1282860000 1.7221 1282867200 1.7262 1282874400 1.7257 1282881600 1.7283 1282888800 1.7247 1282896000 1.7267 1282903200 1.7252 1282910400 1.7267 1282917600 1.7226 1282924800 1.7247 1282932000 1.7221 1282939200 1.7236 1282946400 1.2458 1282953600 1.7257 1282960800 1.7210 1282968000 1.6944 1282975200 1.6913 1282982400 1.7278 1282989600 1.7252 1282996800 1.7299 1283004000 1.7273 1283011200 1.7283 1283018400 1.7262 1283025600 1.6990 1283032800 1.7262 1283040000 1.7299 1283047200 1.7257 1283054400 1.7283 1283061600 1.7252 1283068800 1.7294 1283076000 1.7252 1283083200 1.7267 1283090400 1.7247 1283097600 1.7278 1283104800 1.7247 1283112000 1.7294 1283119200 1.7252 1283126400 1.7309 1283133600 1.7267 1283140800 1.7325 1283148000 1.7252 1283155200 1.7299 1283162400 1.7241 1283169600 1.7288 1283176800 1.2489 1283184000 1.2511 1283191200 1.2481 1283198400 1.2500 1283205600 1.2481 1283212800 1.2515 1283220000 1.2473 1283227200 1.2519 1283234400 1.2470 1283241600 1.2504 1283248800 1.2466 1283256000 1.2500 1283263200 1.7205 1283270400 1.7262 1283277600 1.7215 1283284800 1.7252 1283292000 1.7205 1283299200 1.6657 1283306400 1.6616 1283313600 1.7241 1283320800 1.7189 1283328000 1.7544 1283335200 1.7449 1283342400 1.7507 1283349600 1.7444 1283356800 1.7486 1283364000 1.7438 1283371200 1.7465 1283378400 1.7428 1283385600 1.7465 1283392800 1.7459 1283400000 1.7465 1283414400 1.7459 1283421600 1.7402 1283428800 1.7465 1283436000 1.2712 1283443200 1.2747 1283450400 1.2700 1283457600 1.2720 1283464800 1.2398 1283472000 1.2432 1283479200 1.2704 1283486400 1.2770 1283493600 1.2716 1283500800 1.7433 1283508000 1.7386 1283515200 1.7433 1283522400 1.7370 1283529600 1.7433 1283536800 1.7376 1283544000 1.7428 1283551200 1.7381 1283558400 1.7428 1283565600 1.7391 1283572800 1.7133 1283580000 1.7086 1283587200 1.7417 1283594400 1.7076 1283601600 1.7143 1283608800 1.2387 1283616000 1.2424 1283623200 1.2379 1283630400 1.2428 1283637600 1.2390 1283644800 1.2420 1283652000 1.2379 1283659200 1.2413 1283666400 1.2413 1283673600 1.2424 1283680800 1.2390 1283688000 1.2420 1283695200 1.7112 1283702400 1.7138 1283709600 1.7086 1283716800 1.7138 1283724000 1.7127 1283731200 1.7164 1283738400 1.7117 1283745600 1.7148 1283752800 1.7081 1283760000 1.7138 1283767200 1.7102 1283774400 1.7127 1283781600 1.7056 1283788800 1.7127 1283796000 1.7081 1283803200 1.7112 1283810400 1.7061 1283817600 1.7122 1283824800 1.7102 1283832000 1.7081 1283839200 1.7107 1283846400 1.7097 1283853600 1.7370 1283860800 1.7423 1283868000 1.7344 1283875200 1.7428 1283882400 1.7386 1283889600 1.7412 1283896800 1.7417 1283904000 1.7433 1283911200 1.7397 1283918400 1.7391 1283925600 1.7344 1283932800 1.7417 1283940000 1.7355 1283947200 1.7407 1283954400 1.7350 1283961600 1.7381 1283968800 1.7339 1283976000 1.7365 1283983200 1.7339 1283990400 1.7407 1283997600 1.7644 1284004800 1.7675 1284012000 1.7617 1284019200 1.7376 1284026400 1.7339 1284033600 1.7376 1284040800 1.7303 1284048000 1.7365 1284055200 1.7293 1284062400 1.7329 1284069600 1.7319 1284076800 1.7339 1284084000 1.7308 1284091200 1.7355 1284098400 1.7313 1284105600 1.7313 1284112800 1.6974 1284120000 1.7030 1284127200 1.6974 1284134400 1.7025 1284141600 1.6979 1284148800 1.7015 1284156000 1.6964 1284163200 1.7000 1284170400 1.6964 1284177600 1.7010 1284184800 1.6990 1284192000 1.7056 1284199200 1.7010 1284206400 1.7056 1284213600 1.7015 1284220800 1.7061 1284228000 1.7005 1284235200 1.7056 1284242400 1.7000 1284249600 1.7035 1284256800 1.6995 1284264000 1.7045 1284271200 1.6985 1284278400 1.7030 1284285600 1.6995 1284292800 1.7056 1284300000 1.7015 1284307200 1.7056 1284314400 1.7000 1284321600 1.7045 1284328800 1.6995 1284336000 1.7056 1284343200 1.7313 1284350400 1.7334 1284357600 1.7282 1284364800 1.7324 1284372000 1.7298 1284379200 1.7334 1284386400 1.7288 1284393600 1.7319 1284400800 1.7262 1284408000 1.7303 1284415200 1.7262 1284422400 1.7334 1284429600 1.7252 1284436800 1.7313 1284444000 1.7257 1284451200 1.7288 1284458400 1.7257 1284465600 1.7303 1284472800 1.7247 1284480000 1.7282 1284487200 1.7216 1284494400 1.7262 1284501600 1.7236 1284508800 1.7247 1284516000 1.7502 1284523200 1.7560 1284530400 1.7767 1284537600 1.7820 1284544800 1.7804 1284552000 1.7820 1284559200 1.7815 1284566400 1.7831 1284573600 1.7746 1284580800 1.7794 1284588000 1.7751 1284595200 1.7799 1284602400 1.7757 1284609600 1.7783 1284616800 1.7746 1284624000 1.7815 1284631200 1.7741 1284638400 1.7778 1284645600 1.7746 1284652800 1.7783 1284660000 1.7788 1284667200 1.7815 1284674400 1.7757 1284681600 1.7815 1284688800 1.7481 1284696000 1.7815 1284703200 1.7788 1284710400 1.7815 1284717600 1.7751 1284724800 1.7783 1284732000 1.7757 1284739200 1.7809 1284746400 1.7757 1284753600 1.7884 1284760800 1.7560 1284768000 1.7591 1284775200 1.7596 1284782400 1.7649 1284789600 1.7596 1284796800 1.7644 1284804000 1.7560 1284811200 1.7601 1284818400 1.7560 1284825600 1.7612 1284832800 1.7560 1284840000 1.7591 1284847200 1.7565 1284854400 1.7601 1284861600 1.7554 1284868800 1.7601 1284876000 1.7549 1284883200 1.7601 1284890400 1.7862 1284897600 1.7612 1284904800 1.7852 1284912000 1.7889 1284919200 1.7847 1284926400 1.7884 1284933600 1.7841 1284940800 1.7889 1284948000 1.7836 1284955200 1.7868 1284962400 1.7841 1284969600 1.7884 1284976800 1.7794 1284984000 1.7799 1284991200 1.3142 1284998400 1.3142 1285005600 1.3126 1285012800 1.3162 1285020000 1.3126 1285027200 1.3178 1285034400 1.3123 1285041600 1.3154 1285048800 1.3138 1285056000 1.3197 1285063200 1.3146 1285070400 1.3174 1285077600 1.7746 1285084800 1.7741 1285092000 1.7673 1285099200 1.7673 1285106400 1.7663 1285113600 1.7736 1285120800 1.7710 1285128000 1.7751 1285135200 1.7678 1285142400 1.7668 1285149600 1.7668 1285156800 1.7657 1285164000 1.7652 1285171200 1.7642 1285178400 1.7626 1285185600 1.7626 1285192800 1.7616 1285200000 1.7642 1285207200 1.7652 1285214400 1.7652 1285221600 1.7642 1285228800 1.7652 1285236000 1.7642 1285243200 1.7626 1285250400 1.7626 1285257600 1.7621 1285264800 1.7621 1285272000 1.7621 1285279200 1.7621 1285286400 1.7663 1285293600 1.7611 1285300800 1.7657 1285308000 1.7652 1285315200 1.7663 1285322400 1.7616 1285329600 1.7673 1285336800 1.7600 1285344000 1.7600 1285351200 1.7600 1285358400 1.7611 1285365600 1.7611 1285372800 1.7611 1285380000 1.7600 1285387200 1.7616 1285394400 1.7606 1285401600 1.7647 1285408800 1.7621 1285416000 1.7600 1285423200 1.7606 1285430400 1.7616 1285437600 1.7616 1285444800 1.7621 1285452000 1.7611 1285459200 1.7611 1285466400 1.7606 1285473600 1.7704 1285480800 1.7611 1285488000 1.7606 1285495200 1.7606 1285502400 1.7585 1285509600 1.7570 1285516800 1.7621 1285524000 1.7570 1285531200 1.7616 1285538400 1.7580 1285545600 1.7621 1285552800 1.7575 1285560000 1.7621 1285567200 1.7564 1285574400 1.7642 1285581600 1.7575 1285588800 1.7632 1285596000 1.7554 1285603200 1.7570 1285610400 1.7544 1285617600 1.7554 1285624800 1.7534 1285632000 1.7559 1285639200 1.7528 1285646400 1.7549 1285653600 1.7534 1285660800 1.7554 1285668000 1.7534 1285675200 1.7590 1285682400 1.7534 1285689600 1.7539 1285696800 1.7513 1285704000 1.7528 1285711200 1.7508 1285718400 1.7523 1285725600 1.7503 1285732800 1.8097 1285740000 1.8065 1285747200 1.8092 1285754400 1.8071 1285761600 1.8081 1285768800 1.8039 1285776000 1.8044 1285783200 1.8023 1285790400 1.8023 1285797600 1.8002 1285804800 1.8023 1285812000 1.8008 1285819200 1.8028 1285826400 1.8013 1285833600 1.8039 1285840800 1.8028 1285848000 1.8039 1285855200 1.8018 1285862400 1.8028 1285869600 1.8008 1285876800 1.8023 1285884000 1.8008 1285891200 1.8023 1285898400 1.8002 1285905600 1.8251 1285912800 1.8203 1285920000 1.8241 1285927200 1.8182 1285934400 1.8214 1285941600 1.8161 1285948800 1.8219 1285956000 1.8150 1285963200 1.8235 1285970400 1.8187 1285977600 1.8230 1285984800 1.8203 1285992000 1.8235 1285999200 1.8192 1286006400 1.8241 1286013600 1.8182 1286020800 1.8241 1286028000 1.8187 1286035200 1.8235 1286042400 1.8166 1286049600 1.8278 1286056800 1.8230 1286064000 1.8273 1286071200 1.8225 1286078400 1.8268 1286085600 1.8246 1286092800 1.8284 1286100000 1.8230 1286107200 1.8294 1286114400 1.8225 1286121600 1.8268 1286128800 1.8219 1286136000 1.8214 1286143200 1.8161 1286150400 1.8209 1286157600 1.8166 1286164800 1.8219 1286172000 1.8192 1286179200 1.8235 1286186400 1.8171 1286193600 1.8300 1286200800 1.8171 1286208000 1.8219 1286215200 1.8150 1286222400 1.8198 1286229600 1.8155 1286236800 1.8214 1286244000 1.8166 1286251200 1.8235 1286258400 1.8139 1286265600 1.8209 1286272800 1.8123 1286280000 1.8192 1286287200 1.8129 1286294400 1.8176 1286301600 1.8123 1286308800 1.8150 1286316000 1.8134 1286323200 1.8166 1286330400 1.8123 1286337600 1.8161 1286344800 1.8055 1286352000 1.8134 1286359200 1.8028 1286366400 1.8086 1286373600 1.8060 1286380800 1.8092 1286388000 1.8044 1286395200 1.8092 1286402400 1.8034 1286409600 1.7800 1286416800 1.7753 1286424000 1.7826 1286431200 1.7769 1286438400 1.7821 1286445600 1.7748 1286452800 1.7784 1286460000 1.7769 1286467200 1.7789 1286474400 1.7769 1286481600 1.7795 1286488800 1.7753 1286496000 1.7795 1286503200 1.7733 1286510400 1.7821 1286517600 1.7738 1286524800 1.7795 1286532000 1.7722 1286539200 1.7774 1286546400 1.7717 1286553600 1.7764 1286560800 1.7722 1286568000 1.7774 1286575200 1.7702 1286582400 1.7779 1286589600 1.7727 1286596800 1.7743 1286604000 1.7738 1286611200 1.7733 1286618400 1.7717 1286625600 1.7727 1286632800 1.7717 1286640000 1.7727 1286647200 1.7717 1286654400 1.7727 1286661600 1.7717 1286668800 1.7758 1286676000 1.7717 1286683200 1.7733 1286690400 1.7717 1286697600 1.7727 1286704800 1.7717 1286712000 1.7733 1286719200 1.7717 1286726400 1.7753 1286733600 1.7738 1286740800 1.7738 1286748000 1.7727 1286755200 1.7661 1286762400 1.7650 1286769600 1.7661 1286776800 1.7645 1286784000 1.7645 1286791200 1.7650 1286798400 1.7676 1286805600 1.7661 1286812800 1.7666 1286820000 1.7625 1286827200 1.7640 1286834400 1.7625 1286841600 1.7620 1286848800 1.7610 1286856000 1.7615 1286863200 1.7600 1286870400 1.7594 1286877600 1.7584 1286884800 1.7630 1286892000 1.7620 1286899200 1.7620 1286906400 1.7584 1286913600 1.7594 1286920800 1.7569 1286928000 1.7605 1286935200 1.7584 1286942400 1.7569 1286949600 1.7569 1286956800 1.7630 1286964000 1.7600 1286971200 1.7630 1286978400 1.7574 1286985600 1.7579 1286992800 1.7574 1287000000 1.7564 1287007200 1.7549 1287014400 1.7569 1287021600 1.7529 1287028800 1.7529 1287036000 1.7241 1287043200 1.7519 1287050400 1.7504 1287057600 1.7519 1287064800 1.7514 1287072000 1.7519 1287079200 1.7504 1287086400 1.7499 1287093600 1.7479 1287100800 1.7489 1287108000 1.7479 1287115200 1.7494 1287122400 1.7479 1287129600 1.7479 1287136800 1.7463 1287144000 1.7479 1287151200 1.7479 1287158400 1.7499 1287165600 1.7479 1287172800 1.7479 1287180000 1.7459 1287187200 