0.0310 1343131200 0.0310 1343138400 0.0310 1343145600 0.0310 1343152800 0.0310 1343160000 0.0310 1343167200 0.0310 1343174400 0.0310 1343181600 0.0310 1343188800 0.0310 1343196000 0.0310 1343203200 0.0310 1343210400 0.0309 1343217600 0.0310 1343224800 0.0310 1343232000 0.0310 1343239200 0.0309 1343246400 0.0309 1343253600 0.0309 1343260800 0.0309 1343268000 0.0309 1343275200 0.0309 1343282400 0.0309 1343289600 0.0309 1343296800 0.0310 1343304000 0.0310 1343311200 0.0310 1343318400 0.0310 1343325600 0.0309 1343332800 0.0310 1343340000 0.0309 1343347200 0.0310 1343354400 0.0310 1343361600 0.0309 1343368800 0.0308 1343376000 0.0308 1343383200 0.0308 1343390400 0.0308 1343397600 0.0309 1343404800 0.0308 1343412000 0.0309 1343419200 0.0309 1343426400 0.0308 1343433600 0.0309 1343440800 0.0308 1343448000 0.0308 1343455200 0.0308 1343462400 0.0308 1343469600 0.0308 1343476800 0.0308 1343484000 0.0308 1343491200 0.0308 1343498400 0.0308 1343505600 0.0309 1343512800 0.0309 1343520000 0.0309 1343527200 0.0308 1343534400 0.0308 1343541600 0.0308 1343548800 0.0308 1343556000 0.0308 1343563200 0.0308 1343570400 0.0308 1343577600 0.0309 1343584800 0.0308 1343592000 0.0308 1343599200 0.0308 1343606400 0.0308 1343613600 0.0308 1343620800 0.0308 1343628000 0.0308 1343635200 0.0308 1343642400 0.0308 1343649600 0.0308 1343656800 0.0308 1343664000 0.0309 1343671200 0.0309 1343678400 0.0309 1343685600 0.0309 1343692800 0.0309 1343700000 0.0309 1343707200 0.0311 1343714400 0.0309 1343721600 0.0309 1343728800 0.0309 1343736000 0.0309 1343743200 0.0309 1343750400 0.0309 1343757600 0.0308 1343764800 0.0309 1343772000 0.0309 1343779200 0.0309 1343786400 0.0309 1343793600 0.0309 1343800800 0.0309 1343808000 0.0309 1343815200 0.0308 1343822400 0.0309 1343829600 0.0309 1343836800 0.0309 1343844000 0.0309 1343851200 0.0309 1343858400 0.0309 1343865600 0.0309 1343872800 0.0309 1343880000 0.0309 1343887200 0.0309 1343894400 0.0309 1343901600 0.0308 1343908800 0.0309 1343916000 0.0309 1343923200 0.0309 1343930400 0.0308 1343937600 0.0309 1343944800 0.0308 1343952000 0.0309 1343959200 0.0308 1343966400 0.0308 1343973600 0.0308 1343980800 0.0308 1343988000 0.0308 1343995200 0.0308 1344002400 0.0308 1344009600 0.0308 1344016800 0.0308 1344024000 0.0308 1344031200 0.0308 1344038400 0.0308 1344045600 0.0308 1344052800 0.0308 1344060000 0.0312 1344067200 0.0311 1344074400 0.0311 1344081600 0.0312 1344088800 0.0311 1344096000 0.0311 1344103200 0.0310 1344110400 0.0309 1344117600 0.0308 1344124800 0.0309 1344132000 0.0308 1344139200 0.0309 1344146400 0.0309 1344153600 0.0309 1344160800 0.0309 1344168000 0.0309 1344175200 0.0309 1344182400 0.0309 1344189600 0.0309 1344196800 0.0309 1344204000 0.0308 1344211200 0.0308 1344218400 0.0308 1344225600 0.0309 1344232800 0.0308 1344240000 0.0309 1344247200 0.0308 1344254400 0.0308 1344261600 0.0308 1344268800 0.0308 1344276000 0.0308 1344283200 0.0308 1344290400 0.0308 1344297600 0.0308 1344304800 0.0308 1344312000 0.0308 1344319200 0.0308 1344326400 0.0308 1344333600 0.0307 1344340800 0.0308 1344348000 0.0308 1344355200 0.0308 1344362400 0.0307 1344369600 0.0310 1344376800 0.0310 1344384000 0.0308 1344391200 0.0308 1344398400 0.0308 1344405600 0.0307 1344412800 0.0308 1344420000 0.0308 1344427200 0.0308 1344434400 0.0307 1344441600 0.0307 1344448800 0.0307 1344456000 0.0307 1344463200 0.0307 1344470400 0.0307 1344477600 0.0307 1344484800 0.0307 1344492000 0.0307 1344499200 0.0307 1344506400 0.0306 1344513600 0.0308 1344520800 0.0307 1344528000 0.0307 1344535200 0.0307 1344542400 0.0307 1344549600 0.0307 1344556800 0.0307 1344564000 0.0306 1344571200 0.0306 1344578400 0.0306 1344585600 0.0306 1344592800 0.0306 1344600000 0.0307 1344607200 0.0305 1344614400 0.0306 1344621600 0.0307 1344628800 0.0306 1344636000 0.0307 1344643200 0.0306 1344650400 0.0306 1344657600 0.0306 1344664800 0.0309 1344672000 0.0308 1344679200 0.0308 1344686400 0.0309 1344693600 0.0306 1344700800 0.0306 1344708000 0.0306 1344715200 0.0306 1344722400 0.0306 1344729600 0.0306 1344736800 0.0308 1344744000 0.0308 1344751200 0.0307 1344758400 0.0307 1344765600 0.0306 1344772800 0.0307 1344780000 0.0307 1344787200 0.0308 1344794400 0.0307 1344801600 0.0309 1344808800 0.0307 1344816000 0.0307 1344823200 0.0308 1344830400 0.0307 1344837600 0.0306 1344844800 0.0306 1344852000 0.0307 1344859200 0.0306 1344866400 0.0307 1344873600 0.0306 1344880800 0.0307 1344888000 0.0307 1344895200 0.0306 1344902400 0.0307 1344909600 0.0306 1344916800 0.0307 1344924000 0.0306 1344931200 0.0306 1344938400 0.0306 1344945600 0.0306 1344952800 0.0306 1344960000 0.0306 1344967200 0.0305 1344974400 0.0306 1344981600 0.0307 1344988800 0.0306 1344996000 0.0306 1345003200 0.0306 1345010400 0.0308 1345017600 0.0305 1345024800 0.0305 1345032000 0.0306 1345039200 0.0306 1345046400 0.0303 1345053600 0.0303 1345060800 0.0305 1345068000 0.0303 1345075200 0.0303 1345082400 0.0303 1345089600 0.0305 1345096800 0.0303 1345104000 0.0303 1345111200 0.0303 1345118400 0.0304 1345125600 0.0303 1345132800 0.0305 1345140000 0.0306 1345147200 0.0305 1345154400 0.0305 1345161600 0.0306 1345168800 0.0304 1345176000 0.0305 1345183200 0.0304 1345190400 0.0305 1345197600 0.0304 1345204800 0.0304 1345212000 0.0304 1345219200 0.0304 1345226400 0.0304 1345233600 0.0304 1345240800 0.0304 1345248000 0.0304 1345255200 0.0304 1345262400 0.0304 1345269600 0.0304 1345276800 0.0304 1345284000 0.0304 1345291200 0.0304 1345298400 0.0304 1345305600 0.0304 1345312800 0.0304 1345320000 0.0304 1345327200 0.0304 1345334400 0.0304 1345341600 0.0304 1345348800 0.0304 1345356000 0.0304 1345363200 0.0304 1345370400 0.0304 1345377600 0.0304 1345384800 0.0304 1345392000 0.0304 1345399200 0.0304 1345406400 0.0304 1345413600 0.0304 1345420800 0.0304 1345428000 0.0304 1345435200 0.0304 1345442400 0.0304 1345449600 0.0304 1345456800 0.0304 1345464000 0.0304 1345471200 0.0304 1345478400 0.0304 1345485600 0.0305 1345492800 0.0304 1345500000 0.0304 1345507200 0.0304 1345514400 0.0304 1345521600 0.0304 1345528800 0.0303 1345536000 0.0303 1345543200 0.0303 1345550400 0.0303 1345557600 0.0303 1345564800 0.0303 1345572000 0.0303 1345579200 0.0303 1345586400 0.0303 1345593600 0.0303 1345600800 0.0303 1345608000 0.0303 1345615200 0.0303 1345622400 0.0303 1345629600 0.0303 1345636800 0.0303 1345644000 0.0303 1345651200 0.0303 1345658400 0.0302 1345665600 0.0303 1345672800 0.0302 1345680000 0.0302 1345687200 0.0302 1345694400 0.0302 1345701600 0.0302 1345708800 0.0303 1345716000 0.0302 1345723200 0.0302 1345730400 0.0302 1345737600 0.0302 1345744800 0.0301 1345752000 0.0302 1345759200 0.0301 1345766400 0.0302 1345773600 0.0301 1345780800 0.0302 1345788000 0.0302 1345795200 0.0302 1345802400 0.0301 1345809600 0.0302 1345816800 0.0301 1345824000 0.0302 1345831200 0.0301 1345838400 0.0301 1345845600 0.0301 1345852800 0.0302 1345860000 0.0301 1345867200 0.0302 1345874400 0.0301 1345881600 0.0302 1345888800 0.0301 1345896000 0.0302 1345903200 0.0301 1345910400 0.0302 1345917600 0.0301 1345924800 0.0302 1345932000 0.0301 1345939200 0.0301 1345946400 0.0301 1345953600 0.0301 1345960800 0.0301 1345968000 0.0301 1345975200 0.0301 1345982400 0.0302 1345989600 0.0301 1345996800 0.0301 1346004000 0.0301 1346011200 0.0301 1346018400 0.0301 1346025600 0.0301 1346032800 0.0301 1346040000 0.0301 1346047200 0.0301 1346054400 0.0301 1346061600 0.0301 1346068800 0.0301 1346076000 0.0301 1346083200 0.0301 1346090400 0.0300 1346097600 0.0301 1346104800 0.0300 1346112000 0.0301 1346119200 0.0300 1346126400 0.0300 1346133600 0.0300 1346140800 0.0301 1346148000 0.0300 1346155200 0.0300 1346162400 0.0300 1346169600 0.0300 1346176800 0.0300 1346184000 0.0300 1346191200 0.0300 1346198400 0.0300 1346205600 0.0299 1346212800 0.0300 1346220000 0.0300 1346227200 0.0300 1346234400 0.0300 1346241600 0.0300 1346248800 0.0299 1346256000 0.0300 1346263200 0.0299 1346270400 0.0299 1346277600 0.0299 1346284800 0.0300 1346292000 0.0299 1346299200 0.0300 1346306400 0.0300 1346313600 0.0300 1346320800 0.0299 1346328000 0.0299 1346335200 0.0299 1346342400 0.0300 1346349600 0.0299 1346356800 0.0300 1346364000 0.0299 1346371200 0.0300 1346378400 0.0299 1346385600 0.0299 1346392800 0.0299 1346400000 0.0299 1346407200 0.0299 1346414400 0.0299 1346421600 0.0299 1346428800 0.0299 1346436000 0.0299 1346443200 0.0299 1346450400 0.0299 1346457600 0.0299 1346464800 0.0299 1346472000 0.0299 1346479200 0.0299 1346486400 0.0299 1346493600 0.0299 1346500800 0.0299 1346508000 0.0299 1346515200 0.0299 1346522400 0.0299 1346529600 0.0299 1346536800 0.0299 1346544000 0.0299 1346551200 0.0299 1346558400 0.0299 1346565600 0.0299 1346572800 0.0299 1346580000 0.0299 1346587200 0.0299 1346594400 0.0299 1346601600 0.0299 1346608800 0.0299 1346616000 0.0299 1346623200 0.0299 1346630400 0.0299 1346637600 0.0299 1346644800 0.0301 1346652000 0.0299 1346659200 0.0299 1346666400 0.0299 1346673600 0.0299 1346680800 0.0299 1346688000 0.0299 1346695200 0.0299 1346702400 0.0299 1346709600 0.0298 1346716800 0.0299 1346724000 0.0298 1346731200 0.0299 1346738400 0.0299 1346745600 0.0299 1346752800 0.0299 1346760000 0.0298 1346767200 0.0298 1346774400 0.0299 1346781600 0.0298 1346788800 0.0298 1346796000 0.0298 1346803200 0.0299 1346810400 0.0298 1346817600 0.0298 1346824800 0.0298 1346832000 0.0299 1346839200 0.0299 1346846400 0.0299 1346853600 0.0298 1346860800 0.0299 1346868000 0.0298 1346875200 0.0298 1346882400 0.0298 1346889600 0.0298 1346896800 0.0298 1346904000 0.0299 1346911200 0.0298 1346918400 0.0299 1346925600 0.0298 1346932800 0.0299 1346940000 0.0298 1346947200 0.0299 1346954400 0.0299 1346961600 0.0299 1346968800 0.0298 1346976000 0.0299 1346983200 0.0298 1346990400 0.0299 1346997600 0.0298 1347004800 0.0299 1347012000 0.0298 1347019200 0.0299 1347026400 0.0299 1347033600 0.0298 1347040800 0.0298 1347048000 0.0299 1347055200 0.0299 1347062400 0.0299 1347069600 0.0299 1347076800 0.0298 1347084000 0.0298 1347091200 0.0298 1347098400 0.0298 1347105600 0.0298 1347112800 0.0298 1347120000 0.0298 1347127200 0.0298 1347134400 0.0298 1347141600 0.0298 1347148800 0.0298 1347156000 0.0298 1347163200 0.0298 1347170400 0.0298 1347177600 0.0298 1347184800 0.0298 1347192000 0.0298 1347199200 0.0298 1347206400 0.0298 1347213600 0.0298 1347220800 0.0298 1347228000 0.0298 1347235200 0.0298 1347242400 0.0298 1347249600 0.0298 1347256800 0.0298 1347264000 0.0298 1347271200 0.0297 1347278400 0.0298 1347285600 0.0297 1347292800 0.0297 1347300000 0.0297 1347307200 0.0297 1347314400 0.0297 1347321600 0.0297 1347328800 0.0297 1347336000 0.0298 1347343200 0.0298 1347350400 0.0298 1347357600 0.0297 1347364800 0.0297 1347372000 0.0297 1347379200 0.0297 1347386400 0.0297 1347393600 0.0297 1347400800 0.0297 1347408000 0.0297 1347415200 0.0297 1347422400 0.0297 1347429600 0.0297 1347436800 0.0297 1347444000 0.0297 1347451200 0.0297 1347458400 0.0296 1347465600 0.0297 1347472800 0.0297 1347480000 0.0296 1347487200 0.0296 1347494400 0.0296 1347501600 0.0296 1347508800 0.0296 1347516000 0.0296 1347523200 0.0296 1347530400 0.0296 1347537600 0.0296 1347544800 0.0296 1347552000 0.0296 1347559200 0.0296 1347566400 0.0295 1347573600 0.0295 1347580800 0.0296 1347588000 0.0296 1347595200 0.0295 1347602400 0.0295 1347609600 0.0296 1347616800 0.0295 1347624000 0.0295 1347631200 0.0295 1347638400 0.0295 1347645600 0.0295 1347652800 0.0295 1347660000 0.0295 1347667200 0.0295 1347674400 0.0295 1347681600 0.0295 1347688800 0.0295 1347696000 0.0295 1347703200 0.0295 1347710400 0.0295 1347717600 0.0296 1347724800 0.0297 1347732000 0.0296 1347739200 0.0295 1347746400 0.0295 1347753600 0.0295 1347760800 0.0295 1347768000 0.0295 1347775200 0.0295 1347782400 0.0296 1347789600 0.0296 1347796800 0.0296 1347804000 0.0296 1347811200 0.0295 1347818400 0.0294 1347825600 0.0295 1347832800 0.0294 1347840000 0.0295 1347847200 0.0295 1347854400 0.0295 1347861600 0.0295 1347868800 0.0295 1347876000 0.0295 1347883200 0.0295 1347890400 0.0295 1347897600 0.0295 1347904800 0.0295 1347912000 0.0295 1347919200 0.0295 1347926400 0.0295 1347933600 0.0294 1347940800 0.0296 1347948000 0.0296 1347955200 0.0296 1347962400 0.0295 1347969600 0.0295 1347976800 0.0295 1347984000 0.0295 1347991200 0.0295 1347998400 0.0295 1348005600 0.0295 1348012800 0.0294 1348020000 0.0295 1348027200 0.0295 1348034400 0.0294 1348041600 0.0295 1348048800 0.0295 1348056000 0.0295 1348063200 0.0294 1348070400 0.0294 1348077600 0.0294 1348084800 0.0294 1348092000 0.0294 1348099200 0.0294 1348106400 0.0294 1348113600 0.0294 1348120800 0.0294 1348128000 0.0294 1348135200 0.0294 1348142400 0.0294 1348149600 0.0294 1348156800 0.0294 1348164000 0.0294 1348171200 0.0294 1348178400 0.0294 1348185600 0.0294 1348192800 0.0293 1348200000 0.0294 1348207200 0.0294 1348214400 0.0294 1348221600 0.0293 1348228800 0.0293 1348236000 0.0293 1348243200 0.0293 1348250400 0.0293 1348257600 0.0293 1348264800 0.0293 1348272000 0.0293 1348279200 0.0293 1348286400 0.0293 1348293600 0.0293 1348300800 0.0293 1348308000 0.0293 1348315200 0.0293 1348322400 0.0293 1348329600 0.0293 1348336800 0.0293 1348344000 0.0293 1348351200 0.0293 1348358400 0.0293 1348365600 0.0293 1348372800 0.0293 1348380000 0.0293 1348387200 0.0293 1348394400 0.0293 1348401600 0.0293 1348408800 0.0293 1348416000 0.0293 1348423200 0.0293 1348430400 0.0293 1348437600 0.0293 1348444800 0.0295 1348452000 0.0293 1348459200 0.0293 1348466400 0.0293 1348473600 0.0293 1348480800 0.0293 1348488000 0.0293 1348495200 0.0293 1348502400 0.0293 1348509600 0.0293 1348516800 0.0293 1348524000 0.0293 1348531200 0.0293 1348538400 0.0292 1348545600 0.0293 1348552800 0.0292 1348560000 0.0292 1348567200 0.0292 1348574400 0.0292 1348581600 0.0292 1348588800 0.0292 1348596000 0.0292 1348603200 0.0292 1348610400 0.0292 1348617600 0.0292 1348624800 0.0292 1348632000 0.0292 1348639200 0.0292 1348646400 0.0292 1348653600 0.0292 1348660800 0.0292 1348668000 0.0292 1348675200 0.0292 1348682400 0.0291 1348689600 0.0292 1348696800 0.0291 1348704000 0.0292 1348711200 0.0292 1348718400 0.0292 1348725600 0.0291 1348732800 0.0292 1348740000 0.0291 1348747200 0.0291 1348754400 0.0292 1348761600 0.0291 1348768800 0.0291 1348776000 0.0291 1348783200 0.0291 1348790400 0.0291 1348797600 0.0291 1348804800 0.0291 1348812000 0.0291 1348819200 0.0292 1348826400 0.0292 1348833600 0.0292 1348840800 0.0291 1348848000 0.0291 1348855200 0.0291 1348862400 0.0292 1348869600 0.0291 1348876800 0.0291 1348884000 0.0291 1348891200 0.0293 1348898400 0.0291 1348905600 0.0291 1348912800 0.0291 1348920000 0.0291 1348927200 0.0291 1348934400 0.0291 1348941600 0.0292 1348948800 0.0292 1348956000 0.0291 1348963200 0.0291 1348970400 0.0291 1348977600 0.0291 1348984800 0.0291 1348992000 0.0292 1348999200 0.0291 1349006400 0.0292 1349013600 0.0291 1349020800 0.0291 1349028000 0.0291 1349035200 0.0291 1349042400 0.0291 1349049600 0.0292 1349056800 0.0291 1349064000 0.0291 1349071200 0.0291 1349078400 0.0291 1349085600 0.0291 1349092800 0.0292 1349100000 0.0291 1349107200 0.0293 1349114400 0.0290 1349121600 0.0290 1349128800 0.0290 1349136000 0.0290 1349143200 0.0290 1349150400 0.0290 1349157600 0.0290 1349164800 0.0291 1349172000 0.0291 1349179200 0.0291 1349186400 0.0291 1349193600 0.0291 1349200800 0.0291 1349208000 0.0291 1349215200 0.0291 1349222400 0.0291 1349229600 0.0291 1349236800 0.0291 1349244000 0.0290 1349251200 0.0291 1349258400 0.0291 1349265600 0.0291 1349272800 0.0290 1349280000 0.0291 1349287200 0.0292 1349294400 0.0293 1349301600 0.0292 1349308800 0.0293 1349316000 0.0292 1349323200 0.0292 1349330400 0.0292 1349337600 0.0292 1349344800 0.0292 1349352000 0.0293 1349359200 0.0292 1349366400 0.0292 1349373600 0.0292 1349380800 0.0292 1349388000 0.0292 1349395200 0.0292 1349402400 0.0292 1349409600 0.0292 1349416800 0.0292 1349424000 0.0292 1349431200 0.0292 1349438400 0.0292 1349445600 0.0292 1349452800 0.0292 1349460000 0.0292 1349467200 0.0292 1349474400 0.0291 1349481600 0.0293 1349488800 0.0291 1349496000 0.0292 1349503200 0.0291 1349510400 0.0292 1349517600 0.0292 1349524800 0.0292 1349532000 0.0292 1349539200 0.0292 1349546400 0.0292 1349553600 0.0292 1349560800 0.0292 1349568000 0.0292 1349575200 0.0292 1349582400 0.0292 1349589600 0.0292 1349596800 0.0292 1349604000 0.0292 1349611200 0.0292 1349618400 0.0292 1349625600 0.0292 1349632800 0.0292 1349640000 0.0292 1349647200 0.0292 1349654400 0.0292 1349661600 0.0292 1349668800 0.0292 1349676000 0.0292 1349683200 0.0292 1349690400 0.0291 1349697600 0.0292 1349704800 0.0291 1349712000 0.0292 1349719200 0.0291 1349726400 0.0291 1349733600 0.0291 1349740800 0.0291 1349748000 0.0290 1349755200 0.0291 1349762400 0.0290 1349769600 0.0290 1349776800 0.0290 1349784000 0.0290 1349791200 0.0290 1349798400 0.0290 1349805600 0.0290 1349812800 0.0290 1349820000 0.0290 1349827200 0.0290 1349834400 0.0290 1349841600 0.0290 1349848800 0.0290 1349856000 0.0290 1349863200 0.0289 1349870400 0.0290 1349877600 0.0289 1349884800 0.0289 1349892000 0.0289 1349899200 0.0289 1349906400 0.0289 1349913600 0.0289 1349920800 0.0289 1349928000 0.0289 1349935200 0.0292 1349942400 0.0293 1349949600 0.0289 1349956800 0.0289 1349964000 0.0289 1349971200 0.0289 1349978400 0.0289 1349985600 0.0289 1349992800 0.0289 1350000000 0.0289 1350007200 0.0289 1350014400 0.0289 1350021600 0.0289 1350028800 0.0289 1350036000 0.0289 1350043200 0.0289 1350050400 0.0289 1350057600 0.0289 1350064800 0.0289 1350072000 0.0289 1350079200 0.0289 1350086400 0.0289 1350093600 0.0289 1350100800 0.0289 1350108000 0.0288 1350115200 0.0288 1350122400 0.0288 1350129600 0.0288 1350136800 0.0288 1350144000 0.0288 1350151200 0.0288 1350158400 0.0288 1350165600 0.0288 1350172800 0.0288 1350180000 0.0288 1350187200 0.0288 1350194400 0.0288 1350201600 0.0289 1350208800 0.0288 1350216000 0.0288 1350223200 0.0289 1350230400 0.0288 1350237600 0.0288 1350244800 0.0288 1350252000 0.0288 1350259200 0.0288 1350266400 0.0288 1350273600 0.0288 1350280800 0.0288 1350288000 0.0288 1350295200 0.0288 1350302400 0.0288 1350309600 0.0288 1350316800 0.0288 1350324000 0.0288 1350331200 0.0288 1350338400 0.0288 1350345600 0.0288 1350352800 0.0288 1350360000 0.0288 1350367200 0.0288 1350374400 0.0288 1350381600 0.0288 1350388800 0.0288 1350396000 0.0288 1350403200 0.0288 1350410400 0.0288 1350417600 0.0288 1350424800 0.0287 1350432000 0.0288 1350439200 0.0288 1350446400 0.0288 1350453600 0.0288 1350460800 0.0288 1350468000 0.0288 1350475200 0.0288 1350482400 0.0288 1350489600 0.0288 1350496800 0.0288 1350504000 0.0288 1350511200 0.0288 1350518400 0.0288 1350525600 0.0288 1350532800 0.0288 1350540000 0.0288 1350547200 0.0288 1350554400 0.0288 1350561600 0.0288 1350568800 0.0287 1350576000 0.0287 1350583200 0.0287 1350590400 0.0287 1350597600 0.0287 1350604800 0.0288 1350612000 0.0287 1350619200 0.0287 1350626400 0.0288 1350633600 0.0288 1350640800 0.0287 1350648000 0.0288 1350655200 0.0287 1350662400 0.0287 1350669600 0.0287 1350676800 0.0287 1350684000 0.0287 1350691200 0.0287 1350698400 0.0287 1350705600 0.0287 1350712800 0.0286 1350720000 0.0287 1350727200 0.0286 1350734400 0.0287 1350741600 0.0287 1350748800 0.0287 1350756000 0.0287 1350763200 0.0287 1350770400 0.0286 1350777600 0.0287 1350784800 0.0286 1350792000 0.0287 1350799200 0.0286 1350806400 0.0287 1350813600 0.0287 1350820800 0.0287 1350828000 0.0287 1350835200 0.0287 1350842400 0.0287 1350849600 0.0287 1350856800 0.0287 1350864000 0.0287 1350871200 0.0287 1350878400 0.0287 1350885600 0.0287 1350892800 0.0287 1350900000 0.0287 1350907200 0.0287 1350914400 0.0287 1350921600 0.0287 1350928800 0.0286 1350936000 0.0287 1350943200 0.0286 1350950400 0.0287 1350957600 0.0287 1350964800 0.0287 1350972000 0.0287 1350979200 0.0287 1350986400 0.0287 1350993600 0.0287 1351000800 0.0287 1351008000 0.0287 1351015200 0.0287 1351022400 0.0287 1351029600 0.0287 1351036800 0.0287 1351044000 0.0287 1351051200 0.0287 1351058400 0.0287 1351065600 0.0287 1351072800 0.0287 1351080000 0.0287 1351087200 0.0286 1351094400 0.0287 1351101600 0.0287 1351108800 0.0287 1351116000 0.0287 1351123200 0.0287 1351130400 0.0287 1351137600 0.0287 1351144800 0.0286 1351152000 0.0287 1351159200 0.0286 1351166400 0.0286 1351173600 0.0286 1351180800 0.0286 1351188000 0.0286 1351195200 0.0286 1351202400 0.0286 1351209600 0.0286 1351216800 0.0286 1351224000 0.0287 1351231200 0.0286 1351238400 0.0285 1351245600 0.0285 1351252800 0.0285 1351260000 0.0285 1351267200 0.0285 1351274400 0.0285 1351281600 0.0285 1351288800 0.0285 1351296000 0.0285 1351303200 0.0285 1351310400 0.0286 1351317600 0.0286 1351324800 0.0285 1351332000 0.0285 1351339200 0.0285 1351346400 0.0285 1351353600 0.0285 1351360800 0.0285 1351368000 0.0285 1351375200 0.0285 1351382400 0.0285 1351389600 0.0285 1351396800 0.0286 1351404000 0.0285 1351411200 0.0285 1351418400 0.0285 1351425600 0.0285 1351432800 0.0285 1351440000 0.0285 1351447200 0.0285 1351454400 0.0287 1351461600 0.0285 1351468800 0.0286 1351476000 0.0285 1351483200 0.0285 1351490400 0.0285 1351497600 0.0285 1351504800 0.0286 1351512000 0.0285 1351519200 0.0285 1351526400 0.0285 1351533600 0.0285 1351540800 0.0284 1351548000 0.0284 1351555200 0.0285 1351562400 0.0285 1351569600 0.0286 1351576800 0.0286 1351584000 0.0286 1351591200 0.0286 1351598400 0.0286 1351605600 0.0285 1351612800 0.0285 1351620000 0.0285 1351627200 0.0285 1351634400 0.0285 1351641600 0.0286 1351648800 0.0285 1351656000 0.0285 1351663200 0.0285 1351670400 0.0285 1351677600 0.0285 1351684800 0.0285 1351692000 0.0285 1351699200 0.0285 1351706400 0.0285 1351713600 0.0285 1351720800 0.0285 1351728000 0.0285 1351735200 0.0284 1351742400 0.0284 1351749600 0.0284 1351756800 0.0284 1351764000 0.0284 1351771200 0.0285 1351778400 0.0284 1351785600 0.0284 1351792800 0.0284 1351800000 0.0284 1351807200 0.0284 1351814400 0.0284 1351821600 0.0284 1351828800 0.0284 1351836000 0.0284 1351843200 0.0284 1351850400 0.0284 1351857600 0.0285 1351864800 0.0284 1351872000 0.0284 1351879200 0.0284 1351886400 0.0284 1351893600 0.0284 1351900800 0.0284 1351908000 0.0284 1351915200 0.0284 1351922400 0.0284 1351929600 0.0284 1351936800 0.0284 1351944000 0.0284 1351951200 0.0284 1351958400 0.0284 1351965600 0.0284 1351972800 0.0284 1351980000 0.0284 1351987200 0.0284 1351994400 0.0285 1352001600 0.0284 1352008800 0.0284 1352016000 0.0284 1352023200 0.0284 1352030400 0.0284 1352037600 0.0284 1352044800 0.0284 1352052000 0.0284 1352059200 0.0284 1352066400 0.0285 1352073600 0.0284 1352080800 0.0283 1352088000 0.0285 1352095200 0.0284 1352102400 0.0284 1352109600 0.0284 1352116800 0.0284 1352124000 0.0283 1352131200 0.0283 1352138400 0.0283 1352145600 0.0283 1352152800 0.0283 1352160000 0.0284 1352167200 0.0283 1352174400 0.0283 1352181600 0.0283 1352188800 0.0283 1352196000 0.0283 1352203200 0.0283 1352210400 0.0283 1352217600 0.0284 1352224800 0.0282 1352232000 0.0283 1352239200 0.0283 1352246400 0.0283 1352253600 0.0283 1352260800 0.0283 1352268000 0.0284 1352275200 0.0284 1352282400 0.0282 1352289600 0.0282 1352296800 0.0283 1352304000 0.0282 1352311200 0.0282 1352318400 0.0282 1352325600 0.0282 1352332800 0.0282 1352340000 0.0282 1352347200 0.0282 1352354400 0.0282 1352361600 0.0282 1352368800 0.0281 1352376000 0.0282 1352383200 0.0281 1352390400 0.0282 1352397600 0.0282 1352404800 0.0282 1352412000 0.0281 1352419200 0.0282 1352426400 0.0282 1352433600 0.0281 1352440800 0.0281 1352448000 0.0281 1352455200 0.0281 1352462400 0.0281 1352469600 0.0280 1352476800 0.0281 1352484000 0.0280 1352491200 0.0280 1352498400 0.0280 1352505600 0.0280 1352512800 0.0280 1352520000 0.0280 1352527200 0.0280 1352534400 0.0280 1352541600 0.0280 1352548800 0.0280 1352556000 0.0280 1352563200 0.0280 1352570400 0.0280 1352577600 0.0280 1352584800 0.0280 1352592000 0.0280 1352599200 0.0280 1352606400 0.0281 1352613600 0.0281 1352620800 0.0281 1352628000 0.0280 1352635200 0.0280 1352642400 0.0280 1352649600 0.0280 1352656800 0.0280 1352664000 0.0280 1352671200 0.0280 1352678400 0.0280 1352685600 0.0280 1352692800 0.0280 1352700000 0.0280 1352707200 0.0280 1352714400 0.0280 1352721600 0.0280 1352728800 0.0280 1352736000 0.0280 1352743200 0.0280 1352750400 0.0280 1352757600 0.0280 1352764800 0.0280 1352772000 0.0280 1352779200 0.0280 1352786400 0.0280 1352793600 0.0280 1352800800 0.0279 1352808000 0.0279 1352815200 0.0279 1352822400 0.0279 1352829600 0.0279 1352836800 0.0279 1352844000 0.0279 1352851200 0.0280 1352858400 0.0279 1352865600 0.0279 1352872800 0.0279 1352880000 0.0279 1352887200 0.0279 1352894400 0.0279 1352901600 0.0279 1352908800 0.0279 1352916000 0.0279 1352923200 0.0279 1352930400 0.0279 1352937600 0.0279 1352944800 0.0279 1352952000 0.0279 1352959200 0.0279 1352966400 0.0279 1352973600 0.0279 1352980800 0.0279 1352988000 0.0278 1352995200 0.0279 1353002400 0.0278 1353009600 0.0278 1353016800 0.0278 1353024000 0.0278 1353031200 0.0278 1353038400 0.0278 1353045600 0.0278 1353052800 0.0279 1353060000 0.0278 1353067200 0.0279 1353074400 0.0278 1353081600 0.0278 1353088800 0.0278 1353096000 0.0278 1353103200 0.0279 1353110400 0.0278 1353117600 0.0278 1353124800 0.0278 1353132000 0.0278 1353139200 0.0278 1353146400 0.0278 1353153600 0.0279 1353160800 0.0278 1353168000 0.0278 1353175200 0.0278 1353182400 0.0278 1353189600 0.0278 1353196800 0.0278 1353204000 0.0278 1353211200 0.0278 1353218400 0.0278 1353225600 0.0279 1353232800 0.0278 1353240000 0.0278 1353247200 0.0278 1353254400 0.0278 1353261600 0.0278 1353268800 0.0278 1353276000 0.0278 1353283200 0.0278 1353290400 0.0279 1353297600 0.0278 1353304800 0.0279 1353312000 0.0278 1353319200 0.0278 1353326400 0.0278 1353333600 0.0278 1353340800 0.0278 1353348000 0.0278 1353355200 0.0278 1353362400 0.0278 1353369600 0.0278 1353376800 0.0278 1353384000 0.0278 1353391200 0.0278 1353398400 0.0278 1353405600 0.0277 1353412800 0.0277 1353420000 0.0277 1353427200 0.0277 1353434400 0.0277 1353441600 0.0277 1353448800 0.0277 1353456000 0.0278 1353463200 0.0277 1353470400 0.0277 1353477600 0.0277 1353484800 0.0277 1353492000 0.0277 1353499200 0.0277 1353506400 0.0278 1353513600 0.0277 1353520800 0.0277 1353528000 0.0277 1353535200 0.0277 1353542400 0.0277 1353549600 0.0277 1353556800 0.0277 1353564000 0.0277 1353571200 0.0277 1353578400 0.0276 1353585600 0.0276 1353592800 0.0276 1353600000 0.0276 1353607200 0.0276 1353614400 0.0276 1353621600 0.0276 1353628800 0.0276 1353636000 0.0276 1353643200 0.0276 1353650400 0.0276 1353657600 0.0276 1353664800 0.0276 1353672000 0.0276 1353679200 0.0276 1353686400 0.0276 1353693600 0.0276 1353700800 0.0276 1353708000 0.0276 1353715200 0.0276 1353722400 0.0276 1353729600 0.0276 1353736800 0.0276 1353744000 0.0276 1353751200 0.0276 1353758400 0.0276 1353765600 0.0276 1353772800 0.0276 1353780000 0.0276 1353787200 0.0276 1353794400 0.0276 1353801600 0.0276 1353808800 0.0276 1353816000 0.0276 1353823200 0.0276 1353830400 0.0276 1353837600 0.0276 1353844800 0.0276 1353852000 0.0276 1353859200 0.0276 1353866400 0.0276 1353873600 0.0276 1353880800 0.0276 1353888000 0.0276 1353895200 0.0276 1353902400 0.0276 1353909600 0.0276 1353916800 0.0276 1353924000 0.0276 1353931200 0.0276 1353938400 0.0276 1353945600 0.0276 1353952800 0.0276 1353960000 0.0276 1353967200 0.0276 1353974400 0.0276 1353981600 0.0276 1353988800 0.0276 1353996000 0.0276 1354003200 0.0276 1354010400 0.0276 1354017600 0.0276 1354024800 0.0276 1354032000 0.0276 1354039200 0.0276 1354046400 0.0277 1354053600 0.0276 1354060800 0.0276 1354068000 0.0276 1354075200 0.0276 1354082400 0.0275 1354089600 0.0276 1354096800 0.0276 1354104000 0.0276 1354111200 0.0275 1354118400 0.0275 1354125600 0.0275 1354132800 0.0276 1354140000 0.0275 1354147200 0.0275 1354154400 0.0276 1354161600 0.0275 1354168800 0.0275 1354176000 0.0275 1354183200 0.0275 1354190400 0.0275 1354197600 