1.7484 1287194400 1.7463 1287201600 1.7468 1287208800 1.7459 1287216000 1.7489 1287223200 1.7463 1287230400 1.7474 1287237600 1.7468 1287244800 1.7479 1287252000 1.7468 1287259200 1.7468 1287266400 1.7463 1287273600 1.7468 1287280800 1.7459 1287288000 1.7494 1287295200 1.7479 1287302400 1.7468 1287309600 1.7459 1287316800 1.7463 1287324000 1.3059 1287331200 1.3066 1287338400 1.3059 1287345600 1.3066 1287352800 1.3062 1287360000 1.3353 1287367200 1.3345 1287374400 1.3349 1287381600 1.3353 1287388800 1.3345 1287396000 1.3329 1287403200 1.3333 1287410400 1.7709 1287417600 1.7714 1287424800 1.7709 1287432000 1.7724 1287439200 1.7689 1287446400 1.7699 1287453600 1.7689 1287460800 1.7704 1287468000 1.7704 1287475200 1.7760 1287482400 1.7699 1287489600 1.7704 1287496800 1.7669 1287504000 1.7694 1287511200 1.7659 1287518400 1.7679 1287525600 1.7639 1287532800 1.7669 1287540000 1.7629 1287547200 1.7684 1287554400 1.7644 1287561600 1.7918 1287568800 1.7903 1287576000 1.7918 1287583200 1.7857 1287590400 1.7867 1287597600 1.7847 1287698400 1.7509 1287705600 1.7913 1287712800 1.7842 1287720000 1.7852 1287727200 1.7817 1287734400 1.7867 1287741600 1.7812 1287748800 1.7837 1287756000 1.7822 1287763200 1.7827 1287770400 1.7782 1287777600 1.7832 1287784800 1.7787 1287792000 1.7817 1287799200 1.7772 1287806400 1.7817 1287813600 1.7766 1287820800 1.7842 1287828000 1.7787 1287835200 1.7534 1287842400 1.7509 1287849600 1.7529 1287856800 1.7484 1287864000 1.7529 1287871200 1.7499 1287878400 1.7514 1287885600 1.7519 1287892800 1.7569 1287900000 1.7524 1287907200 1.7524 1287914400 1.7494 1287921600 1.7534 1287928800 1.7509 1287936000 1.7519 1287943200 1.7509 1287950400 1.7524 1287957600 1.7494 1287964800 1.7549 1287972000 1.7499 1287979200 1.7529 1287986400 1.7524 1287993600 1.7524 1288000800 1.7489 1288008000 1.7524 1288015200 1.7484 1288022400 1.7534 1288029600 1.7489 1288036800 1.7499 1288044000 1.7465 1288051200 1.7480 1288058400 1.7470 1288065600 1.7499 1288072800 1.7202 1288080000 1.7484 1288087200 1.7435 1288094400 1.7484 1288101600 1.7416 1288108800 1.7470 1288116000 1.7435 1288123200 1.7484 1288130400 1.7416 1288137600 1.7470 1288144800 1.7406 1288152000 1.7445 1288159200 1.7411 1288166400 1.7440 1288173600 1.7396 1288180800 1.7455 1288188000 1.7396 1288195200 1.7416 1288202400 1.7386 1288209600 1.7391 1288216800 1.7357 1288224000 1.7106 1288231200 1.7092 1288238400 1.7140 1288245600 1.7092 1288252800 1.7111 1288260000 1.7068 1288267200 1.7101 1288274400 1.7087 1288281600 1.7101 1288288800 1.7343 1288296000 1.7386 1288303200 1.7348 1288310400 1.7391 1288317600 1.7328 1288324800 1.7391 1288332000 1.7372 1288339200 1.7357 1288346400 1.2947 1288353600 1.2950 1288360800 1.2932 1288368000 1.3221 1288375200 1.3199 1288382400 1.3479 1288389600 1.3468 1288396800 1.3502 1288404000 1.3476 1288411200 1.3498 1288418400 1.3468 1288425600 1.3502 1288432800 1.3468 1288440000 1.3506 1288447200 1.3472 1288454400 1.3514 1288461600 1.3479 1288468800 1.3510 1288476000 1.3468 1288483200 1.3502 1288490400 1.3468 1288497600 1.3236 1288504800 1.3195 1288512000 1.3239 1288519200 1.3187 1288526400 1.3232 1288533600 1.3206 1288540800 1.3236 1288548000 1.3191 1288555200 1.3251 1288562400 1.3217 1288569600 1.3228 1288576800 1.3202 1288584000 1.3217 1288591200 1.3191 1288598400 1.3213 1288605600 1.3199 1288612800 1.3221 1288620000 1.3195 1288627200 1.3210 1288634400 1.3221 1288641600 1.3236 1288648800 1.7549 1288656000 1.7573 1288663200 1.7568 1288670400 1.7563 1288677600 1.7559 1288684800 1.7568 1288692000 1.7524 1288699200 1.7549 1288706400 1.7490 1288713600 1.7539 1288720800 1.7232 1288728000 1.7529 1288735200 1.7476 1288742400 1.7588 1288749600 1.3487 1288756800 1.3791 1288764000 1.3630 1288771200 1.3649 1288778400 1.3337 1288785600 1.3363 1288792800 1.3330 1288800000 1.3363 1288807200 1.3315 1288814400 1.3341 1288821600 1.3304 1288828800 1.3363 1288836000 1.3427 1288843200 1.3476 1288850400 1.3423 1288857600 1.3434 1288864800 1.3404 1288872000 1.3434 1288879200 1.3438 1288886400 1.3427 1288893600 1.3408 1288900800 1.3430 1288908000 1.3385 1288915200 1.3419 1288922400 1.3385 1288929600 1.3408 1288936800 1.3404 1288944000 1.8086 1288951200 1.8111 1288958400 1.8126 1288965600 1.8036 1288972800 1.8101 1288980000 1.8051 1288987200 1.8141 1288994400 1.8111 1289001600 1.8172 1289008800 1.8131 1289016000 1.8146 1289023200 1.8096 1289030400 1.8126 1289037600 1.8091 1289044800 1.8116 1289052000 1.8106 1289059200 1.8116 1289066400 1.8096 1289073600 1.8126 1289080800 1.8086 1289088000 1.8106 1289095200 1.8086 1289102400 1.8131 1289109600 1.8056 1289116800 1.8131 1289124000 1.8086 1289131200 1.8131 1289138400 1.8061 1289145600 1.8116 1289152800 1.8051 1289160000 1.8076 1289167200 1.8051 1289174400 1.8096 1289181600 1.8041 1289188800 1.8111 1289196000 1.8086 1289203200 1.8101 1289210400 1.7510 1289217600 1.7524 1289224800 1.7519 1289232000 1.8076 1289239200 1.8298 1289246400 1.7996 1289253600 1.7936 1289260800 1.7921 1289268000 1.7916 1289275200 1.7916 1289282400 1.7887 1289289600 1.7882 1289296800 1.7877 1289304000 1.7867 1289311200 1.7852 1289318400 1.7838 1289325600 1.7823 1289332800 1.7823 1289340000 1.7823 1289347200 1.7823 1289354400 1.7813 1289361600 1.7808 1289368800 1.7798 1289376000 1.7794 1289383200 1.7794 1289390400 1.7789 1289397600 1.7774 1289404800 1.7774 1289412000 1.7774 1289419200 1.7774 1289426400 1.7774 1289433600 1.7774 1289440800 1.7769 1289448000 1.7769 1289455200 1.7764 1289462400 1.8033 1289469600 1.8033 1289476800 1.8023 1289484000 1.8023 1289491200 1.8013 1289498400 1.8013 1289505600 1.8013 1289512800 1.8008 1289520000 1.8003 1289527200 1.8003 1289534400 1.8003 1289541600 1.7998 1289548800 1.7993 1289556000 1.7969 1289563200 1.7949 1289570400 1.7935 1289577600 1.7930 1289584800 1.7930 1289592000 1.7930 1289599200 1.7930 1289606400 1.7925 1289613600 1.7925 1289620800 1.7915 1289628000 1.7915 1289635200 1.7910 1289642400 1.7910 1289649600 1.7906 1289656800 1.7906 1289664000 1.7906 1289671200 1.7906 1289678400 1.7906 1289685600 1.7906 1289692800 1.7901 1289700000 1.7901 1289707200 1.7901 1289714400 1.7901 1289721600 1.7901 1289728800 1.7896 1289736000 1.7896 1289743200 1.7896 1289750400 1.7896 1289757600 1.7896 1289764800 1.7896 1289772000 1.7896 1289779200 1.7891 1289786400 1.7891 1289793600 1.7886 1289800800 1.7886 1289808000 1.7886 1289815200 1.7886 1289822400 1.7886 1289829600 1.7881 1289836800 1.7881 1289844000 1.7876 1289851200 1.7872 1289858400 1.7867 1289865600 1.7862 1289872800 1.7852 1289880000 1.7852 1289887200 1.7847 1289894400 1.7847 1289901600 1.7833 1289908800 1.7833 1289916000 1.7833 1289923200 1.7819 1289930400 1.7809 1289937600 1.7804 1289944800 1.7795 1289952000 1.7795 1289959200 1.7795 1289966400 1.7790 1289973600 1.7785 1289980800 1.7761 1289988000 1.7751 1289995200 1.7751 1290002400 1.7742 1290009600 1.7742 1290016800 1.7737 1290024000 1.7728 1290031200 1.7723 1290038400 1.7709 1290045600 1.7709 1290052800 1.7704 1290060000 1.7685 1290067200 1.7675 1290074400 1.7652 1290081600 1.7652 1290088800 1.7638 1290096000 1.7628 1290103200 1.7619 1290110400 1.7614 1290117600 1.7605 1290124800 1.7605 1290132000 1.7600 1290139200 1.7577 1290146400 1.7572 1290153600 1.7563 1290160800 1.7563 1290168000 1.7549 1290175200 1.7544 1290182400 1.7535 1290189600 1.7535 1290196800 1.7535 1290204000 1.7786 1290211200 1.7781 1290218400 1.7781 1290225600 1.7781 1290232800 1.7781 1290240000 1.7781 1290247200 1.7781 1290254400 1.7777 1290261600 1.7720 1290268800 1.7720 1290276000 1.7715 1290283200 1.7715 1290290400 1.7711 1290297600 1.7697 1290304800 1.7692 1290312000 1.7687 1290319200 1.7678 1290326400 1.7678 1290333600 1.7678 1290340800 1.7678 1290348000 1.7678 1290355200 1.7678 1290362400 1.7678 1290369600 1.7678 1290376800 1.7678 1290384000 1.7678 1290391200 1.7678 1290398400 1.7678 1290405600 1.7678 1290412800 1.7673 1290420000 1.7669 1290427200 1.7669 1290434400 1.7659 1290441600 1.7655 1290448800 1.7655 1290456000 1.7636 1290463200 1.7632 1290470400 1.7627 1290477600 1.7627 1290484800 1.7627 1290492000 1.7627 1290499200 1.7618 1290506400 1.7618 1290513600 1.7608 1290520800 1.7608 1290528000 1.7595 1290535200 1.7595 1290542400 1.7595 1290549600 1.7590 1290556800 1.7581 1290564000 1.7581 1290571200 1.7571 1290578400 1.7571 1290585600 1.7567 1290592800 1.7567 1290600000 1.7562 1290607200 1.7562 1290614400 1.7553 1290621600 1.7539 1290628800 1.7539 1290636000 1.7539 1290643200 1.7535 1290650400 1.7530 1290657600 1.7778 1290664800 1.7778 1290672000 1.7750 1290679200 1.7745 1290686400 1.7736 1290693600 1.7731 1290700800 1.7722 1290708000 1.7722 1290715200 1.7722 1290722400 1.7713 1290729600 1.7713 1290736800 1.7713 1290744000 1.7713 1290751200 1.7708 1290758400 1.7704 1290765600 1.7704 1290772800 1.7699 1290780000 1.7699 1290787200 1.7699 1290794400 1.7699 1290801600 1.7695 1290808800 1.7690 1290816000 1.7690 1290823200 1.7644 1290830400 1.7644 1290837600 1.7644 1290844800 1.7644 1290852000 1.7644 1290859200 1.7630 1290866400 1.7630 1290873600 1.7630 1290880800 1.7630 1290888000 1.7626 1290895200 1.7626 1290902400 1.7621 1290909600 1.7617 1290916800 1.7617 1290924000 1.7617 1290931200 1.7617 1290938400 1.7617 1290945600 1.7617 1290952800 1.7617 1290960000 1.7617 1290967200 1.7617 1290974400 1.7617 1290981600 1.7617 1290988800 1.7617 1290996000 1.7617 1291003200 1.7617 1291010400 1.7612 1291017600 1.7612 1291024800 1.7580 1291032000 1.7576 1291039200 1.7571 1291046400 1.7562 1291053600 1.7562 1291060800 1.7557 1291068000 1.7557 1291075200 1.7548 1291082400 1.7535 1291089600 1.7512 1291096800 1.7508 1291104000 1.7508 1291111200 1.7503 1291118400 1.7476 1291125600 1.7476 1291132800 1.7472 1291140000 1.7458 1291147200 1.7449 1291154400 1.7445 1291161600 1.7427 1291168800 1.7414 1291176000 1.8419 1291183200 1.8419 1291190400 1.8414 1291197600 1.8405 1291204800 1.8646 1291212000 1.8594 1291219200 1.8594 1291226400 1.8575 1291233600 1.8677 1291240800 1.8642 1291248000 1.8647 1291255200 1.8632 1291262400 1.8697 1291269600 1.8652 1291276800 1.8667 1291284000 1.8632 1291291200 1.8642 1291298400 2.0570 1291305600 2.0833 1291312800 2.0806 1291320000 2.0839 1291327200 2.0559 1291334400 2.0602 1291341600 2.0564 1291348800 2.0602 1291356000 2.0613 1291363200 2.0629 1291370400 2.0580 1291377600 2.2859 1291384800 2.2817 1291392000 2.2901 1291399200 2.2835 1291406400 2.2835 1291413600 2.2817 1291420800 2.2841 1291428000 2.2805 1291435200 2.2841 1291442400 2.2787 1291449600 2.2805 1291456800 2.2763 1291464000 2.2793 1291471200 2.2829 1291478400 2.2853 1291485600 2.2823 1291492800 2.2853 1291500000 2.2799 1291507200 2.2817 1291514400 2.2817 1291521600 2.2787 1291528800 2.2727 1291536000 2.2751 1291543200 2.2727 1291550400 2.2715 1291557600 2.2527 1291564800 2.2551 1291572000 2.2504 1291579200 2.2539 1291586400 2.2545 1291593600 2.2574 1291600800 2.2763 1291608000 2.2792 1291615200 2.2798 1291622400 2.2822 1291629600 2.2953 1291636800 2.2780 1291644000 2.2727 1291651200 2.2751 1291658400 2.2751 1291665600 2.2757 1291672800 2.2026 1291680000 2.2792 1291687200 2.2774 1291694400 2.3015 1291701600 2.2991 1291708800 2.3021 1291716000 2.2980 1291723200 2.2774 1291730400 2.2751 1291737600 2.2822 1291744800 2.2556 1291752000 2.3063 1291759200 2.3033 1291766400 2.3045 1291773600 2.3039 1291780800 2.3051 1291788000 2.3280 1291795200 2.3310 1291802400 2.3286 1291809600 2.3000 1291816800 2.2965 1291824000 2.2977 1291831200 2.2936 1291838400 2.2942 1291845600 2.2912 1291852800 2.3030 1291860000 2.2989 1291867200 2.2535 1291874400 2.3053 1291881600 2.2971 1291888800 2.2953 1291896000 2.2977 1291903200 2.2930 1291910400 2.2994 1291917600 2.2959 1291924800 2.4484 1291932000 2.4434 1291939200 2.4496 1291946400 2.4421 1291953600 2.4490 1291960800 2.4440 1291968000 2.4471 1291975200 2.4459 1291982400 2.4446 1291989600 2.4390 1291996800 2.4409 1292004000 2.4378 1292011200 2.4390 1292018400 2.4365 1292025600 2.4421 1292032800 2.4353 1292040000 2.4415 1292047200 2.4347 1292054400 2.4409 1292061600 2.4341 1292068800 2.4396 1292076000 2.4372 1292083200 2.4427 1292090400 2.4384 1292097600 2.4409 1292104800 2.4359 1292112000 2.4179 1292119200 2.4372 1292126400 2.4452 1292133600 2.4415 1292140800 2.4452 1292148000 2.4341 1292155200 2.4396 1292162400 2.4396 1292169600 2.4446 1292176800 2.4148 1292184000 2.4421 1292191200 2.4396 1292198400 2.4452 1292205600 2.4427 1292212800 2.4496 1292220000 2.4440 1292227200 2.4509 1292234400 2.4440 1292241600 2.4732 1292248800 2.4713 1292256000 2.4777 1292263200 2.5078 1292270400 2.5097 1292277600 2.5052 1292284800 2.5349 1292292000 2.5219 1292299200 2.5271 1292306400 2.5456 1292313600 2.5548 1292320800 2.5483 1292328000 2.5424 1292335200 2.5385 1292342400 2.5496 1292349600 2.5430 1292356800 2.5483 1292364000 2.5411 1292371200 2.5489 1292378400 2.5430 1292385600 2.5470 1292392800 2.5135 1292400000 2.5212 1292407200 2.3620 1292414400 2.3644 1292421600 2.3584 1292428800 2.3644 1292436000 2.3584 1292443200 2.3632 1292450400 2.3578 1292457600 2.3578 1292464800 2.3797 1292472000 2.3901 1292479200 2.3840 1292486400 2.3822 1292493600 2.3773 1292500800 2.3828 1292508000 2.3779 1292515200 2.3828 1292522400 2.3505 1292529600 2.3517 1292536800 2.3493 1292544000 2.3523 1292551200 2.3493 1292558400 2.3529 1292565600 2.3980 1292572800 2.4004 1292580000 2.3882 1292587200 2.4004 1292594400 2.3876 1292601600 2.3900 1292608800 2.3852 1292616000 2.3870 1292623200 2.3822 1292630400 2.3864 1292637600 2.3822 1292644800 2.3882 1292652000 2.3834 1292659200 2.3834 1292666400 2.3797 1292673600 2.3846 1292680800 1.9878 1292688000 1.9898 1292695200 1.9852 1292702400 1.9903 1292709600 1.9857 1292716800 1.9898 1292724000 1.9862 1292731200 1.9903 1292738400 1.9857 1292745600 1.9898 1292752800 1.9633 1292760000 1.9482 1292767200 2.3398 1292774400 2.3428 1292781600 2.3368 1292788800 2.3404 1292796000 2.3439 1292803200 2.3434 1292810400 2.3380 1292817600 2.3499 1292824800 2.3434 1292832000 2.3481 1292839200 2.3428 1292846400 2.3475 1292853600 2.3439 1292860800 2.3481 1292868000 2.3439 1292875200 2.3475 1292882400 2.3416 1292889600 2.3463 1292896800 2.3380 1292904000 2.3410 1292911200 2.3350 1292918400 2.3398 1292925600 2.3315 1292932800 2.3386 1292940000 2.3244 1292947200 2.3202 1292954400 2.3368 1292961600 2.3404 1292968800 2.3338 1292976000 2.3096 1292983200 2.3327 1292990400 2.3315 1292997600 2.3297 1293004800 2.3262 1293012000 2.3127 1293019200 2.3150 1293026400 2.3116 1293033600 2.3139 1293040800 2.3121 1293048000 2.3104 1293055200 2.3092 1293062400 2.3092 1293069600 2.3092 1293076800 2.3127 1293084000 2.3104 1293091200 2.3110 1293098400 2.3098 1293105600 2.3081 1293112800 1.9173 1293120000 1.9173 1293127200 1.9153 1293134400 1.9163 1293141600 1.9153 1293148800 1.9153 1293156000 1.9129 1293163200 1.9134 1293170400 1.9124 1293177600 1.9139 1293184800 1.9115 1293192000 1.9124 1293199200 1.9115 1293206400 1.9124 1293213600 1.9115 1293220800 1.9134 1293228000 1.9115 1293235200 1.9129 1293242400 1.9115 1293249600 1.9163 1293256800 1.9110 1293264000 1.9241 1293271200 1.9211 1293278400 1.9236 1293285600 1.9363 1293292800 1.9236 1293300000 1.9211 1293307200 1.9250 1293314400 1.9110 1293321600 1.9153 1293328800 1.9115 1293336000 1.9153 1293343200 1.9124 1293350400 1.9163 1293357600 1.9124 1293364800 1.9173 1293372000 1.9124 1293379200 1.9168 1293386400 1.9124 1293393600 1.9163 1293400800 1.9119 1293408000 1.9163 1293415200 1.9124 1293422400 1.9134 1293429600 1.9105 1293436800 1.9148 1293444000 1.9100 1293451200 1.9115 1293458400 1.9086 1293465600 1.9124 1293472800 1.9091 1293480000 1.9124 1293487200 1.9072 1293494400 1.9052 1293501600 1.9000 1293508800 1.9048 1293516000 1.9000 1293523200 1.9052 1293530400 1.9000 1293537600 1.9038 1293544800 2.2886 1293552000 2.2937 1293559200 2.2897 1293566400 2.2937 1293573600 2.2880 1293580800 2.2931 1293588000 2.2869 1293595200 2.2931 1293602400 2.2874 1293609600 2.2931 1293616800 2.2874 1293624000 2.2869 1293631200 1.8943 1293638400 1.8962 1293645600 1.8924 1293652800 1.8953 1293660000 1.8910 1293667200 1.8722 1293674400 1.8703 1293681600 1.8722 1293688800 1.8699 1293696000 1.8741 1293703200 1.8685 1293710400 1.8731 1293717600 2.2823 1293724800 2.2863 1293732000 2.2829 1293739200 2.2863 1293746400 2.2575 1293753600 2.2642 1293760800 2.2575 1293768000 2.2620 1293775200 2.2575 1293782400 2.2597 1293789600 2.2603 1293796800 2.2642 1293804000 2.2592 1293811200 2.2614 1293818400 2.2592 1293825600 2.2648 1293832800 2.2597 1293840000 2.2654 1293847200 2.2586 1293854400 2.2642 1293861600 2.2592 1293868800 2.2614 1293876000 2.2366 1293883200 2.2648 1293890400 2.2603 1293897600 2.2654 1293904800 2.2603 1293912000 2.2665 1293919200 2.2603 1293926400 2.2659 1293933600 2.2603 1293940800 2.2637 1293948000 2.2609 1293955200 2.2642 1293962400 2.2597 1293969600 2.2620 1293976800 2.2597 1293984000 2.2637 1293991200 2.2586 1293998400 2.2631 1294005600 2.2575 1294012800 2.2609 1294020000 2.2575 1294027200 2.2620 1294034400 2.2575 1294041600 2.2676 1294048800 2.2603 1294056000 2.2626 1294063200 2.2603 1294070400 2.2665 1294077600 2.2603 1294084800 2.2631 1294092000 2.2575 1294099200 2.2631 1294106400 2.2553 1294113600 1.8713 1294120800 1.8915 1294128000 1.8967 1294135200 1.8915 1294142400 1.8948 1294149600 1.8831 1294156800 1.8882 1294164000 1.8826 1294171200 1.8891 1294178400 1.8835 1294185600 1.8896 1294192800 1.8831 1294200000 1.8868 1294207200 1.9059 1294214400 1.9083 1294221600 1.9059 1294228800 1.9092 1294236000 1.5227 1294243200 1.5250 1294250400 1.5220 1294257600 1.5250 1294264800 1.5216 1294272000 1.5250 1294279200 1.5220 1294286400 1.5235 1294293600 1.5208 1294300800 1.5477 1294308000 1.9350 1294315200 1.9393 1294322400 2.3096 1294329600 2.3164 1294336800 2.3130 1294344000 2.3158 1294351200 2.3119 1294358400 2.3176 1294365600 2.3119 1294372800 2.3136 1294380000 2.2856 1294387200 2.3147 1294394400 2.3079 1294401600 2.3119 1294408800 2.3073 1294416000 2.3113 1294423200 2.3062 1294430400 2.3119 1294437600 2.3073 1294444800 2.3113 1294452000 2.3073 1294459200 2.3101 1294466400 2.3056 1294473600 2.2699 1294480800 2.3062 1294488000 2.3107 1294495200 2.3067 1294502400 2.3107 1294509600 2.3056 1294516800 2.3101 1294524000 2.3056 1294531200 2.3090 1294538400 2.3051 1294545600 2.3107 1294552800 2.3062 1294560000 2.3113 1294567200 2.3067 1294574400 2.3113 1294581600 2.3056 1294588800 2.3084 1294596000 2.3056 1294603200 2.3101 1294610400 2.3051 1294617600 2.3096 1294624800 2.3028 1294632000 2.3096 1294639200 2.3039 1294646400 2.3096 1294653600 2.3062 1294660800 2.3141 1294668000 2.3062 1294675200 2.3210 1294682400 2.3124 1294689600 2.3164 1294696800 2.3130 1294704000 2.3216 1294711200 2.3130 1294718400 2.2923 1294725600 2.3119 1294732800 2.3181 1294740000 2.3107 1294747200 2.3153 1294754400 2.3107 1294761600 2.3164 1294768800 2.3124 1294776000 2.3164 1294783200 2.3090 1294790400 2.3124 1294797600 2.3096 1294804800 2.3130 1294812000 2.3107 1294819200 2.3158 1294826400 2.3136 1294833600 2.2906 1294840800 2.2878 1294848000 2.2901 1294855200 2.3096 1294862400 2.2677 1294869600 2.3101 1294876800 2.3119 1294884000 2.2588 1294891200 2.3096 1294898400 2.3096 1294905600 2.3079 1294912800 2.3034 1294920000 2.3084 1294927200 2.3039 1294934400 2.3051 1294941600 2.3319 1294948800 2.3359 1294956000 2.3267 1294963200 2.3301 1294970400 2.3222 1294977600 2.3296 1294984800 2.3250 1294992000 2.3284 1294999200 2.3222 1295006400 2.3262 1295013600 2.3233 1295020800 2.3239 1295028000 2.3216 1295035200 2.3250 1295042400 2.3222 1295049600 2.3233 1295056800 2.3176 1295064000 2.3205 1295071200 2.3171 1295078400 2.3210 1295085600 2.3154 1295092800 2.3216 1295100000 2.3165 1295107200 2.3216 1295114400 2.2904 1295121600 2.3205 1295128800 2.3165 1295136000 2.3216 1295143200 2.3176 1295150400 2.3222 1295157600 2.3159 1295164800 2.3193 1295172000 2.3154 1295179200 2.3199 1295186400 2.3159 1295193600 2.3210 1295200800 2.3154 1295208000 2.0598 1295215200 2.3165 1295222400 2.3205 1295229600 2.3137 1295236800 2.3222 1295244000 2.3148 1295251200 2.3205 1295258400 2.3137 1295265600 2.2949 1295272800 2.2877 1295280000 2.2921 1295287200 2.2871 1295294400 2.2916 1295301600 2.2849 1295308800 2.2893 1295316000 2.2832 1295323200 2.2865 1295330400 2.2827 1295337600 2.2860 1295344800 2.2793 1295352000 2.2816 1295359200 2.2793 1295366400 2.2816 1295373600 2.2760 1295380800 2.2804 1295388000 2.2771 1295395200 2.2777 1295402400 2.2749 1295409600 2.2810 1295416800 2.2738 1295424000 2.2749 1295431200 2.2738 1295438400 2.2766 1295445600 2.2727 1295452800 2.2744 1295460000 2.2727 1295467200 2.2738 1295474400 2.2947 1295481600 2.2991 1295488800 2.2947 1295496000 2.2969 1295503200 2.2694 1295510400 2.2705 1295517600 2.2618 1295524800 2.2683 1295532000 2.2618 1295539200 2.2662 1295546400 2.2607 1295553600 2.2634 1295560800 2.2547 1295568000 2.2596 1295575200 2.2547 1295582400 2.2596 1295589600 2.2542 1295596800 2.2367 1295604000 2.2542 1295611200 2.2558 1295618400 2.2515 1295625600 2.2547 1295632800 2.2531 1295640000 2.2547 1295647200 2.2510 1295654400 2.2553 1295661600 2.2520 1295668800 2.2667 1295676000 2.2569 1295683200 2.2591 1295690400 2.2515 1295697600 2.2553 1295704800 2.2520 1295712000 2.2569 1295719200 2.2537 1295726400 2.2574 1295733600 2.2537 1295740800 2.2569 1295748000 2.2526 1295755200 2.2580 1295762400 2.2515 1295769600 2.2553 1295776800 2.2510 1295784000 2.2564 1295791200 2.2504 1295798400 2.2553 1295805600 2.2510 1295812800 2.2553 1295820000 2.2510 1295827200 2.2553 1295834400 2.2281 1295841600 2.2324 1295848800 2.2302 1295856000 2.2340 1295863200 2.2270 1295870400 2.2318 1295877600 2.2249 1295884800 2.2275 1295892000 2.2243 1295899200 2.2270 1295906400 2.2254 1295913600 2.2275 1295920800 2.2025 