0.0275 1354204800 0.0275 1354212000 0.0275 1354219200 0.0275 1354226400 0.0275 1354233600 0.0275 1354240800 0.0275 1354248000 0.0275 1354255200 0.0275 1354262400 0.0275 1354269600 0.0274 1354276800 0.0275 1354284000 0.0275 1354291200 0.0275 1354298400 0.0275 1354305600 0.0275 1354312800 0.0275 1354320000 0.0274 1354327200 0.0274 1354334400 0.0274 1354341600 0.0274 1354348800 0.0275 1354356000 0.0274 1354363200 0.0275 1354370400 0.0274 1354377600 0.0274 1354384800 0.0274 1354392000 0.0274 1354399200 0.0274 1354406400 0.0276 1354413600 0.0274 1354420800 0.0274 1354428000 0.0274 1354435200 0.0275 1354442400 0.0274 1354449600 0.0274 1354456800 0.0274 1354464000 0.0274 1354471200 0.0274 1354478400 0.0274 1354485600 0.0274 1354492800 0.0274 1354500000 0.0274 1354507200 0.0274 1354514400 0.0274 1354521600 0.0274 1354528800 0.0274 1354536000 0.0275 1354543200 0.0275 1354550400 0.0274 1354557600 0.0274 1354564800 0.0274 1354572000 0.0274 1354579200 0.0274 1354586400 0.0274 1354593600 0.0274 1354600800 0.0274 1354608000 0.0274 1354615200 0.0274 1354622400 0.0274 1354629600 0.0274 1354636800 0.0274 1354644000 0.0274 1354651200 0.0274 1354658400 0.0274 1354665600 0.0274 1354672800 0.0274 1354680000 0.0274 1354687200 0.0274 1354694400 0.0274 1354701600 0.0273 1354708800 0.0273 1354716000 0.0273 1354723200 0.0273 1354730400 0.0273 1354737600 0.0273 1354744800 0.0273 1354752000 0.0273 1354759200 0.0273 1354766400 0.0273 1354773600 0.0273 1354780800 0.0273 1354788000 0.0273 1354795200 0.0273 1354802400 0.0273 1354809600 0.0273 1354816800 0.0272 1354824000 0.0273 1354831200 0.0272 1354838400 0.0273 1354845600 0.0273 1354852800 0.0273 1354860000 0.0273 1354867200 0.0273 1354874400 0.0272 1354881600 0.0273 1354888800 0.0272 1354896000 0.0272 1354903200 0.0272 1354910400 0.0272 1354917600 0.0272 1354924800 0.0272 1354932000 0.0272 1354939200 0.0272 1354946400 0.0272 1354953600 0.0272 1354960800 0.0272 1354968000 0.0272 1354975200 0.0272 1354982400 0.0272 1354989600 0.0272 1354996800 0.0272 1355004000 0.0272 1355011200 0.0272 1355018400 0.0272 1355025600 0.0272 1355032800 0.0272 1355040000 0.0272 1355047200 0.0272 1355054400 0.0272 1355061600 0.0272 1355068800 0.0272 1355076000 0.0271 1355083200 0.0272 1355090400 0.0271 1355097600 0.0272 1355104800 0.0271 1355112000 0.0273 1355119200 0.0272 1355126400 0.0272 1355133600 0.0271 1355140800 0.0272 1355148000 0.0272 1355155200 0.0272 1355162400 0.0272 1355169600 0.0271 1355176800 0.0271 1355184000 0.0272 1355191200 0.0271 1355198400 0.0272 1355205600 0.0271 1355212800 0.0271 1355220000 0.0271 1355227200 0.0271 1355234400 0.0271 1355241600 0.0271 1355248800 0.0271 1355256000 0.0271 1355263200 0.0270 1355270400 0.0271 1355277600 0.0271 1355284800 0.0271 1355292000 0.0271 1355299200 0.0271 1355306400 0.0271 1355313600 0.0271 1355320800 0.0271 1355328000 0.0271 1355335200 0.0271 1355342400 0.0271 1355349600 0.0271 1355356800 0.0271 1355364000 0.0271 1355371200 0.0271 1355378400 0.0270 1355385600 0.0271 1355392800 0.0270 1355400000 0.0270 1355407200 0.0271 1355414400 0.0270 1355421600 0.0270 1355428800 0.0271 1355436000 0.0270 1355443200 0.0270 1355450400 0.0270 1355457600 0.0270 1355464800 0.0270 1355472000 0.0270 1355479200 0.0270 1355486400 0.0271 1355493600 0.0271 1355500800 0.0270 1355508000 0.0270 1355515200 0.0270 1355522400 0.0270 1355529600 0.0270 1355536800 0.0270 1355544000 0.0270 1355551200 0.0269 1355558400 0.0270 1355565600 0.0269 1355572800 0.0270 1355580000 0.0269 1355587200 0.0270 1355594400 0.0270 1355601600 0.0270 1355608800 0.0269 1355616000 0.0270 1355623200 0.0269 1355630400 0.0269 1355637600 0.0269 1355644800 0.0269 1355652000 0.0269 1355659200 0.0270 1355666400 0.0270 1355673600 0.0270 1355680800 0.0269 1355688000 0.0270 1355695200 0.0269 1355702400 0.0270 1355709600 0.0270 1355716800 0.0269 1355724000 0.0269 1355731200 0.0270 1355738400 0.0270 1355745600 0.0270 1355752800 0.0269 1355760000 0.0270 1355767200 0.0269 1355774400 0.0269 1355781600 0.0269 1355788800 0.0270 1355796000 0.0269 1355803200 0.0269 1355810400 0.0269 1355817600 0.0269 1355824800 0.0269 1355832000 0.0269 1355839200 0.0269 1355846400 0.0269 1355853600 0.0269 1355860800 0.0270 1355868000 0.0269 1355875200 0.0270 1355882400 0.0269 1355889600 0.0270 1355896800 0.0269 1355904000 0.0269 1355911200 0.0269 1355918400 0.0269 1355925600 0.0269 1355932800 0.0269 1355940000 0.0270 1355947200 0.0269 1355954400 0.0269 1355961600 0.0269 1355968800 0.0269 1355976000 0.0269 1355983200 0.0269 1355990400 0.0269 1355997600 0.0268 1356004800 0.0268 1356012000 0.0268 1356019200 0.0268 1356026400 0.0268 1356033600 0.0268 1356040800 0.0268 1356048000 0.0268 1356055200 0.0268 1356062400 0.0268 1356069600 0.0268 1356076800 0.0268 1356084000 0.0268 1356091200 0.0268 1356098400 0.0268 1356105600 0.0268 1356112800 0.0268 1356120000 0.0268 1356127200 0.0268 1356134400 0.0268 1356141600 0.0268 1356148800 0.0269 1356156000 0.0268 1356163200 0.0268 1356170400 0.0268 1356177600 0.0268 1356184800 0.0268 1356192000 0.0268 1356199200 0.0268 1356206400 0.0268 1356213600 0.0268 1356220800 0.0268 1356228000 0.0268 1356235200 0.0268 1356242400 0.0268 1356249600 0.0268 1356256800 0.0268 1356264000 0.0268 1356271200 0.0268 1356278400 0.0268 1356285600 0.0267 1356292800 0.0268 1356300000 0.0267 1356307200 0.0268 1356314400 0.0268 1356321600 0.0268 1356328800 0.0268 1356336000 0.0268 1356343200 0.0268 1356350400 0.0268 1356357600 0.0268 1356364800 0.0268 1356372000 0.0268 1356379200 0.0268 1356386400 0.0268 1356393600 0.0268 1356400800 0.0268 1356408000 0.0268 1356415200 0.0268 1356422400 0.0268 1356429600 0.0268 1356436800 0.0269 1356444000 0.0268 1356451200 0.0268 1356458400 0.0268 1356465600 0.0268 1356472800 0.0268 1356480000 0.0268 1356487200 0.0268 1356494400 0.0268 1356501600 0.0268 1356508800 0.0268 1356516000 0.0268 1356523200 0.0268 1356530400 0.0268 1356537600 0.0268 1356544800 0.0268 1356552000 0.0268 1356559200 0.0268 1356566400 0.0268 1356573600 0.0268 1356580800 0.0269 1356588000 0.0268 1356595200 0.0268 1356602400 0.0269 1356609600 0.0268 1356616800 0.0268 1356624000 0.0268 1356631200 0.0269 1356638400 0.0268 1356645600 0.0268 1356652800 0.0268 1356660000 0.0268 1356667200 0.0268 1356674400 0.0268 1356681600 0.0269 1356688800 0.0269 1356696000 0.0269 1356703200 0.0268 1356710400 0.0269 1356717600 0.0268 1356724800 0.0269 1356732000 0.0268 1356739200 0.0268 1356746400 0.0268 1356753600 0.0268 1356760800 0.0268 1356768000 0.0268 1356775200 0.0268 1356782400 0.0268 1356789600 0.0268 1356796800 0.0268 1356804000 0.0268 1356811200 0.0268 1356818400 0.0268 1356825600 0.0268 1356832800 0.0268 1356840000 0.0268 1356847200 0.0268 1356854400 0.0268 1356861600 0.0268 1356868800 0.0268 1356876000 0.0268 1356883200 0.0269 1356890400 0.0268 1356897600 0.0268 1356904800 0.0269 1356912000 0.0268 1356919200 0.0268 1356926400 0.0268 1356933600 0.0268 1356940800 0.0268 1356948000 0.0267 1356955200 0.0268 1356962400 0.0268 1356969600 0.0268 1356976800 0.0268 1356984000 0.0268 1356991200 0.0268 1356998400 0.0268 1357005600 0.0268 1357012800 0.0268 1357020000 0.0268 1357027200 0.0268 1357034400 0.0268 1357041600 0.0268 1357048800 0.0268 1357056000 0.0268 1357063200 0.0268 1357070400 0.0268 1357077600 0.0268 1357084800 0.0268 1357092000 0.0269 1357099200 0.0268 1357106400 0.0269 1357113600 0.0269 1357120800 0.0269 1357128000 0.0269 1357135200 0.0268 1357142400 0.0269 1357149600 0.0269 1357156800 0.0268 1357164000 0.0268 1357171200 0.0268 1357178400 0.0268 1357185600 0.0268 1357192800 0.0268 1357200000 0.0268 1357207200 0.0268 1357214400 0.0268 1357221600 0.0268 1357228800 0.0268 1357236000 0.0267 1357243200 0.0268 1357250400 0.0267 1357257600 0.0268 1357264800 0.0267 1357272000 0.0267 1357279200 0.0267 1357286400 0.0267 1357293600 0.0268 1357300800 0.0268 1357308000 0.0268 1357315200 0.0267 1357322400 0.0268 1357329600 0.0267 1357336800 0.0267 1357344000 0.0268 1357351200 0.0267 1357358400 0.0267 1357365600 0.0267 1357372800 0.0267 1357380000 0.0267 1357387200 0.0267 1357394400 0.0267 1357401600 0.0267 1357408800 0.0267 1357416000 0.0267 1357423200 0.0268 1357430400 0.0268 1357437600 0.0268 1357444800 0.0268 1357452000 0.0268 1357459200 0.0268 1357466400 0.0268 1357473600 0.0268 1357480800 0.0268 1357488000 0.0268 1357495200 0.0268 1357502400 0.0268 1357509600 0.0268 1357516800 0.0267 1357524000 0.0266 1357531200 0.0267 1357538400 0.0266 1357545600 0.0267 1357552800 0.0266 1357560000 0.0267 1357567200 0.0266 1357574400 0.0267 1357581600 0.0267 1357588800 0.0267 1357596000 0.0267 1357603200 0.0267 1357610400 0.0267 1357617600 0.0266 1357624800 0.0266 1357632000 0.0266 1357639200 0.0266 1357646400 0.0266 1357653600 0.0266 1357660800 0.0266 1357668000 0.0266 1357675200 0.0266 1357682400 0.0266 1357689600 0.0266 1357696800 0.0266 1357711200 0.0266 1357718400 0.0266 1357725600 0.0266 1357732800 0.0266 1357740000 0.0266 1357747200 0.0266 1357754400 0.0266 1357761600 0.0266 1357768800 0.0266 1357776000 0.0265 1357783200 0.0265 1357790400 0.0265 1357797600 0.0265 1357812000 0.0265 1357819200 0.0265 1357826400 0.0265 1357833600 0.0266 1357840800 0.0266 1357848000 0.0266 1357855200 0.0265 1357862400 0.0265 1357869600 0.0265 1357876800 0.0266 1357884000 0.0265 1357891200 0.0265 1357898400 0.0265 1357905600 0.0266 1357912800 0.0265 1357920000 0.0265 1357927200 0.0265 1357934400 0.0266 1357941600 0.0265 1357948800 0.0265 1357956000 0.0265 1357963200 0.0265 1357970400 0.0265 1357977600 0.0265 1357984800 0.0265 1357992000 0.0264 1357999200 0.0265 1358006400 0.0265 1358013600 0.0265 1358020800 0.0266 1358028000 0.0265 1358035200 0.0265 1358042400 0.0265 1358049600 0.0265 1358056800 0.0265 1358064000 0.0266 1358071200 0.0266 1358078400 0.0266 1358085600 0.0265 1358092800 0.0265 1358100000 0.0265 1358107200 0.0265 1358114400 0.0265 1358121600 0.0265 1358128800 0.0265 1358136000 0.0265 1358143200 0.0265 1358150400 0.0265 1358157600 0.0265 1358164800 0.0265 1358172000 0.0265 1358179200 0.0265 1358186400 0.0265 1358193600 0.0265 1358200800 0.0266 1358208000 0.0265 1358215200 0.0265 1358222400 0.0265 1358229600 0.0265 1358236800 0.0265 1358244000 0.0265 1358251200 0.0265 1358258400 0.0265 1358265600 0.0265 1358272800 0.0265 1358280000 0.0265 1358287200 0.0265 1358294400 0.0265 1358301600 0.0265 1358308800 0.0265 1358316000 0.0265 1358323200 0.0265 1358330400 0.0265 1358337600 0.0265 1358344800 0.0265 1358352000 0.0265 1358359200 0.0264 1358366400 0.0264 1358373600 0.0264 1358380800 0.0265 1358388000 0.0264 1358395200 0.0265 1358402400 0.0264 1358409600 0.0264 1358416800 0.0264 1358424000 0.0264 1358431200 0.0264 1358438400 0.0264 1358445600 0.0263 1358452800 0.0264 1358460000 0.0264 1358467200 0.0264 1358474400 0.0264 1358481600 0.0264 1358488800 0.0264 1358496000 0.0264 1358503200 0.0264 1358510400 0.0264 1358517600 0.0264 1358524800 0.0261 1358532000 0.0264 1358539200 0.0264 1358546400 0.0264 1358553600 0.0264 1358560800 0.0263 1358568000 0.0264 1358575200 0.0263 1358582400 0.0264 1358589600 0.0264 1358596800 0.0264 1358604000 0.0263 1358611200 0.0264 1358618400 0.0263 1358625600 0.0264 1358632800 0.0264 1358640000 0.0264 1358647200 0.0264 1358654400 0.0264 1358661600 0.0264 1358668800 0.0264 1358676000 0.0264 1358683200 0.0264 1358690400 0.0264 1358697600 0.0264 1358704800 0.0264 1358712000 0.0264 1358719200 0.0264 1358726400 0.0264 1358733600 0.0264 1358740800 0.0264 1358748000 0.0263 1358755200 0.0263 1358762400 0.0263 1358769600 0.0263 1358776800 0.0263 1358784000 0.0263 1358791200 0.0263 1358798400 0.0263 1358805600 0.0263 1358812800 0.0263 1358820000 0.0263 1358827200 0.0264 1358834400 0.0263 1358841600 0.0263 1358848800 0.0263 1358856000 0.0263 1358863200 0.0263 1358870400 0.0263 1358877600 0.0263 1358884800 0.0263 1358892000 0.0263 1358899200 0.0263 1358906400 0.0263 1358913600 0.0263 1358920800 0.0263 1358928000 0.0263 1358935200 0.0263 1358942400 0.0263 1358949600 0.0263 1358956800 0.0263 1358964000 0.0263 1358971200 0.0263 1358978400 0.0263 1358985600 0.0263 1358992800 0.0263 1359000000 0.0263 1359007200 0.0262 1359014400 0.0263 1359021600 0.0262 1359028800 0.0262 1359036000 0.0262 1359043200 0.0262 1359050400 0.0262 1359057600 0.0262 1359064800 0.0262 1359072000 0.0262 1359079200 0.0262 1359086400 0.0262 1359093600 0.0262 1359100800 0.0262 1359108000 0.0262 1359115200 0.0262 1359122400 0.0262 1359129600 0.0263 1359136800 0.0262 1359144000 0.0262 1359151200 0.0262 1359158400 0.0262 1359165600 0.0262 1359172800 0.0262 1359180000 0.0262 1359187200 0.0262 1359194400 0.0262 1359201600 0.0262 1359208800 0.0262 1359216000 0.0262 1359223200 0.0262 1359230400 0.0262 1359237600 0.0262 1359244800 0.0262 1359252000 0.0262 1359259200 0.0262 1359266400 0.0262 1359273600 0.0262 1359280800 0.0261 1359288000 0.0262 1359295200 0.0262 1359302400 0.0262 1359309600 0.0261 1359316800 0.0262 1359324000 0.0261 1359331200 0.0262 1359338400 0.0262 1359345600 0.0262 1359352800 0.0262 1359360000 0.0262 1359367200 0.0261 1359374400 0.0261 1359381600 0.0261 1359388800 0.0261 1359396000 0.0261 1359403200 0.0261 1359410400 0.0261 1359417600 0.0261 1359424800 0.0261 1359432000 0.0261 1359439200 0.0261 1359446400 0.0262 1359453600 0.0261 1359460800 0.0261 1359468000 0.0261 1359475200 0.0261 1359482400 0.0261 1359489600 0.0261 1359496800 0.0261 1359504000 0.0261 1359511200 0.0261 1359518400 0.0261 1359525600 0.0261 1359532800 0.0261 1359540000 0.0261 1359547200 0.0261 1359554400 0.0261 1359561600 0.0260 1359568800 0.0260 1359576000 0.0260 1359583200 0.0260 1359590400 0.0261 1359597600 0.0260 1359604800 0.0261 1359612000 0.0260 1359619200 0.0261 1359626400 0.0260 1359633600 0.0261 1359640800 0.0260 1359648000 0.0260 1359655200 0.0260 1359662400 0.0260 1359669600 0.0260 1359676800 0.0260 1359684000 0.0260 1359691200 0.0261 1359698400 0.0260 1359705600 0.0260 1359712800 0.0260 1359720000 0.0260 1359727200 0.0260 1359734400 0.0260 1359741600 0.0260 1359748800 0.0261 1359756000 0.0260 1359763200 0.0260 1359770400 0.0260 1359777600 0.0260 1359784800 0.0260 1359792000 0.0260 1359799200 0.0260 1359806400 0.0261 1359813600 0.0260 1359820800 0.0261 1359828000 0.0260 1359835200 0.0261 1359842400 0.0261 1359849600 0.0261 1359856800 0.0261 1359864000 0.0261 1359871200 0.0261 1359878400 0.0261 1359885600 0.0260 1359892800 0.0260 1359900000 0.0260 1359907200 0.0260 1359914400 0.0260 1359921600 0.0261 1359928800 0.0260 1359936000 0.0260 1359943200 0.0260 1359957600 0.0260 1359964800 0.0261 1359972000 0.0260 1359986400 0.0260 1359993600 0.0260 1360000800 0.0260 1360008000 0.0261 1360015200 0.0260 1360022400 0.0261 1360029600 0.0261 1360036800 0.0261 1360044000 0.0261 1360051200 0.0261 1360058400 0.0260 1360065600 0.0260 1360072800 0.0260 1360080000 0.0260 1360087200 0.0261 1360094400 0.0260 1360101600 0.0260 1360108800 0.0260 1360116000 0.0260 1360123200 0.0260 1360130400 0.0260 1360137600 0.0260 1360144800 0.0259 1360152000 0.0260 1360159200 0.0260 1360166400 0.0260 1360173600 0.0259 1360180800 0.0259 1360188000 0.0259 1360195200 0.0260 1360202400 0.0259 1360209600 0.0259 1360216800 0.0259 1360224000 0.0259 1360231200 0.0259 1360238400 0.0259 1360245600 0.0259 1360252800 0.0259 1360260000 0.0259 1360267200 0.0259 1360274400 0.0258 1360281600 0.0259 1360288800 0.0258 1360296000 0.0258 1360303200 0.0258 1360310400 0.0258 1360317600 0.0258 1360324800 0.0258 1360332000 0.0258 1360339200 0.0258 1360346400 0.0258 1360353600 0.0258 1360360800 0.0258 1360368000 0.0258 1360375200 0.0258 1360382400 0.0258 1360389600 0.0258 1360396800 0.0258 1360404000 0.0258 1360411200 0.0258 1360418400 0.0258 1360425600 0.0258 1360432800 0.0258 1360440000 0.0258 1360447200 0.0258 1360454400 0.0258 1360461600 0.0258 1360468800 0.0258 1360476000 0.0258 1360483200 0.0258 1360490400 0.0258 1360497600 0.0258 1360504800 0.0258 1360512000 0.0258 1360519200 0.0258 1360526400 0.0258 1360533600 0.0258 1360540800 0.0258 1360548000 0.0258 1360555200 0.0258 1360562400 0.0258 1360569600 0.0258 1360576800 0.0258 1360584000 0.0258 1360591200 0.0258 1360598400 0.0258 1360605600 0.0258 1360612800 0.0258 1360620000 0.0258 1360627200 0.0258 1360634400 0.0258 1360641600 0.0258 1360648800 0.0258 1360656000 0.0258 1360663200 0.0258 1360670400 0.0258 1360677600 0.0258 1360684800 0.0258 1360692000 0.0258 1360699200 0.0258 1360706400 0.0258 1360713600 0.0258 1360720800 0.0257 1360728000 0.0258 1360735200 0.0258 1360742400 0.0258 1360749600 0.0257 1360756800 0.0258 1360764000 0.0258 1360771200 0.0257 1360778400 0.0257 1360785600 0.0257 1360792800 0.0257 1360800000 0.0257 1360807200 0.0257 1360814400 0.0257 1360821600 0.0257 1360828800 0.0257 1360836000 0.0257 1360843200 0.0257 1360850400 0.0257 1360857600 0.0257 1360864800 0.0257 1360872000 0.0257 1360879200 0.0257 1360886400 0.0258 1360893600 0.0257 1360900800 0.0257 1360908000 0.0257 1360915200 0.0257 1360922400 0.0257 1360929600 0.0257 1360936800 0.0257 1360944000 0.0257 1360951200 0.0257 1360958400 0.0257 1360965600 0.0257 1360972800 0.0257 1360980000 0.0257 1360987200 0.0257 1360994400 0.0257 1361001600 0.0257 1361008800 0.0257 1361016000 0.0257 1361023200 0.0257 1361030400 0.0257 1361037600 0.0257 1361044800 0.0257 1361052000 0.0257 1361059200 0.0257 1361066400 0.0257 1361073600 0.0257 1361080800 0.0257 1361088000 0.0257 1361095200 0.0257 1361102400 0.0257 1361109600 0.0257 1361116800 0.0257 1361124000 0.0257 1361131200 0.0257 1361138400 0.0257 1361145600 0.0257 1361152800 0.0257 1361160000 0.0257 1361167200 0.0257 1361174400 0.0257 1361181600 0.0257 1361188800 0.0257 1361196000 0.0257 1361203200 0.0257 1361210400 0.0256 1361217600 0.0256 1361224800 0.0256 1361232000 0.0256 1361239200 0.0256 1361246400 0.0256 1361253600 0.0256 1361260800 0.0256 1361268000 0.0256 1361275200 0.0256 1361282400 0.0256 1361289600 0.0256 1361296800 0.0256 1361304000 0.0256 1361311200 0.0256 1361318400 0.0256 1361325600 0.0256 1361332800 0.0256 1361340000 0.0256 1361347200 0.0256 1361354400 0.0256 1361361600 0.0256 1361368800 0.0255 1361376000 0.0255 1361383200 0.0256 1361390400 0.0256 1361397600 0.0256 1361404800 0.0256 1361412000 0.0256 1361419200 0.0256 1361426400 0.0256 1361433600 0.0256 1361440800 0.0256 1361448000 0.0256 1361455200 0.0256 1361462400 0.0256 1361469600 0.0256 1361476800 0.0256 1361484000 0.0255 1361491200 0.0255 1361498400 0.0255 1361505600 0.0255 1361512800 0.0255 1361520000 0.0255 1361527200 0.0255 1361534400 0.0255 1361541600 0.0255 1361548800 0.0255 1361556000 0.0255 1361563200 0.0255 1361570400 0.0255 1361577600 0.0255 1361584800 0.0255 1361592000 0.0255 1361599200 0.0255 1361606400 0.0255 1361613600 0.0255 1361620800 0.0255 1361628000 0.0255 1361635200 0.0255 1361642400 0.0255 1361649600 0.0255 1361656800 0.0255 1361664000 0.0255 1361671200 0.0255 1361678400 0.0255 1361685600 0.0255 1361692800 0.0255 1361700000 0.0255 1361707200 0.0255 1361714400 0.0255 1361721600 0.0255 1361728800 0.0255 1361736000 0.0255 1361743200 0.0255 1361750400 0.0255 1361757600 0.0255 1361764800 0.0255 1361772000 0.0255 1361779200 0.0255 1361786400 0.0255 1361793600 0.0255 1361800800 0.0255 1361808000 0.0255 1361815200 0.0255 1361822400 0.0255 1361829600 0.0255 1361836800 0.0256 1361844000 0.0255 1361851200 0.0255 1361858400 0.0255 1361865600 0.0256 1361872800 0.0256 1361880000 0.0255 1361887200 0.0255 1361894400 0.0256 1361901600 0.0256 1361908800 0.0255 1361916000 0.0255 1361923200 0.0255 1361930400 0.0255 1361937600 0.0255 1361944800 0.0255 1361952000 0.0255 1361959200 0.0255 1361966400 0.0255 1361973600 0.0255 1361980800 0.0255 1361988000 0.0254 1361995200 0.0254 1362002400 0.0254 1362009600 0.0255 1362016800 0.0255 1362024000 0.0255 1362031200 0.0255 1362038400 0.0255 1362045600 0.0254 1362052800 0.0254 1362060000 0.0254 1362067200 0.0254 1362074400 0.0254 1362081600 0.0254 1362088800 0.0254 1362096000 0.0254 1362103200 0.0254 1362110400 0.0254 1362117600 0.0254 1362124800 0.0254 1362132000 0.0254 1362139200 0.0254 1362146400 0.0254 1362153600 0.0254 1362160800 0.0254 1362168000 0.0254 1362175200 0.0254 1362182400 0.0254 1362189600 0.0254 1362196800 0.0254 1362204000 0.0254 1362211200 0.0254 1362218400 0.0254 1362225600 0.0254 1362232800 0.0254 1362240000 0.0254 1362247200 0.0254 1362254400 0.0254 1362261600 0.0254 1362268800 0.0254 1362276000 0.0254 1362283200 0.0254 1362290400 0.0254 1362297600 0.0254 1362304800 0.0255 1362312000 0.0254 1362319200 0.0254 1362326400 0.0254 1362333600 0.0254 1362340800 0.0254 1362348000 0.0254 1362355200 0.0254 1362362400 0.0254 1362369600 0.0254 1362376800 0.0254 1362384000 0.0254 1362391200 0.0254 1362398400 0.0254 1362405600 0.0254 1362412800 0.0254 1362420000 0.0254 1362427200 0.0256 1362434400 0.0256 1362441600 0.0254 1362448800 0.0255 1362456000 0.0255 1362463200 0.0255 1362470400 0.0254 1362477600 0.0253 1362484800 0.0254 1362492000 0.0254 1362499200 0.0254 1362506400 0.0254 1362513600 0.0254 1362520800 0.0254 1362528000 0.0254 1362535200 0.0253 1362542400 0.0253 1362549600 0.0254 1362556800 0.0253 1362564000 0.0253 1362571200 0.0255 1362578400 0.0254 1362585600 0.0255 1362592800 0.0253 1362600000 0.0254 1362607200 0.0254 1362614400 0.0253 1362621600 0.0253 1362628800 0.0253 1362636000 0.0253 1362643200 0.0253 1362650400 0.0253 1362657600 0.0253 1362664800 0.0253 1362672000 0.0253 1362679200 0.0252 1362686400 0.0253 1362693600 0.0252 1362700800 0.0252 1362708000 0.0252 1362715200 0.0252 1362722400 0.0252 1362729600 0.0253 1362736800 0.0252 1362744000 0.0252 1362751200 0.0252 1362758400 0.0252 1362765600 0.0252 1362772800 0.0252 1362780000 0.0252 1362787200 0.0252 1362794400 0.0252 1362801600 0.0253 1362808800 0.0252 1362816000 0.0252 1362823200 0.0252 1362830400 0.0252 1362837600 0.0252 1362844800 0.0252 1362852000 0.0252 1362859200 0.0252 1362866400 0.0252 1362873600 0.0253 1362880800 0.0253 1362888000 0.0253 1362895200 0.0252 1362902400 0.0253 1362909600 0.0252 1362916800 0.0253 1362924000 0.0253 1362931200 0.0252 1362938400 0.0252 1362945600 0.0253 1362952800 0.0252 1362960000 0.0252 1362967200 0.0252 1362974400 0.0252 1362981600 0.0252 1362988800 0.0252 1362996000 0.0251 1363003200 0.0251 1363010400 0.0251 1363017600 0.0251 1363024800 0.0251 1363032000 0.0251 1363039200 0.0251 1363046400 0.0251 1363053600 0.0251 1363060800 0.0252 1363068000 0.0251 1363075200 0.0251 1363082400 0.0251 1363089600 0.0251 1363096800 0.0251 1363104000 0.0251 1363111200 0.0251 1363118400 0.0251 1363125600 0.0251 1363132800 0.0252 1363140000 0.0251 1363147200 0.0252 1363154400 0.0251 1363161600 0.0252 1363168800 0.0252 1363176000 0.0251 1363183200 0.0251 1363190400 0.0251 1363197600 0.0251 1363204800 0.0251 1363212000 0.0251 1363219200 0.0251 1363226400 0.0251 1363233600 0.0251 1363240800 0.0251 1363248000 0.0251 1363255200 0.0250 1363262400 0.0250 1363269600 0.0250 1363276800 0.0250 1363284000 0.0250 1363291200 0.0251 1363298400 0.0250 1363305600 0.0251 1363312800 0.0251 1363320000 0.0251 1363327200 0.0251 1363334400 0.0250 1363341600 0.0250 1363348800 0.0250 1363356000 0.0250 1363363200 0.0250 1363370400 0.0250 1363377600 0.0251 1363384800 0.0250 1363392000 0.0250 1363399200 0.0251 1363406400 0.0252 1363413600 0.0250 1363420800 0.0250 1363428000 0.0250 1363435200 0.0250 1363442400 0.0250 1363449600 0.0250 1363456800 0.0250 1363464000 0.0250 1363471200 0.0250 1363478400 0.0250 1363485600 0.0250 1363492800 0.0250 1363500000 0.0250 1363507200 0.0250 1363514400 0.0250 1363521600 0.0250 1363528800 0.0250 1363536000 0.0250 1363543200 0.0250 1363550400 0.0250 1363557600 0.0250 1363564800 0.0250 1363572000 0.0250 1363579200 0.0250 1363586400 0.0250 1363593600 0.0250 1363600800 0.0250 1363608000 0.0250 1363615200 0.0250 1363622400 0.0250 1363629600 0.0250 1363636800 0.0250 1363644000 0.0250 1363651200 0.0250 1363658400 0.0250 1363665600 0.0250 1363672800 0.0249 1363680000 0.0249 1363687200 0.0249 1363694400 0.0249 1363701600 0.0249 1363708800 0.0249 1363716000 0.0249 1363723200 0.0249 1363730400 0.0249 1363737600 0.0249 1363744800 0.0249 1363752000 0.0249 1363759200 0.0249 1363766400 0.0249 1363773600 0.0249 1363780800 0.0249 1363788000 0.0249 1363795200 0.0249 1363802400 0.0249 1363809600 0.0249 1363816800 0.0249 1363824000 0.0249 1363831200 0.0249 1363838400 0.0249 1363845600 0.0249 1363852800 0.0249 1363860000 0.0249 1363867200 0.0249 1363874400 0.0249 1363881600 0.0249 1363888800 0.0249 1363896000 0.0249 1363903200 0.0249 1363910400 0.0249 1363917600 0.0249 1363924800 0.0249 1363932000 0.0249 1363939200 0.0249 1363946400 0.0249 1363953600 0.0249 1363960800 0.0249 1363968000 0.0249 1363975200 0.0249 1363982400 0.0249 1363989600 0.0249 1363996800 0.0250 1364004000 0.0249 1364011200 0.0249 1364018400 0.0250 1364025600 0.0250 1364032800 0.0250 1364040000 0.0250 1364047200 0.0251 1364054400 0.0250 1364061600 0.0250 1364068800 0.0250 1364076000 0.0250 1364083200 0.0250 1364090400 0.0250 1364097600 0.0250 1364104800 0.0250 1364112000 0.0249 1364119200 0.0249 1364126400 0.0249 1364133600 0.0250 1364140800 0.0250 1364148000 0.0249 1364155200 0.0249 1364162400 0.0249 1364169600 0.0249 1364176800 0.0250 1364184000 0.0250 1364191200 0.0249 1364198400 0.0250 1364205600 0.0250 1364212800 0.0250 1364220000 0.0250 1364227200 0.0250 1364234400 0.0250 1364241600 0.0250 1364248800 0.0250 1364256000 0.0250 1364263200 0.0250 1364270400 0.0250 1364277600 0.0249 1364284800 0.0249 1364292000 0.0249 1364299200 0.0249 1364306400 0.0249 1364313600 0.0249 1364320800 0.0249 1364328000 0.0249 1364335200 0.0249 1364342400 0.0249 1364349600 0.0249 1364356800 0.0249 1364364000 0.0249 1364371200 0.0249 1364378400 0.0249 1364385600 0.0249 1364392800 0.0249 1364400000 0.0249 1364407200 0.0249 1364414400 0.0249 1364421600 0.0249 1364428800 0.0249 1364436000 0.0249 1364443200 0.0249 1364450400 0.0249 1364457600 0.0249 1364464800 0.0249 1364472000 0.0249 1364479200 0.0249 1364486400 0.0249 1364493600 0.0249 1364500800 0.0249 1364508000 0.0249 1364515200 0.0249 1364522400 0.0249 1364529600 0.0249 1364536800 0.0249 1364544000 0.0249 1364551200 0.0249 1364558400 0.0248 1364565600 0.0248 1364572800 0.0248 1364580000 0.0248 1364587200 0.0248 1364594400 0.0248 1364601600 0.0248 1364608800 0.0248 1364616000 0.0248 1364623200 0.0248 1364630400 0.0248 1364637600 0.0248 1364644800 0.0248 1364652000 0.0248 1364659200 0.0248 1364666400 0.0248 1364673600 0.0248 1364680800 0.0248 1364688000 0.0248 1364695200 0.0248 1364702400 0.0248 1364709600 0.0248 1364716800 0.0248 1364724000 0.0248 1364731200 0.0248 1364738400 0.0248 1364745600 0.0248 1364752800 0.0248 1364760000 0.0248 1364767200 0.0248 1364774400 0.0248 1364781600 0.0248 1364788800 0.0248 1364796000 0.0248 1364803200 0.0248 1364810400 0.0248 1364817600 0.0248 1364824800 0.0248 1364832000 0.0248 1364839200 0.0248 1364846400 0.0248 1364853600 0.0248 1364860800 0.0248 1364868000 0.0248 1364875200 0.0248 1364882400 0.0248 1364889600 0.0248 1364896800 0.0248 1364904000 0.0248 1364911200 0.0248 1364918400 0.0248 1364925600 0.0248 1364932800 0.0248 1364940000 0.0248 1364947200 0.0248 1364954400 0.0248 1364961600 0.0248 1364968800 0.0248 1364976000 0.0248 1364983200 0.0248 1364990400 0.0248 1364997600 0.0248 1365004800 0.0248 1365012000 0.0248 1365019200 0.0248 1365026400 0.0248 1365033600 0.0248 1365040800 0.0248 1365048000 0.0248 1365055200 0.0248 1365062400 0.0248 1365069600 0.0248 1365076800 0.0248 1365084000 0.0248 1365091200 0.0248 1365098400 0.0247 1365105600 0.0248 1365112800 0.0247 1365120000 0.0248 1365127200 0.0247 1365134400 0.0248 1365141600 0.0247 1365148800 0.0247 1365156000 0.0247 1365163200 0.0247 1365170400 0.0247 1365177600 0.0247 1365184800 0.0247 1365192000 0.0247 1365199200 0.0247 1365206400 0.0248 1365213600 0.0247 1365220800 0.0247 1365228000 0.0248 1365235200 0.0247 1365242400 0.0247 1365249600 0.0247 1365256800 0.0247 1365264000 0.0247 1365271200 0.0248 1365278400 0.0247 1365285600 0.0247 1365292800 0.0247 1365300000 0.0247 1365307200 0.0247 1365314400 0.0247 1365321600 0.0247 1365328800 0.0247 1365336000 0.0247 1365343200 0.0247 1365350400 0.0247 1365357600 0.0247 1365364800 0.0247 1365372000 0.0247 1365379200 0.0247 1365386400 0.0247 1365393600 0.0247 1365400800 0.0247 1365408000 0.0247 1365415200 0.0247 1365422400 0.0247 1365429600 0.0246 1365436800 0.0247 1365444000 0.0247 1365451200 0.0247 1365458400 0.0247 1365465600 0.0247 1365472800 0.0247 1365480000 0.0246 1365487200 0.0246 1365494400 0.0246 1365501600 0.0246 1365508800 0.0246 1365516000 0.0246 1365523200 0.0246 1365530400 0.0247 1365537600 0.0247 1365544800 0.0247 1365552000 0.0247 1365559200 0.0247 1365566400 0.0247 1365573600 0.0246 1365580800 0.0246 1365588000 0.0246 1365595200 0.0247 1365602400 0.0247 1365609600 0.0247 1365616800 0.0247 1365624000 0.0247 1365631200 0.0246 1365638400 0.0247 1365645600 0.0246 1365652800 0.0246 1365660000 0.0247 1365667200 0.0247 1365674400 0.0247 1365681600 0.0247 1365688800 0.0246 1365696000 0.0246 1365703200 0.0246 1365710400 0.0247 1365717600 0.0246 1365724800 0.0246 1365732000 0.0246 1365739200 0.0246 1365746400 0.0246 1365753600 0.0246 1365760800 0.0246 1365768000 0.0246 1365775200 0.0245 1365782400 0.0245 1365789600 0.0245 1365796800 0.0245 1365804000 0.0245 1365811200 0.0245 1365818400 0.0245 1365825600 0.0245 1365832800 0.0245 1365840000 0.0246 1365847200 0.0245 1365854400 0.0245 1365861600 0.0245 1365868800 0.0245 1365876000 0.0246 1365883200 0.0245 1365890400 0.0245 1365897600 0.0245 1365904800 0.0245 1365912000 0.0245 1365919200 0.0245 1365926400 0.0245 1365933600 0.0245 1365940800 0.0246 1365948000 0.0245 1365955200 0.0245 1365962400 0.0245 1365969600 0.0245 1365976800 0.0245 1365984000 0.0245 1365991200 0.0245 1365998400 0.0245 1366005600 0.0245 1366012800 0.0245 1366020000 0.0245 1366027200 0.0245 1366034400 0.0245 1366041600 0.0245 1366048800 0.0245 1366056000 0.0245 1366063200 0.0245 1366070400 0.0246 1366077600 0.0246 1366084800 0.0245 1366092000 0.0245 1366099200 0.0245 1366106400 0.0245 1366113600 0.0245 1366120800 0.0245 1366128000 0.0245 1366135200 0.0245 1366142400 0.0245 1366149600 0.0245 1366156800 0.0245 1366164000 0.0245 1366171200 0.0245 1366178400 0.0245 1366185600 0.0245 1366192800 0.0245 1366200000 0.0245 1366207200 0.0245 1366214400 0.0245 1366221600 0.0245 1366228800 0.0245 1366236000 0.0245 1366243200 0.0245 1366250400 0.0245 1366257600 0.0245 1366264800 0.0244 1366272000 0.0244 1366279200 0.0244 1366286400 0.0244 1366293600 0.0244 1366300800 0.0243 1366308000 0.0243 1366315200 0.0243 1366322400 0.0243 1366329600 0.0243 1366336800 0.0243 1366344000 0.0243 1366351200 0.0243 1366358400 0.0243 1366365600 0.0243 1366372800 0.0243 1366380000 0.0243 1366387200 0.0243 1366394400 0.0243 1366401600 0.0243 1366408800 0.0243 1366416000 0.0243 1366423200 0.0243 1366430400 0.0243 1366437600 0.0243 1366444800 0.0243 1366452000 0.0243 1366459200 0.0243 1366466400 0.0244 1366473600 0.0243 1366480800 0.0243 1366488000 0.0243 1366495200 0.0243 1366502400 0.0243 1366509600 0.0243 1366516800 0.0243 1366524000 0.0243 1366531200 0.0243 1366538400 0.0243 1366545600 0.0243 1366552800 0.0243 1366560000 0.0243 1366567200 0.0243 1366574400 0.0243 1366581600 0.0243 1366588800 0.0243 1366596000 0.0243 1366603200 0.0243 1366610400 0.0243 1366617600 0.0242 1366624800 0.0243 1366632000 0.0243 1366639200 0.0242 1366646400 0.0243 1366653600 0.0243 1366660800 0.0243 1366668000 0.0242 1366675200 0.0242 1366682400 0.0242 1366689600 0.0242 1366696800 0.0242 1366704000 0.0242 1366711200 0.0242 1366718400 0.0242 1366725600 0.0242 1366732800 0.0242 1366740000 0.0242 1366747200 0.0242 1366754400 0.0242 1366761600 0.0242 1366768800 0.0242 1366776000 0.0242 1366783200 0.0242 1366790400 0.0242 1366797600 0.0242 1366804800 0.0242 1366812000 0.0242 1366819200 0.0242 1366826400 0.0242 1366833600 0.0242 1366840800 0.0242 1366848000 0.0242 1366855200 0.0242 1366862400 0.0242 1366869600 0.0242 1366876800 0.0241 1366884000 0.0241 1366891200 0.0241 1366898400 0.0241 1366905600 0.0241 1366912800 0.0241 1366920000 0.0241 1366927200 0.0241 1366934400 0.0241 1366941600 0.0241 1366948800 0.0241 1366956000 0.0241 1366963200 0.0241 1366970400 0.0241 1366977600 0.0241 1366984800 0.0241 1366992000 0.0241 1366999200 0.0241 1367006400 0.0241 1367013600 0.0241 1367020800 0.0241 1367028000 0.0240 1367035200 0.0241 1367042400 0.0240 1367049600 0.0240 1367056800 0.0240 1367064000 0.0241 1367071200 0.0240 1367078400 0.0241 1367085600 0.0240 1367092800 0.0240 1367100000 0.0240 1367107200 0.0240 1367114400 0.0240 1367121600 0.0240 1367128800 0.0240 1367136000 0.0240 1367143200 0.0241 1367150400 0.0240 1367157600 0.0240 1367164800 0.0240 1367172000 0.0240 1367179200 0.0240 1367186400 0.0240 1367193600 0.0240 1367200800 0.0240 1367208000 0.0240 1367215200 0.0240 1367222400 0.0240 1367229600 0.0240 1367236800 0.0240 1367244000 0.0240 1367251200 0.0240 1367258400 0.0240 1367265600 0.0240 1367272800 0.0240 1367280000 0.0240 1367287200 0.0240 1367294400 0.0240 1367301600 0.0240 1367308800 0.0241 1367316000 0.0240 1367323200 0.0240 1367330400 0.0240 1367337600 0.0240 1367344800 0.0240 1367352000 0.0240 1367359200 0.0240 1367366400 0.0240 1367373600 0.0240 1367380800 0.0240 1367388000 0.0240 1367395200 0.0240 1367402400 0.0240 1367409600 0.0240 1367416800 0.0240 1367424000 0.0240 1367431200 0.0240 1367438400 0.0240 1367445600 0.0240 1367452800 0.0241 1367460000 0.0240 1367467200 0.0240 1367474400 0.0240 1367481600 0.0240 1367488800 0.0240 1367496000 0.0240 1367503200 0.0240 1367510400 0.0240 1367517600 0.0240 1367524800 0.0240 1367532000 0.0240 1367539200 0.0240 1367546400 0.0239 1367553600 0.0240 1367560800 0.0240 1367568000 0.0240 1367575200 0.0239 1367582400 0.0239 1367589600 0.0239 1367596800 0.0239 1367604000 0.0239 1367611200 0.0239 1367618400 0.0239 1367625600 0.0240 1367632800 0.0239 1367640000 0.0239 1367647200 0.0239 1367654400 0.0240 1367661600 0.0240 1367668800 0.0240 1367676000 0.0241 1367683200 0.0241 1367690400 0.0240 1367697600 0.0240 1367704800 0.0240 1367712000 0.0240 1367719200 0.0240 1367726400 0.0240 1367733600 0.0240 1367740800 0.0240 1367748000 0.0240 1367755200 0.0240 1367762400 0.0240 1367769600 0.0240 1367776800 0.0240 1367784000 0.0240 1367791200 0.0240 1367798400 0.0240 1367805600 0.0240 1367812800 0.0240 1367820000 0.0240 1367827200 0.0240 1367834400 0.0240 1367841600 0.0240 1367848800 0.0240 1367856000 0.0240 1367863200 0.0240 1367870400 0.0240 1367877600 0.0240 1367884800 0.0240 1367892000 0.0240 1367899200 0.0240 1367906400 0.0240 1367913600 0.0240 1367920800 0.0240 1367928000 0.0240 1367935200 0.0240 1367942400 0.0240 1367949600 0.0240 1367956800 0.0240 1367964000 0.0240 1367971200 0.0240 1367978400 0.0240 1367985600 0.0239 1367992800 0.0240 1368000000 0.0239 1368007200 0.0239 1368014400 0.0239 1368021600 0.0239 1368028800 0.0239 1368036000 0.0239 1368043200 0.0239 1368050400 0.0239 1368057600 0.0239 1368064800 0.0239 1368072000 0.0239 1368079200 0.0239 1368086400 0.0239 1368093600 0.0239 1368100800 0.0239 1368108000 0.0239 1368115200 0.0239 1368122400 0.0239 1368129600 0.0239 1368136800 0.0239 1368144000 0.0239 1368151200 0.0239 1368158400 0.0239 1368165600 0.0239 1368172800 0.0239 1368180000 0.0239 1368187200 0.0239 1368194400 0.0239 1368201600 0.0239 1368208800 0.0238 1368216000 0.0238 1368223200 0.0238 1368230400 0.0239 1368237600 0.0239 1368244800 0.0239 1368252000 0.0239 1368259200 0.0239 1368266400 0.0238 1368273600 0.0239 1368280800 0.0238 1368288000 0.0239 1368295200 0.0239 1368302400 0.0239 1368309600 0.0238 1368316800 0.0239 1368324000 0.0239 1368331200 0.0239 1368338400 0.0239 1368345600 0.0239 1368352800 0.0239 1368360000 0.0239 1368367200 0.0239 1368374400 0.0239 1368381600 0.0239 1368388800 0.0239 1368396000 0.0239 1368403200 0.0239 1368410400 0.0239 1368417600 0.0239 1368424800 0.0239 1368432000 0.0239 1368439200 0.0239 1368446400 0.0239 1368453600 0.0239 1368460800 0.0239 1368468000 0.0239 1368475200 0.0239 1368482400 0.0239 1368489600 0.0239 1368496800 0.0239 1368504000 0.0239 1368511200 0.0239 1368518400 0.0239 1368525600 0.0239 1368532800 0.0239 1368540000 0.0239 1368547200 0.0239 1368554400 0.0239 1368561600 0.0239 1368568800 0.0239 1368576000 0.0239 1368583200 0.0239 1368590400 0.0239 1368597600 0.0239 1368604800 0.0239 1368612000 0.0239 1368619200 0.0238 1368626400 0.0238 1368633600 0.0238 1368640800 0.0238 1368648000 0.0238 1368655200 0.0238 1368662400 0.0238 1368669600 0.0238 1368676800 0.0238 1368684000 0.0238 1368691200 0.0238 1368698400 0.0238 1368705600 0.0238 1368712800 0.0238 1368720000 0.0238 1368727200 0.0238 1368734400 0.0238 1368741600 0.0238 1368748800 0.0238 1368756000 0.0238 1368763200 0.0238 1368770400 0.0240 1368777600 0.0238 1368784800 0.0238 1368792000 0.0238 1368799200 0.0238 1368806400 0.0238 1368813600 0.0238 1368820800 0.0238 1368828000 0.0238 1368835200 0.0238 1368842400 0.0238 1368849600 0.0238 1368856800 0.0239 1368864000 0.0238 1368871200 0.0238 1368878400 0.0238 1368885600 0.0238 1368892800 0.0238 1368900000 0.0238 1368907200 0.0238 1368914400 0.0238 1368921600 0.0238 1368928800 0.0238 1368936000 0.0238 1368943200 0.0238 1368950400 0.0238 1368957600 0.0238 1368964800 0.0238 1368972000 0.0238 1368979200 0.0238 1368986400 0.0238 1368993600 0.0238 1369000800 0.0238 1369008000 0.0238 1369015200 0.0238 1369022400 0.0238 1369029600 0.0238 1369036800 0.0238 1369044000 0.0238 1369051200 0.0238 1369058400 0.0238 1369065600 0.0238 1369072800 0.0238 1369080000 0.0238 1369087200 0.0238 1369094400 0.0238 1369101600 0.0238 1369108800 0.0239 1369116000 0.0238 1369123200 0.0238 1369130400 0.0238 1369137600 0.0238 1369144800 0.0237 1369152000 0.0238 1369159200 0.0238 1369166400 0.0238 1369173600 0.0238 1369180800 0.0238 1369188000 0.0238 1369195200 0.0238 1369202400 0.0238 1369209600 0.0238 1369216800 0.0237 1369224000 0.0238 1369231200 0.0237 1369238400 0.0238 1369245600 0.0237 1369252800 0.0237 1369260000 0.0237 1369267200 0.0237 1369274400 0.0237 1369281600 0.0237 1369288800 0.0237 1369296000 0.0237 1369303200 0.0237 1369310400 0.0237 1369317600 0.0237 1369324800 0.0237 1369332000 0.0237 1369339200 0.0237 1369346400 0.0238 1369353600 0.0238 1369360800 0.0238 1369368000 0.0238 1369375200 0.0238 1369382400 0.0238 1369389600 0.0238 1369396800 0.0238 1369404000 0.0237 1369411200 0.0237 1369418400 0.0238 1369425600 0.0238 1369432800 0.0238 1369440000 0.0238 1369447200 0.0237 1369454400 0.0237 1369461600 0.0237 1369468800 0.0238 1369476000 0.0237 1369483200 0.0238 1369490400 0.0237 1369497600 0.0237 1369504800 0.0238 1369512000 0.0237 1369519200 0.0238 1369526400 0.0238 1369533600 0.0238 1369540800 0.0238 1369548000 0.0238 1369555200 0.0237 1369562400 0.0237 1369569600 0.0237 1369576800 0.0237 1369584000 0.0237 1369591200 0.0237 1369598400 0.0237 1369605600 0.0237 1369612800 0.0238 1369620000 0.0237 1369627200 0.0237 1369634400 0.0237 1369641600 0.0237 1369648800 0.0238 1369656000 0.0237 1369663200 0.0237 1369670400 0.0237 1369677600 0.0237 1369684800 0.0237 1369692000 0.0237 1369699200 0.0237 1369706400 0.0237 1369713600 0.0237 1369720800 0.0238 1369728000 0.0237 1369735200 0.0237 1369742400 0.0237 1369749600 0.0237 1369756800 0.0237 1369764000 0.0237 1369771200 0.0237 1369778400 0.0237 1369785600 0.0237 1369792800 0.0236 1369800000 0.0237 1369807200 0.0237 1369814400 0.0237 1369821600 0.0236 1369828800 0.0237 1369836000 0.0237 1369843200 0.0236 1369850400 0.0236 1369857600 0.0236 1369864800 0.0236 1369872000 0.0236 1369879200 0.0236 1369886400 0.0236 1369893600 0.0236 1369900800 0.0236 1369908000 0.0236 1369929600 0.0236 1369936800 0.0236 1369944000 0.0236 1369951200 0.0238 1369958400 0.0237 1369965600 0.0237 1369972800 0.0237 1369980000 0.0237 1369987200 0.0238 1369994400 0.0238 1370001600 0.0238 1370008800 0.0238 1370016000 0.0238 1370023200 0.0237 1370030400 0.0236 1370037600 0.0236 1370044800 0.0236 1370052000 0.0236 1370059200 0.0236 1370066400 0.0236 1370073600 0.0236 1370080800 0.0238 1370088000 0.0236 1370095200 0.0236 1370102400 0.0236 1370109600 0.0236 1370116800 0.0236 1370124000 0.0236 1370131200 0.0236 1370138400 0.0236 1370145600 0.0236 1370152800 0.0236 1370160000 0.0236 1370167200 0.0236 1370174400 0.0236 1370181600 0.0236 1370188800 0.0236 1370196000 0.0236 1370203200 0.0236 1370210400 0.0236 1370217600 0.0236 1370224800 0.0236 1370232000 0.0236 1370239200 0.0236 1370246400 0.0236 1370253600 0.0236 1370260800 0.0236 1370268000 0.0235 1370275200 0.0235 1370282400 0.0235 1370289600 0.0235 1370296800 0.0235 1370304000 0.0235 1370311200 0.0235 1370318400 0.0235 1370325600 0.0235 1370332800 0.0235 1370340000 0.0235 1370347200 0.0235 1370354400 0.0235 1370361600 0.0235 1370368800 0.0235 1370376000 0.0235 1370383200 0.0235 1370390400 0.0235 1370419200 0.0235 1370426400 0.0235 1370433600 0.0235 1370440800 0.0235 1370448000 0.0235 1370455200 0.0235 1370462400 0.0235 1370469600 0.0235 1370476800 0.0235 1370484000 0.0235 1370491200 0.0235 1370498400 0.0235 1370505600 0.0235 1370512800 0.0235 1370520000 0.0235 1370527200 0.0235 1370534400 0.0234 1370541600 0.0234 1370548800 0.0234 1370556000 0.0234 1370563200 0.0234 1370570400 0.0234 1370577600 0.0234 1370584800 0.0234 1370592000 0.0234 1370599200 0.0234 1370606400 0.0234 1370613600 0.0234 1370620800 0.0234 1370628000 0.0234 1370635200 0.0234 1370642400 0.0234 1370649600 0.0234 1370656800 0.0234 1370664000 0.0234 1370671200 0.0234 1370678400 0.0234 1370685600 0.0234 1370692800 0.0234 1370700000 0.0234 1370707200 0.0234 1370714400 0.0234 1370721600 0.0234 1370728800 0.0234 1370736000 0.0234 1370743200 0.0234 1370750400 0.0234 1370757600 0.0234 1370764800 0.0234 1370772000 0.0234 1370779200 0.0234 1370786400 0.0234 1370793600 0.0234 1370800800 0.0234 1370808000 0.0234 1370815200 0.0234 1370822400 0.0234 1370829600 0.0234 1370836800 0.0234 1370844000 0.0235 1370851200 0.0234 1370858400 0.0234 1370865600 0.0235 1370872800 0.0234 1370880000 0.0234 1370887200 0.0234 1370894400 0.0234 1370901600 0.0234 1370908800 0.0234 1370916000 0.0234 1370923200 0.0234 1370930400 0.0234 1370937600 0.0234 1370944800 0.0234 1370952000 0.0234 1370959200 0.0234 1370966400 0.0234 1370973600 0.0234 1370980800 0.0234 1370988000 0.0234 1370995200 0.0234 1371002400 0.0234 1371009600 0.0234 1371016800 0.0235 1371024000 0.0234 1371031200 0.0234 1371038400 0.0234 1371045600 0.0234 1371052800 0.0234 1371060000 0.0234 1371067200 0.0234 1371074400 0.0231 1371081600 0.0233 1371088800 0.0234 1371096000 0.0234 1371103200 0.0234 1371110400 0.0234 1371117600 0.0235 1371124800 0.0234 1371132000 0.0233 1371139200 0.0234 1371146400 0.0233 1371153600 0.0234 1371160800 0.0234 1371168000 0.0234 1371175200 0.0233 1371182400 0.0233 1371189600 0.0233 1371196800 0.0233 1371204000 0.0233 1371211200 0.0233 1371218400 0.0233 1371225600 0.0233 1371232800 0.0233 1371240000 0.0234 1371247200 0.0233 1371254400 0.0233 1371261600 0.0234 1371268800 0.0234 1371276000 0.0233 1371283200 0.0234 1371290400 0.0233 1371297600 0.0234 1371304800 0.0233 1371312000 0.0233 1371319200 0.0233 1371326400 0.0233 1371333600 0.0233 1371340800 0.0233 1371348000 0.0233 1371355200 0.0233 1371362400 0.0234 1371369600 0.0234 1371376800 0.0234 1371384000 0.0234 1371391200 0.0233 1371398400 0.0233 1371405600 0.0233 1371412800 0.0233 1371420000 0.0233 1371427200 0.0233 1371434400 0.0233 1371441600 0.0233 1371448800 0.0233 1371456000 0.0233 1371463200 0.0233 1371470400 0.0233 1371477600 0.0233 1371484800 0.0233 1371492000 0.0233 1371499200 0.0233 1371506400 0.0233 1371513600 0.0233 1371520800 0.0233 1371528000 0.0233 1371535200 0.0233 1371542400 0.0233 1371549600 0.0233 1371564000 0.0233 1371571200 0.0233 1371578400 0.0233 1371585600 0.0233 1371592800 0.0233 1371600000 0.0233 1371607200 0.0233 1371614400 0.0233 1371621600 0.0233 1371628800 0.0233 1371636000 0.0233 1371643200 0.0232 1371650400 0.0232 1371657600 0.0232 1371664800 0.0232 1371672000 0.0233 1371679200 0.0232 1371686400 0.0233 1371693600 0.0232 1371700800 0.0232 1371708000 0.0232 1371715200 0.0232 1371722400 0.0233 1371729600 0.0232 1371736800 0.0232 1371744000 0.0232 1371751200 0.0232 1371758400 0.0232 1371765600 0.0232 1371772800 0.0232 1371780000 0.0232 1371787200 0.0232 1371794400 0.0232 1371801600 0.0232 1371808800 0.0232 1371816000 0.0232 1371823200 0.0232 1371830400 0.0232 1371837600 0.0232 1371844800 0.0232 1371852000 0.0232 1371859200 0.0232 1371866400 0.0232 1371873600 0.0232 1371880800 0.0232 1371888000 0.0232 1371895200 0.0232 1371902400 0.0232 1371909600 0.0232 1371916800 0.0232 1371924000 0.0232 1371931200 0.0232 1371938400 0.0232 1371945600 0.0232 1371952800 0.0232 1371960000 0.0232 1371967200 0.0232 1371974400 0.0232 1371981600 0.0232 1371988800 0.0232 1371996000 0.0232 1372003200 0.0232 1372010400 0.0232 1372017600 0.0232 1372024800 0.0232 1372032000 0.0232 1372039200 0.0232 1372046400 0.0232 1372053600 0.0232 1372060800 0.0232 1372068000 0.0232 1372075200 0.0232 1372082400 0.0232 1372089600 0.0232 1372096800 0.0232 1372104000 0.0232 1372111200 0.0232 1372118400 0.0232 1372125600 0.0232 1372132800 0.0232 1372140000 0.0232 1372147200 0.0232 1372154400 0.0232 1372161600 0.0232 1372168800 0.0232 1372176000 0.0232 1372183200 0.0232 1372190400 0.0232 1372197600 0.0232 1372204800 0.0232 1372212000 0.0232 1372219200 0.0232 1372226400 0.0232 1372233600 0.0231 1372240800 0.0232 1372248000 0.0231 1372255200 0.0231 1372262400 0.0231 1372269600 0.0231 1372276800 0.0231 1372284000 0.0231 1372291200 0.0231 1372298400 0.0231 1372305600 0.0231 1372312800 0.0231 1372320000 0.0231 1372327200 0.0231 1372334400 0.0231 1372341600 0.0231 1372348800 0.0231 1372356000 0.0231 1372363200 0.0231 1372370400 0.0231 1372377600 0.0231 1372384800 0.0231 1372392000 0.0231 1372399200 0.0231 1372406400 0.0231 1372413600 0.0231 1372420800 0.0231 1372428000 0.0231 1372435200 0.0231 1372442400 0.0231 1372449600 0.0231 1372456800 0.0231 1372464000 0.0231 1372471200 0.0231 1372478400 0.0231 1372485600 0.0231 1372492800 0.0231 1372500000 0.0231 1372507200 0.0231 1372514400 0.0231 1372521600 0.0231 1372528800 0.0231 1372536000 0.0231 1372543200 0.0231 1372550400 0.0231 1372557600 0.0231 1372564800 0.0231 1372572000 0.0231 1372579200 0.0231 1372586400 0.0231 1372593600 0.0231 1372600800 0.0231 1372608000 0.0231 1372615200 0.0231 1372622400 0.0231 1372629600 0.0231 1372636800 0.0231 1372644000 0.0231 1372651200 0.0231 1372658400 0.0231 1372665600 0.0231 1372672800 0.0231 1372680000 0.0231 1372687200 0.0231 1372694400 0.0231 1372701600 0.0231 1372708800 0.0231 1372716000 0.0231 1372723200 0.0231 1372730400 0.0231 1372737600 0.0231 1372744800 0.0231 1372752000 0.0231 1372759200 0.0230 1372766400 0.0231 1372773600 0.0231 1372780800 0.0231 1372788000 0.0230 1372795200 0.0230 1372802400 0.0230 1372809600 0.0231 1372816800 0.0230 1372824000 0.0230 1372831200 0.0230 1372838400 0.0230 1372845600 0.0230 1372852800 0.0230 1372860000 0.0230 1372867200 0.0230 1372874400 0.0229 1372881600 0.0229 1372888800 0.0230 1372896000 0.0230 1372903200 0.0229 1372910400 0.0230 1372917600 0.0230 1372924800 0.0230 1372932000 0.0230 1372939200 0.0230 1372946400 0.0230 1372953600 0.0230 1372960800 0.0230 1372968000 0.0230 1372975200 0.0230 1372982400 0.0230 1372989600 0.0229 1372996800 0.0230 1373004000 0.0230 1373011200 0.0230 1373018400 0.0229 1373025600 0.0229 1373032800 0.0229 1373040000 0.0229 1373047200 0.0229 1373054400 0.0230 1373061600 0.0230 1373068800 0.0229 1373076000 0.0229 1373083200 0.0229 1373090400 0.0229 1373097600 0.0229 1373104800 0.0229 1373112000 0.0229 1373119200 0.0229 1373126400 0.0229 1373133600 0.0229 1373140800 0.0229 1373148000 0.0229 1373155200 0.0229 1373162400 0.0229 1373169600 0.0229 1373176800 0.0229 1373184000 0.0229 1373212800 0.0230 1373220000 0.0230 1373227200 0.0230 1373234400 0.0230 1373241600 0.0230 1373248800 0.0229 1373256000 0.0229 1373263200 0.0229 1373270400 0.0229 1373277600 0.0229 1373284800 0.0229 1373292000 0.0229 1373299200 0.0229 1373306400 0.0229 1373313600 0.0229 1373320800 0.0229 1373328000 0.0229 1373335200 0.0229 1373342400 0.0229 1373349600 0.0229 1373356800 0.0229 1373364000 0.0229 1373371200 0.0229 1373378400 0.0229 1373385600 0.0229 1373392800 0.0229 1373400000 0.0229 1373407200 0.0229 1373414400 0.0229 1373421600 0.0229 1373428800 0.0229 1373436000 0.0229 1373443200 0.0229 1373450400 0.0229 1373457600 0.0229 1373464800 0.0229 1373472000 0.0229 1373479200 0.0229 1373486400 0.0229 1373493600 0.0229 1373500800 0.0229 1373508000 0.0229 1373515200 0.0229 1373522400 0.0229 1373529600 0.0229 1373536800 0.0229 1373544000 0.0229 1373551200 0.0229 1373558400 0.0229 1373565600 0.0228 1373572800 0.0229 1373580000 0.0228 1373587200 0.0228 1373594400 0.0228 1373601600 0.0229 1373608800 0.0228 1373616000 0.0229 1373623200 0.0228 1373630400 0.0229 1373637600 0.0228 1373644800 0.0229 1373652000 0.0230 1373659200 0.0229 1373666400 0.0228 1373673600 0.0229 1373680800 0.0228 1373695200 0.0228 1373702400 0.0229 1373709600 0.0228 1373716800 0.0228 1373724000 0.0228 1373731200 0.0145 1373738400 0.0228 1373745600 0.0228 1373752800 0.0228 1373760000 0.0228 1373767200 0.0228 1373774400 0.0229 1373781600 0.0228 1373788800 0.0229 1373796000 0.0229 1373803200 0.0229 1373810400 0.0229 1373817600 0.0229 1373824800 0.0229 1373832000 0.0229 1373839200 0.0229 1373846400 0.0229 1373853600 0.0229 1373860800 0.0229 1373868000 0.0228 1373875200 0.0228 1373882400 0.0228 1373889600 0.0228 1373896800 0.0228 1373904000 0.0228 1373911200 0.0228 1373918400 0.0228 1373925600 0.0228 1373932800 0.0228 1373940000 0.0228 1373947200 0.0228 1373954400 0.0228 1373961600 0.0228 1373968800 0.0228 1373976000 0.0228 1373983200 0.0228 1373990400 0.0228 1373997600 0.0228 1374004800 0.0228 1374012000 0.0228 1374019200 0.0228 1374026400 0.0228 1374033600 0.0228 1374040800 0.0228 1374048000 0.0228 1374055200 0.0228 1374062400 0.0228 1374069600 0.0228 1374076800 0.0228 1374084000 0.0228 1374091200 0.0228 1374105600 0.0228 1374112800 0.0228 1374120000 0.0229 1374127200 0.0228 1374134400 0.0228 1374141600 0.0228 1374148800 0.0229 1374156000 0.0229 1374163200 0.0229 1374170400 0.0229 1374177600 0.0162 1374184800 0.0161 1374192000 0.0161 1374199200 0.0162 1374206400 0.0162 1374213600 0.0162 1374220800 0.0162 1374228000 0.0161 1374235200 0.0161 1374242400 0.0161 1374249600 0.0161 1374256800 0.0161 1374264000 0.0161 1374271200 0.0161 1374278400 0.0161 1374285600 0.0161 1374292800 0.0161 1374300000 0.0161 1374307200 0.0161 1374314400 0.0161 1374321600 0.0161 1374328800 0.0161 1374336000 0.0161 1374343200 0.0161 1374350400 0.0161 1374357600 0.0161 1374364800 0.0161 1374372000 0.0161 1374379200 0.0161 1374386400 0.0161 1374393600 0.0161 1374400800 0.0161 1374408000 0.0161 1374415200 0.0161 1374429600 0.0161 1374436800 0.0162 1374444000 0.0165 1374451200 0.0161 1374458400 0.0161 1374465600 0.0161 1374472800 0.0161 1374480000 0.0161 1374487200 0.0161 1374494400 0.0161 1374501600 0.0161 1374508800 0.0161 1374516000 0.0161 1374523200 0.0161 1374530400 0.0161 1374537600 0.0161 1374544800 0.0161 1374552000 0.0162 1374559200 0.0161 1374566400 0.0161 1374573600 0.0161 1374580800 0.0161 1374588000 0.0161 1374595200 0.0161 1374602400 0.0161 1374609600 0.0161 1374616800 0.0161 1374624000 0.0161 1374631200 0.0161 1374638400 0.0161 1374645600 0.0161 1374652800 0.0161 1374660000 0.0161 1374667200 0.0161 1374674400 0.0161 1374681600 0.0161 1374688800 0.0161 1374696000 0.0161 1374703200 0.0161 1374710400 0.0161 1374717600 0.0161 1374724800 0.0161 1374732000 0.0161 1374739200 0.0161 1374746400 0.0161 1374753600 0.0161 1374760800 0.0161 1374768000 0.0161 1374775200 0.0161 1374782400 0.0161 1374789600 0.0161 1374796800 0.0161 1374804000 0.0161 1374811200 0.0161 1374818400 0.0161 1374825600 0.0161 1374832800 0.0161 1374840000 0.0161 1374847200 0.0161 1374854400 0.0161 1374861600 0.0161 1374868800 0.0161 1374876000 0.0161 1374883200 0.0161 1374890400 0.0161 1374897600 0.0161 1374904800 0.0161 1374912000 0.0161 1374919200 0.0161 1374926400 0.0161 1374933600 0.0161 1374940800 0.0161 1374948000 0.0161 1374955200 0.0161 1374962400 0.0161 1374969600 0.0161 1374976800 0.0161 1374984000 0.0161 1374991200 0.0161 1374998400 0.0161 1375005600 0.0161 1375012800 0.0161 1375020000 0.0161 1375027200 0.0161 1375034400 0.0160 1375041600 0.0160 1375048800 0.0161 1375056000 0.0161 1375063200 0.0161 1375070400 0.0161 1375077600 0.0161 1375084800 0.0160 1375092000 0.0160 1375099200 0.0161 1375106400 0.0160 1375113600 0.0152 1375120800 0.0152 1375128000 0.0152 1375135200 0.0152 1375142400 0.0152 1375149600 0.0152 1375156800 0.0160 1375164000 0.0152 1375171200 0.0152 1375178400 0.0152 1375185600 0.0152 1375192800 0.0152 1375200000 0.0152 1375207200 0.0160 1375214400 0.0157 1375221600 0.0157 1375228800 0.0158 1375236000 0.0160 1375243200 0.0156 1375250400 0.0152 1375257600 0.0152 1375264800 0.0152 1375272000 0.0152 1375279200 0.0152 1375286400 0.0152 1375293600 0.0152 1375300800 0.0152 1375308000 0.0152 1375315200 0.0152 1375322400 0.0152 1375329600 0.0152 1375336800 0.0152 1375344000 0.0152 1375351200 0.0152 1375358400 0.0152 1375365600 0.0152 1375372800 0.0152 1375380000 0.0152 1375387200 0.0152 1375394400 0.0152 1375401600 0.0159 1375408800 0.0159 1375416000 0.0152 1375423200 0.0152 1375430400 0.0152 1375437600 0.0152 1375444800 0.0155 1375452000 0.0152 1375459200 0.0152 1375466400 0.0152 1375473600 0.0152 1375480800 0.0155 1375488000 0.0162 1375495200 0.0152 1375502400 0.0152 1375509600 0.0153 1375516800 0.0159 1375524000 0.0152 1375531200 0.0152 1375538400 0.0155 1375545600 0.0152 1375552800 0.0152 1375560000 0.0152 1375567200 0.0152 1375574400 0.0152 1375581600 0.0155 1375588800 0.0152 1375596000 0.0153 1375603200 0.0152 1375610400 0.0152 1375617600 0.0153 1375624800 0.0154 1375632000 0.0152 1375639200 0.0160 1375646400 0.0152 1375653600 0.0152 1375660800 0.0152 1375668000 0.0152 1375675200 0.0152 1375682400 0.0152 1375689600 0.0152 1375696800 0.0152 1375704000 0.0152 1375711200 0.0152 1375718400 0.0152 1375725600 0.0152 1375732800 0.0152 1375740000 0.0151 1375747200 0.0152 1375754400 0.0152 1375761600 0.0152 1375768800 0.0151 1375776000 0.0152 1375783200 0.0151 1375790400 0.0155 1375797600 0.0151 1375804800 0.0151 1375812000 0.0151 1375819200 0.0151 1375826400 0.0151 1375833600 0.0151 1375840800 0.0151 1375848000 0.0151 1375855200 0.0151 1375862400 0.0151 1375869600 0.0151 1375876800 0.0151 1375884000 0.0151 1375891200 0.0151 1375898400 0.0151 1375905600 0.0152 1375912800 0.0158 1375920000 0.0151 1375927200 0.0157 1375934400 0.0151 1375941600 0.0158 1375948800 0.0151 1375956000 0.0151 1375963200 0.0151 1375970400 0.0150 1375977600 0.0151 1375984800 0.0151 1375992000 0.0151 1375999200 0.0151 1376006400 0.0151 1376013600 0.0150 1376020800 0.0151 1376028000 0.0150 1376035200 0.0150 1376042400 0.0150 1376049600 0.0152 1376056800 0.0150 1376064000 0.0154 1376071200 0.0150 1376078400 0.0158 1376085600 0.0156 1376092800 0.0150 1376100000 0.0150 1376107200 0.0150 1376114400 0.0156 1376121600 0.0158 1376128800 0.0153 1376136000 0.0150 1376143200 0.0150 1376150400 0.0150 1376157600 0.0150 1376164800 0.0150 1376172000 0.0150 1376179200 0.0157 1376186400 0.0150 1376193600 0.0158 1376200800 0.0157 1376208000 0.0150 1376215200 0.0152 1376222400 0.0157 1376229600 0.0158 1376236800 0.0158 1376244000 0.0157 1376251200 0.0158 1376258400 0.0150 1376265600 0.0158 1376272800 0.0158 1376280000 0.0156 1376287200 0.0150 1376294400 0.0150 1376301600 0.0150 1376308800 0.0151 1376316000 0.0150 1376323200 0.0156 1376330400 0.0150 1376337600 0.0154 1376344800 0.0150 1376352000 0.0158 1376359200 0.0150 1376366400 0.0151 1376373600 0.0151 1376380800 0.0155 1376388000 0.0151 1376395200 0.0150 1376402400 0.0158 1376409600 0.0150 1376416800 0.0150 1376424000 0.0150 1376431200 0.0150 1376438400 0.0150 1376445600 0.0150 1376452800 0.0150 1376460000 