1295928000 2.2275 1295935200 2.2233 1295942400 2.2254 1295949600 2.2190 1295956800 2.2238 1295964000 1.8635 1295971200 1.8671 1295978400 1.8626 1295985600 1.8662 1295992800 1.8845 1296000000 1.8891 1296007200 1.8841 1296014400 1.8877 1296021600 1.8836 1296028800 1.8872 1296036000 1.8831 1296043200 1.8863 1296050400 2.2365 1296057600 2.2424 1296064800 2.2333 1296072000 2.2376 1296079200 2.2322 1296086400 2.2338 1296093600 2.2296 1296100800 2.2354 1296108000 2.2270 1296115200 2.2285 1296122400 2.2254 1296129600 2.2275 1296136800 2.2227 1296144000 2.2259 1296151200 2.2217 1296158400 2.2249 1296165600 2.2186 1296172800 2.2249 1296180000 2.2191 1296187200 2.2238 1296194400 2.2196 1296201600 2.2243 1296208800 2.2191 1296216000 2.2217 1296223200 2.2149 1296230400 2.2196 1296237600 2.2175 1296244800 2.2191 1296252000 2.2159 1296259200 2.2170 1296266400 2.2138 1296273600 2.2196 1296280800 2.2133 1296288000 2.2175 1296295200 2.2133 1296302400 2.2175 1296309600 2.2149 1296316800 2.2170 1296324000 2.2149 1296331200 2.2180 1296338400 2.2154 1296345600 2.2154 1296352800 2.2138 1296360000 2.2175 1296367200 2.2144 1296374400 2.2191 1296381600 2.2249 1296388800 2.2186 1296396000 2.2112 1296403200 2.2159 1296410400 2.2118 1296417600 2.2159 1296424800 2.2128 1296432000 2.2165 1296439200 2.2186 1296446400 2.2238 1296453600 2.2406 1296460800 2.2222 1296468000 2.2175 1296475200 2.2222 1296482400 2.2191 1296489600 2.2212 1296496800 2.2138 1296504000 2.2186 1296511200 2.2149 1296518400 2.2196 1296525600 2.2165 1296532800 2.2668 1296540000 2.2620 1296547200 2.2663 1296554400 2.2599 1296561600 2.2679 1296568800 1.9048 1296576000 1.9084 1296583200 1.9034 1296590400 1.9070 1296597600 1.9039 1296604800 1.9079 1296612000 1.9020 1296619200 1.9057 1296626400 1.9016 1296633600 1.8589 1296640800 2.1347 1296648000 2.1408 1296655200 2.4813 1296662400 2.4807 1296669600 2.5198 1296676800 2.5287 1296684000 2.5328 1296691200 2.5394 1296698400 2.5521 1296705600 2.5593 1296712800 2.5545 1296720000 2.5623 1296727200 2.5557 1296734400 2.5605 1296741600 2.5557 1296748800 2.5605 1296756000 2.5521 1296763200 2.5563 1296770400 2.5545 1296777600 2.5557 1296784800 2.5509 1296792000 2.5587 1296799200 2.5311 1296806400 2.5557 1296813600 2.5497 1296820800 2.5485 1296828000 2.5444 1296835200 2.5467 1296842400 2.5390 1296849600 2.5449 1296856800 2.5378 1296864000 2.5432 1296871200 2.5367 1296878400 2.5420 1296885600 2.5361 1296892800 2.5408 1296900000 2.5343 1296907200 2.5390 1296914400 2.5337 1296921600 2.5384 1296928800 2.5331 1296936000 2.5390 1296943200 2.5343 1296950400 2.5372 1296957600 2.5343 1296964800 2.5378 1296972000 2.5110 1296979200 2.5372 1296986400 2.5337 1296993600 2.5372 1297000800 2.5349 1297008000 2.5384 1297015200 2.5343 1297022400 2.5396 1297029600 2.5343 1297036800 2.5378 1297044000 2.5337 1297051200 2.5402 1297058400 2.5355 1297065600 2.5396 1297072800 2.5349 1297080000 2.5372 1297087200 2.5337 1297094400 2.5372 1297101600 2.5296 1297108800 2.5331 1297116000 2.5261 1297123200 2.5343 1297130400 2.5290 1297137600 2.5337 1297144800 2.5278 1297152000 2.5284 1297159200 2.5237 1297166400 2.5267 1297173600 2.5202 1297180800 2.5231 1297188000 2.5208 1297195200 2.5249 1297202400 2.5202 1297209600 2.5162 1297216800 2.5104 1297224000 2.5156 1297231200 2.4896 1297238400 2.4902 1297245600 2.5098 1297252800 2.5098 1297260000 2.5081 1297267200 2.5299 1297274400 2.5247 1297281600 2.5264 1301695200 2.2006 1301702400 2.2024 1301709600 2.1791 1301716800 2.1834 1301724000 2.1804 1301731200 2.1838 1301738400 2.1804 1301745600 2.1847 1301752800 2.1722 1301760000 2.1761 1301767200 2.1743 1301774400 2.1782 1301781600 2.1761 1301788800 2.1795 1301796000 2.1748 1301803200 2.1761 1301810400 2.1748 1301817600 2.1601 1301824800 2.1756 1301832000 2.1778 1301839200 2.1756 1301846400 2.1761 1301853600 2.1748 1301860800 2.1756 1301868000 2.1739 1301875200 2.1576 1301882400 2.1524 1301889600 2.2130 1301896800 2.2104 1301904000 2.2310 1301911200 2.2476 1301918400 2.2503 1301925600 2.2459 1301932800 2.2494 1302271200 2.2498 1302278400 2.2533 1302285600 2.2485 1302292800 2.2511 1302300000 2.2489 1302307200 2.2524 1302314400 2.2507 1302321600 2.2533 1302328800 2.2507 1302336000 2.2564 1302343200 2.1243 1302350400 2.2599 1302357600 2.2537 1302364800 2.2590 1302372000 2.2577 1302379200 2.2581 1302386400 2.2559 1302393600 2.2586 1302400800 2.2572 1302408000 2.2599 1302415200 2.2568 1302422400 2.2599 1302429600 2.2559 1302436800 2.2568 1302444000 2.2537 1302451200 2.2572 1302458400 2.2339 1302465600 2.2360 1302472800 2.2330 1302480000 2.2369 1302487200 2.2330 1302494400 2.2360 1302501600 2.2330 1302508800 2.2339 1302516000 2.2326 1302523200 2.2343 1302530400 2.2308 1302537600 2.2317 1302544800 2.2291 1302552000 2.2321 1302559200 2.2261 1302566400 2.2313 1302573600 2.2295 1302580800 2.2313 1302588000 2.2300 1302595200 2.2317 1302602400 2.2274 1302609600 2.2274 1302616800 2.2244 1302624000 2.2274 1302631200 2.2042 1302638400 2.2248 1302645600 2.2239 1302652800 2.2248 1302660000 2.2214 1302667200 2.2252 1302674400 2.2201 1302681600 2.2235 1302688800 2.2184 1302696000 2.2201 1302703200 2.2158 1302710400 2.2175 1302717600 2.2141 1302724800 2.1974 1302732000 2.1940 1302739200 2.2171 1302746400 2.2124 1302753600 2.2154 1302760800 2.2149 1302768000 2.2184 1302775200 2.2132 1302782400 2.2162 1302789600 2.2128 1302796800 2.2338 1302804000 2.2474 1302811200 2.2312 1302818400 2.2435 1302825600 2.2522 1302832800 2.2222 1302840000 2.2448 1302847200 2.2418 1302854400 2.2470 1302861600 2.2422 1302868800 2.2453 1302876000 2.2422 1302883200 2.2461 1302890400 2.2422 1302897600 2.2457 1302904800 2.2248 1302912000 2.2461 1302919200 2.2235 1302926400 2.2115 1302933600 2.1948 1302940800 2.2261 1302948000 2.2235 1302955200 2.2291 1302962400 2.2338 1302969600 2.2377 1302976800 2.2329 1302984000 2.2364 1302991200 2.2329 1302998400 2.2364 1303005600 2.2329 1303012800 2.2342 1303020000 2.2342 1303027200 2.2372 1303034400 2.2308 1303041600 2.2342 1303048800 2.2308 1303056000 2.2351 1303063200 2.2312 1303070400 2.2338 1303077600 2.2303 1303084800 2.2355 1303092000 2.2299 1303099200 2.2325 1303106400 2.2303 1303113600 2.2329 1303120800 2.2261 1303128000 2.2282 1303135200 2.2171 1303142400 2.2197 1303149600 2.2163 1303156800 2.2192 1303164000 2.2337 1303171200 2.2362 1303178400 2.2328 1303185600 2.2350 1303192800 2.2324 1303200000 2.2367 1303207200 2.2311 1303214400 2.2333 1303221600 2.2345 1303228800 2.2307 1303236000 2.2294 1303243200 2.2320 1303250400 2.2472 1303257600 2.2519 1303264800 2.2506 1303272000 2.2519 1303279200 2.2480 1303286400 2.2498 1303293600 2.2455 1303300800 2.2455 1303308000 2.2425 1303315200 2.2433 1303322400 2.2395 1303329600 2.2429 1303336800 2.2214 1303344000 2.2421 1303351200 2.2193 1303358400 2.2421 1303365600 2.2382 1303372800 2.1673 1303380000 2.1624 1303387200 2.1652 1303394400 2.2172 1303401600 2.2214 1303408800 2.2180 1303416000 2.2370 1303423200 2.2306 1303430400 2.2517 1303437600 2.2483 1303444800 2.2512 1303452000 2.2474 1303459200 2.2504 1303466400 2.2478 1303473600 2.2500 1303480800 2.2470 1303488000 2.2512 1303495200 2.2594 1303502400 2.2624 1303509600 2.2606 1303516800 2.2500 1303524000 2.2466 1303531200 2.2495 1303538400 2.2474 1303545600 2.2508 1303552800 2.2483 1303560000 2.2504 1303567200 2.2483 1303574400 2.2512 1303581600 2.2470 1303588800 2.2500 1303596000 2.2457 1303603200 2.2491 1303610400 2.2474 1303617600 2.2500 1303624800 2.2650 1303632000 2.2689 1303639200 2.2646 1303646400 2.2676 1303653600 2.2637 1303660800 2.2684 1303668000 2.2633 1303675200 2.2689 1303682400 2.2650 1303689600 2.2684 1303696800 2.2654 1303704000 2.2689 1303711200 2.2650 1303718400 2.2680 1303725600 2.2521 1303732800 2.2534 1303740000 2.2671 1303747200 2.2701 1303754400 2.2834 1303761600 2.2625 1303768800 2.2583 1303776000 2.2604 1303783200 2.2549 1303790400 2.2583 1303797600 2.2545 1303804800 2.2583 1303812000 2.2524 1303819200 2.2541 1303826400 2.2512 1303833600 2.2533 1303840800 2.2297 1303848000 2.2330 1303855200 2.2499 1303862400 2.2326 1303869600 2.2478 1303876800 2.2507 1303884000 2.2457 1303891200 2.2482 1303898400 2.2441 1303905600 2.2466 1303912800 2.2432 1303920000 2.2461 1303927200 2.2255 1303934400 2.2263 1303941600 2.2235 1303948800 2.2264 1303956000 2.2235 1303963200 2.2239 1303970400 2.2017 1303977600 2.2239 1303984800 2.2181 1303992000 2.1654 1303999200 2.1944 1304006400 2.2157 1304013600 2.2128 1304020800 2.2152 1304028000 2.2087 1304035200 2.2132 1304042400 2.2313 1304049600 2.2128 1304056800 2.2071 1304064000 2.2095 1304071200 2.2039 1304078400 2.2087 1304085600 2.2157 1304092800 2.2173 1304100000 2.2367 1304107200 2.2384 1304114400 2.2326 1304121600 2.2140 1304128800 2.2116 1304136000 2.2157 1304143200 2.2108 1304150400 2.2148 1304157600 2.2108 1304164800 2.2148 1304172000 2.2010 1304179200 2.2055 1304186400 2.2026 1304193600 2.2055 1304200800 2.2030 1304208000 2.2059 1304215200 2.2035 1304222400 2.2099 1304229600 2.2043 1304236800 2.2305 1304244000 2.2255 1304251200 2.2297 1304258400 2.2346 1304265600 2.2384 1304272800 2.2363 1304280000 2.2405 1304287200 2.2392 1304294400 2.2422 1304301600 2.2384 1304308800 2.2417 1304316000 2.2388 1304323200 2.2401 1304330400 1.9902 1304337600 2.2367 1304344800 2.2230 1304352000 2.2055 1304359200 2.2014 1304366400 2.2051 1304373600 2.2010 1304380800 2.2035 1304388000 2.2002 1304395200 2.2026 1304402400 2.1978 1304409600 2.2002 1304416800 2.1922 1304424000 2.1958 1304431200 2.1918 1304438400 2.1954 1304445600 2.1914 1304452800 2.1946 1304460000 2.1906 1304467200 2.1946 1304474400 2.1894 1304481600 2.1763 1304488800 2.1886 1304496000 2.1914 1304503200 2.2060 1304510400 2.2072 1304517600 2.2036 1304524800 2.2012 1304532000 2.1786 1304539200 2.1759 1304546400 2.1723 1304553600 2.1578 1304560800 2.1723 1304568000 2.1743 1304575200 2.1712 1304582400 2.1739 1304589600 2.1692 1304596800 2.1723 1304604000 2.1538 1304611200 2.1558 1304618400 2.1484 1304625600 2.1538 1304632800 2.1327 1304640000 2.1377 1304647200 2.1346 1304654400 2.1307 1304661600 2.1265 1304668800 2.1315 1304676000 2.1280 1304683200 2.1472 1304690400 2.1598 1304697600 2.1633 1304704800 2.1591 1304712000 2.1629 1304719200 2.1598 1304726400 2.1637 1304733600 2.1594 1304740800 2.1641 1304748000 2.1606 1304755200 2.1461 1304762400 2.1407 1304769600 2.1445 1304776800 2.1407 1304784000 2.1445 1304791200 2.1407 1304798400 2.1430 1304805600 2.1395 1304812800 2.1434 1304820000 2.1395 1304827200 2.1434 1304834400 2.1575 1304841600 2.1610 1304848800 2.1418 1304856000 2.1618 1304863200 2.1583 1304870400 2.1633 1304877600 2.1610 1304884800 2.1637 1304892000 2.1602 1304899200 2.1629 1304906400 2.1598 1304913600 2.1668 1304920800 2.1610 1304928000 2.1645 1304935200 2.1610 1304942400 2.1618 1304949600 2.1575 1304956800 2.1594 1304964000 2.1490 1304971200 2.1349 1304978400 2.1455 1304985600 