0.0150 1376467200 0.0150 1376474400 0.0150 1376481600 0.0150 1376488800 0.0150 1376496000 0.0150 1376503200 0.0150 1376510400 0.0150 1376517600 0.0151 1376524800 0.0154 1376532000 0.0150 1376539200 0.0150 1376546400 0.0157 1376553600 0.0150 1376560800 0.0157 1376568000 0.0150 1376575200 0.0156 1376582400 0.0158 1376589600 0.0150 1376596800 0.0150 1376604000 0.0149 1376611200 0.0156 1376618400 0.0158 1376625600 0.0158 1376632800 0.0150 1376640000 0.0150 1376647200 0.0150 1376654400 0.0150 1376661600 0.0149 1376668800 0.0150 1376676000 0.0150 1376683200 0.0161 1376690400 0.0150 1376697600 0.0149 1376704800 0.0149 1376712000 0.0149 1376719200 0.0150 1376726400 0.0149 1376733600 0.0149 1376740800 0.0150 1376748000 0.0156 1376755200 0.0150 1376762400 0.0150 1376769600 0.0154 1376776800 0.0150 1376784000 0.0149 1376791200 0.0156 1376798400 0.0149 1376805600 0.0156 1376812800 0.0149 1376820000 0.0149 1376827200 0.0149 1376834400 0.0149 1376841600 0.0149 1376848800 0.0149 1376856000 0.0153 1376863200 0.0151 1376870400 0.0149 1376877600 0.0150 1376884800 0.0149 1376892000 0.0149 1376899200 0.0149 1376906400 0.0149 1376913600 0.0149 1376920800 0.0154 1376928000 0.0149 1376935200 0.0149 1376942400 0.0149 1376949600 0.0157 1376956800 0.0149 1376964000 0.0150 1376971200 0.0149 1376978400 0.0149 1376985600 0.0149 1376992800 0.0149 1377000000 0.0157 1377007200 0.0155 1377014400 0.0149 1377021600 0.0155 1377028800 0.0157 1377036000 0.0149 1377043200 0.0149 1377050400 0.0153 1377057600 0.0149 1377064800 0.0154 1377072000 0.0149 1377079200 0.0149 1377086400 0.0149 1377093600 0.0154 1377100800 0.0149 1377108000 0.0149 1377115200 0.0149 1377122400 0.0149 1377129600 0.0149 1377136800 0.0149 1377144000 0.0149 1377151200 0.0149 1377158400 0.0149 1377165600 0.0154 1377172800 0.0149 1377180000 0.0149 1377187200 0.0148 1377194400 0.0148 1377201600 0.0149 1377208800 0.0148 1377216000 0.0151 1377223200 0.0148 1377230400 0.0148 1377237600 0.0148 1377244800 0.0148 1377252000 0.0148 1377259200 0.0149 1377266400 0.0149 1377273600 0.0148 1377280800 0.0149 1377288000 0.0149 1377295200 0.0159 1377302400 0.0149 1377309600 0.0152 1377316800 0.0151 1377324000 0.0148 1377331200 0.0154 1377338400 0.0148 1377345600 0.0148 1377359940 0.0149 1377367200 0.0148 1377374400 0.0148 1377381600 0.0148 1377388800 0.0152 1377396000 0.0149 1377403200 0.0149 1377410400 0.0152 1377417600 0.0148 1377424800 0.0148 1377432000 0.0148 1377439200 0.0148 1377446400 0.0148 1377453600 0.0148 1377460800 0.0148 1377468000 0.0148 1377475200 0.0148 1377482400 0.0148 1377489600 0.0148 1377496800 0.0153 1377504000 0.0148 1377511200 0.0148 1377518400 0.0149 1377525600 0.0148 1377532800 0.0148 1377540000 0.0152 1377547200 0.0151 1377554400 0.0148 1377561600 0.0157 1377568800 0.0157 1377576000 0.0148 1377583200 0.0148 1377590400 0.0148 1377597600 0.0148 1377604800 0.0155 1377612000 0.0148 1377619200 0.0148 1377626400 0.0157 1377633600 0.0148 1377640800 0.0148 1377648000 0.0148 1377655200 0.0148 1377662400 0.0148 1377669600 0.0148 1377676800 0.0148 1377684000 0.0148 1377691200 0.0148 1377698400 0.0148 1377705600 0.0148 1377712800 0.0148 1377720000 0.0148 1377727200 0.0148 1377734400 0.0148 1377741600 0.0148 1377748800 0.0148 1377756000 0.0147 1377763200 0.0147 1377770400 0.0147 1377777600 0.0147 1377784800 0.0147 1377792000 0.0147 1377799200 0.0147 1377806400 0.0147 1377813600 0.0147 1377820800 0.0147 1377828000 0.0147 1377835200 0.0147 1377842400 0.0147 1377849600 0.0147 1377856800 0.0147 1377864000 0.0147 1377871200 0.0147 1377878400 0.0147 1377885600 0.0147 1377892800 0.0147 1377900000 0.0147 1377907200 0.0147 1377914400 0.0147 1377921600 0.0147 1377928800 0.0147 1377936000 0.0147 1377943200 0.0147 1377950400 0.0147 1377957600 0.0147 1377964800 0.0147 1377972000 0.0147 1377979200 0.0147 1377986400 0.0147 1377993600 0.0147 1378000800 0.0147 1378008000 0.0147 1378015200 0.0147 1378022400 0.0147 1378029600 0.0147 1378036800 0.0147 1378044000 0.0147 1378051200 0.0147 1378058400 0.0147 1378065600 0.0147 1378072800 0.0147 1378080000 0.0147 1378087200 0.0147 1378094400 0.0147 1378101600 0.0147 1378108800 0.0147 1378116000 0.0147 1378123200 0.0147 1378130400 0.0147 1378137600 0.0146 1378144800 0.0146 1378152000 0.0146 1378159200 0.0147 1378166400 0.0146 1378173600 0.0146 1378180800 0.0147 1378188000 0.0146 1378195200 0.0146 1378202400 0.0146 1378209600 0.0146 1378216800 0.0146 1378224000 0.0146 1378231200 0.0146 1378238400 0.0146 1378245600 0.0146 1378252800 0.0146 1378260000 0.0146 1378267200 0.0146 1378274400 0.0146 1378281600 0.0146 1378288800 0.0146 1378296000 0.0146 1378303200 0.0146 1378310400 0.0146 1378317600 0.0146 1378324800 0.0146 1378332000 0.0146 1378339200 0.0146 1378346400 0.0146 1378353600 0.0146 1378360800 0.0146 1378368000 0.0146 1378375200 0.0146 1378382400 0.0146 1378389600 0.0146 1378396800 0.0146 1378404000 0.0146 1378411200 0.0146 1378418400 0.0146 1378425600 0.0146 1378432800 0.0146 1378440000 0.0146 1378447200 0.0146 1378454400 0.0146 1378461600 0.0146 1378468800 0.0146 1378476000 0.0146 1378483200 0.0146 1378490400 0.0146 1378497600 0.0146 1378504800 0.0146 1378512000 0.0146 1378519200 0.0160 1378526400 0.0146 1378533600 0.0146 1378540800 0.0146 1378548000 0.0146 1378555200 0.0146 1378562400 0.0146 1378569600 0.0146 1378576800 0.0146 1378584000 0.0146 1378591200 0.0146 1378598400 0.0146 1378605600 0.0146 1378612800 0.0146 1378620000 0.0146 1378627200 0.0146 1378634400 0.0146 1378641600 0.0146 1378648800 0.0146 1378656000 0.0146 1378663200 0.0146 1378670400 0.0146 1378677600 0.0146 1378684800 0.0146 1378692000 0.0218 1378699200 0.0145 1378706400 0.0145 1378713600 0.0145 1378720800 0.0145 1378728000 0.0145 1378735200 0.0145 1378742400 0.0145 1378749600 0.0145 1378756800 0.0145 1378764000 0.0145 1378771200 0.0145 1378778400 0.0145 1378785600 0.0145 1378792800 0.0145 1378800000 0.0145 1378807200 0.0145 1378814400 0.0145 1378821600 0.0145 1378828800 0.0145 1378836000 0.0145 1378843200 0.0145 1378850400 0.0145 1378857600 0.0145 1378864800 0.0145 1378872000 0.0145 1378879200 0.0145 1378886400 0.0145 1378893600 0.0145 1378900800 0.0145 1378908000 0.0145 1378915200 0.0145 1378922400 0.0145 1378929600 0.0145 1378936800 0.0145 1378944000 0.0145 1378951200 0.0145 1378958400 0.0144 1378965600 0.0144 1378972800 0.0144 1378980000 0.0145 1378987200 0.0144 1378994400 0.0144 1379001600 0.0144 1379008800 0.0148 1379016000 0.0148 1379023200 0.0160 1379030400 0.0153 1379037600 0.0153 1379044800 0.0154 1379052000 0.0153 1379059200 0.0153 1379066400 0.0153 1379073600 0.0153 1379080800 0.0153 1379088000 0.0153 1379095200 0.0153 1379102400 0.0153 1379109600 0.0153 1379116800 0.0153 1379124000 0.0153 1379131200 0.0153 1379138400 0.0153 1379145600 0.0153 1379152800 0.0153 1379160000 0.0153 1379167200 0.0153 1379174400 0.0153 1379181600 0.0153 1379188800 0.0153 1379196000 0.0153 1379203200 0.0153 1379210400 0.0153 1379217600 0.0153 1379224800 0.0153 1379232000 0.0153 1379239200 0.0153 1379246400 0.0153 1379253600 0.0153 1379260800 0.0153 1379268000 0.0153 1379275200 0.0153 1379282400 0.0153 1379289600 0.0153 1379296800 0.0153 1379304000 0.0153 1379311200 0.0153 1379318400 0.0153 1379325600 0.0153 1379332800 0.0153 1379340000 0.0153 1379347200 0.0153 1379354400 0.0153 1379361600 0.0153 1379368800 0.0153 1379376000 0.0153 1379383200 0.0153 1379390400 0.0153 1379397600 0.0153 1379404800 0.0153 1379412000 0.0153 1379419200 0.0153 1379426400 0.0153 1379433600 0.0153 1379440800 0.0153 1379448000 0.0153 1379455200 0.0153 1379462400 0.0153 1379469600 0.0153 1379476800 0.0153 1379484000 0.0153 1379491200 0.0153 1379498400 0.0153 1379505600 0.0153 1379512800 0.0153 1379520000 0.0153 1379527200 0.0153 1379534400 0.0153 1379541600 0.0153 1379548800 0.0153 1379556000 0.0153 1379563200 0.0153 1379570400 0.0153 1379577600 0.0153 1379584800 0.0153 1379592000 0.0153 1379599200 0.0153 1379606400 0.0153 1379613600 0.0153 1379620800 0.0153 1379628000 0.0153 1379635200 0.0153 1379642400 0.0153 1379649600 0.0153 1379656800 0.0153 1379664000 0.0153 1379671200 0.0153 1379678400 0.0153 1379685600 0.0153 1379692800 0.0153 1379700000 0.0152 1379707200 0.0152 1379714400 0.0152 1379721600 0.0152 1379728800 0.0153 1379736000 0.0153 1379743200 0.0153 1379750400 0.0153 1379757600 0.0153 1379764800 0.0153 1379772000 0.0152 1379779200 0.0153 1379786400 0.0153 1379793600 0.0153 1379800800 0.0153 1379808000 0.0153 1379815200 0.0153 1379822400 0.0153 1379829600 0.0152 1379836800 0.0152 1379844000 0.0152 1379851200 0.0153 1379858400 0.0152 1379865600 0.0153 1379872800 0.0152 1379880000 0.0152 1379887200 0.0152 1379894400 0.0152 1379901600 0.0152 1379908800 0.0152 1379916000 0.0152 1379923200 0.0149 1379930400 0.0149 1379937600 0.0149 1379944800 0.0149 1379952000 0.0149 1379959200 0.0149 1379966400 0.0152 1379973600 0.0152 1379980800 0.0152 1379988000 0.0152 1379995200 0.0152 1380002400 0.0152 1380009600 0.0152 1380016800 0.0152 1380024000 0.0152 1380031200 0.0152 1380038400 0.0151 1380045600 0.0151 1380052800 0.0152 1380060000 0.0151 1380067200 0.0151 1380074400 0.0151 1380081600 0.0152 1380088800 0.0151 1380096000 0.0152 1380103200 0.0152 1380110400 0.0152 1380117600 0.0151 1380124800 0.0151 1380132000 0.0151 1380139200 0.0151 1380146400 0.0151 1380153600 0.0151 1380160800 0.0151 1380168000 0.0151 1380175200 0.0151 1380182400 0.0151 1380189600 0.0151 1380196800 0.0152 1380204000 0.0151 1380211200 0.0151 1380218400 0.0151 1380225600 0.0151 1380232800 0.0151 1380240000 0.0151 1380247200 0.0151 1380254400 0.0151 1380261600 0.0151 1380268800 0.0151 1380276000 0.0151 1380283200 0.0151 1380290400 0.0151 1380297600 0.0151 1380304800 0.0151 1380312000 0.0151 1380319200 0.0151 1380326400 0.0151 1380333600 0.0151 1380340800 0.0151 1380348000 0.0151 1380355200 0.0151 1380362400 0.0151 1380369600 0.0151 1380376800 0.0151 1380384000 0.0151 1380391200 0.0151 1380398400 0.0151 1380405600 0.0151 1380412800 0.0151 1380420000 0.0151 1380427200 0.0151 1380434400 0.0151 1380441600 0.0151 1380448800 0.0151 1380456000 0.0151 1380463200 0.0151 1380470400 0.0151 1380477600 0.0151 1380484800 0.0151 1380492000 0.0151 1380499200 0.0151 1380506400 0.0151 1380513600 0.0151 1380520800 0.0151 1380528000 0.0151 1380535200 0.0151 1380542400 0.0151 1380549600 0.0151 1380556800 0.0151 1380564000 0.0151 1380571200 0.0151 1380578400 0.0151 1380585600 0.0151 1380592800 0.0151 1380600000 0.0151 1380607200 0.0151 1380614400 0.0151 1380621600 0.0151 1380628800 0.0151 1380636000 0.0151 1380643200 0.0151 1380650400 0.0151 1380657600 0.0151 1380664800 0.0150 1380672000 0.0151 1380679200 0.0151 1380686400 0.0151 1380693600 0.0150 1380700800 0.0151 1380708000 0.0151 1380715200 0.0151 1380722400 0.0151 1380729600 0.0151 1380736800 0.0150 1380744000 0.0150 1380751200 0.0150 1380758400 0.0151 1380765600 0.0150 1380772800 0.0150 1380780000 0.0151 1380787200 0.0150 1380794400 0.0151 1380801600 0.0151 1380808800 0.0151 1380816000 0.0150 1380823200 0.0150 1380830400 0.0150 1380837600 0.0150 1380844800 0.0150 1380852000 0.0150 1380859200 0.0150 1380866400 0.0150 1380873600 0.0150 1380880800 0.0150 1380888000 0.0150 1380895200 0.0150 1380902400 0.0150 1380909600 0.0150 1380916800 0.0150 1380924000 0.0150 1380931200 0.0150 1380938400 0.0150 1380945600 0.0150 1380952800 0.0150 1380960000 0.0150 1380967200 0.0150 1380974400 0.0150 1380981600 0.0150 1380988800 0.0150 1380996000 0.0150 1381003200 0.0150 1381010400 0.0150 1381017600 0.0150 1381024800 0.0150 1381032000 0.0150 1381039200 0.0150 1381046400 0.0150 1381053600 0.0150 1381060800 0.0150 1381068000 0.0150 1381075200 0.0150 1381082400 0.0150 1381089600 0.0150 1381096800 0.0150 1381104000 0.0150 1381111200 0.0150 1381118400 0.0150 1381125600 0.0150 1381132800 0.0150 1381140000 0.0150 1381147200 0.0150 1381154400 0.0150 1381161600 0.0150 1381168800 0.0150 1381176000 0.0150 1381183200 0.0150 1381190400 0.0150 1381197600 0.0150 1381204800 0.0150 1381212000 0.0150 1381219200 0.0150 1381226400 0.0150 1381233600 0.0150 1381240800 0.0150 1381248000 0.0150 1381255200 0.0149 1381262400 0.0150 1381269600 0.0149 1381276800 0.0149 1381284000 0.0149 1381291200 0.0149 1381298400 0.0149 1381305600 0.0149 1381312800 0.0149 1381320000 0.0149 1381327200 0.0149 1381334400 0.0149 1381341600 0.0149 1381348800 0.0149 1381356000 0.0149 1381363200 0.0149 1381370400 0.0149 1381377600 0.0149 1381384800 0.0149 1381392000 0.0149 1381399200 0.0149 1381406400 0.0149 1381413600 0.0149 1381420800 0.0149 1381428000 0.0149 1381435200 0.0149 1381442400 0.0149 1381449600 0.0149 1381456800 0.0149 1381464000 0.0149 1381471200 0.0149 1381478400 0.0149 1381485600 0.0149 1381492800 0.0149 1381500000 0.0149 1381507200 0.0149 1381514400 0.0149 1381521600 0.0149 1381528800 0.0149 1381536000 0.0149 1381543200 0.0149 1381550400 0.0149 1381557600 0.0149 1381564800 0.0149 1381572000 0.0149 1381579200 0.0149 1381586400 0.0149 1381593600 0.0149 1381600800 0.0149 1381608000 0.0149 1381615200 0.0149 1381622400 0.0149 1381629600 0.0149 1381636800 0.0149 1381644000 0.0149 1381651200 0.0149 1381658400 0.0149 1381665600 0.0149 1381672800 0.0149 1381680000 0.0149 1381687200 0.0149 1381694400 0.0149 1381701600 0.0149 1381708800 0.0149 1381716000 0.0149 1381723200 0.0149 1381730400 0.0149 1381737600 0.0149 1381744800 0.0149 1381752000 0.0149 1381759200 0.0149 1381766400 0.0148 1381773600 0.0148 1381780800 0.0148 1381788000 0.0148 1381795200 0.0149 1381802400 0.0149 1381809600 0.0149 1381816800 0.0149 1381824000 0.0149 1381831200 0.0149 1381838400 0.0149 1381845600 0.0149 1381852800 0.0149 1381860000 0.0148 1381867200 0.0148 1381874400 0.0148 1381881600 0.0149 1381888800 0.0148 1381896000 0.0148 1381903200 0.0148 1381910400 0.0148 1381917600 0.0148 1381924800 0.0148 1381932000 0.0148 1381939200 0.0148 1381946400 0.0148 1381953600 0.0148 1381960800 0.0148 1381968000 0.0148 1381975200 0.0148 1381982400 0.0148 1381989600 0.0148 1381996800 0.0148 1382004000 0.0148 1382011200 0.0148 1382018400 0.0148 1382025600 0.0148 1382032800 0.0148 1382040000 0.0148 1382047200 0.0148 1382054400 0.0148 1382061600 0.0148 1382068800 0.0148 1382076000 0.0148 1382083200 0.0148 1382090400 0.0148 1382097600 0.0148 1382104800 0.0148 1382112000 0.0148 1382119200 0.0148 1382126400 0.0148 1382133600 0.0148 1382140800 0.0148 1382148000 0.0148 1382155200 0.0148 1382162400 0.0148 1382169600 0.0148 1382176800 0.0148 1382184000 0.0148 1382191200 0.0148 1382198400 0.0148 1382205600 0.0148 1382212800 0.0148 1382220000 0.0148 1382227200 0.0148 1382234400 0.0148 1382241600 0.0148 1382248800 0.0148 1382256000 0.0148 1382263200 0.0148 1382270400 0.0148 1382277600 0.0148 1382284800 0.0148 1382292000 0.0148 1382299200 0.0148 1382306400 0.0148 1382313600 0.0148 1382320800 0.0149 1382328000 0.0149 1382335200 0.0148 1382342400 0.0148 1382349600 0.0148 1382356800 0.0148 1382364000 0.0148 1382371200 0.0148 1382378400 0.0148 1382385600 0.0148 1382392800 0.0148 1382400000 0.0148 1382407200 0.0148 1382414400 0.0148 1382421600 0.0148 1382428800 0.0148 1382436000 0.0148 1382443200 0.0148 1382450400 0.0147 1382457600 0.0148 1382464800 0.0147 1382472000 0.0147 1382479200 0.0147 1382486400 0.0147 1382493600 0.0147 1382500800 0.0147 1382508000 0.0147 1382515200 0.0147 1382522400 0.0147 1382529600 0.0147 1382536800 0.0147 1382544000 0.0147 1382551200 0.0147 1382558400 0.0147 1382565600 0.0147 1382572800 0.0147 1382580000 0.0147 1382587200 0.0147 1382594400 0.0147 1382601600 0.0147 1382608800 0.0147 1382616000 0.0147 1382623200 0.0147 1382630400 0.0147 1382637600 0.0147 1382644800 0.0147 1382652000 0.0147 1382659200 0.0147 1382666400 0.0147 1382673600 0.0147 1382680800 0.0147 1382688000 0.0147 1382695200 0.0147 1382702400 0.0147 1382709600 0.0147 1382716800 0.0147 1382724000 0.0147 1382731200 0.0147 1382738400 0.0147 1382745600 0.0147 1382752800 0.0147 1382760000 0.0147 1382767200 0.0147 1382774400 0.0147 1382781600 0.0147 1382788800 0.0147 1382796000 0.0147 1382803200 0.0147 1382810400 0.0147 1382817600 0.0147 1382824800 0.0147 1382832000 0.0147 1382839200 0.0147 1382846400 0.0147 1382853600 0.0147 1382860800 0.0147 1382868000 0.0147 1382875200 0.0147 1382882400 0.0147 1382889600 0.0147 1382896800 0.0147 1382904000 0.0147 1382911200 0.0147 1382918400 0.0147 1382925600 0.0147 1382932800 0.0147 1382940000 0.0147 1382947200 0.0147 1382954400 0.0147 1382961600 0.0147 1382968800 0.0147 1382976000 0.0147 1382983200 0.0146 1382990400 0.0146 1382997600 0.0146 1383004800 0.0146 1383012000 0.0146 1383019200 0.0146 1383026400 0.0146 1383033600 0.0146 1383040800 0.0146 1383048000 0.0146 1383055200 0.0146 1383062400 0.0146 1383069600 0.0145 1383076800 0.0145 1383084000 0.0145 1383091200 0.0145 1383098400 0.0145 1383105600 0.0145 1383112800 0.0145 1383120000 0.0145 1383127200 0.0145 1383134400 0.0145 1383141600 0.0145 1383148800 0.0145 1383156000 0.0145 1383163200 0.0145 1383170400 0.0145 1383177600 0.0145 1383184800 0.0145 1383192000 0.0145 1383199200 0.0145 1383206400 0.0145 1383213600 0.0145 1383220800 0.0145 1383228000 0.0145 1383235200 0.0145 1383242400 0.0145 1383249600 0.0145 1383256800 0.0145 1383264000 0.0145 1383271200 0.0145 1383278400 0.0145 1383285600 0.0145 1383292800 0.0145 1383300000 0.0145 1383307200 0.0145 1383314400 0.0144 1383321600 0.0145 1383328800 0.0145 1383336000 0.0145 1383343200 0.0145 1383350400 0.0145 1383357600 0.0144 1383364800 0.0145 1383372000 0.0145 1383379200 0.0145 1383386400 0.0145 1383393600 0.0145 1383400800 0.0145 1383408000 0.0145 1383415200 0.0145 1383422400 0.0144 1383429600 0.0144 1383436800 0.0144 1383444000 0.0144 1383451200 0.0145 1383458400 0.0145 1383465600 0.0147 1383472800 0.0147 1383480000 0.0145 1383487200 0.0145 1383494400 0.0145 1383501600 0.0145 1383508800 0.0144 1383516000 0.0144 1383523200 0.0145 1383530400 0.0145 1383537600 0.0145 1383544800 0.0145 1383552000 0.0145 1383559200 0.0144 1383566400 0.0145 1383573600 0.0145 1383580800 0.0144 1383588000 0.0144 1383595200 0.0144 1383602400 0.0144 1383609600 0.0144 1383616800 0.0144 1383624000 0.0145 1383631200 0.0144 1383638400 0.0145 1383645600 0.0144 1383652800 0.0144 1383660000 0.0144 1383667200 0.0144 1383674400 0.0144 1383681600 0.0144 1383688800 0.0144 1383696000 0.0144 1383703200 0.0147 1383710400 0.0147 1383717600 0.0147 1383724800 0.0147 1383732000 0.0147 1383739200 0.0144 1383746400 0.0144 1383753600 0.0144 1383760800 0.0145 1383768000 0.0144 1383775200 0.0144 1383782400 0.0144 1383789600 0.0144 1383796800 0.0144 1383804000 0.0144 1383811200 0.0144 1383818400 0.0144 1383825600 0.0144 1383832800 0.0144 1383840000 0.0144 1383847200 0.0144 1383854400 0.0144 1383861600 0.0144 1383868800 0.0144 1383876000 0.0144 1383883200 0.0144 1383890400 0.0144 1383897600 0.0144 1383904800 0.0144 1383912000 0.0144 1383919200 0.0144 1383926400 0.0144 1383933600 0.0143 1383940800 0.0144 1383948000 0.0143 1383955200 0.0143 1383962400 0.0143 1383969600 0.0143 1383976800 0.0143 1383984000 0.0143 1383991200 0.0143 1383998400 0.0143 1384005600 0.0143 1384012800 0.0143 1384020000 0.0143 1384027200 0.0143 1384034400 0.0143 1384041600 0.0143 1384048800 0.0143 1384056000 0.0143 1384063200 0.0143 1384070400 0.0143 1384077600 0.0143 1384084800 0.0143 1384092000 0.0143 1384099200 0.0143 1384106400 0.0143 1384113600 0.0143 1384120800 0.0143 1384128000 0.0143 1384135200 0.0143 1384142400 0.0143 1384149600 0.0143 1384156800 0.0144 1384164000 0.0143 1384171200 0.0143 1384178400 0.0143 1384185600 0.0143 1384192800 0.0143 1384200000 0.0143 1384207200 0.0143 1384214400 0.0143 1384221600 0.0143 1384228800 0.0143 1384236000 0.0143 1384243200 0.0143 1384250400 0.0143 1384257600 0.0143 1384264800 0.0143 1384272000 0.0143 1384279200 0.0143 1384286400 0.0143 1384293600 0.0143 1384300800 0.0143 1384308000 0.0143 1384315200 0.0143 1384322400 0.0143 1384329600 0.0143 1384336800 0.0143 1384344000 0.0143 1384351200 0.0143 1384358400 0.0143 1384365600 0.0143 1384372800 0.0143 1384380000 0.0143 1384387200 0.0143 1384394400 0.0143 1384401600 0.0142 1384408800 0.0142 1384416000 0.0142 1384423200 0.0142 1384430400 0.0142 1384437600 0.0142 1384444800 0.0142 1384452000 0.0142 1384459200 0.0142 1384466400 0.0142 1384473600 0.0142 1384480800 0.0142 1384488000 0.0142 1384495200 0.0142 1384502400 0.0142 1384509600 0.0142 1384516800 0.0142 1384524000 0.0142 1384531200 0.0142 1384538400 0.0142 1384545600 0.0142 1384552800 0.0142 1384560000 0.0142 1384567200 0.0142 1384574400 0.0142 1384581600 0.0142 1384588800 0.0142 1384596000 0.0142 1384603200 0.0142 1384610400 0.0142 1384617600 0.0142 1384624800 0.0142 1384632000 0.0142 1384639200 0.0142 1384646400 0.0142 1384653600 0.0142 1384660800 0.0142 1384668000 0.0142 1384675200 0.0142 1384682400 0.0142 1384689600 0.0142 1384696800 0.0071 1384704000 0.0071 1384711200 0.0142 1384718400 0.0142 1384725600 0.0142 1384732800 0.0142 1384740000 0.0142 1384747200 0.0142 1384754400 0.0142 1384761600 0.0142 1384768800 0.0142 1384776000 0.0142 1384783200 0.0142 1384790400 0.0142 1384797600 0.0142 1384804800 0.0142 1384812000 0.0142 1384819200 0.0142 1384826400 0.0142 1384833600 0.0142 1384840800 0.0142 1384848000 0.0142 1384855200 0.0142 1384862400 0.0142 1384869600 0.0141 1384876800 0.0142 1384884000 0.0141 1384891200 0.0142 1384898400 0.0141 1384905600 0.0142 1384912800 0.0141 1384920000 0.0142 1384927200 0.0142 1384934400 0.0142 1384941600 0.0142 1384948800 0.0142 1384956000 0.0142 1384963200 0.0142 1384970400 0.0142 1384977600 0.0142 1384984800 0.0142 1384992000 0.0142 1384999200 0.0142 1385006400 0.0142 1385013600 0.0142 1385020800 0.0142 1385028000 0.0142 1385035200 0.0142 1385042400 0.0141 1385049600 0.0141 1385056800 0.0141 1385064000 0.0141 1385071200 0.0141 1385078400 0.0141 1385085600 0.0141 1385092800 0.0141 1385100000 0.0141 1385107200 0.0141 1385114400 0.0141 1385121600 0.0141 1385128800 0.0141 1385136000 0.0141 1385143200 0.0141 1385150400 0.0141 1385157600 0.0141 1385164800 0.0141 1385172000 0.0141 1385179200 0.0141 1385186400 0.0141 1385193600 0.0141 1385200800 0.0141 1385208000 0.0141 1385215200 0.0141 1385222400 0.0141 1385229600 0.0141 1385236800 0.0141 1385244000 0.0141 1385251200 0.0141 1385258400 0.0141 1385265600 0.0141 1385272800 0.0141 1385280000 0.0141 1385287200 0.0141 1385294400 0.0141 1385301600 0.0140 1385308800 0.0140 1385316000 0.0140 1385323200 0.0141 1385330400 0.0140 1385337600 0.0141 1385344800 0.0140 1385352000 0.0141 1385359200 0.0140 1385366400 0.0140 1385373600 0.0140 1385380800 0.0140 1385388000 0.0140 1385395200 0.0141 1385402400 0.0140 1385409600 0.0140 1385416800 0.0140 1385424000 0.0140 1385431200 0.0140 1385438400 0.0140 1385445600 0.0140 1385452800 0.0140 1385460000 0.0140 1385467200 0.0140 1385474400 0.0140 1385481600 0.0140 1385488800 0.0140 1385496000 0.0140 1385503200 0.0140 1385510400 0.0140 1385517600 0.0140 1385524800 0.0140 1385532000 0.0140 1385539200 0.0140 1385546400 0.0140 1385553600 0.0140 1385560800 0.0140 1385568000 0.0140 1385575200 0.0140 1385582400 0.0140 1385589600 0.0140 1385596800 0.0140 1385604000 0.0140 1385611200 0.0140 1385618400 0.0140 1385625600 0.0140 1385632800 0.0140 1385640000 0.0140 1385647200 0.0140 1385654400 0.0140 1385661600 0.0140 1385668800 0.0140 1385676000 0.0140 1385683200 0.0140 1385690400 0.0140 1385697600 0.0144 1385704800 0.0140 1385712000 0.0140 1385719200 0.0140 1385726400 0.0140 1385733600 0.0140 1385740800 0.0140 1385748000 0.0140 1385755200 0.0140 1385762400 0.0140 1385769600 0.0140 1385776800 0.0140 1385784000 0.0140 1385791200 0.0140 1385798400 0.0140 1385805600 0.0140 1385812800 0.0140 1385820000 0.0140 1385827200 0.0140 1385834400 0.0140 1385841600 0.0140 1385848800 0.0140 1385856000 0.0140 1385863200 0.0140 1385870400 0.0140 1385877600 0.0140 1385884800 0.0140 1385892000 0.0140 1385899200 0.0140 1385906400 0.0140 1385913600 0.0140 1385920800 0.0140 1385928000 0.0140 1385935200 0.0140 1385942400 0.0141 1385949600 0.0140 1385956800 0.0140 1385964000 0.0140 1385971200 0.0140 1385978400 0.0140 1385985600 0.0140 1385992800 0.0140 1386000000 0.0140 1386007200 0.0140 1386014400 0.0140 1386021600 0.0140 1386028800 0.0140 1386036000 0.0140 1386043200 0.0140 1386050400 0.0140 1386057600 0.0140 1386064800 0.0140 1386072000 0.0140 1386079200 0.0140 1386086400 0.0140 1386093600 0.0140 1386100800 0.0140 1386108000 0.0140 1386115200 0.0140 1386122400 0.0140 1386129600 0.0140 1386136800 0.0140 1386144000 0.0140 1386151200 0.0140 1386158400 0.0140 1386165600 0.0140 1386172800 0.0140 1386180000 0.0140 1386187200 0.0140 1386194400 0.0140 1386201600 0.0140 1386208800 0.0140 1386216000 0.0140 1386223200 0.0140 1386230400 0.0140 1386237600 0.0140 1386244800 0.0140 1386252000 0.0140 1386259200 0.0140 1386266400 0.0140 1386273600 0.0140 1386280800 0.0140 1386288000 0.0140 1386295200 0.0140 1386302400 0.0140 1386309600 0.0140 1386316800 0.0140 1386324000 0.0140 1386331200 0.0140 1386338400 0.0139 1386345600 0.0139 1386352800 0.0139 1386360000 0.0139 1386367200 0.0139 1386374400 0.0139 1386381600 0.0139 1386388800 0.0139 1386396000 0.0139 1386403200 0.0139 1386410400 0.0139 1386417600 0.0139 1386424800 0.0139 1386432000 0.0139 1386439200 0.0139 1386446400 0.0139 1386453600 0.0139 1386460800 0.0139 1386468000 0.0139 1386475200 0.0139 1386482400 0.0139 1386489600 0.0139 1386496800 0.0139 1386504000 0.0139 1386511200 0.0139 1386518400 0.0139 1386525600 0.0139 1386532800 0.0140 1386540000 0.0139 1386547200 0.0139 1386554400 0.0139 1386561600 0.0139 1386568800 0.0139 1386576000 0.0139 1386583200 0.0139 1386590400 0.0139 1386597600 0.0139 1386604800 0.0139 1386612000 0.0139 1386619200 0.0139 1386626400 0.0139 1386633600 0.0139 1386640800 0.0139 1386648000 0.0139 1386655200 0.0139 1386662400 0.0139 1386669600 0.0139 1386676800 0.0139 1386684000 0.0139 1386691200 0.0139 1386698400 0.0139 1386705600 0.0139 1386712800 0.0139 1386720000 0.0139 1386727200 0.0139 1386734400 0.0139 1386741600 0.0139 1386748800 0.0139 1386756000 0.0139 1386763200 0.0139 1386770400 0.0139 1386777600 0.0139 1386784800 0.0139 1386792000 0.0139 1386799200 0.0139 1386806400 0.0139 1386813600 0.0139 1386820800 0.0142 1386828000 0.0139 1386835200 0.0139 1386842400 0.0139 1386849600 0.0139 1386856800 0.0139 1386864000 0.0139 1386871200 0.0139 1386878400 0.0139 1386885600 0.0139 1386892800 0.0139 1386900000 0.0139 1386907200 0.0139 1386914400 0.0139 1386921600 0.0138 1386928800 0.0138 1386936000 0.0139 1386943200 0.0139 1386950400 0.0139 1386957600 0.0139 1386964800 0.0139 1386972000 0.0139 1386979200 0.0139 1386986400 0.0138 1386993600 0.0139 1387000800 0.0139 1387008000 0.0139 1387015200 0.0139 1387022400 0.0139 1387029600 0.0139 1387036800 0.0139 1387044000 0.0139 1387051200 0.0139 1387058400 0.0139 1387065600 0.0139 1387072800 0.0139 1387080000 0.0139 1387087200 0.0139 1387094400 0.0139 1387101600 0.0139 1387108800 0.0139 1387116000 0.0140 1387123200 0.0139 1387130400 0.0139 1387137600 0.0138 1387144800 0.0138 1387152000 0.0138 1387159200 0.0138 1387166400 0.0138 1387173600 0.0138 1387180800 0.0138 1387188000 0.0138 1387195200 0.0138 1387202400 0.0138 1387209600 0.0138 1387216800 0.0138 1387224000 0.0138 1387231200 0.0138 1387238400 0.0138 1387245600 0.0138 1387252800 0.0138 1387260000 0.0138 1387267200 0.0138 1387274400 0.0138 1387281600 0.0138 1387288800 0.0138 1387296000 0.0138 1387303200 0.0138 1387310400 0.0138 1387317600 0.0138 1387324800 0.0138 1387332000 0.0138 1387339200 0.0138 1387346400 0.0138 1387353600 0.0138 1387360800 0.0138 1387368000 0.0138 1387375200 0.0138 1387382400 0.0138 1387389600 0.0138 1387396800 0.0138 1387404000 0.0138 1387411200 0.0138 1387418400 0.0138 1387425600 0.0138 1387432800 0.0138 1387440000 0.0138 1387447200 0.0137 1387454400 0.0137 1387461600 0.0138 1387468800 0.0138 1387476000 0.0138 1387483200 0.0138 1387490400 0.0138 1387497600 0.0138 1387504800 0.0138 1387512000 0.0138 1387519200 0.0137 1387526400 0.0137 1387533600 0.0137 1387540800 