2.1536 1304992800 2.1455 1305000000 2.1475 1305007200 2.1417 1305014400 2.1793 1305021600 2.1739 1305028800 2.1751 1305036000 2.1921 1305043200 2.2099 1305050400 2.2052 1305057600 2.2107 1305064800 2.2048 1305072000 2.2103 1305079200 1.9299 1305086400 1.9313 1305093600 1.9296 1305100800 1.9306 1305108000 1.9265 1305115200 1.9272 1305122400 1.9262 1305129600 1.9289 1305136800 1.9258 1305144000 1.9269 1305151200 1.9227 1305158400 1.9269 1305165600 1.9580 1305172800 1.9779 1305180000 1.9747 1305187200 1.9768 1305194400 1.9747 1305201600 1.9758 1305208800 1.9754 1305216000 1.9758 1305223200 1.9876 1305230400 1.9904 1305237600 1.9855 1305244800 1.9872 1305252000 1.9834 1305259200 1.9911 1305266400 1.9890 1305273600 1.9890 1305280800 1.9876 1305288000 1.9890 1305295200 1.9897 1305302400 1.9932 1305309600 1.9545 1305316800 1.9922 1305324000 1.9897 1305331200 1.9957 1305338400 1.9925 1305345600 1.9943 1305352800 1.9886 1305360000 1.9918 1305367200 1.9893 1305374400 1.9918 1305381600 1.9823 1305388800 1.9844 1305396000 1.9812 1305403200 1.9841 1305410400 1.9809 1305417600 1.9858 1305424800 1.9823 1305432000 1.9851 1305439200 1.9823 1305446400 1.9851 1305453600 1.9812 1305460800 1.9841 1305468000 1.9802 1305475200 1.9834 1305482400 1.9809 1305489600 1.9834 1305496800 1.9830 1305504000 1.9830 1305511200 1.9798 1305518400 1.9837 1305525600 1.9764 1305532800 1.9778 1305540000 1.9746 1305547200 1.9865 1305554400 1.9812 1305561600 1.9805 1305568800 1.9764 1305576000 1.9788 1305583200 1.9760 1305590400 1.9809 1305597600 1.9732 1305604800 1.9767 1305612000 1.9725 1305619200 1.9781 1305626400 1.9718 1305633600 1.9771 1305640800 1.9925 1305648000 1.9732 1305655200 1.9687 1305662400 1.9704 1305669600 1.9684 1305676800 1.9729 1305684000 1.9684 1305691200 1.9708 1305698400 1.9529 1305705600 1.9673 1305712800 1.9659 1305720000 1.9659 1305727200 1.9622 1305734400 2.0822 1305741600 2.0808 1305748800 2.0826 1305756000 2.0819 1305763200 2.0822 1305770400 2.0415 1305777600 2.0866 1305784800 2.0848 1305792000 2.0855 1305799200 2.0786 1305806400 2.1001 1305813600 2.0797 1305820800 2.0826 1305828000 2.0793 1305835200 2.0815 1305842400 2.0790 1305849600 2.0822 1305856800 2.0790 1305864000 2.0721 1305871200 2.0330 1305878400 2.0341 1305885600 2.0320 1305892800 2.0334 1305900000 2.0288 1305907200 2.0316 1305914400 2.0281 1305921600 2.0295 1305928800 2.0253 1305936000 2.0118 1305943200 2.0094 1305950400 2.0114 1305957600 2.0097 1305964800 2.0107 1305972000 2.0080 1305979200 2.0149 1305986400 2.0107 1305993600 2.0139 1306000800 2.0170 1306008000 2.0149 1306015200 2.0111 1306022400 2.0142 1306029600 2.0121 1306036800 2.0216 1306044000 2.0111 1306051200 2.0160 1306058400 2.0104 1306065600 2.0118 1306072800 2.0094 1306080000 2.0107 1306087200 2.0080 1306094400 2.0107 1306101600 2.0087 1306108800 2.0121 1306116000 2.0090 1306123200 2.0107 1306130400 2.0069 1306137600 1.9924 1306144800 2.1085 1306152000 2.1111 1306159200 2.1409 1306166400 2.1424 1306173600 2.1211 1306180800 2.1420 1306188000 2.1368 1306195200 2.1387 1306202400 2.1357 1306209600 2.1398 1306216800 2.1368 1306224000 2.1387 1306231200 2.1401 1306238400 2.1431 1306245600 2.1390 1306252800 2.1390 1306260000 2.1350 1306267200 2.1178 1306274400 2.1156 1306281600 2.1218 1306288800 2.1149 1306296000 2.0837 1306303200 2.0830 1306310400 2.0759 1306317600 2.0861 1306324800 2.0882 1306332000 2.0833 1306339200 2.1023 1306346400 2.0833 1306353600 2.0858 1306360800 2.0972 1306368000 2.0990 1306375200 2.1121 1306382400 2.1110 1306389600 2.1110 1306396800 2.1291 1306404000 2.1240 1306411200 2.0925 1306418400 2.1240 1306425600 2.1374 1306432800 2.1331 1306440000 2.1363 1306447200 2.1327 1306454400 2.1360 1306461600 2.1158 1306468800 2.1425 1306476000 2.1385 1306483200 2.1233 1306490400 2.1378 1306497600 2.1569 1306504800 2.1277 1306512000 2.1665 1306519200 2.1617 1306526400 2.1635 1306533600 2.1602 1306540800 2.1447 1306548000 2.1418 1306555200 2.1440 1306562400 2.1418 1306569600 2.1447 1306576800 2.1414 1306584000 2.1255 1306591200 2.1226 1306598400 2.1255 1306605600 2.1069 1306612800 2.1090 1306620000 2.1061 1306627200 2.1083 1306634400 2.1065 1306641600 2.1083 1306648800 2.0580 1306656000 2.0591 1306663200 2.1058 1306670400 2.1083 1306677600 2.1054 1306684800 2.1079 1306692000 2.1051 1306699200 2.1097 1306706400 2.0893 1306713600 2.1108 1306720800 2.1065 1306728000 2.1101 1306735200 2.0900 1306742400 2.1083 1306749600 2.1058 1306756800 2.1083 1306764000 2.1047 1306771200 2.1244 1306778400 2.1201 1306785600 2.1209 1306792800 2.1180 1306800000 2.1201 1306807200 2.1173 1306814400 2.1212 1306821600 2.1184 1306828800 2.1201 1306836000 2.1155 1306843200 2.1180 1306850400 2.1294 1306857600 2.1330 1306864800 2.1287 1306872000 2.1309 1306879200 2.1302 1306886400 2.1155 1306893600 2.1269 1306900800 2.1284 1306908000 2.1248 1306915200 2.1430 1306922400 2.1390 1306929600 2.1415 1306936800 2.1390 1306944000 2.1419 1306951200 2.1380 1306958400 2.1415 1306965600 2.1206 1306972800 2.1088 1306980000 2.1406 1306987200 2.1424 1306994400 2.1402 1307001600 2.1409 1307008800 2.1370 1307016000 2.1373 1307023200 2.1498 1307030400 2.1534 1307037600 2.1491 1307044800 2.1695 1307052000 2.1670 1307059200 2.1717 1307066400 2.1695 1307073600 2.1928 1307080800 2.1684 1307088000 2.1699 1307095200 2.1808 1307102400 2.1849 1307109600 2.1794 1307116800 2.1819 1307124000 2.1797 1307131200 2.1783 1307138400 2.1761 1307145600 2.1765 1307152800 2.1739 1307160000 2.1765 1307167200 2.1743 1307174400 2.1776 1307181600 2.1743 1307188800 2.1768 1307196000 2.1743 1307203200 2.1772 1307210400 2.1732 1307217600 2.1754 1307224800 2.1717 1307232000 2.1743 1307239200 2.1703 1307246400 2.1735 1307253600 2.1699 1307260800 2.1735 1307268000 2.1703 1307275200 2.1732 1307282400 2.1703 1307289600 2.1714 1307296800 2.1692 1307304000 2.1714 1307311200 2.1688 1307318400 2.1714 1307325600 2.1667 1307332800 2.1696 1307340000 2.1670 1307347200 2.1681 1307354400 2.1663 1307361600 2.1659 1307368800 2.1815 1307376000 2.1848 1307383200 2.1797 1307390400 2.1804 1307397600 2.1768 1307404800 2.1450 1307412000 2.1746 1307419200 2.1768 1307426400 2.1746 1307433600 2.1736 1307440800 2.2038 1307448000 2.2027 1307455200 2.1958 1307462400 2.1976 1307469600 2.1925 1307476800 2.1951 1307484000 2.1750 1307491200 2.1768 1307498400 2.1700 1307505600 2.1743 1307512800 2.1868 1307520000 2.1893 1307527200 2.1835 1307534400 2.1831 1307541600 2.1792 1307548800 2.1796 1307556000 2.1792 1307563200 2.1810 1307570400 2.1901 1307577600 2.1926 1307584800 2.1898 1307592000 2.1919 1307599200 2.1898 1307606400 2.1937 1307613600 2.1898 1307620800 2.1933 1307628000 2.1912 1307635200 2.1901 1307642400 2.1873 1307649600 2.2046 1307656800 2.2060 1307664000 2.2067 1307671200 2.2031 1307678400 2.1753 1307685600 2.1422 1307692800 2.1908 1307700000 2.1894 1307707200 2.1908 1307714400 2.1877 1307721600 2.1908 1307728800 2.1880 1307736000 2.1887 1307743200 2.1866 1307750400 2.1894 1307757600 2.1862 1307764800 2.1880 1307772000 2.1841 1307779200 2.1873 1307786400 2.1845 1307793600 2.1859 1307800800 2.1781 1307808000 2.1873 1307815200 2.1831 1307822400 2.1834 1307829600 2.1799 1307836800 2.1827 1307844000 2.1644 1307851200 2.1838 1307858400 2.1799 1307865600 2.1823 1307872800 2.1792 1307880000 2.1820 1307887200 2.1792 1307894400 2.1823 1307901600 2.1799 1307908800 2.1820 1307916000 2.1799 1307923200 2.1823 1307930400 2.1641 1307937600 2.1823 1307944800 2.1802 1307952000 2.2118 1307959200 2.2172 1307966400 2.2247 1307973600 2.2197 1307980800 2.2215 1307988000 2.2183 1307995200 2.2204 1308002400 2.2161 1308009600 2.2193 1308016800 2.2161 1308024000 2.2193 1308031200 2.2168 1308038400 2.2165 1308045600 2.1809 1308052800 2.2179 1308060000 2.2115 1308067200 2.2140 1308074400 2.2100 1308081600 2.1982 1308088800 2.2111 1308096000 2.2107 1308103200 2.2075 1308110400 2.2115 1308117600 2.2072 1308124800 2.2161 1308132000 2.2122 1308139200 2.2115 1308146400 2.1932 1308153600 2.1964 1308160800 2.1943 1308168000 2.1974 1308175200 2.1900 1308182400 2.1982 1308189600 2.2083 1308196800 2.2100 1308204000 2.1928 1308211200 2.2233 1308218400 2.2176 1308225600 2.2197 1308232800 2.2283 1308240000 2.2301 1308247200 2.2265 1308254400 2.2301 1308261600 2.2301 1308268800 2.2316 1308276000 2.2280 1308283200 2.2319 1308290400 2.2301 1308297600 2.2319 1308304800 2.2290 1308312000 2.2323 1308319200 2.2165 1308326400 2.2204 1308333600 2.2022 1308340800 2.2051 1308348000 2.2012 1308355200 2.2040 1308362400 2.2012 1308369600 2.2043 1308376800 2.2022 1308384000 2.2051 1308391200 2.2054 1308398400 2.2040 1308405600 2.2012 1308412800 2.2026 1308420000 2.2008 1308427200 2.2051 1308434400 2.2040 1308441600 2.2043 1308448800 2.2051 1308456000 2.2068 1308463200 2.2054 1308470400 2.2058 1308477600 2.2179 1308484800 2.2229 1308492000 2.2058 1308499200 2.2072 1308506400 2.2208 1308513600 2.2229 1308520800 2.2183 1308528000 2.2226 1308535200 2.2190 1308542400 2.2226 1308549600 2.2494 1308556800 2.2519 1308564000 2.2501 1308571200 2.2504 1308578400 2.2468 1308585600 2.2494 1308592800 2.2490 1308600000 2.2504 1308607200 2.2447 1308614400 2.2476 1308621600 2.2432 1308628800 2.2465 1308636000 2.2439 1308643200 2.2472 1308650400 2.2122 1308657600 2.2015 1308664800 2.2137 1308672000 2.2147 1308679200 2.2112 1308686400 2.2165 1308693600 2.2076 1308700800 2.2094 1308708000 2.1909 1308715200 2.2098 1308722400 2.2101 1308729600 2.2094 1308736800 2.2368 1308744000 2.2400 1308751200 2.2069 1308758400 2.2069 1308765600 2.2024 1308772800 2.2027 1308780000 2.1992 1308787200 2.2013 1308794400 2.1982 1308801600 2.2006 1308808800 2.1968 1308816000 2.1996 1308823200 2.1978 1308830400 2.2003 1308837600 2.1964 1308844800 2.1996 1308852000 2.1975 1308859200 2.2006 1308866400 2.1961 1308873600 2.1978 1308880800 2.1947 1308888000 2.1950 1308895200 2.1919 1308902400 2.1957 1308909600 2.1884 1308916800 2.1887 1308924000 2.1856 1308931200 2.1891 1308938400 2.1856 1308945600 2.1867 1308952800 2.1842 1308960000 2.1856 1308967200 2.1835 1308974400 2.1867 1308981600 2.1835 1308988800 2.1860 1308996000 2.1849 1309003200 2.1870 1309010400 2.1846 1309017600 2.1874 1309024800 2.1846 1309032000 2.1887 1309039200 2.1870 1309046400 2.1901 1309053600 2.1880 1309060800 2.1901 1309068000 2.1880 1309075200 2.1901 1309082400 2.1870 1309089600 2.1894 1309096800 2.1863 1309104000 2.1891 1309111200 2.1846 1309118400 2.1880 1309125600 2.1846 1309132800 2.1867 1309140000 2.1860 1309147200 2.1887 1309154400 2.1853 1309161600 2.1908 1309168800 2.1870 1309176000 2.1919 1309183200 2.1856 1309190400 2.1884 1309197600 2.1839 1309204800 2.1863 1309212000 2.1839 1309219200 2.2008 1309226400 2.1980 1309233600 2.2004 1309240800 2.1980 1309248000 2.2004 1309255200 2.1976 1309262400 2.2018 1309269600 2.1983 1309276800 2.1948 1309284000 2.2190 1309291200 2.2215 1309298400 2.2187 1309305600 2.1863 1309312800 2.1829 1309320000 2.1863 1309327200 2.1997 1309334400 2.2008 1309341600 2.1832 1309348800 2.1966 1309356000 2.1942 1309363200 2.1966 1309370400 2.1921 1309377600 2.1969 1309384800 2.1787 1309392000 2.1815 1309399200 2.1784 1309406400 2.1815 1309413600 2.1935 1309420800 2.1938 1309428000 2.1736 1309435200 2.1914 1309442400 2.1848 1309449600 2.1551 1309456800 2.1664 1309464000 2.1729 1309471200 2.1684 1309478400 2.1845 1309485600 2.1664 1309492800 2.1695 1309503600 2.1657 1309507200 2.1684 1309514400 2.1657 1309521600 2.1681 1309528800 2.1650 1309536000 2.1698 1309543200 2.1661 1309550400 2.1688 1309557600 2.1657 1309564800 2.1548 1309572000 2.1671 1309579200 2.1688 1309586400 2.1647 1309593600 2.1831 1309600800 2.1801 1309608000 2.1835 1309615200 2.1671 1309622400 2.2412 1309629600 2.2366 1309636800 2.2405 1309644000 2.2359 1309651200 2.2387 1309658400 2.2366 1309665600 2.2397 1309672800 2.2359 1309680000 2.2380 1309687200 2.2359 1309694400 2.2376 1309701600 2.2341 1309708800 2.2257 1309716000 2.2240 1309723200 2.2271 1309730400 2.2247 1309737600 2.2268 1309744800 2.2247 1309752000 2.2264 1309759200 2.2080 1309766400 2.2257 1309773600 2.2236 1309780800 2.2271 1309788000 2.2247 1309795200 2.2292 1309802400 2.2292 1309809600 2.2310 1309816800 2.2271 1309824000 2.2310 1309831200 2.2278 1309838400 2.2292 1309845600 2.2299 1309852800 2.2271 1309860000 2.2226 1309867200 2.1999 1309874400 2.2215 1309881600 2.2229 1309888800 2.2212 1309896000 2.2083 1309903200 2.2045 1309910400 2.2076 1309917600 2.2045 1309924800 2.2118 1309932000 2.2086 1309939200 2.2066 1309946400 2.1885 1309953600 2.1882 1309960800 2.1858 1309968000 2.1878 1309975200 2.1855 1309982400 2.1865 1309989600 2.1855 1309996800 2.1885 1310004000 2.1861 1310011200 2.1882 1310018400 2.1858 1310025600 2.1709 1310032800 2.1831 1310040000 2.1872 1310047200 2.1814 1310054400 2.1930 1310061600 2.1606 1310068800 2.1623 1310076000 2.1556 1310083200 2.1610 1310090400 2.1566 1310097600 2.1620 1310104800 2.1583 1310112000 2.1569 1310119200 2.1435 1310126400 2.1462 1310133600 2.1429 1310140800 2.1462 1310148000 2.1412 1310155200 2.1290 1310162400 2.1422 1310169600 2.1452 1310176800 2.1409 1310184000 2.1597 1310191200 2.1574 1310198400 2.1482 1310205600 2.1273 1310212800 2.1449 1310220000 2.1435 1310227200 2.1452 1310234400 2.1429 1310241600 2.1452 1310248800 2.1419 1310256000 2.1445 1310263200 2.1429 1310270400 2.1455 1310277600 2.1422 1310284800 2.1445 1310292000 2.1270 1310299200 2.1469 1310306400 2.1409 1310313600 2.1485 1310320800 2.1449 1310328000 2.1469 1310335200 2.1296 1310342400 2.1449 1310349600 2.1432 1310356800 2.1459 1310364000 2.1412 1310371200 2.1432 1310378400 2.1574 1310385600 2.1607 1310392800 2.1564 1310400000 2.1597 1310407200 2.1564 1310414400 2.1577 1310421600 2.1695 1310428800 2.1729 1310436000 2.1699 1310443200 2.1705 1310450400 2.1682 1310457600 2.1692 1310464800 2.1662 1310472000 2.1847 1310479200 2.1790 1310486400 2.1806 1310493600 2.1810 1310500800 2.1796 1310508000 2.1937 1310515200 2.2074 1310522400 2.2198 1310529600 2.2116 1310536800 2.2119 1310544000 2.2123 1310551200 2.2085 1310558400 2.2226 1310565600 2.2222 1310572800 2.2085 1310580000 2.2202 1310587200 2.2229 1310594400 2.2205 1310601600 2.2212 1310608800 2.1595 1310616000 2.2181 1310623200 2.2161 1310630400 2.2147 1310637600 2.2110 1310644800 2.2093 1310652000 2.2059 1310659200 2.2069 1310666400 2.2072 1310673600 2.2072 1310680800 2.2062 1310688000 2.2076 1310695200 2.2066 1310702400 2.2086 1310709600 2.1922 1310716800 2.2103 1310724000 2.2066 1310731200 2.2096 1310738400 2.2066 1310745600 2.2096 1310752800 2.2069 1310760000 2.2086 1310767200 2.2055 1310774400 2.2089 1310781600 2.2069 1310788800 2.2076 1310796000 2.1945 1310803200 2.1985 1310810400 2.1955 1310817600 2.1975 1310824800 2.1945 1310832000 2.2171 1310839200 2.2133 1310846400 2.2150 1310853600 2.2120 1310860800 2.2185 1310868000 2.2161 1310875200 2.2191 1310882400 2.2161 1310889600 2.2185 1310896800 2.2167 1310904000 2.2195 1310911200 2.2150 1310918400 2.2027 1310925600 2.2150 1310932800 2.2178 1310940000 2.2154 1310947200 2.1978 1310954400 2.1931 1310961600 2.2100 1310968800 2.2080 1310976000 2.2256 1310983200 2.2232 1310990400 2.2266 1310997600 2.2215 1311004800 2.2229 1311012000 2.2209 1311019200 2.2229 1311026400 2.2209 1311033600 2.2243 1311040800 2.2209 1311048000 2.2219 1311055200 2.2188 1311062400 2.2209 1311069600 2.2185 1311076800 2.2246 1311084000 2.2212 1311091200 2.2229 1311098400 2.2043 1311105600 2.2036 1311112800 2.2030 1311120000 2.2155 1311127200 2.2438 1311134400 2.2875 1311141600 2.2633 1311148800 2.2475 1311156000 2.2451 1311163200 2.2472 1311170400 2.2455 1311177600 2.2603 1311184800 2.2572 1311192000 2.2589 1311199200 2.2790 1311206400 2.2818 1311213600 2.2804 1311220800 2.2589 1311228000 2.2562 1311235200 2.2431 1311242400 2.2620 1311249600 2.2603 1311256800 2.2576 1311264000 2.2682 1311271200 2.2662 1311278400 2.2835 1311285600 2.2793 1311292800 2.2796 1311300000 2.2776 1311307200 2.2779 1311314400 2.2765 1311321600 2.2793 1311328800 2.2765 1311336000 2.2789 1311343200 2.2789 1311350400 2.3140 1311357600 2.3105 1311364800 2.3108 1311372000 2.3073 1311379200 2.3101 1311386400 2.3101 1311393600 2.3105 1311400800 2.3080 1311408000 2.3115 1311415200 2.3101 1311422400 2.3129 1311429600 2.3122 1311436800 2.3133 1311444000 2.3094 1311451200 2.3119 1311458400 2.3098 1311465600 2.1049 1311472800 2.3087 1311480000 2.2989 1311487200 2.2950 1311494400 2.2968 1311501600 2.2961 1311508800 2.2975 1311516000 2.2950 1311523200 2.2978 1311530400 2.2961 1311537600 2.2989 1311544800 2.2995 1311552000 2.3006 1311559200 2.3115 1311566400 2.2989 1311573600 2.2964 1311580800 2.2975 1311588000 2.2933 1311595200 2.2943 1311602400 2.2936 1311609600 2.2961 1311616800 2.2940 1311624000 2.2957 1311631200 2.2933 1311638400 2.2830 1311645600 2.2923 1311652800 2.3305 1311660000 2.3063 1311667200 2.3084 1311674400 2.3066 1311681600 2.3084 1311688800 2.3046 1311696000 2.2734 1311703200 2.2724 1311710400 2.2727 1311717600 2.2720 1311724800 2.2720 1311732000 2.2814 1311739200 2.2838 1311746400 2.2800 1311753600 2.2807 1311760800 2.2800 1311768000 2.2817 1311775200 2.2800 1311782400 2.2990 1311789600 2.2987 1311796800 2.3011 1311804000 2.3137 1311811200 2.3165 1311818400 2.3144 1311825600 2.3144 1311832800 2.2976 1311840000 2.2997 1311847200 2.2983 1311854400 2.2997 1311861600 2.3004 1311868800 2.3014 1311876000 2.2987 1311883200 2.3073 1311890400 2.2983 1311897600 2.3001 1311904800 2.2980 1311912000 2.2990 1311919200 2.3020 1311926400 2.3116 1311933600 2.2819 1311940800 2.2864 1311948000 2.2847 1311955200 2.3071 1311962400 2.3044 1311969600 2.3068 1311976800 2.3047 1311984000 2.3078 1311991200 2.3050 1311998400 2.3078 1312005600 2.3061 1312012800 2.3075 1312020000 2.3068 1312027200 2.1618 1312034400 2.3064 1312041600 2.3085 1312048800 2.3054 1312056000 2.3071 1312063200 2.3047 1312070400 2.3064 1312077600 2.3044 1312084800 2.3071 1312092000 2.3054 1312099200 2.3068 1312106400 2.3057 1312113600 2.2949 1312120800 2.2901 1312128000 2.3011 1312135200 2.3028 1312142400 2.3042 1312149600 2.3175 1312156800 2.3182 1312164000 2.3168 1312171200 2.3200 1312178400 2.3350 1312185600 2.3354 1312192800 2.3336 1312200000 2.3343 1312207200 2.3340 1312214400 2.3263 1312221600 2.3179 1312228800 2.3169 1312236000 2.3141 1312243200 2.3162 1312250400 2.3141 1312257600 2.3155 1312264800 2.3131 1312272000 2.3026 1312279200 2.3131 1312286400 2.3141 1312293600 2.3121 1312300800 2.3224 1312308000 2.3121 1312315200 2.3155 1312322400 2.3172 1312329600 2.3304 1312336800 2.3266 1312344000 2.3297 1312351200 2.3433 1312358400 2.3443 1312365600 2.3415 1312372800 2.3152 1312380000 2.3266 1312387200 2.3429 1312394400 2.3391 1312401600 2.3408 1312408800 2.3422 1312416000 2.3461 1312423200 2.3454 1312430400 2.3450 1312437600 2.3436 1312444800 2.3443 1312452000 2.3429 1312459200 2.3593 1312466400 2.3561 1312473600 2.3579 1312480800 2.3575 1312488000 2.3586 1312495200 2.3547 1312502400 2.3561 1312509600 2.3550 1312516800 2.3568 1312524000 2.3540 1312531200 2.3572 1312538400 2.3540 1312545600 2.3554 1312552800 2.3550 1312560000 2.3540 1312567200 2.3512 1312574400 2.3540 1312581600 2.3515 1312588800 2.3536 1312596000 2.3515 1312603200 2.3540 1312610400 2.3522 1312617600 2.3547 1312624800 2.3540 1312632000 2.3565 1312639200 2.3550 1312646400 2.3543 1312653600 2.3522 1312660800 2.3533 1312668000 2.3492 1312675200 2.3543 1312682400 2.3533 1312689600 2.3550 1312696800 2.3529 1312704000 2.3547 1312711200 2.3526 1312718400 2.3568 1312725600 2.3550 1312732800 2.3550 1312740000 2.3540 1312747200 2.3543 1312754400 2.3543 1312761600 2.3565 1312768800 2.3540 1312776000 2.3561 1312783200 2.3540 1312790400 2.3568 1312797600 2.3547 1312804800 2.3565 1312812000 2.3554 1312819200 2.3557 1312826400 2.3391 1312833600 2.3561 1312840800 2.3678 1312848000 2.3877 1312855200 2.3881 1312862400 2.3700 1312869600 2.3682 1312876800 2.3689 1312884000 2.3640 1312891200 2.3700 1312898400 2.3668 1312905600 2.3678 1312912800 2.3612 1312920000 2.3640 1312927200 2.3615 1312934400 2.3487 1312941600 2.3456 1312948800 2.3480 1312956000 2.3453 1312963200 2.3463 1312970400 2.3439 1312977600 2.3487 1312984800 2.3414 1312992000 2.3449 1312999200 2.3446 1313006400 2.3470 1313013600 2.3414 1313020800 2.3446 1313028000 2.3411 1313035200 2.3439 1313042400 2.3414 1313049600 2.3428 1313056800 2.3404 1313064000 2.3570 1313071200 2.3535 1313078400 2.3742 1313085600 2.3717 1313092800 2.3877 1313100000 2.3831 1313107200 2.3655 1313114400 2.3644 1313121600 2.3651 1313128800 2.3609 1313136000 2.3482 1313143200 2.3735 1313150400 2.3682 1313157600 2.3661 1313164800 2.3591 1313172000 2.3584 1313179200 2.3605 1313186400 2.3577 1313193600 2.3587 1313200800 2.3566 1313208000 2.3584 1313215200 2.3570 1313222400 2.3449 1313229600 2.3584 1313236800 2.3612 1313244000 2.3559 1313251200 2.3496 1313258400 2.3465 1313265600 2.3489 1313272800 2.3465 1313280000 2.3496 1313287200 2.3465 1313294400 2.3500 1313301600 2.3465 1313308800 2.3489 1313316000 2.3469 1313323200 2.3496 1313330400 2.3469 1313337600 2.3493 1313344800 2.3465 1313352000 2.3486 1313359200 2.3455 1313366400 2.3486 1313373600 2.3458 1313380800 2.3482 1313388000 2.3455 1313395200 2.3489 1313402400 2.3469 1313409600 2.3500 1313416800 2.3486 1313424000 2.3486 1313431200 2.3462 1313438400 2.3444 1313445600 2.3571 1313452800 2.3585 1313460000 2.3561 1313467200 2.3561 1313474400 2.3543 1313481600 2.3479 1313488800 2.3410 1313496000 2.3434 1313503200 2.3386 1313510400 2.3848 1313517600 2.3796 1313524800 2.3945 1313532000 2.3882 1313539200 2.4024 1313546400 2.3997 1313553600 2.4010 1313560800 2.3327 1313568000 2.3314 1313575200 2.3423 1313582400 2.3454 1313589600 2.3423 1313596800 2.3600 1313604000 2.3796 1313611200 2.3712 1313618400 2.3684 1313625600 2.3566 