0.0137 1387548000 0.0137 1387555200 0.0137 1387562400 0.0137 1387569600 0.0137 1387576800 0.0137 1387584000 0.0137 1387591200 0.0137 1387598400 0.0137 1387605600 0.0137 1387612800 0.0137 1387620000 0.0137 1387627200 0.0141 1387634400 0.0141 1387641600 0.0137 1387648800 0.0137 1387656000 0.0137 1387663200 0.0137 1387670400 0.0138 1387677600 0.0138 1387684800 0.0138 1387692000 0.0137 1387699200 0.0137 1387706400 0.0137 1387713600 0.0137 1387720800 0.0137 1387728000 0.0137 1387735200 0.0137 1387742400 0.0137 1387749600 0.0137 1387756800 0.0137 1387764000 0.0137 1387771200 0.0137 1387778400 0.0137 1387785600 0.0137 1387792800 0.0137 1387800000 0.0137 1387807200 0.0137 1387814400 0.0137 1387821600 0.0137 1387828800 0.0138 1387836000 0.0137 1387843200 0.0137 1387850400 0.0137 1387857600 0.0137 1387864800 0.0137 1387872000 0.0137 1387879200 0.0137 1387886400 0.0137 1387893600 0.0137 1387900800 0.0137 1387908000 0.0137 1387915200 0.0137 1387922400 0.0137 1387929600 0.0137 1387936800 0.0137 1387944000 0.0137 1387951200 0.0137 1387958400 0.0137 1387965600 0.0137 1387972800 0.0137 1387980000 0.0137 1387987200 0.0137 1387994400 0.0137 1388001600 0.0137 1388008800 0.0137 1388016000 0.0137 1388023200 0.0137 1388030400 0.0137 1388037600 0.0137 1388044800 0.0137 1388052000 0.0137 1388059200 0.0137 1388066400 0.0137 1388073600 0.0137 1388080800 0.0140 1388088000 0.0141 1388095200 0.0140 1388102400 0.0137 1388109600 0.0137 1388116800 0.0137 1388124000 0.0137 1388131200 0.0137 1388138400 0.0137 1388145600 0.0137 1388152800 0.0137 1388160000 0.0137 1388167200 0.0140 1388174400 0.0140 1388181600 0.0137 1388188800 0.0137 1388196000 0.0137 1388203200 0.0137 1388210400 0.0137 1388217600 0.0137 1388224800 0.0137 1388232000 0.0137 1388239200 0.0137 1388246400 0.0137 1388253600 0.0137 1388260800 0.0137 1388268000 0.0137 1388275200 0.0137 1388282400 0.0137 1388289600 0.0137 1388296800 0.0137 1388304000 0.0137 1388311200 0.0137 1388318400 0.0137 1388325600 0.0137 1388332800 0.0137 1388340000 0.0137 1388347200 0.0137 1388354400 0.0137 1388361600 0.0137 1388368800 0.0137 1388376000 0.0137 1388383200 0.0137 1388390400 0.0137 1388397600 0.0137 1388404800 0.0137 1388412000 0.0137 1388419200 0.0137 1388426400 0.0137 1388433600 0.0137 1388440800 0.0137 1388448000 0.0137 1388455200 0.0137 1388462400 0.0137 1388469600 0.0136 1388476800 0.0137 1388484000 0.0136 1388491200 0.0137 1388498400 0.0136 1388505600 0.0136 1388512800 0.0136 1388520000 0.0136 1388527200 0.0136 1388534400 0.0136 1388541600 0.0136 1388548800 0.0136 1388556000 0.0136 1388563200 0.0136 1388570400 0.0136 1388577600 0.0136 1388584800 0.0137 1388592000 0.0136 1388599200 0.0136 1388606400 0.0136 1388613600 0.0136 1388620800 0.0137 1388628000 0.0136 1388635200 0.0136 1388642400 0.0136 1388649600 0.0136 1388656800 0.0136 1388664000 0.0136 1388671200 0.0136 1388678400 0.0136 1388685600 0.0137 1388692800 0.0137 1388700000 0.0137 1388707200 0.0137 1388714400 0.0136 1388721600 0.0137 1388728800 0.0137 1388736000 0.0137 1388743200 0.0137 1388750400 0.0137 1388757600 0.0137 1388764800 0.0137 1388772000 0.0137 1388779200 0.0137 1388786400 0.0137 1388793600 0.0137 1388800800 0.0137 1388808000 0.0137 1388815200 0.0137 1388822400 0.0137 1388829600 0.0137 1388836800 0.0137 1388844000 0.0137 1388851200 0.0137 1388858400 0.0137 1388865600 0.0137 1388872800 0.0137 1388880000 0.0137 1388887200 0.0137 1388894400 0.0137 1388901600 0.0137 1388908800 0.0137 1388916000 0.0137 1388923200 0.0137 1388930400 0.0137 1388937600 0.0137 1388944800 0.0137 1388952000 0.0137 1388959200 0.0137 1388966400 0.0137 1388973600 0.0137 1388980800 0.0137 1388988000 0.0137 1388995200 0.0137 1389002400 0.0137 1389009600 0.0137 1389016800 0.0137 1389024000 0.0137 1389031200 0.0137 1389038400 0.0137 1389045600 0.0137 1389052800 0.0137 1389060000 0.0137 1389067200 0.0137 1389074400 0.0137 1389081600 0.0137 1389088800 0.0137 1389096000 0.0137 1389103200 0.0137 1389110400 0.0137 1389117600 0.0137 1389124800 0.0137 1389132000 0.0137 1389139200 0.0137 1389146400 0.0137 1389153600 0.0137 1389160800 0.0137 1389168000 0.0137 1389175200 0.0137 1389182400 0.0137 1389189600 0.0137 1389196800 0.0137 1389204000 0.0137 1389211200 0.0137 1389218400 0.0137 1389225600 0.0137 1389232800 0.0137 1389240000 0.0137 1389247200 0.0137 1389254400 0.0137 1389261600 0.0137 1389268800 0.0137 1389276000 0.0137 1389283200 0.0137 1389290400 0.0137 1389297600 0.0137 1389304800 0.0137 1389312000 0.0137 1389319200 0.0137 1389326400 0.0137 1389333600 0.0137 1389340800 0.0137 1389348000 0.0137 1389355200 0.0137 1389362400 0.0137 1389369600 0.0137 1389376800 0.0137 1389384000 0.0137 1389391200 0.0137 1389398400 0.0137 1389405600 0.0137 1389412800 0.0137 1389420000 0.0137 1389427200 0.0137 1389434400 0.0137 1389441600 0.0137 1389448800 0.0137 1389456000 0.0137 1389463200 0.0137 1389470400 0.0137 1389477600 0.0137 1389484800 0.0137 1389492000 0.0137 1389499200 0.0137 1389506400 0.0137 1389513600 0.0137 1389520800 0.0137 1389528000 0.0137 1389535200 0.0137 1389542400 0.0137 1389549600 0.0137 1389556800 0.0137 1389564000 0.0137 1389571200 0.0137 1389578400 0.0137 1389585600 0.0137 1389592800 0.0137 1389600000 0.0137 1389607200 0.0137 1389614400 0.0137 1389621600 0.0136 1389628800 0.0137 1389636000 0.0136 1389643200 0.0136 1389650400 0.0136 1389657600 0.0136 1389664800 0.0136 1389672000 0.0137 1389679200 0.0137 1389686400 0.0136 1389693600 0.0136 1389700800 0.0136 1389708000 0.0136 1389715200 0.0136 1389722400 0.0136 1389729600 0.0136 1389736800 0.0136 1389744000 0.0136 1389751200 0.0136 1389758400 0.0136 1389765600 0.0136 1389772800 0.0136 1389780000 0.0136 1389787200 0.0136 1389794400 0.0136 1389801600 0.0136 1389808800 0.0136 1389816000 0.0136 1389823200 0.0136 1389830400 0.0136 1389837600 0.0136 1389844800 0.0136 1389852000 0.0136 1389859200 0.0136 1389866400 0.0136 1389873600 0.0136 1389880800 0.0136 1389888000 0.0136 1389895200 0.0136 1389902400 0.0136 1389909600 0.0136 1389916800 0.0136 1389924000 0.0136 1389931200 0.0136 1389938400 0.0136 1389945600 0.0136 1389952800 0.0136 1389960000 0.0136 1389967200 0.0136 1389974400 0.0136 1389981600 0.0136 1389988800 0.0136 1389996000 0.0136 1390003200 0.0136 1390010400 0.0136 1390017600 0.0136 1390024800 0.0136 1390032000 0.0136 1390039200 0.0192 1390046400 0.0193 1390053600 0.0193 1390060800 0.0193 1390068000 0.0193 1390075200 0.0193 1390082400 0.0193 1390089600 0.0193 1390096800 0.0193 1390104000 0.0193 1390111200 0.0193 1390118400 0.0193 1390125600 0.0193 1390132800 0.0192 1390140000 0.0192 1390147200 0.0192 1390154400 0.0192 1390161600 0.0193 1390168800 0.0193 1390176000 0.0193 1390183200 0.0192 1390190400 0.0192 1390197600 0.0192 1390204800 0.0192 1390212000 0.0192 1390219200 0.0192 1390226400 0.0192 1390233600 0.0193 1390240800 0.0193 1390248000 0.0193 1390255200 0.0192 1390262400 0.0193 1390269600 0.0192 1390276800 0.0192 1390284000 0.0192 1390291200 0.0192 1390298400 0.0192 1390305600 0.0192 1390312800 0.0192 1390320000 0.0192 1390327200 0.0192 1390334400 0.0192 1390341600 0.0192 1390348800 0.0193 1390356000 0.0192 1390363200 0.0192 1390370400 0.0192 1390377600 0.0192 1390384800 0.0192 1390392000 0.0192 1390399200 0.0192 1390406400 0.0192 1390413600 0.0192 1390420800 0.0192 1390428000 0.0193 1390435200 0.0193 1390442400 0.0192 1390449600 0.0192 1390456800 0.0192 1390464000 0.0192 1390471200 0.0192 1390478400 0.0193 1390485600 0.0192 1390492800 0.0192 1390500000 0.0192 1390507200 0.0193 1390514400 0.0193 1390521600 0.0193 1390528800 0.0192 1390536000 0.0193 1390543200 0.0193 1390550400 0.0193 1390557600 0.0193 1390564800 0.0192 1390572000 0.0192 1390579200 0.0192 1390586400 0.0192 1390593600 0.0192 1390600800 0.0192 1390608000 0.0192 1390615200 0.0192 1390622400 0.0192 1390629600 0.0192 1390636800 0.0192 1390644000 0.0192 1390651200 0.0192 1390658400 0.0192 1390665600 0.0192 1390672800 0.0192 1390680000 0.0192 1390687200 0.0192 1390694400 0.0192 1390701600 0.0192 1390708800 0.0192 1390716000 0.0192 1390723200 0.0192 1390730400 0.0192 1390737600 0.0192 1390744800 0.0192 1390752000 0.0192 1390759200 0.0192 1390766400 0.0192 1390773600 0.0192 1390780800 0.0192 1390788000 0.0192 1390795200 0.0192 1390802400 0.0192 1390809600 0.0192 1390816800 0.0192 1390824000 0.0192 1390831200 0.0192 1390838400 0.0192 1390845600 0.0192 1390852800 0.0192 1390860000 0.0192 1390867200 0.0192 1390874400 0.0192 1390881600 0.0192 1390888800 0.0192 1390896000 0.0192 1390903200 0.0192 1390910400 0.0192 1390917600 0.0192 1390924800 0.0192 1390932000 0.0191 1390939200 0.0191 1390946400 0.0191 1390953600 0.0191 1390960800 0.0191 1390968000 0.0192 1390975200 0.0192 1390982400 0.0192 1390989600 0.0192 1390996800 0.0192 1391004000 0.0192 1391011200 0.0192 1391018400 0.0191 1391025600 0.0192 1391032800 0.0192 1391040000 0.0192 1391047200 0.0192 1391054400 0.0192 1391061600 0.0192 1391068800 0.0191 1391076000 0.0191 1391083200 0.0192 1391090400 0.0192 1391097600 0.0191 1391104800 0.0191 1391112000 0.0191 1391119200 0.0191 1391126400 0.0191 1391133600 0.0191 1391140800 0.0190 1391148000 0.0190 1391155200 0.0190 1391162400 0.0190 1391169600 0.0190 1391176800 0.0190 1391184000 0.0190 1391191200 0.0191 1391198400 0.0190 1391205600 0.0190 1391212800 0.0190 1391220000 0.0190 1391227200 0.0190 1391234400 0.0190 1391241600 0.0190 1391248800 0.0191 1391256000 0.0190 1391263200 0.0190 1391270400 0.0190 1391277600 0.0190 1391284800 0.0191 1391292000 0.0190 1391299200 0.0191 1391306400 0.0191 1391313600 0.0190 1391320800 0.0190 1391328000 0.0190 1391335200 0.0190 1391342400 0.0190 1391349600 0.0190 1391356800 0.0190 1391364000 0.0191 1391371200 0.0191 1391378400 0.0191 1391385600 0.0191 1391392800 0.0190 1391400000 0.0190 1391407200 0.0190 1391414400 0.0190 1391421600 0.0190 1391428800 0.0190 1391436000 0.0190 1391443200 0.0190 1391450400 0.0190 1391457600 0.0190 1391464800 0.0190 1391472000 0.0190 1391479200 0.0190 1391486400 0.0190 1391493600 0.0190 1391500800 0.0190 1391508000 0.0190 1391515200 0.0190 1391522400 0.0190 1391529600 0.0190 1391536800 0.0190 1391544000 0.0190 1391551200 0.0190 1391558400 0.0189 1391565600 0.0189 1391572800 0.0189 1391580000 0.0189 1391587200 0.0189 1391594400 0.0189 1391601600 0.0190 1391608800 0.0189 1391616000 0.0189 1391623200 0.0189 1391630400 0.0189 1391637600 0.0189 1391644800 0.0190 1391652000 0.0190 1391659200 0.0190 1391666400 0.0190 1391673600 0.0190 1391680800 0.0190 1391688000 0.0190 1391695200 0.0189 1391702400 0.0190 1391709600 0.0189 1391716800 0.0190 1391724000 0.0190 1391731200 0.0190 1391738400 0.0190 1391745600 0.0190 1391752800 0.0190 1391760000 0.0189 1391767200 0.0190 1391774400 0.0189 1391781600 0.0189 1391788800 0.0189 1391796000 0.0189 1391803200 0.0189 1391810400 0.0189 1391817600 0.0190 1391824800 0.0189 1391832000 0.0189 1391839200 0.0189 1391846400 0.0189 1391853600 0.0189 1391860800 0.0189 1391868000 0.0189 1391875200 0.0190 1391882400 0.0189 1391889600 0.0190 1391896800 0.0190 1391904000 0.0190 1391911200 0.0190 1391918400 0.0190 1391925600 0.0190 1391932800 0.0190 1391940000 0.0189 1391947200 0.0189 1391954400 0.0190 1391961600 0.0190 1391968800 0.0190 1391976000 0.0190 1391983200 0.0190 1391990400 0.0190 1391997600 0.0190 1392004800 0.0190 1392012000 0.0190 1392019200 0.0190 1392026400 0.0190 1392033600 0.0190 1392040800 0.0190 1392048000 0.0190 1392055200 0.0189 1392062400 0.0190 1392069600 0.0190 1392076800 0.0190 1392084000 0.0190 1392091200 0.0190 1392098400 0.0190 1392105600 0.0190 1392112800 0.0190 1392120000 0.0190 1392127200 0.0190 1392134400 0.0190 1392141600 0.0190 1392148800 0.0190 1392156000 0.0190 1392163200 0.0190 1392170400 0.0190 1392177600 0.0190 1392184800 0.0190 1392192000 0.0190 1392199200 0.0190 1392206400 0.0190 1392213600 0.0190 1392220800 0.0189 1392228000 0.0189 1392235200 0.0189 1392242400 0.0189 1392249600 0.0190 1392256800 0.0189 1392264000 0.0189 1392271200 0.0189 1392278400 0.0189 1392285600 0.0189 1392292800 0.0189 1392300000 0.0189 1392307200 0.0189 1392314400 0.0189 1392321600 0.0189 1392328800 0.0189 1392336000 0.0189 1392343200 0.0189 1392350400 0.0189 1392357600 0.0189 1392364800 0.0189 1392372000 0.0189 1392379200 0.0189 1392386400 0.0189 1392393600 0.0189 1392400800 0.0189 1392408000 0.0189 1392415200 0.0189 1392422400 0.0188 1392429600 0.0188 1392436800 0.0188 1392444000 0.0188 1392451200 0.0188 1392458400 0.0188 1392465600 0.0188 1392472800 0.0188 1392480000 0.0188 1392487200 0.0188 1392494400 0.0188 1392501600 0.0188 1392508800 0.0189 1392516000 0.0188 1392523200 0.0189 1392530400 0.0188 1392537600 0.0188 1392544800 0.0188 1392552000 0.0188 1392559200 0.0188 1392566400 0.0188 1392573600 0.0188 1392580800 0.0188 1392588000 0.0188 1392595200 0.0188 1392602400 0.0188 1392609600 0.0188 1392616800 0.0188 1392624000 0.0188 1392631200 0.0188 1392638400 0.0188 1392645600 0.0193 1392652800 0.0188 1392660000 0.0188 1392667200 0.0188 1392674400 0.0188 1392681600 0.0188 1392688800 0.0188 1392696000 0.0188 1392703200 0.0188 1392710400 0.0188 1392717600 0.0188 1392724800 0.0188 1392732000 0.0188 1392739200 0.0188 1392746400 0.0188 1392753600 0.0188 1392760800 0.0188 1392768000 0.0188 1392775200 0.0188 1392782400 0.0188 1392789600 0.0188 1392796800 0.0188 1392804000 0.0188 1392811200 0.0188 1392818400 0.0188 1392825600 0.0188 1392832800 0.0188 1392840000 0.0188 1392847200 0.0188 1392854400 0.0188 1392861600 0.0188 1392868800 0.0188 1392876000 0.0188 1392883200 0.0188 1392890400 0.0188 1392897600 0.0188 1392904800 0.0188 1392912000 0.0188 1392919200 0.0188 1392926400 0.0188 1392933600 0.0188 1392940800 0.0188 1392948000 0.0188 1392955200 0.0188 1392962400 0.0188 1392969600 0.0188 1392976800 0.0188 1392984000 0.0188 1392991200 0.0188 1392998400 0.0188 1393005600 0.0188 1393012800 0.0188 1393020000 0.0187 1393027200 0.0188 1393034400 0.0187 1393041600 0.0187 1393048800 0.0187 1393056000 0.0187 1393063200 0.0187 1393070400 0.0187 1393077600 0.0187 1393084800 0.0187 1393092000 0.0187 1393099200 0.0187 1393106400 0.0187 1393113600 0.0187 1393120800 0.0187 1393128000 0.0187 1393135200 0.0187 1393142400 0.0187 1393149600 0.0187 1393156800 0.0188 1393164000 0.0187 1393171200 0.0187 1393178400 0.0187 1393185600 0.0187 1393192800 0.0187 1393200000 0.0187 1393207200 0.0187 1393214400 0.0187 1393221600 0.0187 1393228800 0.0187 1393236000 0.0187 1393243200 0.0187 1393250400 0.0188 1393257600 0.0188 1393264800 0.0187 1393272000 0.0187 1393279200 0.0187 1393286400 0.0187 1393293600 0.0187 1393300800 0.0187 1393308000 0.0187 1393315200 0.0187 1393322400 0.0187 1393329600 0.0191 1393336800 0.0191 1393344000 0.0192 1393351200 0.0187 1393358400 0.0187 1393365600 0.0187 1393372800 0.0187 1393380000 0.0187 1393387200 0.0187 1393394400 0.0186 1393401600 0.0186 1393408800 0.0186 1393416000 0.0186 1393423200 0.0186 1393430400 0.0187 1393437600 0.0186 1393444800 0.0186 1393452000 0.0186 1393459200 0.0186 1393466400 0.0186 1393473600 0.0187 1393480800 0.0187 1393488000 0.0187 1393495200 0.0187 1393502400 0.0187 1393509600 0.0186 1393516800 0.0186 1393524000 0.0186 1393531200 0.0186 1393538400 0.0187 1393545600 0.0187 1393552800 0.0187 1393560000 0.0187 1393567200 0.0187 1393574400 0.0187 1393581600 0.0187 1393588800 0.0187 1393596000 0.0187 1393603200 0.0187 1393610400 0.0187 1393617600 0.0186 1393624800 0.0186 1393632000 0.0186 1393639200 0.0186 1393646400 0.0186 1393653600 0.0186 1393660800 0.0186 1393668000 0.0186 1393675200 0.0186 1393682400 0.0186 1393689600 0.0186 1393696800 0.0186 1393704000 0.0187 1393711200 0.0186 1393718400 0.0186 1393725600 0.0186 1393732800 0.0186 1393740000 0.0187 1393747200 0.0186 1393754400 0.0186 1393761600 0.0186 1393768800 0.0186 1393776000 0.0186 1393783200 0.0186 1393790400 0.0186 1393797600 0.0186 1393804800 0.0187 1393812000 0.0186 1393819200 0.0186 1393826400 0.0186 1393833600 0.0186 1393840800 0.0186 1393848000 0.0186 1393855200 0.0186 1393862400 0.0186 1393869600 0.0186 1393876800 0.0186 1393884000 0.0186 1393891200 0.0186 1393898400 0.0186 1393905600 0.0186 1393912800 0.0186 1393920000 0.0186 1393927200 0.0186 1393934400 0.0186 1393941600 0.0186 1393948800 0.0186 1393956000 0.0186 1393963200 0.0186 1393970400 0.0186 1393977600 0.0186 1393984800 0.0186 1393992000 0.0186 1393999200 0.0186 1394006400 0.0186 1394013600 0.0186 1394020800 0.0186 1394028000 0.0186 1394035200 0.0186 1394042400 0.0186 1394049600 0.0186 1394056800 0.0186 1394064000 0.0186 1394071200 0.0186 1394078400 0.0186 1394085600 0.0186 1394092800 0.0187 1394100000 0.0187 1394107200 0.0186 1394114400 0.0187 1394121600 0.0186 1394128800 0.0186 1394136000 0.0186 1394143200 0.0186 1394150400 0.0187 1394157600 0.0187 1394164800 0.0186 1394172000 0.0186 1394179200 0.0186 1394186400 0.0186 1394193600 0.0186 1394200800 0.0186 1394208000 0.0186 1394215200 0.0186 1394222400 0.0186 1394229600 0.0186 1394236800 0.0186 1394244000 0.0186 1394251200 0.0186 1394258400 0.0186 1394265600 0.0186 1394272800 0.0186 1394280000 0.0186 1394287200 0.0186 1394294400 0.0186 1394301600 0.0186 1394308800 0.0186 1394316000 0.0186 1394323200 0.0186 1394330400 0.0186 1394337600 0.0186 1394344800 0.0186 1394352000 0.0186 1394359200 0.0186 1394366400 0.0186 1394373600 0.0186 1394380800 0.0186 1394388000 0.0186 1394395200 0.0186 1394402400 0.0186 1394409600 0.0186 1394416800 0.0186 1394424000 0.0186 1394431200 0.0186 1394438400 0.0186 1394445600 0.0186 1394452800 0.0186 1394460000 0.0186 1394467200 0.0186 1394474400 0.0186 1394481600 0.0186 1394488800 0.0186 1394496000 0.0186 1394503200 0.0186 1394510400 0.0186 1394517600 0.0186 1394524800 0.0186 1394532000 0.0186 1394539200 0.0186 1394546400 0.0186 1394553600 0.0186 1394560800 0.0186 1394568000 0.0191 1394575200 0.0190 1394582400 0.0186 1394589600 0.0185 1394596800 0.0186 1394604000 0.0186 1394611200 0.0185 1394618400 0.0185 1394625600 0.0185 1394632800 0.0183 1394640000 0.0185 1394647200 0.0185 1394654400 0.0185 1394661600 0.0185 1394668800 0.0185 1394676000 0.0185 1394683200 0.0185 1394690400 0.0185 1394697600 0.0185 1394704800 0.0185 1394712000 0.0185 1394719200 0.0185 1394726400 0.0185 1394733600 0.0185 1394740800 0.0185 1394748000 0.0185 1394755200 0.0184 1394762400 0.0185 1394769600 0.0184 1394776800 0.0185 1394784000 0.0185 1394791200 0.0184 1394798400 0.0184 1394805600 0.0184 1394812800 0.0184 1394820000 0.0184 1394827200 0.0184 1394834400 0.0184 1394841600 0.0184 1394848800 0.0184 1394856000 0.0184 1394863200 0.0184 1394870400 0.0184 1394877600 0.0184 1394884800 0.0184 1394892000 0.0184 1394899200 0.0184 1394906400 0.0184 1394913600 0.0184 1394920800 0.0184 1394928000 0.0184 1394935200 0.0184 1394942400 0.0184 1394949600 0.0184 1394956800 0.0184 1394964000 0.0184 1394971200 0.0184 1394978400 0.0184 1394985600 0.0184 1394992800 0.0184 1395000000 0.0184 1395007200 0.0184 1395014400 0.0184 1395021600 0.0184 1395028800 0.0184 1395036000 0.0184 1395043200 0.0184 1395050400 0.0184 1395057600 0.0184 1395064800 0.0184 1395072000 0.0184 1395079200 0.0184 1395086400 0.0184 1395093600 0.0184 1395100800 0.0184 1395108000 0.0184 1395115200 0.0184 1395122400 0.0184 1395129600 0.0184 1395136800 0.0184 1395144000 0.0184 1395151200 0.0184 1395158400 0.0184 1395165600 0.0183 1395172800 0.0184 1395180000 0.0183 1395187200 0.0184 1395194400 0.0184 1395201600 0.0184 1395208800 0.0184 1395216000 0.0184 1395223200 0.0183 1395230400 0.0183 1395237600 0.0183 1395244800 0.0183 1395252000 0.0183 1395259200 0.0183 1395266400 0.0183 1395273600 0.0183 1395280800 0.0182 1395288000 0.0182 1395295200 0.0182 1395302400 0.0182 1395309600 0.0182 1395316800 0.0182 1395324000 0.0182 1395331200 0.0182 1395338400 0.0182 1395345600 0.0182 1395352800 0.0182 1395360000 0.0182 1395367200 0.0182 1395374400 0.0182 1395381600 0.0183 1395388800 0.0182 1395396000 0.0182 1395403200 0.0182 1395410400 0.0182 1395417600 0.0182 1395424800 0.0182 1395432000 0.0182 1395439200 0.0182 1395446400 0.0182 1395453600 0.0182 1395460800 0.0182 1395468000 0.0182 1395475200 0.0182 1395482400 0.0182 1395489600 0.0182 1395496800 0.0182 1395504000 0.0182 1395511200 0.0182 1395518400 0.0181 1395525600 0.0182 1395532800 0.0182 1395540000 0.0182 1395547200 0.0182 1395554400 0.0182 1395561600 0.0182 1395568800 0.0182 1395576000 0.0182 1395583200 0.0182 1395590400 0.0182 1395597600 0.0182 1395604800 0.0181 1395612000 0.0180 1395619200 0.0180 1395626400 0.0180 1395633600 0.0181 1395640800 0.0181 1395648000 0.0182 1395655200 0.0181 1395662400 0.0181 1395669600 0.0181 1395676800 0.0181 1395684000 0.0181 1395691200 0.0181 1395698400 0.0181 1395705600 0.0181 1395712800 0.0181 1395720000 0.0181 1395727200 0.0181 1395734400 0.0181 1395741600 0.0181 1395748800 0.0181 1395756000 0.0181 1395763200 0.0181 1395770400 0.0181 1395777600 0.0181 1395784800 0.0181 1395792000 0.0181 1395799200 0.0181 1395806400 0.0181 1395813600 0.0181 1395820800 0.0181 1395828000 0.0181 1395835200 0.0181 1395842400 0.0181 1395849600 0.0181 1395856800 0.0181 1395864000 0.0181 1395871200 0.0181 1395878400 0.0181 1395885600 0.0181 1395892800 0.0181 1395900000 0.0181 1395907200 0.0181 1395914400 0.0181 1395921600 0.0181 1395928800 0.0181 1395936000 0.0180 1395943200 0.0181 1395950400 0.0180 1395957600 0.0180 1395964800 0.0180 1395972000 0.0180 1395979200 0.0180 1395986400 0.0181 1395993600 0.0180 1396000800 0.0180 1396008000 0.0180 1396015200 0.0180 1396022400 0.0180 1396029600 0.0180 1396036800 0.0180 1396044000 0.0180 1396051200 0.0180 1396058400 0.0180 1396065600 0.0180 1396072800 0.0180 1396080000 0.0180 1396087200 0.0180 1396094400 0.0180 1396101600 0.0180 1396108800 0.0180 1396116000 0.0180 1396123200 0.0180 1396130400 0.0180 1396137600 0.0180 1396144800 0.0180 1396152000 0.0180 1396159200 0.0180 1396166400 0.0180 1396173600 0.0180 1396180800 0.0181 1396188000 0.0180 1396195200 0.0180 1396202400 0.0180 1396209600 0.0180 1396216800 0.0180 1396224000 0.0180 1396231200 0.0180 1396238400 0.0180 1396245600 0.0180 1396252800 0.0180 1396260000 0.0180 1396267200 0.0180 1396274400 0.0180 1396281600 0.0180 1396288800 0.0180 1396296000 0.0180 1396303200 0.0180 1396310400 0.0180 1396317600 0.0180 1396324800 0.0180 1396332000 0.0180 1396339200 0.0185 1396346400 0.0185 1396353600 0.0180 1396360800 0.0180 1396368000 0.0180 1396375200 0.0180 1396382400 0.0180 1396389600 0.0181 1396396800 0.0180 1396404000 0.0180 1396411200 0.0180 1396418400 0.0180 1396425600 0.0180 1396432800 0.0180 1396440000 0.0180 1396447200 0.0180 1396454400 0.0180 1396461600 0.0180 1396468800 0.0181 1396476000 0.0181 1396483200 0.0180 1396490400 0.0180 1396497600 0.0180 1396504800 0.0180 1396512000 0.0181 1396519200 0.0180 1396526400 0.0180 1396533600 0.0180 1396540800 0.0180 1396548000 0.0180 1396555200 0.0180 1396562400 0.0180 1396569600 0.0180 1396576800 0.0180 1396584000 0.0180 1396591200 0.0180 1396598400 0.0180 1396605600 0.0180 1396612800 0.0180 1396620000 0.0180 1396627200 0.0180 1396634400 0.0180 1396641600 0.0180 1396648800 0.0180 1396656000 0.0180 1396663200 0.0180 1396670400 0.0180 1396677600 0.0180 1396684800 0.0180 1396692000 0.0180 1396699200 0.0180 1396706400 0.0180 1396713600 0.0180 1396720800 0.0184 1396728000 0.0180 1396735200 0.0180 1396742400 0.0180 1396749600 0.0180 1396756800 0.0180 1396764000 0.0180 1396771200 0.0180 1396778400 0.0180 1396785600 0.0180 1396792800 0.0180 1396800000 0.0180 1396807200 0.0180 1396814400 0.0180 1396821600 0.0180 1396828800 0.0180 1396836000 0.0180 1396843200 0.0180 1396850400 0.0180 1396857600 0.0180 1396864800 0.0180 1396872000 0.0180 1396879200 0.0180 1396886400 0.0180 1396893600 0.0180 1396900800 0.0180 1396908000 0.0180 1396915200 0.0180 1396922400 0.0180 1396929600 0.0180 1396936800 0.0179 1396944000 0.0178 1396951200 0.0178 1396958400 0.0178 1396965600 0.0178 1396972800 0.0178 1396980000 0.0178 1396987200 0.0178 1396994400 0.0178 1397001600 0.0178 1397008800 0.0178 1397016000 0.0178 1397023200 0.0178 1397030400 0.0178 1397037600 0.0178 1397044800 0.0178 1397052000 0.0178 1397059200 0.0178 1397066400 0.0178 1397073600 0.0178 1397080800 0.0178 1397088000 0.0178 1397095200 0.0178 1397102400 0.0178 1397109600 0.0178 1397116800 0.0178 1397124000 0.0178 1397131200 0.0178 1397138400 0.0178 1397145600 0.0177 1397152800 0.0177 1397160000 0.0177 1397167200 0.0177 1397174400 0.0177 1397181600 0.0177 1397188800 0.0177 1397196000 0.0177 1397203200 0.0177 1397210400 0.0177 1397217600 0.0177 1397224800 0.0177 1397232000 0.0177 1397239200 0.0177 1397246400 0.0177 1397253600 0.0177 1397260800 0.0177 1397268000 0.0177 1397275200 0.0177 1397282400 0.0177 1397289600 0.0177 1397296800 0.0177 1397304000 0.0177 1397311200 0.0177 1397318400 0.0177 1397325600 0.0177 1397332800 0.0177 1397340000 0.0177 1397347200 0.0177 1397354400 0.0177 1397361600 0.0177 1397368800 0.0177 1397376000 0.0177 1397383200 0.0177 1397390400 0.0178 1397397600 0.0177 1397404800 0.0178 1397412000 0.0178 1397419200 0.0177 1397426400 0.0177 1397433600 0.0177 1397440800 0.0177 1397448000 0.0177 1397455200 0.0177 1397462400 0.0177 1397469600 0.0177 1397476800 0.0177 1397484000 0.0177 1397491200 0.0177 1397498400 0.0177 1397505600 0.0177 1397512800 0.0182 1397520000 0.0182 1397527200 0.0182 1397534400 0.0177 1397541600 0.0177 1397548800 0.0177 1397556000 0.0177 1397563200 0.0177 1397570400 0.0177 1397577600 0.0177 1397584800 0.0177 1397592000 0.0177 1397599200 0.0177 1397606400 0.0177 1397613600 0.0177 1397620800 0.0177 1397628000 0.0177 1397635200 0.0177 1397642400 0.0177 1397649600 0.0181 1397656800 0.0181 1397664000 0.0177 1397671200 0.0177 1397678400 0.0177 1397685600 0.0177 1397692800 0.0177 1397700000 0.0177 1397707200 0.0177 1397714400 0.0177 1397721600 0.0177 1397728800 0.0177 1397736000 0.0177 1397743200 0.0177 1397750400 0.0177 1397757600 0.0181 1397764800 0.0176 1397772000 0.0176 1397779200 0.0176 1397786400 0.0176 1397793600 0.0177 1397800800 0.0177 1397808000 0.0177 1397815200 0.0177 1397822400 0.0177 1397829600 0.0176 1397836800 0.0176 1397844000 0.0176 1397851200 0.0176 1397858400 0.0176 1397865600 0.0176 1397872800 0.0176 1397880000 0.0176 1397887200 0.0176 1397894400 0.0176 1397901600 0.0176 1397908800 0.0176 1397916000 0.0176 1397923200 0.0176 1397930400 0.0176 1397937600 0.0176 1397944800 0.0176 1397952000 0.0176 1397959200 0.0176 1397966400 0.0176 1397973600 0.0176 1397980800 0.0176 1397988000 0.0176 1397995200 0.0176 1398002400 0.0176 1398009600 0.0176 1398016800 0.0176 1398024000 0.0176 1398031200 0.0176 1398038400 0.0176 1398045600 0.0176 1398052800 0.0176 1398060000 0.0176 1398067200 0.0176 1398074400 0.0176 1398081600 0.0176 1398088800 0.0176 1398096000 0.0176 1398103200 0.0176 1398110400 0.0176 1398117600 0.0176 1398124800 0.0176 1398132000 0.0176 1398139200 0.0177 1398146400 0.0177 1398153600 0.0176 1398160800 0.0176 1398168000 0.0176 1398175200 0.0177 1398182400 0.0177 1398189600 0.0176 1398196800 0.0176 1398204000 0.0177 1398211200 0.0177 1398218400 0.0177 1398225600 0.0177 1398232800 0.0177 1398240000 0.0177 1398247200 0.0177 1398254400 0.0177 1398261600 0.0177 1398268800 0.0177 1398276000 0.0177 1398283200 0.0177 1398290400 0.0177 1398297600 0.0177 1398304800 0.0177 1398312000 0.0177 1398319200 0.0177 1398326400 0.0177 1398333600 0.0177 1398340800 0.0177 1398348000 0.0177 1398355200 0.0177 1398362400 0.0176 1398369600 0.0176 1398376800 0.0177 1398384000 0.0177 1398391200 0.0176 1398398400 0.0176 1398405600 0.0176 1398412800 0.0176 1398420000 0.0176 1398427200 0.0175 1398434400 0.0175 1398441600 0.0176 1398448800 0.0175 1398456000 0.0176 1398463200 0.0175 1398470400 0.0176 1398477600 0.0175 1398484800 0.0175 1398492000 0.0176 1398499200 0.0175 1398506400 0.0175 1398513600 0.0175 1398520800 0.0175 1398528000 0.0175 1398535200 0.0175 1398542400 0.0175 1398549600 0.0175 1398556800 0.0175 1398564000 0.0175 1398571200 0.0175 1398578400 0.0176 1398585600 0.0176 1398592800 0.0176 1398600000 0.0176 1398607200 0.0176 1398614400 0.0176 