1313632800 2.3722 1313640000 2.3785 1313647200 2.3949 1313654400 2.4019 1313661600 2.3980 1313668800 2.4008 1313676000 2.4119 1313683200 2.4144 1313690400 2.4109 1313697600 2.4109 1313704800 2.4074 1313712000 2.4109 1313719200 2.4063 1313726400 2.4095 1313733600 2.4052 1313740800 2.4087 1313748000 2.4048 1313755200 2.4109 1313762400 2.4073 1313769600 2.4270 1313776800 2.4091 1313784000 2.4095 1313791200 2.4073 1313798400 2.4246 1313805600 2.4354 1313812800 2.4383 1313820000 2.4351 1313827200 2.4217 1313834400 2.4333 1313841600 2.4369 1313848800 2.4333 1313856000 2.4372 1313863200 2.4336 1313870400 2.4365 1313877600 2.4343 1313884800 2.4369 1313892000 2.4343 1313899200 2.4383 1313906400 2.4192 1313913600 2.4239 1313920800 2.4210 1313928000 2.4194 1313935200 2.4155 1313942400 2.4135 1313949600 2.4250 1313956800 2.4268 1313964000 2.4218 1313971200 2.4243 1313978400 2.4233 1313985600 2.4258 1313992800 2.4226 1314000000 2.4300 1314007200 2.4179 1314014400 2.4079 1314021600 2.4040 1314028800 2.3966 1314036000 2.3079 1314043200 2.3103 1314050400 2.3072 1314057600 2.3079 1314064800 2.3059 1314072000 2.3083 1314079200 2.3052 1314086400 2.3103 1314093600 2.3622 1314100800 2.3657 1314108000 2.3625 1314115200 2.3740 1314122400 2.3729 1314129600 2.3729 1314136800 2.3712 1314144000 2.3747 1314151200 2.3715 1314158400 2.3743 1314165600 2.3750 1314172800 2.3747 1314180000 2.3722 1314187200 2.3757 1314194400 2.3729 1314201600 2.3622 1314208800 2.3584 1314216000 2.3625 1314223200 2.3744 1314230400 2.3768 1314237600 2.3744 1314244800 2.3768 1314252000 2.3785 1314259200 2.3778 1314266400 2.3754 1314273600 2.3775 1314280800 2.3754 1314288000 2.3622 1314295200 2.3588 1314302400 2.3473 1314309600 2.3439 1314316800 2.3605 1314324000 2.3296 1314331200 2.3324 1314338400 2.3591 1314345600 2.3591 1314352800 2.3591 1314360000 2.3598 1314367200 2.3560 1314374400 2.3591 1314381600 2.3560 1314388800 2.3577 1314396000 2.3637 1314403200 2.3668 1314410400 2.3616 1314417600 2.3506 1314424800 2.3827 1314432000 2.3855 1314439200 2.3684 1314446400 2.3572 1314453600 2.3677 1314460800 2.3371 1314468000 2.3495 1314475200 2.3543 1314482400 2.3488 1314489600 2.3651 1314496800 2.3620 1314504000 2.3644 1314511200 2.3623 1314518400 2.3654 1314525600 2.3644 1314532800 2.3664 1314540000 2.3651 1314547200 2.3668 1314554400 2.3644 1314561600 2.3664 1314568800 2.3499 1314576000 2.3668 1314583200 2.3637 1314590400 2.3671 1314597600 2.3657 1314604800 2.3692 1314612000 2.3664 1314619200 2.3657 1314626400 2.3675 1314633600 2.3637 1314640800 2.3620 1314648000 2.3796 1314655200 2.3765 1314662400 2.3782 1314669600 2.3768 1314676800 2.3792 1314684000 2.3765 1314691200 2.3664 1314698400 2.3633 1314705600 2.3644 1314712800 2.3606 1314720000 2.3627 1314727200 2.3734 1314734400 2.3758 1314741600 2.3758 1314748800 2.3789 1314756000 2.3938 1314763200 2.3956 1314770400 2.3903 1314777600 2.3917 1314784800 2.3879 1314792000 2.3928 1314799200 2.3886 1314806400 2.3945 1314813600 2.3896 1314820800 2.3910 1314828000 2.3875 1314835200 2.3889 1314842400 2.3879 1314849600 2.3900 1314856800 2.3861 1314864000 2.3882 1314871200 2.3865 1314878400 2.3744 1314885600 2.3713 1314892800 2.3740 1314900000 2.3702 1314907200 2.3733 1314914400 2.3699 1314921600 2.3688 1314928800 2.3644 1314936000 2.3671 1314943200 2.3526 1314950400 2.3547 1314957600 2.3516 1314964800 2.3584 1314972000 2.3567 1314979200 2.3459 1314986400 2.3435 1314993600 2.3466 1315000800 2.3595 1315008000 2.3619 1315015200 2.3591 1315022400 2.3622 1315029600 2.3619 1315036800 2.3657 1315044000 2.3483 1315051200 2.3663 1315058400 2.3636 1315065600 2.3653 1315072800 2.3632 1315080000 2.3653 1315087200 2.3629 1315094400 2.3660 1315101600 2.3629 1315108800 2.3660 1315116000 2.3625 1315123200 2.3660 1315130400 2.3625 1315137600 2.3657 1315144800 2.3636 1315152000 2.3670 1315159200 2.3646 1315166400 2.3653 1315173600 2.3622 1315180800 2.3650 1315188000 2.3612 1315195200 2.3643 1315202400 2.3625 1315209600 2.3653 1315216800 2.3619 1315224000 2.3632 1315231200 2.3612 1315238400 2.3636 1315245600 2.3632 1315252800 2.3650 1315260000 2.3487 1315267200 2.3643 1315274400 2.3473 1315281600 2.3643 1315288800 2.3636 1315296000 2.3663 1315303200 2.3632 1315310400 2.3657 1315317600 2.3625 1315324800 2.3653 1315332000 2.3619 1315339200 2.3636 1315346400 2.3622 1315353600 2.3670 1315360800 2.3629 1315368000 2.3511 1315375200 2.3483 1315382400 2.3341 1315389600 2.3601 1315396800 2.3632 1315404000 2.3591 1315411200 2.3625 1315418400 2.3459 1315425600 2.3473 1315432800 2.3564 1315440000 2.3632 1315447200 2.3415 1315454400 2.3564 1315461600 2.3540 1315468800 2.3564 1315476000 2.3682 1315483200 2.3692 1315490400 2.3675 1315497600 2.3695 1315504800 2.3644 1315512000 2.3661 1315519200 2.3633 1315526400 2.3671 1315533600 2.3647 1315540800 2.3678 1315548000 2.3640 1315555200 2.3810 1315562400 2.3772 1315569600 2.3834 1315576800 2.3810 1315584000 2.3963 1315591200 2.3924 1315598400 2.4019 1315605600 2.4019 1315612800 2.4026 1315620000 2.3994 1315627200 2.3949 1315634400 2.3917 1315641600 2.3942 1315648800 2.3935 1315656000 2.3952 1315663200 2.3924 1315670400 2.3952 1315677600 2.3907 1315684800 2.3938 1315692000 2.3900 1315699200 2.3924 1315706400 2.3903 1315713600 2.3931 1315720800 2.3910 1315728000 2.3796 1315735200 2.3907 1315742400 2.3938 1315749600 2.3924 1315756800 2.3959 1315764000 2.3952 1315771200 2.4001 1315778400 2.3938 1315785600 2.3949 1315792800 2.3917 1315800000 2.3952 1315807200 2.3924 1315814400 2.3942 1315821600 2.3886 1315828800 2.3914 1315836000 2.3879 1315843200 2.3910 1315850400 2.3879 1315857600 2.3903 1315864800 2.3868 1315872000 2.3893 1315879200 2.3848 1315886400 2.3882 1315893600 2.3699 1315900800 2.3858 1315908000 2.3816 1315915200 2.3841 1315922400 2.3816 1315929600 2.3963 1315936800 2.3931 1315944000 2.3984 1315951200 2.3959 1315958400 2.3984 1315965600 2.3945 1315972800 2.3963 1315980000 2.3956 1315987200 2.4280 1315994400 2.4437 1316001600 2.4415 1316008800 2.4390 1316016000 2.4412 1316023200 2.4560 1316030400 2.4869 1316037600 2.4837 1316044800 2.4880 1316052000 2.4840 1316059200 2.4960 1316066400 2.5072 1316073600 2.5087 1316080800 2.5054 1316088000 2.5083 1316095200 2.5051 1316102400 2.5102 1316109600 2.5076 1316116800 2.5094 1316124000 2.5065 1316131200 2.5087 1316138400 2.5062 1316145600 2.5091 1316152800 2.5072 1316160000 2.5087 1316167200 2.5062 1316174400 2.5083 1316181600 2.5058 1316188800 2.5083 1316196000 2.4920 1316203200 2.5058 1316210400 2.4757 1316217600 2.5051 1316224800 2.5029 1316232000 2.4935 1316239200 2.4888 1316246400 2.4913 1316253600 2.4884 1316260800 2.5040 1316268000 2.5018 1316275200 2.5043 1316282400 2.4877 1316289600 2.5033 1316296800 2.5011 1316304000 2.4902 1316311200 2.4863 1316318400 2.4891 1316325600 2.4870 1316332800 2.5051 1316340000 2.5007 1316347200 2.5018 1316354400 2.5007 1316361600 2.5197 1316368800 2.5153 1316376000 2.4894 1316383200 2.5142 1316390400 2.5178 1316397600 2.5149 1316404800 2.5178 1316412000 2.5145 1316419200 2.5182 1316426400 2.5153 1316433600 2.5164 1316440800 2.4982 1316448000 2.4909 1316455200 2.5170 1316462400 2.5206 1316469600 2.5174 1316476800 2.5210 1316484000 2.5185 1316491200 2.5206 1316498400 2.5203 1316505600 2.5243 1316512800 2.5206 1316520000 2.5344 1316527200 2.5315 1316534400 2.5313 1316541600 2.5429 1316548800 2.5447 1316556000 2.5407 1316563200 2.5436 1316570400 2.5410 1316577600 2.5469 1316584800 2.5388 1316592000 2.5436 1316599200 2.5533 1316606400 2.5529 1316613600 2.5500 1316620800 2.5567 1316628000 2.5512 1316635200 2.5375 1316642400 2.5482 1316649600 2.5515 1316656800 2.5346 1316664000 2.5519 1316671200 2.5482 1316678400 2.5368 1316685600 2.5302 1316692800 2.5411 1316700000 2.5320 1316707200 2.5205 1316714400 2.5165 1316721600 2.5431 1316728800 2.5395 1316736000 2.5380 1316743200 2.5516 1316750400 2.5520 1316757600 2.5082 1316764800 2.5284 1316772000 2.5391 1316779200 2.5391 1316786400 2.5358 1316793600 2.5280 1316800800 2.5229 1316808000 2.5240 1316815200 2.5229 1316822400 2.5262 1316829600 2.5233 1316836800 2.5118 1316844000 2.5237 1316851200 2.5266 1316858400 2.5240 1316865600 2.5284 1316872800 2.5251 1316880000 2.5269 1316887200 2.5111 1316894400 2.5284 1316901600 2.5247 1316908800 2.5287 1316916000 2.5247 1316923200 2.5247 1316930400 2.5229 1316937600 2.5251 1316944800 2.5247 1316952000 2.5244 1316959200 2.5226 1316966400 2.5258 1316973600 2.5247 1316980800 2.5118 1316988000 2.5229 1316995200 2.5391 1317002400 2.5402 1317009600 2.5427 1317016800 2.5380 1317024000 2.5424 1317031200 2.5387 1317038400 2.5409 1317045600 2.5380 1317052800 2.5512 1317060000 2.5338 1317067200 2.5375 1317074400 2.5216 1317081600 2.5375 1317088800 2.5490 1317096000 2.5548 1317103200 2.5899 1317110400 2.5925 1317117600 2.5929 1317124800 2.5881 1317132000 2.5832 1317139200 2.5755 1317146400 2.5718 1317153600 2.5608 1317160800 2.5575 1317168000 2.5608 1317175200 2.5579 1317182400 2.5604 1317189600 2.5582 1317196800 2.5740 1317204000 2.5978 1317211200 2.5857 1317218400 2.5967 1317225600 2.5985 1317232800 2.5831 1317240000 2.5857 1317247200 2.5820 1317254400 2.5872 1317261600 2.5970 1317268800 2.5974 1317276000 2.5948 1317283200 2.5736 1317290400 2.5692 1317297600 2.5714 1317304800 2.5674 1317312000 2.5692 1317319200 2.5652 1317326400 2.5678 1317333600 2.5410 1317340800 2.5439 1317348000 2.5678 1317355200 2.5681 1317362400 2.5641 1317369600 2.5670 1317376800 2.5634 1317384000 2.5667 1317391200 2.5608 1317398400 2.5506 1317405600 2.5462 1317412800 2.5480 1317420000 2.5441 1317427200 2.5480 1317434400 2.5459 1317441600 2.5480 1317448800 2.5473 1317456000 2.5488 1317463200 2.5455 1317470400 2.5488 1317477600 2.5459 1317484800 2.5488 1317492000 2.5462 1317499200 2.5480 1317506400 2.5451 1317513600 2.5360 1317520800 2.5466 1317528000 2.5488 1317535200 2.5470 1317542400 2.5484 1317549600 2.5473 1317556800 2.5491 1317564000 2.5451 1317571200 2.5495 1317578400 2.5455 1317585600 2.5480 1317592800 2.5466 1317600000 2.5480 1317607200 2.5444 1317614400 2.5473 1317621600 2.5444 1317628800 2.5473 1317636000 2.5444 1317643200 2.5470 1317650400 2.5437 1317657600 2.5324 1317664800 2.5277 1317672000 2.5313 1317679200 2.5131 1317686400 2.5100 1317693600 2.5275 1317700800 2.5181 1317708000 2.5142 1317715200 2.5181 1317722400 2.5153 1317729600 2.5185 1317736800 2.5138 1317744000 2.5156 1317751200 2.5349 1317758400 2.5309 1317765600 2.5245 1317772800 2.5270 1317780000 2.5252 1317787200 2.5288 1317794400 2.5342 1317801600 2.5313 1317808800 2.5284 1317816000 2.5298 1317823200 2.5277 1317830400 2.5280 1317837600 2.5291 1317844800 2.5288 1317852000 2.5277 1317859200 2.5298 1317866400 2.5266 1317873600 2.5288 1317880800 2.5255 1317888000 2.5284 1317895200 2.5270 1317902400 2.5823 1317909600 2.5801 1317916800 2.5827 1317924000 2.5797 1317931200 2.5827 1317938400 2.5383 1317945600 2.5546 1317952800 