1398621600 0.0176 1398628800 0.0176 1398636000 0.0173 1398643200 0.0173 1398650400 0.0174 1398657600 0.0174 1398664800 0.0174 1398672000 0.0174 1398679200 0.0174 1398686400 0.0174 1398693600 0.0174 1398700800 0.0174 1398708000 0.0173 1398715200 0.0173 1398722400 0.0173 1398729600 0.0173 1398736800 0.0173 1398744000 0.0173 1398751200 0.0173 1398758400 0.0173 1398765600 0.0173 1398772800 0.0173 1398780000 0.0173 1398787200 0.0173 1398794400 0.0172 1398801600 0.0172 1398808800 0.0172 1398816000 0.0171 1398823200 0.0171 1398830400 0.0171 1398837600 0.0171 1398844800 0.0172 1398852000 0.0171 1398859200 0.0171 1398866400 0.0171 1398873600 0.0171 1398880800 0.0171 1398888000 0.0171 1398895200 0.0171 1398902400 0.0171 1398909600 0.0171 1398916800 0.0171 1398924000 0.0171 1398931200 0.0171 1398938400 0.0171 1398945600 0.0171 1398952800 0.0171 1398960000 0.0171 1398967200 0.0171 1398974400 0.0171 1398981600 0.0171 1398988800 0.0171 1398996000 0.0171 1399003200 0.0170 1399010400 0.0170 1399017600 0.0170 1399024800 0.0171 1399032000 0.0171 1399039200 0.0170 1399046400 0.0170 1399053600 0.0170 1399060800 0.0171 1399068000 0.0170 1399075200 0.0170 1399082400 0.0170 1399089600 0.0170 1399096800 0.0170 1399104000 0.0170 1399111200 0.0170 1399118400 0.0170 1399125600 0.0170 1399132800 0.0170 1399140000 0.0170 1399147200 0.0171 1399154400 0.0170 1399161600 0.0170 1399168800 0.0170 1399176000 0.0170 1399183200 0.0170 1399190400 0.0179 1399197600 0.0179 1399204800 0.0179 1399212000 0.0179 1399219200 0.0179 1399226400 0.0179 1399233600 0.0179 1399240800 0.0179 1399248000 0.0179 1399255200 0.0179 1399262400 0.0179 1399269600 0.0179 1399276800 0.0179 1399284000 0.0179 1399291200 0.0179 1399298400 0.0179 1399305600 0.0179 1399312800 0.0179 1399320000 0.0179 1399327200 0.0179 1399334400 0.0179 1399341600 0.0179 1399348800 0.0179 1399356000 0.0180 1399363200 0.0180 1399370400 0.0180 1399377600 0.0180 1399384800 0.0179 1399392000 0.0179 1399399200 0.0179 1399406400 0.0179 1399413600 0.0179 1399420800 0.0180 1399428000 0.0179 1399435200 0.0180 1399442400 0.0179 1399449600 0.0179 1399456800 0.0180 1399464000 0.0180 1399471200 0.0180 1399478400 0.0180 1399485600 0.0180 1399492800 0.0179 1399500000 0.0180 1399507200 0.0179 1399514400 0.0179 1399521600 0.0180 1399528800 0.0179 1399536000 0.0179 1399543200 0.0179 1399550400 0.0179 1399557600 0.0179 1399564800 0.0179 1399572000 0.0179 1399579200 0.0179 1399586400 0.0179 1399593600 0.0179 1399600800 0.0179 1399608000 0.0179 1399615200 0.0179 1399622400 0.0179 1399629600 0.0178 1399636800 0.0178 1399644000 0.0178 1399651200 0.0178 1399658400 0.0178 1399665600 0.0178 1399672800 0.0178 1399680000 0.0179 1399687200 0.0179 1399694400 0.0179 1399701600 0.0178 1399708800 0.0179 1399716000 0.0178 1399723200 0.0179 1399730400 0.0178 1399737600 0.0179 1399744800 0.0179 1399752000 0.0179 1399759200 0.0179 1399766400 0.0179 1399773600 0.0179 1399780800 0.0179 1399788000 0.0179 1399795200 0.0179 1399802400 0.0179 1399809600 0.0179 1399816800 0.0179 1399824000 0.0179 1399831200 0.0179 1399838400 0.0179 1399845600 0.0179 1399852800 0.0179 1399860000 0.0179 1399867200 0.0179 1399874400 0.0179 1399881600 0.0179 1399888800 0.0179 1399896000 0.0179 1399903200 0.0179 1399910400 0.0179 1399917600 0.0179 1399924800 0.0179 1399932000 0.0179 1399939200 0.0179 1399946400 0.0179 1399953600 0.0179 1399960800 0.0179 1399968000 0.0178 1399975200 0.0178 1399982400 0.0178 1399989600 0.0179 1399996800 0.0178 1400004000 0.0178 1400011200 0.0178 1400018400 0.0178 1400025600 0.0178 1400032800 0.0178 1400040000 0.0178 1400047200 0.0178 1400054400 0.0178 1400061600 0.0178 1400068800 0.0178 1400076000 0.0178 1400083200 0.0178 1400090400 0.0178 1400097600 0.0178 1400104800 0.0178 1400112000 0.0178 1400119200 0.0119 1400126400 0.0119 1400133600 0.0119 1400140800 0.0119 1400148000 0.0119 1400155200 0.0119 1400162400 0.0119 1400169600 0.0119 1400176800 0.0119 1400184000 0.0119 1400191200 0.0119 1400198400 0.0119 1400205600 0.0119 1400212800 0.0119 1400220000 0.0119 1400227200 0.0119 1400234400 0.0178 1400241600 0.0178 1400248800 0.0178 1400256000 0.0178 1400263200 0.0178 1400270400 0.0178 1400277600 0.0178 1400284800 0.0178 1400292000 0.0178 1400299200 0.0178 1400306400 0.0178 1400313600 0.0178 1400320800 0.0178 1400328000 0.0178 1400335200 0.0178 1400342400 0.0178 1400349600 0.0179 1400356800 0.0179 1400364000 0.0179 1400371200 0.0179 1400378400 0.0179 1400385600 0.0178 1400392800 0.0178 1400400000 0.0178 1400407200 0.0178 1400414400 0.0178 1400421600 0.0178 1400428800 0.0178 1400436000 0.0178 1400443200 0.0178 1400450400 0.0178 1400457600 0.0178 1400464800 0.0178 1400472000 0.0178 1400479200 0.0178 1400486400 0.0178 1400493600 0.0178 1400500800 0.0178 1400508000 0.0178 1400515200 0.0178 1400522400 0.0178 1400529600 0.0178 1400536800 0.0178 1400544000 0.0178 1400551200 0.0178 1400558400 0.0178 1400565600 0.0178 1400572800 0.0178 1400580000 0.0178 1400587200 0.0178 1400594400 0.0177 1400601600 0.0177 1400608800 0.0178 1400616000 0.0178 1400623200 0.0178 1400630400 0.0178 1400637600 0.0178 1400644800 0.0178 1400652000 0.0178 1400659200 0.0178 1400666400 0.0178 1400673600 0.0178 1400680800 0.0178 1400688000 0.0178 1400695200 0.0178 1400702400 0.0178 1400709600 0.0178 1400716800 0.0178 1400724000 0.0178 1400731200 0.0178 1400738400 0.0178 1400745600 0.0178 1400752800 0.0178 1400760000 0.0178 1400767200 0.0178 1400774400 0.0178 1400781600 0.0178 1400788800 0.0178 1400796000 0.0178 1400803200 0.0178 1400810400 0.0178 1400817600 0.0178 1400824800 0.0178 1400832000 0.0178 1400839200 0.0178 1400846400 0.0178 1400853600 0.0178 1400860800 0.0178 1400868000 0.0177 1400875200 0.0177 1400882400 0.0177 1400889600 0.0177 1400896800 0.0176 1400904000 0.0176 1400911200 0.0176 1400918400 0.0177 1400925600 0.0177 1400932800 0.0176 1400940000 0.0176 1400947200 0.0176 1400954400 0.0176 1400961600 0.0176 1400968800 0.0176 1400976000 0.0176 1400983200 0.0176 1400990400 0.0176 1400997600 0.0176 1401004800 0.0177 1401012000 0.0177 1401019200 0.0177 1401026400 0.0176 1401033600 0.0177 1401040800 0.0176 1401048000 0.0177 1401055200 0.0177 1401062400 0.0177 1401069600 0.0177 1401076800 0.0177 1401084000 0.0176 1401091200 0.0177 1401098400 0.0176 1401105600 0.0176 1401112800 0.0177 1401120000 0.0176 1401127200 0.0176 1401134400 0.0177 1401141600 0.0177 1401148800 0.0177 1401156000 0.0176 1401163200 0.0177 1401170400 0.0177 1401177600 0.0177 1401184800 0.0176 1401192000 0.0176 1401199200 0.0178 1401206400 0.0177 1401213600 0.0177 1401220800 0.0177 1401228000 0.0177 1401235200 0.0177 1401242400 0.0177 1401249600 0.0177 1401256800 0.0177 1401264000 0.0177 1401271200 0.0177 1401278400 0.0176 1401285600 0.0176 1401292800 0.0176 1401300000 0.0176 1401307200 0.0176 1401314400 0.0176 1401321600 0.0176 1401328800 0.0176 1401336000 0.0176 1401343200 0.0176 1401350400 0.0176 1401357600 0.0176 1401364800 0.0176 1401372000 0.0176 1401379200 0.0176 1401386400 0.0176 1401393600 0.0176 1401400800 0.0176 1401408000 0.0176 1401415200 0.0176 1401422400 0.0176 1401429600 0.0176 1401436800 0.0176 1401444000 0.0176 1401451200 0.0176 1401458400 0.0176 1401465600 0.0176 1401472800 0.0176 1401480000 0.0176 1401487200 0.0176 1401494400 0.0176 1401501600 0.0176 1401508800 0.0176 1401516000 0.0176 1401523200 0.0176 1401530400 0.0176 1401537600 0.0176 1401544800 0.0176 1401552000 0.0176 1401559200 0.0176 1401566400 0.0176 1401573600 0.0176 1401580800 0.0176 1401588000 0.0176 1401595200 0.0176 1401602400 0.0176 1401609600 0.0176 1401616800 0.0176 1401624000 0.0176 1401631200 0.0176 1401638400 0.0176 1401645600 0.0176 1401652800 0.0176 1401660000 0.0176 1401667200 0.0176 1401674400 0.0176 1401681600 0.0176 1401688800 0.0176 1401696000 0.0175 1401703200 0.0175 1401710400 0.0176 1401717600 0.0175 1401724800 0.0175 1401732000 0.0175 1401739200 0.0175 1401746400 0.0175 1401753600 0.0175 1401760800 0.0175 1401768000 0.0175 1401775200 0.0175 1401782400 0.0175 1401789600 0.0175 1401796800 0.0175 1401804000 0.0175 1401811200 0.0175 1401818400 0.0175 1401825600 0.0175 1401832800 0.0175 1401840000 0.0175 1401847200 0.0175 1401854400 0.0175 1401861600 0.0175 1401868800 0.0175 1401876000 0.0175 1401883200 0.0175 1401890400 0.0175 1401897600 0.0175 1401904800 0.0175 1401912000 0.0175 1401919200 0.0175 1401926400 0.0175 1401933600 0.0175 1401940800 0.0175 1401948000 0.0175 1401955200 0.0175 1401962400 0.0175 1401969600 0.0175 1401976800 0.0175 1401984000 0.0175 1401991200 0.0175 1401998400 0.0175 1402005600 0.0176 1402012800 0.0176 1402020000 0.0176 1402027200 0.0176 1402034400 0.0176 1402041600 0.0176 1402048800 0.0175 1402056000 0.0175 1402063200 0.0175 1402070400 0.0175 1402077600 0.0175 1402084800 0.0175 1402092000 0.0175 1402099200 0.0175 1402106400 0.0175 1402113600 0.0176 1402120800 0.0176 1402128000 0.0176 1402135200 0.0176 1402142400 0.0176 1402149600 0.0176 1402156800 0.0176 1402164000 0.0176 1402171200 0.0176 1402178400 0.0176 1402185600 0.0176 1402192800 0.0176 1402200000 0.0176 1402207200 0.0176 1402214400 0.0176 1402221600 0.0175 1402228800 0.0176 1402236000 0.0175 1402243200 0.0175 1402250400 0.0175 1402257600 0.0176 1402264800 0.0176 1402272000 0.0176 1402279200 0.0176 1402286400 0.0176 1402293600 0.0176 1402300800 0.0176 1402308000 0.0176 1402315200 0.0176 1402322400 0.0176 1402329600 0.0176 1402336800 0.0176 1402344000 0.0176 1402351200 0.0175 1402358400 0.0175 1402365600 0.0175 1402372800 0.0175 1402380000 0.0175 1402387200 0.0175 1402394400 0.0175 1402401600 0.0176 1402408800 0.0175 1402416000 0.0175 1402423200 0.0175 1402430400 0.0175 1402437600 0.0175 1402444800 0.0175 1402452000 0.0175 1402459200 0.0175 1402466400 0.0175 1402473600 0.0175 1402480800 0.0175 1402488000 0.0174 1402495200 0.0174 1402502400 0.0174 1402509600 0.0174 1402516800 0.0174 1402524000 0.0174 1402531200 0.0174 1402538400 0.0174 1402545600 0.0174 1402552800 0.0174 1402560000 0.0174 1402567200 0.0174 1402574400 0.0174 1402581600 0.0174 1402588800 0.0174 1402596000 0.0174 1402603200 0.0174 1402610400 0.0174 1402617600 0.0174 1402624800 0.0174 1402632000 0.0174 1402639200 0.0174 1402646400 0.0174 1402653600 0.0174 1402660800 0.0174 1402668000 0.0174 1402675200 0.0174 1402682400 0.0174 1402689600 0.0174 1402696800 0.0174 1402704000 0.0174 1402711200 0.0174 1402718400 0.0174 1402725600 0.0174 1402732800 0.0174 1402740000 0.0174 1402747200 0.0174 1402754400 0.0174 1402761600 0.0174 1402768800 0.0174 1402776000 0.0174 1402783200 0.0174 1402790400 0.0174 1402797600 0.0174 1402804800 0.0174 1402812000 0.0174 1402819200 0.0174 1402826400 0.0174 1402833600 0.0174 1402840800 0.0174 1402848000 0.0174 1402855200 0.0174 1402862400 0.0174 1402869600 0.0174 1402876800 0.0174 1402884000 0.0174 1402891200 0.0174 1402898400 0.0174 1402905600 0.0174 1402912800 0.0174 1402920000 0.0174 1402927200 0.0174 1402934400 0.0174 1402941600 0.0174 1402948800 0.0174 1402956000 0.0174 1402963200 0.0174 1402970400 0.0174 1402977600 0.0174 1402984800 0.0174 1402992000 0.0174 1402999200 0.0174 1403006400 0.0173 1403013600 0.0173 1403020800 0.0173 1403028000 0.0173 1403035200 0.0173 1403042400 0.0173 1403049600 0.0173 1403056800 0.0173 1403064000 0.0173 1403071200 0.0173 1403078400 0.0173 1403085600 0.0173 1403092800 0.0173 1403100000 0.0173 1403107200 0.0173 1403114400 0.0173 1403121600 0.0173 1403128800 0.0173 1403136000 0.0173 1403143200 0.0173 1403150400 0.0173 1403157600 0.0173 1403164800 0.0173 1403172000 0.0173 1403179200 0.0173 1403186400 0.0173 1403193600 0.0173 1403200800 0.0173 1403208000 0.0173 1403215200 0.0173 1403222400 0.0172 1403229600 0.0173 1403236800 0.0173 1403244000 0.0172 1403251200 0.0172 1403258400 0.0172 1403265600 0.0172 1403272800 0.0172 1403280000 0.0172 1403287200 0.0172 1403294400 0.0172 1403301600 0.0172 1403308800 0.0172 1403316000 0.0172 1403323200 0.0172 1403330400 0.0172 1403337600 0.0172 1403344800 0.0172 1403352000 0.0172 1403359200 0.0172 1403366400 0.0172 1403373600 0.0172 1403380800 0.0172 1403388000 0.0172 1403395200 0.0172 1403402400 0.0172 1403409600 0.0172 1403416800 0.0172 1403424000 0.0172 1403431200 0.0172 1403438400 0.0172 1403445600 0.0172 1403452800 0.0172 1403460000 0.0172 1403467200 0.0172 1403474400 0.0172 1403481600 0.0172 1403488800 0.0172 1403496000 0.0172 1403503200 0.0172 1403510400 0.0172 1403517600 0.0172 1403524800 0.0172 1403532000 0.0172 1403539200 0.0172 1403546400 0.0172 1403553600 0.0172 1403560800 0.0172 1403568000 0.0172 1403575200 0.0172 1403582400 0.0172 1403589600 0.0172 1403596800 0.0172 1403604000 0.0172 1403611200 0.0172 1403618400 0.0172 1403625600 0.0171 1403632800 0.0171 1403640000 0.0171 1403647200 0.0171 1403654400 0.0172 1403661600 0.0171 1403668800 0.0171 1403676000 0.0171 1403683200 0.0171 1403690400 0.0171 1403697600 0.0172 1403704800 0.0171 1403712000 0.0172 1403719200 0.0171 1403726400 0.0171 1403733600 0.0172 1403740800 0.0171 1403748000 0.0171 1403755200 0.0171 1403762400 0.0171 1403769600 0.0171 1403776800 0.0171 1403784000 0.0171 1403791200 0.0171 1403798400 0.0171 1403805600 0.0171 1403812800 0.0171 1403820000 0.0171 1403827200 0.0171 1403834400 0.0171 1403841600 0.0171 1403848800 0.0171 1403856000 0.0171 1403863200 0.0171 1403870400 0.0171 1403877600 0.0171 1403884800 0.0170 1403892000 0.0170 1403899200 0.0170 1403906400 0.0170 1403913600 0.0170 1403920800 0.0170 1403928000 0.0170 1403935200 0.0170 1403942400 0.0171 1403949600 0.0171 1403956800 0.0171 1403964000 0.0171 1403971200 0.0171 1403978400 0.0171 1403985600 0.0171 1403992800 0.0171 1404000000 0.0170 1404007200 0.0170 1404014400 0.0170 1404021600 0.0170 1404028800 0.0170 1404036000 0.0170 1404043200 0.0171 1404050400 0.0171 1404057600 0.0171 1404064800 0.0171 1404072000 0.0171 1404079200 0.0171 1404086400 0.0171 1404093600 0.0171 1404100800 0.0171 1404108000 0.0171 1404115200 0.0171 1404122400 0.0170 1404129600 0.0170 1404136800 0.0170 1404144000 0.0170 1404151200 0.0170 1404158400 0.0170 1404165600 0.0170 1404172800 0.0170 1404180000 0.0170 1404187200 0.0170 1404194400 0.0170 1404201600 0.0171 1404208800 0.0171 1404216000 0.0171 1404223200 0.0171 1404230400 0.0171 1404237600 0.0171 1404244800 0.0171 1404252000 0.0171 1404259200 0.0171 1404266400 0.0171 1404273600 0.0171 1404280800 0.0171 1404288000 0.0171 1404295200 0.0170 1404302400 0.0170 1404309600 0.0170 1404316800 0.0170 1404324000 0.0170 1404331200 0.0170 1404338400 0.0171 1404345600 0.0171 1404352800 0.0171 1404360000 0.0171 1404367200 0.0171 1404374400 0.0171 1404381600 0.0171 1404388800 0.0171 1404396000 0.0171 1404403200 0.0171 1404410400 0.0171 1404417600 0.0171 1404424800 0.0171 1404432000 0.0170 1404439200 0.0170 1404446400 0.0170 1404453600 0.0170 1404460800 0.0170 1404468000 0.0170 1404475200 0.0170 1404482400 0.0170 1404489600 0.0170 1404496800 0.0170 1404504000 0.0170 1404511200 0.0170 1404518400 0.0170 1404525600 0.0170 1404532800 0.0170 1404540000 0.0170 1404547200 0.0170 1404554400 0.0170 1404561600 0.0170 1404568800 0.0170 1404576000 0.0171 1404583200 0.0171 1404590400 0.0171 1404597600 0.0170 1404604800 0.0170 1404612000 0.0170 1404619200 0.0170 1404626400 0.0170 1404633600 0.0170 1404640800 0.0170 1404648000 0.0170 1404655200 0.0171 1404662400 0.0171 1404669600 0.0170 1404676800 0.0170 1404684000 0.0170 1404691200 0.0170 1404698400 0.0170 1404705600 0.0170 1404712800 0.0170 1404720000 0.0170 1404727200 0.0170 1404734400 0.0170 1404741600 0.0170 1404748800 0.0170 1404756000 0.0170 1404763200 0.0170 1404770400 0.0170 1404777600 0.0170 1404784800 0.0170 1404792000 0.0170 1404799200 0.0170 1404806400 0.0170 1404813600 0.0170 1404820800 0.0170 1404828000 0.0170 1404835200 0.0170 1404842400 0.0170 1404849600 0.0170 1404856800 0.0170 1404864000 0.0170 1404871200 0.0170 1404878400 0.0170 1404885600 0.0170 1404892800 0.0170 1404900000 0.0169 1404907200 0.0170 1404914400 0.0169 1404921600 0.0169 1404928800 0.0169 1404936000 0.0169 1404943200 0.0169 1404950400 0.0169 1404957600 0.0169 1404964800 0.0169 1404972000 0.0169 1404979200 0.0169 1404986400 0.0169 1404993600 0.0169 1405000800 0.0169 1405008000 0.0169 1405015200 0.0169 1405022400 0.0169 1405029600 0.0169 1405036800 0.0169 1405044000 0.0169 1405051200 0.0169 1405058400 0.0169 1405065600 0.0169 1405072800 0.0169 1405080000 0.0169 1405087200 0.0169 1405094400 0.0169 1405101600 0.0169 1405108800 0.0169 1405116000 0.0169 1405123200 0.0169 1405130400 0.0169 1405137600 0.0169 1405144800 0.0169 1405152000 0.0169 1405159200 0.0169 1405166400 0.0169 1405173600 0.0169 1405180800 0.0169 1405188000 0.0169 1405195200 0.0169 1405202400 0.0169 1405209600 0.0169 1405216800 0.0169 1405224000 0.0169 1405231200 0.0169 1405238400 0.0169 1405245600 0.0169 1405252800 0.0169 1405260000 0.0169 1405267200 0.0169 1405274400 0.0169 1405281600 0.0169 1405288800 0.0169 1405296000 0.0169 1405303200 0.0169 1405310400 0.0169 1405317600 0.0169 1405324800 0.0169 1405332000 0.0169 1405339200 0.0169 1405346400 0.0169 1405353600 0.0169 1405360800 0.0169 1405368000 0.0169 1405375200 0.0169 1405382400 0.0169 1405389600 0.0169 1405396800 0.0169 1405404000 0.0169 1405411200 0.0169 1405418400 0.0169 1405425600 0.0169 1405432800 0.0169 1405440000 0.0169 1405447200 0.0169 1405454400 0.0169 1405461600 0.0169 1405468800 0.0169 1405476000 0.0169 1405483200 0.0169 1405490400 0.0169 1405497600 0.0169 1405504800 0.0168 1405512000 0.0168 1405519200 0.0168 1405526400 0.0168 1405533600 0.0168 1405540800 0.0169 1405548000 0.0169 1405555200 0.0169 1405562400 0.0168 1405569600 0.0169 1405576800 0.0168 1405584000 0.0168 1405591200 0.0168 1405598400 0.0168 1405605600 0.0168 1405612800 0.0168 1405620000 0.0168 1405627200 0.0168 1405634400 0.0168 1405641600 0.0168 1405648800 0.0168 1405656000 0.0168 1405663200 0.0168 1405670400 0.0168 1405677600 0.0168 1405684800 0.0168 1405692000 0.0168 1405699200 0.0168 1405706400 0.0168 1405713600 0.0168 1405720800 0.0168 1405728000 0.0168 1405735200 0.0168 1405742400 0.0168 1405749600 0.0168 1405756800 0.0168 1405764000 0.0168 1405771200 0.0168 1405778400 0.0168 1405785600 0.0168 1405792800 0.0168 1405800000 0.0168 1405807200 0.0168 1405814400 0.0168 1405821600 0.0168 1405828800 0.0168 1405836000 0.0168 1405843200 0.0168 1405850400 0.0168 1405857600 0.0168 1405864800 0.0168 1405872000 0.0168 1405879200 0.0168 1405886400 0.0168 1405893600 0.0168 1405900800 0.0168 1405908000 0.0168 1405915200 0.0168 1405922400 0.0168 1405929600 0.0168 1405936800 0.0168 1405944000 0.0168 1405951200 0.0168 1405958400 0.0168 1405965600 0.0168 1405972800 0.0168 1405980000 0.0168 1405987200 0.0168 1405994400 0.0168 1406001600 0.0168 1406008800 0.0168 1406016000 0.0168 1406023200 0.0168 1406030400 0.0168 1406037600 0.0167 1406044800 0.0167 1406052000 0.0167 1406059200 0.0167 1406066400 0.0167 1406073600 0.0167 1406080800 0.0167 1406088000 0.0167 1406095200 0.0168 1406102400 0.0167 1406109600 0.0167 1406116800 0.0167 1406124000 0.0167 1406131200 0.0167 1406138400 0.0167 1406145600 0.0167 1406152800 0.0167 1406160000 0.0167 1406167200 0.0167 1406174400 0.0167 1406181600 0.0167 1406188800 0.0167 1406196000 0.0168 1406203200 0.0168 1406210400 0.0167 1406217600 0.0167 1406224800 0.0167 1406232000 0.0167 1406239200 0.0167 1406246400 0.0167 1406253600 0.0167 1406260800 0.0167 1406268000 0.0167 1406275200 0.0167 1406282400 0.0167 1406289600 0.0167 1406296800 0.0167 1406304000 0.0167 1406311200 0.0168 1406318400 0.0168 1406325600 0.0167 1406332800 0.0167 1406340000 0.0167 1406347200 0.0167 1406354400 0.0167 1406361600 0.0167 1406368800 0.0167 1406376000 0.0167 1406383200 0.0167 1406390400 0.0167 1406397600 0.0167 1406404800 0.0167 1406412000 0.0167 1406419200 0.0167 1406426400 0.0167 1406433600 0.0167 1406440800 0.0167 1406448000 0.0167 1406455200 0.0167 1406462400 0.0167 1406469600 0.0167 1406476800 0.0167 1406484000 0.0167 1406491200 0.0167 1406498400 0.0167 1406505600 0.0167 1406512800 0.0167 1406520000 0.0167 1406527200 0.0167 1406534400 0.0167 1406541600 0.0167 1406548800 0.0167 1406556000 0.0167 1406563200 0.0167 1406570400 0.0167 1406577600 0.0167 1406584800 0.0167 1406592000 0.0167 1406599200 0.0167 1406606400 0.0167 1406613600 0.0167 1406620800 0.0167 1406628000 0.0167 1406635200 0.0167 1406642400 0.0167 1406649600 0.0167 1406656800 0.0167 1406664000 0.0167 1406671200 0.0167 1406678400 0.0167 1406685600 0.0166 1406692800 0.0167 1406700000 0.0167 1406707200 0.0167 1406714400 0.0167 1406721600 0.0167 1406728800 0.0167 1406736000 0.0167 1406743200 0.0166 1406750400 0.0166 1406757600 0.0166 1406764800 0.0166 1406772000 0.0166 1406779200 0.0166 1406786400 0.0166 1406793600 0.0167 1406800800 0.0166 1406808000 0.0166 1406815200 0.0167 1406822400 0.0167 1406829600 0.0166 1406836800 0.0166 1406844000 0.0166 1406851200 0.0166 1406858400 0.0166 1406865600 0.0166 1406872800 0.0166 1406880000 0.0166 1406887200 0.0166 1406894400 0.0166 1406901600 0.0166 1406908800 0.0166 1406916000 0.0166 1406923200 0.0166 1406930400 0.0166 1406937600 0.0166 1406944800 0.0166 1406952000 0.0166 1406959200 0.0166 1406966400 0.0166 1406973600 0.0166 1406980800 0.0166 1406988000 0.0166 1406995200 0.0166 1407002400 0.0166 1407009600 0.0166 1407016800 0.0166 1407024000 0.0166 1407031200 0.0166 1407038400 0.0166 1407045600 0.0166 1407052800 0.0166 1407060000 0.0166 1407067200 0.0166 1407074400 0.0166 1407081600 0.0166 1407088800 0.0166 1407096000 0.0166 1407103200 0.0166 1407110400 0.0166 1407117600 0.0166 1407124800 0.0166 1407132000 0.0166 1407139200 0.0166 1407146400 0.0166 1407153600 0.0166 1407160800 0.0166 1407168000 0.0166 1407175200 0.0167 1407182400 0.0166 1407189600 0.0166 1407196800 0.0166 1407204000 0.0166 1407211200 0.0166 1407218400 0.0166 1407225600 0.0166 1407232800 0.0166 1407240000 0.0166 1407247200 0.0166 1407254400 0.0166 1407261600 0.0167 1407268800 0.0166 1407276000 0.0166 1407283200 0.0166 1407290400 0.0166 1407297600 0.0166 1407304800 0.0166 1407312000 0.0166 1407319200 0.0166 1407326400 0.0166 1407333600 0.0166 1407340800 0.0166 1407348000 0.0166 1407355200 0.0166 1407362400 0.0166 1407369600 0.0166 1407376800 0.0166 1407384000 0.0166 1407391200 0.0166 1407398400 0.0166 1407405600 0.0166 1407412800 0.0166 1407420000 0.0166 1407427200 0.0166 1407434400 0.0166 1407441600 0.0166 1407448800 0.0166 1407456000 0.0166 1407463200 0.0166 1407470400 0.0165 1407477600 0.0166 1407484800 0.0165 1407492000 0.0165 1407499200 0.0165 1407506400 0.0165 1407513600 0.0166 1407520800 0.0165 1407528000 0.0165 1407535200 0.0165 1407542400 0.0165 1407549600 0.0165 1407556800 0.0165 1407564000 0.0165 1407571200 0.0165 1407578400 0.0165 1407585600 0.0165 1407592800 0.0165 1407600000 0.0165 1407607200 0.0165 1407614400 0.0165 1407621600 0.0165 1407628800 0.0165 1407636000 0.0165 1407643200 0.0165 1407650400 0.0165 1407657600 0.0166 1407664800 0.0165 1407672000 0.0165 1407679200 0.0165 1407686400 0.0166 1407693600 0.0165 1407700800 0.0165 1407708000 0.0166 1407715200 0.0165 1407722400 0.0165 1407729600 0.0165 1407736800 0.0165 1407744000 0.0165 1407751200 0.0165 1407758400 0.0165 1407765600 0.0165 1407772800 0.0165 1407780000 0.0166 1407787200 0.0165 1407794400 0.0165 1407801600 0.0165 1407808800 0.0165 1407816000 0.0165 1407823200 0.0165 1407830400 0.0165 1407837600 0.0165 1407844800 0.0165 1407852000 0.0165 1407859200 0.0165 1407866400 0.0165 1407873600 0.0165 1407880800 0.0165 1407888000 0.0165 1407895200 0.0165 1407902400 0.0165 1407909600 0.0165 1407916800 0.0165 1407924000 0.0165 1407931200 0.0165 1407938400 0.0165 1407945600 0.0165 1407952800 0.0165 1407960000 0.0165 1407967200 0.0165 1407974400 0.0110 1407981600 0.0164 1407988800 0.0165 1407996000 0.0165 1408003200 0.0164 1408010400 0.0164 1408017600 0.0164 1408024800 0.0164 1408032000 0.0164 1408039200 0.0164 1408046400 0.0164 1408053600 0.0164 1408060800 0.0164 1408068000 0.0164 1408075200 0.0164 1408082400 0.0164 1408089600 0.0164 1408096800 0.0164 1408104000 0.0164 1408111200 0.0164 1408118400 0.0164 1408125600 0.0164 1408132800 0.0164 1408140000 0.0164 1408147200 0.0164 1408154400 0.0164 1408161600 0.0164 1408168800 0.0164 1408176000 0.0164 1408183200 0.0164 1408190400 0.0164 1408197600 0.0164 1408204800 0.0164 1408212000 0.0164 1408219200 0.0164 1408226400 0.0164 1408233600 0.0164 1408240800 0.0164 1408248000 0.0164 1408255200 0.0164 1408262400 0.0164 1408269600 0.0164 1408276800 0.0164 1408284000 0.0164 1408291200 0.0164 1408298400 0.0164 1408305600 0.0164 1408312800 0.0164 1408320000 0.0164 1408327200 0.0164 1408334400 0.0164 1408341600 0.0164 1408348800 0.0164 1408356000 0.0164 1408363200 0.0164 1408370400 0.0164 1408377600 0.0164 1408384800 0.0164 1408392000 0.0164 1408399200 0.0164 1408406400 0.0164 1408413600 0.0164 1408420800 0.0164 1408428000 0.0164 1408435200 0.0164 1408442400 0.0164 1408449600 0.0164 1408456800 0.0164 1408464000 0.0164 1408471200 0.0165 1408478400 0.0165 1408485600 0.0165 1408492800 0.0165 1408500000 0.0165 1408507200 0.0165 1408514400 0.0165 1408521600 0.0165 1408528800 0.0165 1408536000 0.0165 1408543200 0.0164 1408550400 0.0165 1408557600 0.0165 1408564800 0.0165 1408572000 0.0164 1408579200 0.0164 1408586400 0.0164 1408593600 0.0164 1408600800 0.0165 1408608000 0.0165 1408615200 0.0164 1408622400 0.0164 1408629600 0.0164 1408636800 0.0164 1408644000 0.0164 1408651200 0.0164 1408658400 0.0164 1408665600 0.0164 1408672800 0.0164 1408680000 0.0164 1408687200 0.0164 1408694400 0.0164 1408701600 0.0164 1408708800 0.0164 1408716000 0.0164 1408723200 0.0164 1408730400 0.0164 1408737600 0.0164 1408744800 0.0164 1408752000 0.0164 1408759200 0.0164 1408766400 0.0164 1408773600 0.0164 1408780800 0.0164 1408788000 0.0164 1408795200 0.0164 1408802400 0.0164 1408809600 0.0164 1408816800 0.0164 1408824000 0.0164 1408831200 0.0164 1408838400 0.0164 1408845600 0.0164 1408852800 0.0164 1408860000 0.0164 1408867200 0.0164 1408874400 0.0164 1408881600 0.0164 1408888800 0.0164 1408896000 0.0164 1408903200 0.0164 1408910400 0.0164 1408917600 0.0164 1408924800 0.0164 1408932000 0.0164 1408939200 0.0164 1408946400 0.0164 1408953600 0.0164 1408960800 0.0164 1408968000 0.0164 1408975200 0.0164 1408982400 0.0164 1408989600 0.0164 1408996800 0.0164 1409004000 0.0164 1409011200 0.0164 1409018400 0.0164 1409025600 0.0164 1409032800 0.0164 1409040000 0.0164 1409047200 0.0164 1409054400 0.0164 1409061600 0.0164 1409068800 0.0164 1409076000 0.0164 1409083200 0.0164 1409090400 0.0164 1409097600 0.0164 1409104800 0.0164 1409112000 0.0164 1409119200 0.0164 1409126400 0.0164 1409133600 0.0164 1409140800 0.0163 1409148000 0.0163 1409155200 0.0163 1409162400 0.0164 1409169600 0.0164 1409176800 0.0164 1409184000 0.0164 1409205600 0.0163 1409212800 0.0163 1409220000 0.0163 1409227200 0.0163 1409234400 0.0163 1409241600 0.0163 1409248800 0.0163 1409256000 0.0163 1409263200 0.0163 1409270400 0.0163 1409277600 0.0163 1409284800 0.0163 1409292000 0.0163 1409299200 0.0163 1409306400 0.0163 1409313600 0.0163 1409320800 0.0163 1409328000 0.0163 1409335200 0.0163 1409342400 0.0163 1409349600 0.0163 1409356800 0.0163 1409364000 0.0163 1409371200 0.0163 1409378400 0.0163 1409385600 0.0163 1409392800 0.0163 1409400000 0.0163 1409407200 0.0163 1409414400 0.0163 1409421600 0.0163 1409428800 0.0163 1409436000 0.0163 1409443200 0.0163 1409450400 0.0163 1409457600 0.0163 1409464800 0.0163 1409472000 0.0163 1409479200 0.0163 1409486400 0.0163 1409493600 0.0163 1409500800 0.0163 1409508000 0.0163 1409515200 0.0163 1409522400 0.0163 1409529600 0.0163 1409536800 0.0163 1409544000 0.0163 1409551200 0.0163 1409558400 0.0163 1409565600 0.0163 1409572800 0.0163 1409580000 0.0163 1409587200 0.0163 1409594400 0.0163 1409601600 0.0163 1409608800 0.0163 1409616000 0.0163 1409623200 0.0163 1409630400 0.0163 1409637600 0.0163 1409644800 0.0163 1409652000 0.0163 1409659200 0.0163 1409666400 0.0163 1409673600 0.0163 1409680800 0.0163 1409688000 0.0163 1409695200 0.0163 1409702400 0.0163 1409709600 0.0163 1409716800 0.0163 1409724000 0.0163 1409731200 0.0163 1409738400 0.0163 1409745600 0.0163 1409752800 0.0163 1409760000 0.0163 1409767200 0.0163 1409774400 0.0163 1409781600 0.0163 1409788800 0.0163 1409796000 0.0162 1409803200 0.0163 1409810400 0.0163 1409817600 0.0163 1409824800 0.0163 1409832000 0.0163 1409839200 0.0163 1409846400 0.0163 1409853600 0.0163 1409860800 0.0163 1409868000 0.0163 1409875200 0.0163 1409882400 0.0163 1409889600 0.0163 1409896800 0.0162 1409904000 0.0162 1409911200 0.0162 1409918400 0.0162 1409925600 0.0162 1409932800 0.0162 1409940000 0.0162 1409947200 0.0162 1409954400 0.0162 1409961600 0.0162 1409968800 0.0162 1409976000 0.0163 1409983200 0.0163 1409990400 0.0163 1409997600 0.0163 1410004800 0.0163 1410012000 0.0163 1410019200 0.0162 1410026400 0.0162 1410033600 0.0162 1410040800 0.0162 1410048000 0.0162 1410055200 0.0162 1410062400 0.0163 1410069600 0.0163 1410076800 0.0163 1410084000 0.0162 1410091200 0.0163 1410098400 0.0162 1410105600 0.0163 1410112800 0.0163 1410120000 0.0162 1410127200 0.0162 1410134400 0.0162 1410141600 0.0162 1410148800 0.0162 1410156000 0.0162 1410163200 0.0162 1410170400 0.0162 1410177600 0.0162 1410184800 0.0162 1410192000 0.0162 1410199200 0.0162 1410206400 0.0162 1410213600 0.0162 1410220800 0.0162 1410228000 0.0162 1410235200 0.0162 1410242400 0.0162 1410249600 0.0108 1410256800 0.0162 1410264000 0.0162 1410271200 0.0162 1410278400 0.0162 1410285600 0.0162 1410292800 0.0162 1410300000 0.0162 1410307200 0.0162 1410314400 0.0162 1410321600 0.0163 1410328800 0.0162 1410336000 0.0163 1410343200 0.0162 1410350400 0.0162 1410357600 0.0162 1410364800 0.0162 1410372000 0.0162 1410379200 0.0162 1410386400 0.0162 1410393600 0.0162 1410400800 0.0162 1410408000 0.0162 1410415200 0.0162 1410422400 0.0162 1410429600 0.0162 1410436800 0.0162 1410444000 0.0162 1410451200 0.0162 1410458400 0.0162 1410465600 0.0162 1410472800 0.0162 1410480000 0.0162 1410487200 0.0162 1410494400 0.0162 1410501600 0.0162 1410508800 0.0162 1410516000 0.0162 1410523200 0.0162 1410530400 0.0162 1410537600 0.0162 1410544800 0.0162 1410552000 0.0161 1410559200 0.0161 1410566400 0.0161 1410573600 0.0161 1410580800 0.0162 1410588000 0.0162 1410595200 0.0161 1410602400 0.0162 1410609600 0.0162 1410616800 0.0162 1410624000 0.0161 1410631200 0.0162 1410638400 0.0162 1410645600 0.0162 1410652800 0.0162 1410660000 0.0162 1410667200 0.0162 1410674400 0.0161 1410681600 0.0162 1410688800 0.0162 1410696000 0.0161 1410703200 0.0161 1410710400 0.0161 1410717600 0.0161 1410724800 0.0161 1410732000 0.0161 1410739200 0.0161 1410746400 0.0161 1410753600 0.0161 1410760800 0.0161 1410768000 0.0161 1410775200 0.0161 1410782400 0.0162 1410789600 0.0162 1410796800 0.0162 1410804000 0.0162 1410811200 0.0162 1410818400 0.0162 1410825600 0.0162 1410832800 0.0162 1410840000 0.0162 1410847200 0.0162 1410854400 0.0162 1410861600 0.0162 1410868800 0.0161 1410876000 0.0161 1410883200 0.0161 1410890400 0.0161 1410897600 0.0161 1410904800 0.0161 1410912000 0.0161 1410919200 0.0161 1410926400 0.0161 1410933600 0.0161 1410940800 0.0161 1410948000 0.0161 1410955200 0.0161 1410962400 0.0161 1410969600 0.0161 1410976800 0.0161 1410984000 0.0161 1410991200 0.0161 1410998400 0.0161 1411005600 0.0161 1411012800 0.0161 1411020000 0.0161 1411027200 0.0161 1411034400 0.0161 1411041600 0.0161 1411048800 0.0161 1411056000 0.0161 1411063200 0.0161 1411070400 0.0161 1411077600 0.0161 1411084800 0.0161 1411092000 0.0161 1411099200 0.0161 1411106400 0.0161 1411113600 0.0161 1411120800 0.0160 1411128000 0.0161 1411135200 0.0161 1411142400 0.0160 1411149600 0.0160 1411156800 0.0160 1411164000 0.0160 1411171200 0.0160 1411178400 0.0160 1411185600 0.0160 1411192800 0.0160 1411200000 0.0160 1411207200 0.0160 1411214400 0.0160 1411221600 0.0160 1411228800 0.0160 1411236000 0.0160 1411243200 0.0160 1411250400 0.0160 1411257600 0.0160 1411264800 0.0160 1411272000 0.0160 1411279200 0.0160 1411286400 0.0160 1411293600 0.0160 1411300800 0.0160 1411308000 0.0160 1411315200 0.0160 1411322400 0.0160 1411329600 0.0160 1411336800 0.0160 1411344000 0.0160 1411351200 0.0160 1411358400 0.0160 1411365600 0.0160 1411372800 0.0160 1411380000 0.0160 1411387200 0.0161 1411394400 0.0161 1411401600 0.0161 1411408800 0.0160 1411416000 0.0160 1411423200 0.0161 1411430400 0.0160 1411437600 0.0160 1411444800 0.0160 1411452000 0.0160 1411459200 0.0160 1411466400 0.0160 1411473600 0.0160 1411480800 0.0160 1411488000 0.0160 1411495200 0.0160 1411502400 0.0160 1411509600 0.0160 1411516800 0.0160 1411524000 0.0160 1411531200 0.0160 1411538400 0.0160 1411545600 0.0107 1411552800 0.0107 1411560000 0.0160 1411567200 0.0160 1411574400 0.0160 1411581600 0.0160 1411588800 0.0160 1411596000 0.0160 1411603200 0.0160 1411610400 0.0160 1411617600 0.0160 1411624800 0.0160 1411632000 0.0160 1411639200 0.0160 1411646400 0.0160 1411653600 0.0160 1411660800 0.0160 1411668000 0.0160 1411675200 0.0160 1411682400 0.0160 1411689600 0.0160 1411696800 0.0160 1411704000 0.0160 1411711200 0.0160 1411718400 0.0160 1411725600 0.0160 1411732800 0.0160 1411740000 0.0160 1411747200 0.0160 1411754400 0.0160 1411761600 0.0160 1411768800 0.0160 1411776000 0.0160 1411783200 0.0160 1411790400 0.0160 1411797600 0.0160 1411804800 0.0160 1411812000 0.0160 1411819200 0.0160 1411826400 0.0160 1411833600 0.0160 1411840800 0.0160 1411848000 0.0160 1411855200 0.0160 1411862400 0.0160 1411869600 0.0160 1411876800 0.0160 1411884000 0.0160 1411891200 0.0160 1411898400 0.0160 1411905600 0.0160 1411912800 0.0160 1411920000 0.0160 1411927200 0.0160 1411934400 0.0160 1411941600 0.0160 1411948800 0.0160 1411956000 0.0160 1411963200 0.0160 1411970400 0.0160 1411977600 0.0160 1411984800 0.0160 1411992000 0.0160 1411999200 0.0160 1412006400 0.0160 1412013600 0.0160 1412020800 0.0160 1412028000 0.0160 1412035200 0.0160 1412042400 0.0160 1412049600 0.0160 1412056800 0.0160 1412064000 0.0160 1412071200 0.0160 1412078400 0.0160 1412085600 0.0160 1412092800 0.0160 1412100000 0.0160 1412107200 0.0160 1412114400 0.0160 1412121600 0.0160 1412128800 0.0160 1412136000 0.0160 1412143200 0.0160 1412150400 0.0160 1412157600 0.0160 1412164800 0.0160 1412172000 0.0160 1412179200 0.0160 1412186400 0.0160 1412193600 0.0160 1412200800 0.0160 1412208000 0.0160 1412215200 0.0160 1412222400 0.0160 1412229600 0.0160 1412236800 0.0160 1412244000 0.0160 1412251200 0.0160 1412258400 0.0160 1412265600 0.0160 1412272800 0.0160 1412280000 0.0160 1412287200 0.0160 1412294400 0.0159 1412301600 0.0159 1412308800 0.0160 1412316000 0.0160 1412323200 0.0160 1412330400 0.0160 1412337600 0.0160 1412344800 0.0160 1412352000 0.0160 1412359200 0.0160 1412366400 0.0159 1412373600 0.0159 1412380800 0.0159 1412388000 0.0159 1412395200 0.0160 1412402400 0.0159 1412409600 0.0159 1412416800 0.0159 1412424000 0.0160 1412431200 0.0159 1412438400 0.0159 1412445600 0.0159 1412452800 0.0159 1412460000 0.0159 1412467200 0.0159 1412474400 0.0159 1412481600 0.0159 1412488800 0.0159 1412496000 0.0159 1412503200 0.0160 1412510400 0.0160 1412517600 0.0159 1412524800 0.0159 1412532000 0.0159 1412539200 0.0159 1412546400 0.0159 1412553600 0.0159 1412560800 0.0159 1412568000 0.0160 1412575200 0.0159 1412582400 0.0160 1412589600 0.0160 1412596800 0.0160 1412604000 0.0159 1412611200 0.0159 1412618400 0.0159 1412625600 0.0159 1412632800 0.0159 1412640000 0.0160 1412647200 0.0159 1412654400 0.0159 1412661600 0.0159 1412668800 0.0159 1412676000 0.0159 1412683200 0.0159 1412690400 0.0159 1412697600 0.0159 1412704800 0.0159 1412712000 0.0159 1412719200 0.0159 1412726400 0.0159 1412733600 0.0159 1412740800 0.0159 1412748000 0.0159 1412755200 0.0159 1412762400 0.0159 1412769600 0.0159 1412776800 0.0159 1412784000 0.0159 1412791200 0.0159 1412798400 0.0159 1412805600 0.0159 1412812800 0.0159 1412820000 0.0159 1412827200 0.0159 1412834400 0.0159 1412841600 0.0159 1412848800 0.0159 1412856000 0.0159 1412863200 0.0159 1412870400 0.0159 1412877600 0.0159 1412884800 0.0159 1412892000 0.0159 1412899200 0.0159 1412906400 0.0159 1412913600 0.0159 1412920800 0.0159 1412928000 0.0159 1412935200 0.0159 1412942400 0.0159 1412949600 0.0159 1412956800 0.0159 1412964000 0.0159 1412971200 0.0159 1412978400 0.0159 1412985600 0.0159 1412992800 0.0159 1413000000 0.0159 1413007200 0.0159 1413014400 0.0159 1413021600 0.0159 1413028800 0.0159 1413036000 0.0159 1413043200 0.0159 1413050400 0.0159 1413057600 0.0159 1413064800 0.0159 1413072000 0.0159 1413079200 0.0159 1413086400 0.0159 1413093600 0.0159 1413100800 0.0159 1413108000 0.0159 1413115200 0.0159 1413122400 0.0159 1413129600 0.0159 1413136800 0.0159 1413144000 0.0159 1413151200 0.0159 1413158400 0.0159 1413165600 0.0159 1413172800 0.0159 1413180000 0.0159 1413187200 0.0159 1413194400 0.0159 1413201600 0.0159 1413208800 0.0159 1413216000 0.0159 1413223200 0.0159 1413230400 0.0159 1413237600 0.0159 1413244800 0.0159 1413252000 0.0159 1413259200 0.0159 1413266400 0.0159 1413273600 0.0159 1413280800 0.0159 1413288000 0.0159 1413295200 0.0159 1413302400 0.0159 1413309600 0.0159 1413316800 0.0159 1413324000 0.0158 1413331200 0.0158 1413338400 0.0158 1413345600 0.0159 1413352800 0.0158 1413360000 0.0159 1413367200 0.0159 1413374400 0.0158 1413381600 0.0158 1413388800 0.0158 1413396000 0.0158 1413403200 0.0158 1413410400 0.0158 1413417600 0.0158 1413424800 0.0158 1413432000 0.0158 1413439200 0.0158 1413446400 0.0158 1413453600 0.0158 1413460800 0.0158 1413468000 0.0158 1413475200 0.0158 1413482400 0.0158 1413489600 0.0158 1413496800 0.0158 1413504000 0.0158 1413511200 0.0158 1413518400 0.0158 1413525600 0.0158 1413532800 0.0158 1413540000 0.0158 1413547200 0.0158 1413554400 0.0158 1413561600 0.0158 1413568800 0.0158 1413576000 0.0158 1413583200 0.0158 1413590400 0.0158 1413597600 0.0158 1413604800 0.0158 1413612000 0.0158 1413619200 0.0158 1413626400 0.0158 1413633600 0.0158 1413640800 0.0158 1413648000 0.0158 1413655200 0.0158 1413662400 0.0158 1413669600 0.0158 1413676800 0.0158 1413684000 0.0158 1413691200 0.0158 1413698400 0.0158 1413705600 0.0158 1413712800 0.0158 1413720000 0.0158 1413727200 0.0158 1413734400 0.0158 1413741600 0.0158 1413748800 0.0158 1413756000 0.0158 1413763200 0.0158 1413770400 0.0158 1413777600 0.0158 1413784800 0.0158 1413792000 0.0158 1413799200 0.0158 1413806400 0.0158 1413813600 0.0158 1413820800 0.0158 1413828000 0.0158 1413835200 0.0158 1413842400 0.0158 1413849600 0.0158 1413856800 0.0158 1413864000 0.0158 1413871200 0.0158 1413878400 0.0158 1413885600 0.0158 1413892800 0.0158 1413900000 0.0158 1413907200 0.0158 1413914400 0.0158 1413921600 0.0158 1413928800 0.0158 1413936000 0.0158 1413943200 0.0158 1413950400 0.0158 1413957600 0.0158 1413964800 0.0158 1413972000 0.0158 1413979200 0.0158 1413986400 0.0158 1413993600 0.0158 1414000800 0.0157 1414008000 0.0157 1414015200 0.0157 1414022400 0.0157 1414029600 0.0157 1414036800 0.0157 1414044000 0.0157 1414051200 0.0157 1414058400 0.0157 1414065600 0.0157 1414072800 0.0157 1414080000 0.0157 1414087200 0.0157 1414094400 0.0157 1414101600 0.0157 1414108800 0.0157 1414116000 0.0157 1414123200 0.0157 1414130400 0.0157 1414137600 0.0157 1414144800 0.0157 1414152000 0.0157 1414159200 0.0157 1414166400 0.0157 1414173600 0.0157 1414180800 0.0157 1414188000 0.0157 1414195200 0.0157 1414202400 0.0157 1414209600 0.0157 1414216800 0.0157 1414224000 0.0157 1414231200 0.0157 1414238400 0.0157 1414245600 0.0157 1414252800 0.0157 1414260000 0.0157 1414267200 0.0157 1414274400 0.0157 1414281600 0.0157 1414288800 0.0157 1414296000 0.0157 1414303200 0.0157 1414317600 0.0157 1414324800 0.0157 1414332000 0.0157 1414339200 0.0157 1414346400 0.0157 1414353600 0.0157 1414360800 0.0157 1414368000 0.0157 1414375200 0.0157 1414382400 0.0157 1414389600 0.0157 1414396800 0.0157 1414404000 0.0157 1414411200 0.0157 1414418400 0.0157 1414425600 0.0157 1414432800 0.0157 1414440000 0.0157 1414447200 0.0157 1414454400 0.0157 1414461600 0.0157 1414468800 0.0157 1414476000 0.0157 1414483200 0.0157 1414490400 0.0157 1414497600 0.0157 1414504800 0.0156 1414512000 0.0156 1414519200 0.0156 1414526400 0.0157 1414533600 0.0156 1414540800 0.0156 1414548000 0.0157 1414555200 0.0156 1414562400 0.0157 1414569600 0.0157 1414576800 0.0157 1414584000 0.0157 1414591200 0.0156 1414598400 0.0157 1414605600 0.0156 1414612800 0.0156 1414620000 0.0156 1414627200 0.0156 1414634400 0.0156 1414641600 0.0156 1414648800 0.0156 1414656000 0.0156 1414663200 0.0156 1414670400 0.0157 1414677600 0.0156 1414684800 0.0156 1414692000 0.0156 1414699200 0.0156 1414706400 0.0156 1414713600 0.0156 1414720800 0.0156 1414728000 0.0156 1414735200 0.0157 1414742400 0.0156 1414749600 0.0156 1414756800 0.0156 1414764000 0.0156 1414771200 0.0156 1414778400 0.0156 1414785600 0.0156 1414792800 0.0156 1414800000 0.0156 1414807200 0.0156 1414814400 0.0156 1414821600 0.0156 1414828800 0.0156 1414836000 0.0156 1414843200 0.0156 1414850400 0.0156 1414857600 0.0156 1414864800 0.0156 1414872000 0.0156 1414879200 0.0156 1414886400 0.0156 1414893600 0.0156 1414900800 0.0156 1414908000 0.0156 1414915200 0.0156 1414922400 0.0156 1414929600 0.0156 1414936800 0.0156 1414944000 0.0156 1414951200 0.0156 1414958400 0.0156 1414965600 0.0156 1414972800 0.0156 1414980000 0.0156 1414987200 0.0156 1414994400 0.0156 1415001600 0.0156 1415008800 0.0156 1415016000 0.0156 1415023200 0.0156 1415030400 0.0156 1415037600 0.0156 1415044800 0.0156 1415052000 0.0156 1415059200 0.0156 1415066400 0.0156 1415073600 0.0156 1415080800 0.0156 1415088000 0.0156 1415095200 0.0156 1415102400 0.0156 1415109600 0.0156 1415116800 0.0156 1415124000 0.0104 1415131200 0.0104 1415138400 0.0104 1415145600 0.0104 1415152800 0.0104 1415160000 0.0156 1415167200 0.0156 1415174400 0.0156 1415181600 0.0155 1415188800 0.0156 1415196000 0.0156 1415203200 0.0156 1415210400 0.0155 1415217600 0.0155 1415224800 0.0155 1415232000 0.0155 1415239200 0.0155 1415246400 0.0156 1415253600 0.0155 1415260800 0.0155 1415268000 0.0155 1415275200 0.0155 1415282400 0.0155 1415289600 0.0155 1415296800 0.0155 1415304000 0.0155 1415311200 0.0155 1415318400 0.0155 1415325600 0.0155 1415332800 0.0155 1415340000 0.0155 1415347200 0.0155 1415354400 0.0155 1415361600 0.0155 1415368800 0.0155 1415376000 0.0155 1415383200 0.0155 1415390400 0.0155 1415397600 0.0155 1415404800 0.0155 1415412000 0.0155 1415419200 0.0155 1415426400 0.0155 1415433600 0.0155 1415440800 0.0155 1415448000 0.0155 1415455200 0.0155 1415462400 0.0155 1415469600 0.0155 1415476800 0.0155 1415484000 0.0155 1415491200 0.0155 1415498400 0.0155 1415505600 0.0155 1415512800 0.0155 1415520000 0.0155 1415527200 0.0155 1415534400 0.0155 1415541600 0.0155 1415548800 0.0155 1415556000 0.0155 1415563200 0.0155 1415570400 0.0155 1415577600 0.0153 1415584800 0.0153 1415592000 0.0153 1415599200 0.0153 1415606400 0.0153 1415613600 0.0155 1415620800 0.0153 1415628000 0.0153 1415635200 0.0153 1415642400 0.0153 1415649600 0.0153 1415656800 0.0153 1415664000 0.0153 1415671200 0.0153 1415678400 0.0153 1415685600 0.0153 1415692800 0.0153 1415700000 0.0153 1415707200 0.0153 1415714400 0.0153 1415721600 0.0153 1415728800 0.0153 1415736000 0.0153 1415743200 0.0153 1415750400 0.0153 1415757600 0.0153 1415764800 0.0153 1415772000 0.0153 1415779200 0.0153 1415786400 0.0153 1415793600 0.0153 1415800800 0.0153 1415808000 0.0153 1415815200 0.0153 1415822400 0.0153 1415829600 0.0153 1415836800 0.0152 1415844000 0.0152 1415851200 0.0153 1415858400 0.0153 1415865600 0.0152 1415872800 0.0152 1415880000 0.0152 1415887200 0.0152 1415894400 0.0152 1415901600 0.0152 1415908800 0.0152 1415916000 0.0152 1415923200 0.0152 1415930400 0.0152 1415937600 0.0152 1415944800 0.0152 1415952000 0.0152 1415959200 0.0152 1415966400 0.0152 1415973600 0.0152 1415980800 0.0152 1415988000 0.0152 1415995200 0.0152 1416002400 0.0152 1416009600 0.0152 1416016800 0.0152 1416024000 0.0152 1416031200 0.0152 1416038400 0.0152 1416045600 0.0152 1416052800 0.0152 1416060000 0.0152 1416067200 0.0152 1416074400 0.0152 1416081600 0.0152 1416088800 0.0152 1416096000 0.0152 1416103200 0.0152 1416110400 0.0152 1416117600 0.0152 1416124800 0.0152 1416132000 0.0152 1416139200 0.0152 1416146400 0.0152 1416153600 0.0152 1416160800 0.0152 1416168000 0.0152 1416175200 0.0152 1416182400 0.0152 1416189600 0.0152 1416196800 0.0152 1416204000 0.0152 1416211200 0.0152 1416218400 0.0152 1416225600 0.0152 1416232800 0.0152 1416240000 0.0152 1416247200 0.0152 1416254400 0.0151 1416261600 0.0151 1416268800 0.0151 1416276000 0.0151 1416283200 0.0151 1416290400 0.0151 1416297600 0.0152 1416304800 0.0152 1416312000 0.0151 1416319200 0.0151 1416326400 0.0151 1416333600 0.0151 1416340800 0.0151 1416348000 0.0151 1416355200 0.0151 1416362400 0.0151 1416369600 0.0151 1416376800 0.0151 1416384000 0.0152 1416391200 0.0152 1416398400 0.0151 1416405600 0.0151 1416412800 0.0151 1416420000 0.0151 1416427200 0.0151 1416434400 0.0151 1416441600 0.0151 1416448800 0.0151 1416456000 0.0151 1416463200 0.0151 1416470400 0.0152 1416477600 0.0151 1416484800 0.0151 1416492000 0.0151 1416499200 0.0151 1416506400 0.0151 1416513600 0.0151 1416520800 0.0151 1416528000 0.0151 1416535200 0.0151 1416542400 0.0151 1416549600 0.0151 1416556800 0.0152 1416564000 0.0152 1416571200 0.0152 1416578400 0.0151 1416585600 0.0151 1416592800 0.0151 1416600000 0.0151 1416607200 0.0151 1416614400 0.0151 1416621600 0.0151 1416628800 0.0152 1416636000 0.0151 1416643200 0.0152 1416650400 0.0152 1416657600 0.0152 1416664800 0.0152 1416672000 0.0152 1416679200 0.0152 1416686400 0.0152 1416693600 0.0152 1416700800 0.0152 1416708000 0.0152 1416715200 0.0152 1416722400 0.0152 1416729600 0.0152 1416736800 0.0152 1416744000 0.0152 1416751200 0.0152 1416758400 0.0152 1416765600 0.0152 1416772800 0.0152 1416780000 0.0152 1416787200 0.0152 1416794400 0.0152 1416801600 0.0152 1416808800 0.0152 1416816000 0.0152 1416823200 0.0152 1416830400 0.0152 1416837600 0.0152 1416844800 0.0152 1416852000 0.0152 1416859200 0.0152 1416866400 0.0151 1416873600 0.0152 1416880800 0.0152 1416888000 0.0152 1416895200 0.0152 1416902400 0.0152 1416909600 0.0152 1416916800 0.0152 1416924000 0.0152 1416931200 0.0151 1416938400 0.0151 1416945600 0.0151 1416952800 0.0151 1416960000 0.0151 1416967200 0.0151 1416974400 0.0151 1416981600 0.0151 1416988800 0.0151 1416996000 0.0151 1417003200 0.0151 1417010400 0.0151 1417017600 0.0151 1417024800 0.0151 1417032000 0.0151 1417039200 0.0151 1417046400 0.0151 1417053600 0.0151 1417060800 0.0151 1417068000 0.0152 1417075200 0.0152 1417082400 0.0152 1417089600 0.0151 1417096800 0.0151 1417104000 0.0151 1417111200 0.0151 1417118400 0.0151 1417125600 0.0151 1417132800 0.0151 1417140000 0.0151 1417147200 0.0151 1417154400 0.0151 1417161600 0.0151 1417168800 0.0151 1417176000 0.0151 1417183200 0.0151 1417190400 0.0151 1417197600 0.0151 1417204800 0.0151 1417212000 0.0151 1417219200 0.0151 1417226400 0.0151 1417233600 0.0151 1417240800 0.0151 1417248000 0.0151 1417255200 0.0151 1417262400 0.0151 1417269600 0.0151 1417276800 0.0151 1417284000 0.0151 1417291200 0.0151 1417298400 0.0151 1417305600 0.0151 1417312800 0.0151 1417320000 0.0151 1417327200 0.0151 1417334400 0.0151 1417341600 0.0151 1417348800 0.0151 1417356000 0.0151 1417363200 0.0151 1417370400 0.0151 1417377600 0.0151 1417384800 0.0151 1417392000 0.0151 1417399200 0.0151 1417406400 0.0151 1417413600 0.0151 1417420800 0.0151 1417428000 0.0151 1417435200 0.0151 1417442400 0.0151 1417449600 0.0151 1417456800 0.0151 1417464000 0.0151 1417471200 0.0151 1417478400 0.0151 1417485600 0.0151 1417492800 0.0151 1417500000 0.0151 1417507200 0.0151 1417514400 0.0151 1417521600 0.0151 1417528800 0.0151 1417536000 0.0151 1417543200 0.0150 1417550400 0.0151 1417557600 0.0150 1417564800 0.0150 1417572000 0.0151 1417579200 0.0150 1417586400 0.0150 1417593600 0.0151 1417600800 0.0150 1417608000 0.0150 1417615200 0.0150 1417622400 0.0150 1417629600 0.0150 1417636800 0.0150 1417644000 0.0150 1417651200 0.0150 1417658400 0.0150 1417665600 0.0150 1417672800 0.0150 1417680000 0.0150 1417687200 0.0150 1417694400 0.0150 1417701600 0.0150 1417708800 0.0150 1417716000 0.0150 1417723200 0.0150 1417730400 0.0150 1417737600 0.0150 1417744800 0.0150 1417752000 0.0150 1417759200 0.0150 1417766400 0.0150 1417773600 0.0150 1417780800 0.0150 1417788000 0.0150 1417795200 0.0150 1417802400 0.0150 1417809600 0.0150 1417816800 0.0150 1417824000 0.0150 1417831200 0.0150 1417838400 0.0150 1417845600 0.0150 1417852800 0.0150 1417860000 0.0150 1417867200 0.0150 1417874400 0.0150 1417881600 0.0150 1417888800 0.0150 1417896000 0.0150 1417903200 0.0150 1417910400 0.0150 1417917600 0.0150 1417924800 0.0150 1417932000 0.0150 1417939200 0.0150 1417946400 0.0150 1417953600 0.0150 1417960800 0.0150 1417968000 0.0150 1417975200 0.0150 1417982400 0.0150 1417989600 0.0150 1417996800 0.0150 1418004000 0.0150 1418011200 0.0150 1418018400 0.0150 1418025600 0.0150 1418032800 0.0150 1418040000 0.0150 1418047200 0.0150 1418054400 0.0150 1418061600 0.0149 1418068800 0.0149 1418076000 0.0149 1418083200 0.0150 1418090400 0.0150 1418097600 0.0150 1418104800 0.0150 1418112000 0.0150 1418119200 0.0150 1418126400 0.0150 1418133600 0.0150 1418140800 0.0150 1418148000 0.0150 1418155200 0.0150 1418162400 0.0150 1418169600 0.0150 1418176800 0.0150 1418184000 0.0150 1418191200 0.0150 1418198400 0.0149 1418205600 0.0149 1418212800 0.0149 1418220000 0.0149 1418227200 0.0149 1418234400 0.0149 1418241600 0.0149 1418248800 0.0149 1418256000 0.0149 1418263200 0.0149 1418270400 0.0149 1418277600 0.0149 1418284800 0.0149 1418292000 0.0149 1418299200 0.0149 1418306400 0.0149 1418313600 0.0149 1418320800 0.0149 1418328000 0.0149 1418335200 0.0149 1418342400 0.0149 1418349600 0.0149 1418356800 0.0149 1418364000 0.0149 1418371200 0.0149 1418378400 0.0149 1418385600 0.0149 1418392800 0.0149 1418400000 0.0149 1418407200 0.0149 1418414400 0.0149 1418421600 0.0149 1418428800 0.0149 1418436000 0.0149 1418443200 0.0149 1418450400 0.0149 1418457600 0.0149 1418464800 0.0149 1418472000 0.0149 1418479200 0.0149 1418486400 0.0149 1418493600 0.0149 1418500800 0.0149 1418508000 0.0149 1418515200 0.0149 1418522400 0.0149 1418529600 0.0149 1418536800 0.0149 1418544000 0.0149 1418551200 0.0149 1418558400 0.0149 1418565600 0.0149 1418572800 0.0149 1418580000 0.0149 1418587200 0.0149 1418594400 0.0149 1418601600 0.0149 1418608800 0.0149 1418616000 0.0149 1418623200 0.0149 1418630400 0.0149 1418637600 0.0149 1418644800 0.0149 1418652000 0.0149 1418659200 0.0149 1418666400 0.0149 1418673600 0.0149 1418680800 0.0149 1418688000 0.0149 1418695200 0.0149 1418702400 0.0149 1418709600 0.0149 1418716800 0.0149 1418724000 0.0149 1418731200 0.0149 1418738400 0.0149 1418745600 0.0149 1418752800 0.0149 1418760000 0.0149 1418767200 0.0148 1418774400 0.0149 1418781600 0.0149 1418788800 0.0149 1418796000 0.0148 1418803200 0.0149 1418810400 0.0148 1418817600 0.0149 1418824800 0.0149 1418832000 0.0149 1418839200 0.0149 1418846400 0.0149 1418853600 0.0149 1418860800 0.0149 1418868000 0.0149 1418875200 0.0149 1418882400 0.0149 1418889600 0.0149 1418896800 0.0149 1418904000 0.0149 1418911200 0.0148 1418918400 0.0149 1418925600 0.0149 1418932800 0.0149 1418940000 0.0149 1418947200 0.0149 1418954400 0.0149 1418961600 0.0149 1418968800 0.0149 1418976000 0.0149 1418983200 0.0148 1418990400 0.0148 1418997600 0.0149 1419004800 0.0148 1419012000 0.0148 1419019200 0.0148 1419026400 0.0148 1419033600 0.0148 1419040800 0.0148 1419048000 0.0148 1419055200 0.0148 1419062400 0.0148 1419069600 0.0148 1419076800 0.0148 1419084000 0.0148 1419091200 0.0148 1419098400 0.0148 1419105600 0.0148 1419112800 0.0149 1419120000 0.0149 1419127200 0.0149 1419134400 0.0149 1419141600 0.0149 1419148800 0.0149 1419156000 0.0149 1419163200 0.0149 1419170400 0.0149 1419177600 0.0149 1419184800 0.0149 1419192000 0.0149 1419199200 0.0149 1419206400 0.0149 1419213600 0.0149 1419220800 0.0149 1419228000 0.0149 1419235200 0.0149 1419242400 0.0149 1419249600 0.0149 1419256800 0.0149 1419264000 0.0149 1419271200 0.0149 1419278400 0.0149 1419285600 0.0149 1419292800 0.0149 1419300000 0.0149 1419307200 0.0149 1419314400 0.0149 1419321600 0.0149 1419328800 0.0149 1419336000 0.0149 1419343200 0.0149 1419350400 0.0149 1419357600 0.0149 1419364800 0.0149 1419372000 0.0149 1419379200 0.0149 1419386400 0.0149 1419393600 0.0149 1419400800 0.0149 1419408000 0.0149 1419415200 0.0149 1419422400 0.0149 1419429600 0.0149 1419436800 0.0149 1419444000 0.0149 1419451200 0.0149 1419458400 0.0149 1419465600 0.0149 1419472800 0.0149 1419480000 0.0149 1419487200 0.0149 1419494400 0.0149 1419501600 0.0149 1419508800 0.0149 1419516000 0.0149 1419523200 0.0149 1419530400 0.0149 1419537600 0.0149 1419544800 0.0149 1419552000 0.0149 1419559200 0.0149 1419566400 0.0149 1419573600 0.0149 1419580800 0.0149 1419588000 0.0149 1419595200 0.0149 1419602400 0.0149 1419609600 0.0149 1419616800 0.0149 1419624000 0.0149 1419631200 0.0149 1419638400 0.0149 1419645600 0.0149 1419652800 0.0149 1419660000 0.0149 1419667200 0.0149 1419674400 0.0149 1419681600 0.0149 1419688800 0.0149 1419696000 0.0149 1419703200 0.0149 1419710400 0.0149 1419717600 0.0149 1419724800 0.0149 1419732000 0.0149 1419739200 0.0149 1419746400 0.0149 1419753600 0.0149 1419760800 0.0149 1419768000 0.0149 1419775200 0.0149 1419782400 0.0149 1419789600 0.0149 1419796800 0.0149 1419804000 0.0149 1419811200 0.0149 1419818400 0.0149 1419825600 0.0149 1419832800 0.0149 1419840000 0.0149 1419847200 0.0149 1419854400 0.0149 1419861600 0.0149 1419868800 0.0149 1419876000 0.0149 1419883200 0.0149 1419890400 0.0149 1419897600 0.0149 1419904800 0.0149 1419912000 0.0149 1419919200 0.0149 1419926400 0.0149 1419933600 0.0149 1419940800 0.0149 1419948000 0.0149 1419955200 0.0149 1419962400 0.0149 1419969600 0.0149 1419976800 0.0149 1419984000 0.0149 1419991200 0.0149 1419998400 0.0149 1420005600 0.0149 1420012800 0.0149 1420020000 0.0149 1420027200 0.0149 1420034400 0.0149 1420041600 0.0149 1420048800 0.0149 1420056000 0.0149 1420063200 0.0149 1420070400 0.0149 1420077600 0.0149 1420084800 0.0149 1420092000 0.0149 1420099200 0.0149 1420106400 0.0149 1420113600 0.0149 1420120800 0.0149 1420128000 0.0149 1420135200 0.0149 1420142400 0.0149 1420149600 0.0149 1420156800 0.0149 1420164000 0.0149 1420171200 0.0149 1420178400 0.0149 1420185600 0.0149 1420192800 0.0149 1420200000 0.0149 1420207200 0.0149 1420214400 0.0149 1420221600 0.0149 1420228800 0.0149 1420236000 0.0149 1420243200 0.0149 1420250400 0.0149 1420257600 0.0149 1420264800 0.0149 1420272000 0.0149 1420279200 0.0149 1420286400 0.0149 1420293600 0.0149 1420300800 0.0149 1420308000 0.0149 1420315200 0.0149 1420322400 0.0149 1420329600 0.0149 1420336800 0.0149 1420344000 0.0149 1420351200 0.0149 1420358400 0.0149 1420365600 0.0149 1420372800 0.0149 1420380000 0.0149 1420387200 0.0149 1420394400 0.0149 1420401600 0.0149 1420408800 0.0149 1420416000 0.0149 1420423200 0.0149 1420430400 0.0149 1420437600 0.0149 1420444800 0.0149 1420452000 0.0149 1420459200 0.0149 1420466400 0.0149 1420473600 0.0149 1420480800 0.0149 1420488000 0.0149 1420495200 0.0149 1420502400 0.0149 1420509600 0.0149 1420516800 0.0149 1420524000 0.0149 1420531200 0.0149 1420538400 0.0149 1420545600 0.0149 1420552800 0.0149 1420560000 0.0149 1420567200 0.0149 1420574400 0.0149 1420581600 0.0149 1420588800 0.0149 1420596000 0.0149 1420603200 0.0149 1420610400 0.0149 1420617600 0.0149 1420624800 0.0149 1420632000 0.0149 1420639200 0.0149 1420646400 0.0149 1420653600 0.0149 1420660800 0.0149 1420668000 0.0149 1420675200 0.0149 1420682400 0.0149 1420689600 0.0149 1420696800 0.0149 1420704000 0.0149 1420711200 0.0149 1420718400 0.0149 1420725600 0.0149 1420732800 0.0149 1420740000 0.0148 1420747200 0.0149 1420754400 0.0148 1420761600 0.0148 1420768800 0.0149 1420776000 0.0149 1420783200 0.0149 1420790400 0.0149 1420797600 0.0148 1420804800 0.0149 1420812000 0.0149 1420819200 0.0149 1420826400 0.0148 1420833600 0.0149 1420840800 0.0148 1420848000 0.0148 1420855200 0.0149 1420862400 0.0149 1420869600 0.0148 1420876800 0.0149 1420884000 0.0149 1420891200 0.0149 1420898400 0.0149 1420905600 0.0149 1420912800 0.0149 1420920000 0.0149 1420927200 0.0149 1420934400 0.0149 1420941600 0.0149 1420948800 0.0149 1420956000 0.0149 1420963200 0.0149 1420970400 0.0149 1420977600 0.0149 1420984800 0.0149 1420992000 0.0149 1420999200 0.0149 1421006400 0.0149 1421013600 0.0148 1421020800 0.0149 1421028000 0.0149 1421035200 0.0148 1421042400 0.0148 1421049600 0.0148 1421056800 0.0148 1421064000 0.0148 1421071200 0.0148 1421078400 0.0148 1421085600 0.0148 1421092800 0.0148 1421100000 0.0148 1421107200 0.0148 1421114400 0.0148 1421121600 0.0148 1421128800 0.0148 1421136000 0.0148 1421143200 0.0148 1421150400 0.0148 1421157600 0.0148 1421164800 0.0148 1421172000 0.0148 1421179200 0.0148 1421186400 0.0148 1421193600 0.0148 1421200800 0.0148 1421208000 0.0148 1421215200 0.0148 1421222400 0.0148 1421229600 0.0148 1421236800 0.0148 1421244000 0.0148 1421251200 0.0148 1421258400 0.0148 1421265600 0.0148 1421272800 0.0148 1421280000 0.0148 1421287200 0.0148 1421294400 0.0148 1421301600 0.0148 1421308800 0.0148 1421316000 0.0148 1421323200 0.0148 1421330400 0.0148 1421337600 0.0148 1421344800 0.0148 1421352000 0.0148 1421359200 0.0148 1421366400 0.0148 1421373600 0.0148 1421380800 0.0148 1421388000 0.0148 1421395200 0.0148 1421402400 0.0148 1421409600 0.0148 1421416800 0.0148 1421424000 0.0148 1421431200 0.0148 1421438400 0.0148 1421445600 0.0148 1421452800 0.0148 1421460000 0.0148 1421467200 0.0148 1421474400 0.0148 1421481600 0.0148 1421488800 0.0148 1421496000 0.0148 1421503200 0.0148 1421510400 0.0148 1421517600 0.0148 1421524800 0.0148 1421532000 0.0148 1421539200 0.0148 1421546400 0.0148 1421553600 0.0148 1421560800 0.0148 1421568000 0.0148 1421575200 0.0148 1421582400 0.0148 1421589600 0.0148 1421596800 0.0148 1421604000 0.0148 1421611200 0.0148 1421618400 0.0148 1421625600 0.0148 1421632800 0.0148 1421640000 0.0148 1421647200 0.0148 1421654400 0.0148 1421661600 0.0148 1421668800 0.0148 1421676000 0.0148 1421683200 0.0148 1421690400 0.0148 1421697600 0.0148 1421704800 0.0148 1421712000 0.0148 1421719200 0.0148 1421726400 0.0148 1421733600 0.0147 1421740800 0.0147 1421748000 0.0148 1421755200 0.0147 1421762400 0.0147 1421769600 0.0147 1421776800 0.0147 1421784000 0.0147 1421791200 0.0147 1421798400 0.0147 1421805600 0.0147 1421812800 0.0147 1421820000 0.0147 1421827200 0.0147 1421834400 0.0147 1421841600 0.0147 1421848800 0.0147 1421856000 0.0147 1421863200 0.0147 1421870400 0.0147 1421877600 0.0147 1421884800 0.0147 1422864000 0.0146 1422871200 0.0146 1422871200 0.0146 1422878400 0.0146 1422885600 0.0146 1422892800 0.0146 1422900000 0.0146 1422907200 0.0146 1422914400 0.0146 1422921600 0.0146 1422928800 0.0146 1422936000 0.0146 1422943200 0.0146 1422950400 0.0147 1422957600 0.0146 1422964800 0.0146 1422972000 0.0146 1422979200 0.0146 1422986400 0.0146 1422993600 0.0146 1423000800 0.0146 1423008000 0.0146 1423015200 0.0146 1423022400 0.0146 1423029600 0.0146 1423036800 0.0146 1423044000 0.0146 1423051200 0.0146 1423058400 0.0146 1423065600 0.0146 1423072800 0.0146 1423080000 0.0146 1423087200 0.0146 1423094400 0.0146 1423101600 0.0146 1423108800 0.0146 1423116000 0.0146 1423123200 0.0146 1423130400 0.0146 1423137600 0.0146 1423144800 0.0146 1423152000 0.0146 1423159200 0.0146 1423166400 0.0146 1423173600 0.0146 1423180800 0.0146 1423188000 0.0145 1423195200 0.0097 1423202400 0.0097 1423209600 0.0097 1423216800 0.0097 1423224000 0.0146 1423231200 0.0145 1423238400 0.0146 1423245600 0.0145 1423252800 0.0145 1423260000 0.0145 1423267200 0.0145 1423274400 0.0145 1423281600 0.0145 1423288800 0.0145 1423296000 0.0146 1423303200 0.0145 1423310400 0.0145 1423317600 0.0145 1423324800 0.0145 1423332000 0.0145 1423339200 0.0145 1423346400 0.0145 1423353600 0.0146 1423360800 0.0145 1423368000 0.0145 1423375200 0.0145 1423382400 0.0145 1423389600 0.0145 1423396800 0.0145 1423404000 0.0146 1423411200 0.0145 1423418400 0.0145 1423425600 0.0145 1423432800 0.0145 1423440000 0.0145 1423447200 0.0145 1423454400 0.0145 1423461600 0.0145 1423468800 0.0145 1423476000 0.0145 1423483200 0.0145 1423490400 0.0145 1423497600 0.0145 1423504800 0.0145 1423512000 0.0145 1423519200 0.0145 1423526400 0.0145 1423533600 0.0145 1423540800 0.0145 1423548000 0.0145 1423555200 0.0145 1423562400 0.0145 1423569600 0.0145 1423576800 0.0145 1423584000 0.0145 1423591200 0.0145 1423598400 0.0145 1423605600 0.0145 1423612800 0.0145 1423620000 0.0145 1423627200 0.0145 1423634400 0.0145 1423641600 0.0145 1423648800 0.0145 1423656000 0.0145 1423663200 0.0145 1423670400 0.0145 1423677600 0.0145 1423684800 0.0145 1423692000 0.0145 1423699200 0.0146 1423706400 0.0145 1423713600 0.0145 1423720800 0.0145 1423728000 0.0145 1423735200 0.0145 1423742400 0.0145 1423749600 0.0145 1423756800 0.0145 1423764000 0.0145 1423771200 0.0145 1423778400 0.0145 1423785600 0.0145 1423792800 0.0145 1423800000 0.0145 1423807200 0.0145 1423814400 0.0145 1423821600 0.0145 1423828800 0.0145 1423836000 0.0145 1423843200 0.0145 1423850400 0.0145 1423857600 0.0145 1423864800 0.0145 1423872000 0.0145 1423879200 0.0145 1423886400 0.0145 1423893600 0.0145 1423900800 0.0145 1423908000 0.0145 1423915200 0.0145 1423922400 0.0145 1423929600 0.0145 1423936800 0.0145 1423944000 0.0145 1423951200 0.0145 1423958400 0.0145 1423965600 0.0145 1423972800 0.0145 1423980000 0.0145 1423987200 0.0145 1423994400 0.0145 1424001600 0.0145 1424008800 0.0145 1424016000 0.0145 1424023200 0.0145 1424030400 0.0145 1424037600 0.0145 1424044800 0.0145 1424052000 0.0145 1424059200 0.0145 1424066400 0.0145 1424073600 0.0145 1424080800 0.0145 1424088000 0.0145 1424095200 0.0145 1424102400 0.0145 1424109600 0.0145 1424116800 0.0145 1424124000 0.0145 1424131200 0.0145 1424138400 0.0145 1424145600 0.0145 1424152800 0.0145 1424160000 0.0145 1424167200 0.0145 1424174400 0.0145 1424181600 0.0145 1424188800 0.0145 1424196000 0.0145 1424203200 0.0145 1424210400 0.0145 1424217600 0.0145 1424224800 0.0145 1424232000 0.0145 1424239200 0.0145 1424246400 0.0145 1424253600 0.0145 1424260800 0.0145 1424268000 0.0145 1424275200 0.0145 1424282400 0.0145 1424289600 0.0145 1424296800 0.0145 1424304000 0.0145 1424311200 0.0145 1424318400 0.0145 1424325600 0.0145 1424332800 0.0145 1424340000 0.0145 1424347200 0.0145 1424354400 0.0145 1424361600 0.0145 1424368800 0.0145 1424376000 0.0145 1424383200 0.0145 1424390400 0.0145 1424397600 0.0145 1424404800 0.0145 1424412000 0.0145 1424419200 0.0145 1424426400 0.0145 1424433600 0.0145 1424440800 0.0145 1424448000 0.0145 1424455200 0.0145 1424462400 0.0145 1424469600 0.0145 1424476800 0.0145 1424484000 0.0144 1424491200 0.0145 1424498400 0.0144 1424505600 0.0144 1424512800 0.0144 1424520000 0.0145 1424527200 0.0144 1424534400 0.0144 1424541600 0.0145 1424548800 0.0144 1424556000 0.0145 1424563200 0.0144 1424570400 0.0144 1424577600 0.0144 1424584800 0.0144 1424592000 0.0144 1424599200 0.0144 1424606400 0.0144 1424613600 0.0145 1424620800 0.0145 1424628000 0.0144 1424635200 0.0145 1424642400 0.0144 1424649600 0.0144 1424656800 0.0144 1424664000 0.0144 1424671200 0.0144 1424678400 0.0144 1424685600 0.0144 1424692800 0.0144 1424700000 0.0144 1424707200 0.0145 1424714400 0.0144 1424721600 0.0144 1424728800 0.0144 1424736000 0.0144 1424743200 0.0144 1424750400 0.0144 1424757600 0.0144 1424764800 0.0144 1424772000 0.0144 1424779200 0.0144 1424786400 0.0144 1424793600 0.0144 1424800800 0.0144 1424808000 0.0146 1424815200 0.0144 1424822400 0.0144 1424829600 0.0144 1424836800 0.0144 1424844000 0.0144 1424851200 0.0144 1424858400 0.0144 1424865600 0.0144 1424872800 0.0144 1424880000 0.0144 1424887200 0.0144 1424894400 0.0144 1424901600 0.0143 1424908800 0.0144 1424916000 0.0143 1424923200 0.0143 1424930400 0.0143 1424937600 0.0143 1424944800 0.0143 1424952000 0.0143 1424959200 0.0143 1424966400 0.0143 1424973600 0.0143 1424980800 0.0143 1424988000 0.0143 1424995200 0.0143 1425002400 0.0143 1425009600 0.0143 1425016800 0.0143 1425024000 0.0143 1425031200 0.0143 1425038400 0.0143 1425045600 0.0143 1425052800 0.0143 1425060000 0.0143 1425067200 0.0143 1425074400 0.0143 1425081600 0.0143 1425088800 0.0143 1425096000 0.0143 1425103200 0.0143 1425110400 0.0143 1425117600 0.0143 1425124800 0.0143 1425132000 0.0144 1425139200 0.0143 1425146400 0.0143 1425153600 0.0143 1425160800 0.0143 1425175200 0.0143 1425168000 0.0143 1425182400 0.0143 1425189600 0.0143 1425196800 0.0143 1425204000 0.0143 1425211200 0.0143 1425218400 0.0143 1425225600 0.0143 1425232800 0.0143 1425240000 0.0143 1425247200 0.0143 1425254400 0.0143 1425261600 0.0143 1425268800 0.0143 1425276000 0.0143 1425283200 0.0143 1425290400 0.0143 1425297600 0.0143 1425304800 0.0143 1425312000 0.0143 1425319200 0.0143 1425326400 0.0143 1425333600 0.0143 1425340800 0.0143 1425348000 0.0144 1425355200 0.0143 1425362400 0.0143 1425369600 0.0143 1425376800 0.0143 1425384000 0.0143 1425391200 0.0143 1425398400 0.0143 1425405600 0.0143 1425412800 0.0143 1425420000 0.0143 1425427200 0.0143 1425434400 0.0143 1425456000 0.0143 1425463200 0.0143 1425470400 0.0143 1425477600 0.0143 1425484800 0.0143 1425492000 0.0143 1425499200 0.0143 1425506400 0.0143 1425513600 0.0143 1425520800 0.0143 1425528000 0.0143 1425535200 0.0143 1425542400 0.0143 1425549600 0.0143 1425556800 0.0143 1425564000 0.0143 1425571200 0.0143 1425578400 0.0143 1425585600 0.0143 1425592800 0.0143 1425600000 0.0143 1425607200 0.0143 1425614400 0.0143 1425621600 0.0143 1425628800 0.0143 1425636000 0.0143 1425643200 0.0143 1425650400 0.0143 1425657600 0.0143 1425664800 0.0143 1425672000 0.0143 1425679200 0.0143 1425686400 0.0143 1425693600 0.0143 1425700800 0.0143 1425708000 0.0143 1425715200 0.0143 1425722400 0.0143 1425729600 0.0143 1425736800 0.0143 1425744000 0.0143 1425751200 0.0143 1425758400 0.0143 1425765600 0.0143 1425772800 0.0143 1425780000 0.0143 1425787200 0.0143 1425794400 0.0143 1425801600 0.0143 1425808800 0.0143 1425816000 0.0143 1425823200 0.0143 1425830400 0.0143 1425837600 0.0143 1425844800 0.0143 1425852000 0.0143 1425859200 0.0143 1425866400 0.0143 1425873600 0.0143 1425880800 0.0143 1425888000 0.0143 1425895200 0.0143 1425902400 0.0143 1425909600 0.0143 1425916800 0.0143 1425924000 0.0143 1425931200 0.0143 1425938400 0.0143 1425945600 0.0143 1425952800 0.0143 1425960000 0.0143 1425967200 0.0143 1425974400 0.0143 1425981600 0.0143 1425988800 0.0143 1425996000 0.0143 1426003200 0.0143 1426010400 0.0143 1426017600 0.0143 1426024800 0.0142 1426032000 0.0142 1426039200 0.0142 1426046400 0.0142 1426053600 0.0142 1426060800 0.0142 1426068000 0.0142 1426075200 0.0142 1426082400 0.0142 1426089600 0.0142 1426096800 0.0142 1426104000 0.0142 1426111200 0.0142 1426118400 0.0142 1426125600 0.0142 1426132800 0.0142 1426140000 0.0142 1426147200 0.0142 1426154400 0.0142 1426161600 0.0142 1426168800 0.0142 1426176000 0.0142 1426183200 0.0142 1426190400 0.0141 1426197600 0.0141 1426204800 0.0142 1426212000 0.0142 1426219200 0.0142 1426226400 0.0142 1426233600 0.0142 1426240800 0.0142 1426248000 0.0142 1426255200 0.0142 1426262400 0.0142 1426269600 0.0141 1426276800 0.0142 1426284000 0.0141 1426291200 0.0142 1426298400 0.0142 1426305600 0.0142 1426312800 0.0142 1426320000 0.0142 1426327200 0.0142 1426334400 0.0142 1426341600 0.0142 1426348800 0.0142 1426356000 0.0141 1426363200 0.0142 1426370400 0.0142 1426377600 0.0142 1426384800 0.0142 1426392000 0.0142 1426399200 0.0142 1426406400 0.0142 1426413600 0.0142 1426420800 0.0141 1426428000 0.0142 1426435200 0.0142 1426442400 0.0142 1426449600 0.0142 1426456800 0.0141 1426464000 0.0141 1426471200 0.0141 1426478400 0.0142 1426485600 0.0141 1426492800 0.0142 1426500000 0.0142 1426507200 0.0142 1426514400 0.0142 1426521600 0.0141 1426528800 0.0141 1426536000 0.0142 1426543200 0.0141 1426550400 0.0142 1426557600 0.0141 1426564800 0.0141 1426572000 0.0141 1426579200 0.0141 1426586400 0.0141 1426593600 0.0142 1426600800 0.0141 1426608000 0.0141 1426615200 0.0142 1426622400 0.0142 1426629600 0.0142 1426636800 0.0142 1426644000 0.0142 1426651200 0.0142 1426658400 0.0142 1426665600 0.0142 1426672800 0.0142 1426680000 0.0142 1426687200 0.0141 1426694400 0.0142 1426701600 0.0142 1426708800 0.0142 1426716000 0.0142 1426723200 0.0142 1426730400 0.0141 1426737600 0.0141 1426744800 0.0142 1426752000 0.0141 1426759200 0.0141 1426766400 0.0142 1426773600 0.0141 1426780800 0.0142 1426788000 0.0141 1426795200 0.0141 1426802400 0.0141 1426809600 0.0141 1426816800 0.0141 1426824000 0.0141 1426831200 0.0141 1426838400 0.0141 1426845600 0.0141 1426852800 0.0141 1426860000 0.0141 1426867200 0.0141 1426874400 0.0141 1426881600 0.0141 1426888800 0.0141 1426896000 0.0141 1426903200 0.0141 1426910400 0.0141 1426917600 0.0141 1426924800 0.0141 1426932000 0.0141 1426939200 0.0141 1426946400 0.0141 1426953600 0.0141 1426960800 0.0141 1426968000 0.0141 1426975200 0.0141 1426982400 0.0141 1426989600 0.0141 1426996800 0.0141 1427004000 0.0141 1427011200 0.0141 1427018400 0.0141 1427025600 0.0141 1427032800 0.0141 1427040000 0.0141 1427047200 0.0141 1427054400 0.0141 1427061600 0.0141 1427068800 0.0141 1427076000 0.0141 1427083200 0.0141 1427090400 0.0141 1427097600 0.0141 1427104800 0.0141 1427112000 0.0141 1427119200 0.0141 1427126400 0.0141 1427133600 0.0141 1427140800 0.0141 1427148000 0.0141 1427155200 0.0141 1427162400 0.0141 1427169600 0.0141 1427176800 0.0141 1427184000 0.0141 1427191200 0.0141 1427198400 0.0141 1427205600 0.0140 1427212800 0.0141 1427220000 0.0141 1427227200 0.0141 1427234400 0.0141 1427241600 0.0141 1427248800 0.0141 1427256000 0.0141 1427263200 0.0141 1427270400 0.0141 1427277600 0.0141 1427284800 0.0141 1427292000 0.0141 1427299200 0.0140 1427306400 0.0140 1427313600 0.0141 1427320800 0.0141 1427328000 0.0141 1427335200 0.0141 1427342400 0.0141 1427349600 0.0141 1427356800 0.0141 1427364000 0.0141 1427371200 0.0141 1427378400 0.0141 1427385600 0.0141 1427392800 0.0140 1427400000 0.0141 1427407200 0.0140 1427414400 0.0140 1427421600 0.0140 1427428800 0.0141 1427436000 0.0140 1427443200 0.0140 1427450400 0.0141 1427457600 0.0141 1427464800 0.0140 1427472000 0.0140 1427479200 0.0140 1427486400 0.0140 1427493600 0.0140 1427500800 0.0140 1427508000 0.0140 1427515200 0.0141 1427522400 0.0140 1427529600 0.0140 1427536800 0.0140 1427544000 0.0140 1427551200 0.0140 1427558400 0.0141 1427565600 0.0140 1427572800 0.0141 1427580000 0.0141 1427587200 0.0141 1427594400 0.0141 1427601600 0.0141 1427608800 0.0141 1427616000 0.0141 1427623200 0.0140 1427630400 0.0140 1427637600 0.0141 1427644800 0.0141 1427652000 0.0140 1427659200 0.0140 1427666400 0.0140 1427673600 0.0140 1427680800 0.0140 1427688000 0.0141 1427695200 0.0140 1427702400 0.0141 1427709600 0.0140 1427716800 0.0140 1427724000 0.0140 1427731200 0.0140 1427738400 0.0140 1427745600 0.0140 1427752800 0.0141 1427760000 0.0140 1427767200 0.0140 1427774400 0.0140 1427781600 0.0140 1427788800 0.0140 1427796000 0.0140 1427803200 0.0140 1427810400 0.0140 1427817600 0.0141 1427824800 0.0140 1427832000 0.0140 1427839200 0.0140 1427853600 0.0140 1427846400 0.0141 1427860800 0.0140 1427868000 0.0140 1427875200 0.0140 1427882400 0.0140 1427889600 0.0140 1427896800 0.0140 1427904000 0.0140 1427911200 0.0140 1427918400 0.0140 1427925600 0.0140 1427932800 0.0140 1427940000 0.0140 1427947200 0.0140 1427954400 0.0140 1427961600 0.0140 1427968800 0.0140 1427976000 0.0140 1427983200 0.0140 1427990400 0.0140 1427997600 0.0140 1428004800 0.0140 1428012000 0.0140 1428019200 0.0140 1428026400 0.0140 1428033600 0.0140 1428040800 0.0140 1428048000 0.0140 1428055200 0.0140 1428062400 0.0140 1428069600 0.0140 1428076800 0.0140 1428084000 0.0140 1428091200 0.0140 1428098400 0.0140 1428105600 0.0140 1428112800 0.0140 1428120000 0.0140 1428127200 0.0140 1428134400 0.0140 1428141600 0.0140 1428148800 0.0140 1428156000 0.0140 1428163200 0.0140 1428170400 0.0140 1428177600 0.0140 1428184800 0.0140 1428192000 0.0140 1428199200 0.0140 1428206400 0.0140 1428213600 0.0140 1428220800 0.0140 1428228000 0.0140 1428235200 0.0140 1428242400 0.0140 1428249600 0.0140 1428256800 0.0140 1428264000 0.0140 1428271200 0.0140 1428278400 0.0140 1428285600 0.0140 1428292800 0.0140 1428300000 0.0140 1428307200 0.0140 1428314400 0.0140 1428321600 0.0140 1428328800 0.0140 1428336000 0.0140 1428343200 0.0140 1428350400 0.0140 1428357600 0.0140 1428364800 0.0140 1428372000 0.0140 1428379200 0.0140 1428386400 0.0140 1428393600 0.0140 1428400800 0.0140 1428408000 0.0140 1428415200 0.0140 1428422400 0.0140 1428429600 0.0140 1428436800 0.0140 1428444000 0.0140 1428451200 0.0140 1428458400 0.0140 1428465600 0.0140 1428472800 0.0140 1428480000 0.0140 1428487200 0.0140 1428494400 0.0140 1428501600 0.0140 1428508800 0.0140 1428516000 0.0140 1428523200 0.0140 1428530400 0.0140 1428537600 0.0140 1428544800 0.0140 1428552000 0.0140 1428559200 0.0140 1428566400 0.0140 1428573600 0.0140 1428580800 0.0140 1428588000 0.0140 1428595200 0.0140 1428602400 0.0140 1428609600 0.0140 1428616800 0.0140 1428624000 0.0140 1428631200 0.0140 1428638400 0.0140 1428645600 0.0140 1428652800 0.0140 1428660000 0.0140 1428667200 0.0140 1428674400 0.0140 1428681600 0.0140 1428688800 0.0140 1428696000 0.0140 1428703200 0.0140 1428710400 0.0140 1428717600 0.0140 1428724800 0.0140 1428732000 0.0140 1428739200 0.0140 1428746400 0.0140 1428753600 0.0140 1428760800 0.0140 1428768000 0.0140 1428775200 0.0140 1428782400 0.0140 1428789600 0.0140 1428796800 0.0140 1428804000 0.0140 1428811200 0.0140 1428818400 0.0140 1428825600 0.0140 1428832800 0.0140 1428840000 0.0140 1428847200 0.0140 1428854400 0.0140 1428861600 0.0140 1428868800 0.0140 1428876000 0.0140 1428883200 0.0140 1428890400 0.0140 1428897600 0.0140 1428904800 0.0140 1428912000 0.0140 1428919200 0.0140 1428926400 0.0140 1428933600 0.0140 1428940800 0.0140 1428948000 0.0140 1428955200 0.0140 1428962400 0.0140 1428969600 0.0140 1428976800 0.0140 1428984000 0.0140 1428991200 0.0140 1428998400 0.0140 1429005600 0.0140 1429012800 0.0140 1429020000 0.0140 1429027200 0.0139 1429034400 0.0139 1429041600 0.0140 1429048800 0.0140 1429056000 0.0139 1429063200 0.0139 1429070400 0.0140 1429077600 0.0139 1429084800 0.0140 1429092000 0.0140 1429099200 0.0139 1429106400 0.0140 1429113600 0.0139 1429120800 0.0139 1429128000 0.0140 1429135200 0.0139 1429142400 0.0139 1429149600 0.0139 1429156800 0.0139 1429164000 0.0139 1429171200 0.0139 1429178400 0.0139 1429185600 0.0139 1429192800 0.0139 1429200000 0.0139 1429207200 0.0139 1429214400 0.0139 1429221600 0.0139 1429228800 0.0139 1429236000 0.0139 1429243200 0.0139 1429250400 0.0139 1429257600 0.0139 1429264800 0.0139 1429272000 0.0139 1429279200 0.0139 1429286400 0.0139 1429293600 0.0139 1429300800 0.0139 1429308000 0.0139 1429315200 0.0139 1429322400 0.0139 1429329600 0.0139 1429336800 0.0139 1429344000 0.0139 1429351200 0.0139 1429358400 0.0139 1429365600 0.0139 1429372800 0.0139 1429380000 0.0139 1429387200 0.0139 1429394400 0.0139 1429401600 0.0139 1429408800 0.0139 1429416000 0.0139 1429423200 0.0139 1429430400 0.0139 1429437600 0.0139 1429444800 0.0139 1429452000 0.0139 1429459200 0.0139 1429466400 0.0139 1429473600 0.0139 1429480800 0.0139 1429488000 0.0139 1429495200 0.0139 1429502400 0.0139 1429509600 0.0139 1429516800 0.0139 1429524000 0.0139 1429531200 0.0139 1429538400 0.0139 1429545600 0.0139 1429552800 0.0139 1429560000 0.0139 1429567200 0.0139 1429574400 0.0139 1429581600 0.0139 1429588800 0.0139 1429596000 0.0139 1429603200 0.0139 1429610400 0.0139 1429617600 0.0139 1429624800 0.0139 1429632000 0.0139 1429639200 0.0139 1429646400 0.0139 1429653600 0.0139 1429660800 0.0139 1429668000 0.0139 1429675200 0.0139 1429682400 0.0139 1429689600 0.0139 1429696800 0.0138 1429704000 0.0138 1429711200 0.0139 1429718400 0.0138 1429725600 0.0138 1429732800 0.0138 1429740000 0.0138 1429747200 0.0138 1429754400 0.0138 1429761600 0.0138 1429768800 0.0139 1429776000 0.0139 1429783200 0.0139 1429790400 0.0139 1429797600 0.0139 1429804800 0.0139 1429812000 0.0139 1429819200 0.0139 1429826400 0.0139 1429833600 0.0139 1429840800 0.0139 1429848000 0.0139 1429855200 0.0139 1429862400 0.0139 1429869600 0.0139 1429876800 0.0139 1429884000 0.0139 1429891200 0.0139 1429898400 0.0139 1429905600 0.0139 1429912800 0.0139 1429920000 0.0139 1429927200 0.0139 1429934400 0.0139 1429941600 0.0139 1429948800 0.0139 1429956000 0.0139 1429963200 0.0139 1429970400 0.0139 1429977600 0.0139 1429984800 0.0139 1429992000 0.0139 1429999200 0.0139 1430006400 0.0139 1430013600 0.0139 1430020800 0.0139 1430028000 0.0138 1430035200 0.0139 1430042400 0.0139 1430049600 0.0139 1430056800 0.0139 1430064000 0.0139 1430071200 0.0139 1430078400 0.0139 1430085600 0.0139 1430092800 0.0139 1430100000 0.0139 1430107200 0.0139 1430114400 0.0138 1430121600 0.0138 1430128800 0.0139 1430136000 0.0138 1430143200 0.0138 1430150400 0.0138 1430157600 0.0138 1430164800 0.0138 1430172000 0.0138 1430179200 0.0138 1430186400 0.0138 1430193600 0.0139 1430200800 0.0138 1430208000 0.0138 1430215200 0.0138 1430222400 0.0138 1430229600 0.0139 1430236800 0.0139 1430244000 0.0139 1430251200 0.0139 1430258400 0.0139 1430265600 0.0139 1430272800 0.0139 1430280000 0.0138 1430287200 0.0139 1430294400 0.0139 1430301600 0.0139 1430308800 0.0139 1430316000 0.0139 1430323200 0.0139 1430330400 0.0138 1430337600 0.0138 1430344800 0.0138 1430352000 0.0138 1430359200 0.0138 1430366400 0.0138 1430373600 0.0138 1430380800 0.0138 1430388000 0.0138 1430395200 0.0138 1430402400 0.0138 1430409600 0.0138 1430416800 0.0138 1430424000 0.0138 1430431200 0.0138 1430445600 0.0138 1430438400 0.0138 1430452800 0.0138 1430460000 0.0138 1430467200 0.0138 1430474400 0.0138 1430481600 0.0138 1430488800 0.0138 1430496000 0.0138 1430503200 0.0138 1430510400 0.0138 1430517600 0.0138 1430524800 0.0138 1430532000 0.0138 1430539200 0.0138 1430546400 0.0138 1430553600 0.0138 1430560800 0.0138 1430568000 0.0138 1430575200 0.0138 1430582400 0.0138 1430589600 0.0138 1430596800 0.0138 1430604000 0.0138 1430611200 0.0138 1430618400 0.0138 1430625600 0.0138 1430632800 0.0138 1430640000 0.0138 1430647200 0.0138 1430654400 0.0138 1430661600 0.0138 1430668800 0.0138 1430676000 0.0138 1430683200 0.0138 1430690400 0.0138 1430697600 0.0138 1430704800 0.0138 1430712000 0.0138 1430719200 0.0138 1430726400 0.0138 1430733600 0.0138 1430740800 0.0138 1430748000 0.0138 1430755200 0.0138 1430762400 0.0138 1430769600 0.0138 1430776800 0.0138 1430784000 0.0138 1430791200 0.0138 1430798400 0.0138 1430805600 0.0138 1430812800 0.0138 1430820000 0.0138 1430827200 0.0138 1430834400 0.0138 1430841600 0.0138 1430848800 0.0138 1430856000 0.0138 1430863200 0.0138 1430870400 0.0138 1430877600 0.0138 1430884800 0.0138 1430892000 0.0138 1430899200 0.0138 1430906400 0.0138 1430913600 0.0138 1430920800 0.0138 1430928000 0.0138 1430935200 0.0138 1430942400 0.0138 1430949600 0.0138 1430956800 0.0138 1430964000 0.0138 1430971200 0.0138 1430978400 0.0138 1430985600 0.0138 1430992800 0.0138 1431000000 0.0138 1431007200 0.0138 1431014400 0.0138 1431021600 0.0138 1431028800 0.0138 1431036000 0.0137 1431043200 0.0138 1431050400 0.0138 1431057600 0.0138 1431064800 0.0138 1431072000 0.0138 1431079200 0.0137 1431086400 0.0138 1431093600 0.0137 1431100800 0.0138 1431108000 0.0137 1431115200 0.0137 1431122400 0.0137 1431129600 0.0137 1431136800 0.0137 1431144000 0.0138 1431151200 0.0137 1431158400 0.0138 1431165600 0.0137 1431172800 0.0138 1431180000 0.0137 1431187200 0.0137 1431194400 0.0137 1431201600 0.0138 1431208800 0.0137 1431216000 0.0138 1431223200 0.0137 1431230400 0.0137 1431237600 0.0137 1431244800 0.0137 1431252000 0.0137 1431259200 0.0137 1431266400 0.0137 1431273600 0.0137 1431280800 0.0137 1431288000 0.0137 1431295200 0.0137 1431302400 0.0137 1431309600 0.0137 1431316800 0.0137 1431324000 0.0137 1431331200 0.0137 1431338400 0.0137 1431345600 0.0137 1431352800 0.0137 1431360000 0.0138 1431367200 0.0138 1431374400 0.0138 1431381600 0.0138 1431388800 0.0138 1431396000 0.0138 1431403200 0.0138 1431410400 0.0138 1431417600 0.0138 1431424800 0.0138 1431432000 0.0138 1431439200 0.0138 1431446400 0.0138 1431453600 0.0138 1431460800 0.0140 1431468000 0.0140 1431475200 0.0140 1431482400 0.0140 1431489600 0.0140 1431496800 0.0140 1431504000 0.0140 1431511200 0.0140 1431518400 0.0140 1431525600 0.0140 1431532800 0.0139 1431540000 0.0139 1431547200 0.0139 1431554400 0.0139 1431561600 0.0139 1431568800 0.0139 1431576000 0.0139 1431583200 0.0140 1431590400 0.0139 1431597600 0.0139 1431604800 0.0139 1431612000 0.0139 1431619200 0.0139 1431626400 0.0139 1431633600 0.0139 1431640800 0.0139 1431648000 0.0139 1431655200 0.0139 1431662400 0.0139 1431669600 0.0139 1431676800 0.0139 1431684000 0.0139 1431691200 0.0139 1431698400 0.0139 1431705600 0.0139 1431712800 0.0139 1431720000 0.0139 1431727200 0.0139 1431734400 0.0139 1431741600 0.0139 1431748800 0.0139 1431756000 0.0139 1431763200 0.0139 1431770400 0.0139 1431777600 0.0139 1431784800 0.0139 1431792000 0.0139 1431799200 0.0139 1431806400 0.0139 1431813600 0.0139 1431820800 0.0139 1431828000 0.0139 1431835200 0.0139 1431842400 0.0139 1431849600 0.0139 1431856800 0.0139 1431864000 0.0139 1431871200 0.0139 1431878400 0.0139 1431885600 0.0139 1431892800 0.0139 1431900000 0.0139 1431907200 0.0139 1431914400 0.0139 1431921600 0.0139 1431928800 0.0139 1431936000 0.0139 1431943200 0.0139 1431950400 0.0139 1431957600 0.0139 1431964800 0.0139 1431972000 0.0139 1431979200 0.0139 1431986400 0.0139 1431993600 0.0139 1432000800 0.0139 1432008000 0.0139 1432015200 0.0139 1432022400 0.0139 1432029600 0.0139 1432036800 0.0139 1432044000 0.0139 1432051200 0.0139 1432058400 0.0139 1432065600 0.0139 1432072800 0.0139 1432080000 0.0139 1432087200 0.0139 1432094400 0.0139 1432101600 0.0139 1432108800 0.0139 1432116000 0.0139 1432123200 0.0139 1432130400 0.0139 1432137600 0.0139 1432144800 0.0139 1432152000 0.0139 1432159200 0.0139 1432166400 0.0139 1432173600 0.0139 1432180800 0.0139 1432188000 0.0139 1432195200 0.0139 1432202400 0.0139 1432209600 0.0139 1432216800 0.0139 1432224000 0.0139 1432231200 0.0139 1432238400 0.0139 1432245600 0.0139 1432252800 0.0139 1432260000 0.0139 1432267200 0.0139 1432274400 0.0139 1432281600 0.0139 1432288800 0.0138 1432296000 0.0138 1432303200 0.0138 1432310400 0.0139 1432317600 0.0139 1432324800 0.0139 1432332000 0.0138 1432339200 0.0138 1432346400 0.0139 1432353600 0.0139 1432360800 0.0139 1432368000 0.0139 1432375200 0.0139 1432382400 0.0138 1432389600 0.0138 1432396800 0.0139 1432404000 0.0138 1432411200 0.0139 1432418400 0.0138 1432425600 0.0139 1432432800 0.0138 1432440000 0.0139 1432447200 0.0139 1432454400 0.0139 1432461600 0.0139 1432468800 0.0139 1432476000 0.0139 1432483200 0.0139 1432490400 0.0139 1432497600 0.0139 1432504800 0.0138 1432512000 0.0139 1432519200 0.0138 1432526400 0.0139 1432533600 0.0139 1432540800 0.0139 1432548000 0.0139 1432555200 0.0139 1432562400 0.0139 1432569600 0.0139 1432576800 0.0139 1432584000 0.0139 1432591200 0.0139 1432598400 0.0138 1432605600 0.0139 1432612800 0.0139 1432620000 0.0138 1432627200 0.0139 1432634400 0.0138 1432641600 0.0139 1432648800 0.0138 1432656000 0.0138 1432663200 0.0139 1432670400 0.0139 1432677600 0.0139 1432684800 0.0138 1432692000 0.0138 1432699200 0.0138 1432706400 0.0138 1432713600 0.0138 1432720800 0.0138 1432728000 0.0139 1432735200 0.0138 1432742400 0.0138 1432749600 0.0138 1432756800 0.0138 1432764000 0.0138 1432771200 0.0138 1432778400 0.0138 1432785600 0.0138 1432792800 0.0138 1432800000 0.0138 1432807200 0.0138 1432814400 0.0138 1432821600 0.0138 1432828800 0.0138 1432836000 0.0138