2.5525 1317960000 2.5525 1317967200 2.5365 1317974400 2.5383 1317981600 2.5630 1317988800 2.5521 1317996000 2.5623 1318003200 2.5725 1318010400 2.5688 1318017600 2.5718 1318024800 2.5685 1318032000 2.5725 1318039200 2.5681 1318046400 2.5718 1318053600 2.5699 1318060800 2.5707 1318068000 2.5703 1318075200 2.5725 1318082400 2.5696 1318089600 2.5605 1318096800 2.5195 1318104000 2.5623 1318111200 2.5587 1318118400 2.5619 1318125600 2.5623 1318132800 2.5645 1318140000 2.5598 1318147200 2.5485 1318154400 2.5594 1318161600 2.5630 1318168800 2.5608 1318176000 2.5652 1318183200 2.5627 1318190400 2.5645 1318197600 2.5634 1318204800 2.5645 1318212000 2.5612 1318219200 2.5627 1318226400 2.5612 1318233600 2.5779 1318240800 2.5616 1318248000 2.5659 1318255200 2.5598 1318262400 2.5474 1318269600 2.5474 1318276800 2.5608 1318284000 2.5583 1318291200 2.5449 1318298400 2.5435 1318305600 2.5329 1318312800 2.5576 1318320000 2.5594 1318327200 2.5706 1318334400 2.5605 1318341600 2.5565 1318348800 2.5579 1318356000 2.5413 1318363200 2.5583 1318370400 2.5561 1318377600 2.5561 1318384800 2.5569 1318392000 2.5583 1318399200 2.5554 1318406400 2.5587 1318413600 2.5576 1318420800 2.5590 1318428000 2.5561 1318435200 2.5583 1318442400 2.5543 1318449600 2.5576 1318456800 2.5529 1318464000 2.5565 1318471200 2.5518 1318478400 2.5547 1318485600 2.5522 1318492800 2.5558 1318500000 2.5515 1318507200 2.5540 1318514400 2.5637 1318521600 2.5655 1318528800 2.5894 1318536000 2.6879 1318543200 2.6837 1318550400 2.6890 1318557600 2.6974 1318564800 2.6837 1318572000 2.6951 1318579200 2.6997 1318586400 2.6970 1318593600 2.6841 1318600800 2.6792 1318608000 2.6830 1318615200 2.6659 1318622400 2.6815 1318629600 2.6773 1318636800 2.6788 1318644000 2.6747 1318651200 2.6766 1318658400 2.6743 1318665600 2.6799 1318672800 2.6796 1318680000 2.6944 1318687200 2.6925 1318694400 2.6947 1318701600 2.6910 1318708800 2.6944 1318716000 2.6917 1318723200 2.6826 1318730400 2.6781 1318737600 2.6940 1318744800 2.6906 1318752000 2.6944 1318759200 2.6917 1318766400 2.6944 1318773600 2.6917 1318780800 2.6936 1318788000 2.6906 1318795200 2.6944 1318802400 2.6921 1318809600 2.6963 1318816800 2.6917 1318824000 2.7054 1318831200 2.7038 1318838400 2.7069 1318845600 2.7031 1318852800 2.7061 1318860000 2.7046 1318867200 2.7065 1318874400 2.7016 1318881600 2.7050 1318888800 2.6997 1318896000 2.7303 1318903200 2.7156 1318910400 2.7194 1318917600 2.7319 1318924800 2.7551 1318932000 2.7564 1318939200 2.7564 1318946400 2.7541 1318953600 2.7545 1318960800 2.7506 1318968000 2.7533 1318975200 2.7223 1318982400 2.7261 1318989600 2.7231 1318996800 2.7261 1319004000 2.7227 1319011200 2.7315 1319018400 2.7193 1319025600 2.7227 1319032800 2.7181 1319040000 2.7351 1319047200 2.7325 1319054400 2.7340 1319061600 2.7531 1319068800 2.7697 1319076000 2.7673 1319083200 2.7580 1319090400 2.7531 1319097600 2.7546 1319104800 2.7473 1319112000 2.7207 1319119200 2.7046 1319126400 2.7331 1319133600 2.7304 1319140800 2.7113 1319148000 2.7065 1319155200 2.6956 1319162400 2.7072 1319169600 2.7098 1319176800 2.7080 1319184000 2.6959 1319191200 2.6937 1319198400 2.6993 1319205600 2.6967 1319212800 2.6986 1319220000 2.6918 1319227200 2.6817 1319234400 2.6798 1319241600 2.6959 1319248800 2.6941 1319256000 2.6963 1319263200 2.6937 1319270400 2.6967 1319277600 2.6941 1319284800 2.6832 1319292000 2.6817 1319299200 2.6828 1319306400 2.6802 1319313600 2.6959 1319320800 2.7102 1319328000 2.7113 1319335200 2.7087 1319342400 2.7117 1319349600 2.7110 1319356800 2.7117 1319364000 2.7095 1319371200 2.7117 1319378400 2.7087 1319385600 2.7125 1319392800 2.7102 1319400000 2.7125 1319407200 2.7110 1319414400 2.7113 1319421600 2.7091 1319428800 2.6880 1319436000 2.6876 1319443200 2.7023 1319450400 2.6978 1319457600 2.6865 1319464800 2.6839 1319472000 2.6963 1319479200 2.6944 1319486400 2.6948 1319493600 2.7057 1319500800 2.7106 1319508000 2.7106 1319515200 2.7121 1319522400 2.7152 1319529600 2.7121 1319536800 2.7099 1319544000 2.7125 1319551200 2.6823 1319558400 2.6734 1319565600 2.6835 1319572800 2.6711 1319580000 2.6678 1319587200 2.6693 1319594400 2.6798 1319601600 2.6437 1319608800 2.6791 1319616000 2.6809 1319623200 2.6794 1319630400 2.6674 1319637600 2.6776 1319644800 2.6648 1319652000 2.6742 1319659200 2.6768 1319666400 2.6783 1319673600 2.6806 1319680800 2.6776 1319688000 2.6780 1319695200 2.6742 1319702400 2.6783 1319709600 2.6754 1319716800 2.6754 1319724000 2.6705 1319731200 2.6754 1319738400 2.6746 1319745600 2.6828 1319752800 2.6761 1319760000 2.6791 1319767200 2.6765 1319774400 2.6768 1319781600 2.6739 1319788800 2.6648 1319796000 2.6619 1319803200 2.6641 1319810400 2.6615 1319817600 2.6644 1319824800 2.6615 1319832000 2.6517 1319839200 2.6611 1319846400 2.6630 1319853600 2.6469 1319860800 2.6626 1319868000 2.6596 1319875200 2.6596 1319882400 2.6563 1319889600 2.6571 1319896800 2.6545 1319904000 2.6678 1319911200 2.6659 1319918400 2.6689 1319925600 2.6652 1319932800 2.6667 1319936400 2.6641 1319940000 2.6641 1319947200 2.6663 1319954400 2.6633 1319961600 2.6685 1319968800 2.6648 1319976000 2.6674 1319983200 2.6641 1319990400 2.6667 1319997600 2.6630 1320004800 2.6659 1320012000 2.6637 1320019200 2.6659 1320026400 2.6633 1320033600 2.6670 1320040800 2.6652 1320048000 2.6543 1320055200 2.5052 1320062400 2.5091 1320069600 2.5038 1320076800 2.5066 1320084000 2.5098 1320091200 2.5056 1320098400 2.5028 1320105600 2.5052 1320112800 2.5017 1320120000 2.5059 1320127200 2.5038 1320134400 2.4941 1320141600 2.5167 1320148800 2.5195 1320156000 2.5045 1320163200 2.5069 1320170400 2.5052 1320177600 2.5059 1320184800 2.5031 1320192000 2.5052 1320199200 2.5028 1320206400 2.5045 1320213600 2.5080 1320220800 2.6632 1320228000 2.6606 1320235200 2.6624 1320242400 2.6588 1320249600 2.6628 1320256800 2.6483 1320264000 2.6512 1320271200 2.6494 1320278400 2.6657 1320285600 2.6628 1320292800 2.6646 1320300000 2.6683 1320307200 2.6683 1320314400 2.6650 1320321600 2.6665 1320328800 2.6632 1320336000 2.6519 1320343200 2.6486 1320350400 2.6501 1320357600 2.6613 1320364800 2.6635 1320372000 2.6610 1320379200 2.6621 1320386400 2.6595 1320393600 2.6613 1320400800 2.6606 1320408000 2.6617 1320415200 2.6577 1320422400 2.6334 1320429600 2.6309 1320436800 2.6584 1320444000 2.6562 1320451200 2.6584 1320458400 2.6566 1320465600 2.6613 1320472800 2.6558 1320480000 2.6599 1320487200 2.6569 1320494400 2.6591 1320501600 2.6558 1320508800 2.6595 1320516000 2.6577 1320523200 2.6588 1320530400 2.6562 1320537600 2.6591 1320544800 2.6551 1320552000 2.6591 1320559200 2.6566 1320566400 2.6584 1320573600 2.6562 1320580800 2.6580 1320588000 2.6562 1320595200 2.6595 1320602400 2.6547 1320609600 2.6566 1320616800 2.6537 1320624000 2.6588 1320631200 2.6533 1320638400 2.6577 1320645600 2.6566 1320652800 2.6602 1320660000 2.6573 1320667200 2.6711 1320674400 2.6663 1320681600 2.6692 1320688800 2.6670 1320696000 2.6692 1320703200 2.6656 1320710400 2.6689 1320717600 2.6663 1320724800 2.6685 1320732000 2.6648 1320739200 2.6555 1320746400 2.6522 1320753600 2.6540 1320760800 2.6496 1320768000 2.6522 1320775200 2.6626 1320782400 2.6659 1320789600 2.6634 1320796800 2.6659 1320804000 2.6630 1320811200 2.6540 1320818400 2.6529 1320825600 2.6569 1320832800 2.6533 1320840000 2.6551 1320847200 2.6456 1320854400 2.6486 1320861600 2.6453 1320868800 2.6478 1320876000 2.6435 1320883200 2.6471 1320890400 2.6446 1320897600 2.6460 1320904800 2.6424 1320912000 2.6456 1320919200 2.6427 1320926400 2.6460 1320933600 2.6431 1320940800 2.6460 1320948000 2.6435 1320955200 2.6453 1320962400 2.6420 1320969600 2.6442 1320976800 2.6413 1320984000 2.6446 1320991200 2.6431 1320998400 2.6449 1321005600 2.6417 1321012800 2.6504 1321020000 2.6453 1321027200 2.6460 1321034400 2.6554 1321041600 2.6579 1321048800 2.6554 1321056000 2.6590 1321063200 2.6557 1321070400 2.6586 1321077600 2.6564 1321084800 2.6583 1321092000 2.6590 1321099200 2.6604 1321106400 2.6623 1321113600 2.6766 1321120800 2.6613 1321128000 2.6646 1321135200 2.6621 1321142400 2.5011 1321149600 2.4961 1321156800 2.6635 1321164000 2.6610 1321171200 2.6632 1321178400 2.6661 1321185600 2.6691 1321192800 2.6672 1321200000 2.6573 1321207200 2.6504 1321214400 2.6540 1321221600 2.6511 1321228800 2.6537 1321236000 2.6515 1321243200 2.6526 1321250400 2.6496 1321257600 2.6659 1321264800 2.6634 1321272000 2.6529 1321279200 2.6467 1321286400 2.6486 1321293600 2.6456 1321300800 2.6475 1321308000 2.6449 1321315200 2.6471 1321322400 2.6446 1321329600 2.6456 1321336800 2.6420 1321344000 2.5518 1321351200 2.6539 1321358400 2.6564 1321365600 2.6539 1321372800 2.6575 1321380000 2.6561 1321387200 2.6575 1321394400 2.6546 1321401600 2.6524 1321408800 2.6514 1321416000 2.6543 1321423200 2.6495 1321430400 2.6543 1321437600 2.6499 1321444800 2.6554 1321452000 2.6495 1321459200 2.6521 1321466400 2.6492 1321473600 2.6495 1321480800 2.6495 1321488000 2.6510 1321495200 2.6470 1321502400 2.6495 1321509600 2.6495 1321516800 2.6492 1321524000 2.6459 1321531200 2.6492 1321538400 2.6438 1321545600 2.6474 1321552800 2.6445 1321560000 2.6467 1321567200 2.6427 1321574400 2.6488 1321581600 2.6445 1321588800 2.6607 1321596000 2.6570 1321603200 2.6596 1321610400 2.6563 1321617600 2.6614 1321624800 2.6556 1321632000 2.6592 1321639200 2.6534 1321646400 2.6556 1321653600 2.6516 1321660800 2.6549 1321668000 2.6527 1321675200 2.6563 1321682400 2.6538 1321689600 2.6574 1321696800 2.6534 1321704000 2.6592 1321711200 2.6560 1321718400 2.6570 1321725600 2.6545 1321732800 2.6585 1321740000 2.6534 1321747200 2.6556 1321754400 2.6538 1321761600 2.6570 1321768800 2.6541 1321776000 2.6556 1321783200 2.6523 1321790400 2.6563 1321797600 2.6531 1321804800 2.6678 1321812000 2.6670 1321819200 2.6674 1321826400 2.6638 1321833600 2.6688 1321840800 2.6649 1321848000 2.6681 1321855200 2.6656 1321862400 2.6685 1321869600 2.6645 1321876800 2.6681 1321884000 2.6638 1321891200 2.6663 1321898400 2.6616 1321905600 2.6656 1321912800 2.6620 1321920000 2.6656 1321927200 2.6670 1321934400 2.6652 1321941600 2.6641 1321948800 2.6670 1321956000 2.6652 1321963200 2.6681 1321970400 2.6641 1321977600 2.6670 1321984800 2.6630 1321992000 2.6652 1321999200 2.6627 1322006400 2.6645 1322013600 2.6627 1322020800 2.6656 1322028000 2.6627 1322035200 2.6667 1322042400 2.6649 1322049600 2.6681 1322056800 2.6620 1322064000 2.6573 1322071200 2.6547 1322078400 2.6565 1322085600 2.6522 1322092800 2.6544 1322100000 2.6530 1322107200 2.6408 1322114400 2.6376 1322121600 2.6547 1322128800 2.6512 1322136000 2.6287 1322143200 2.6262 1322150400 2.6280 1322157600 2.6262 1322164800 2.6273 1322172000 2.6259 1322179200 2.6280 1322186400 2.6255 1322193600 2.6291 1322200800 2.6266 1322208000 2.6309 1322215200 2.6287 1322222400 2.6319 1322229600 2.6291 1322236800 2.6341 1322244000 2.6291 1322251200 2.6323 1322258400 2.6291 1322265600 2.6294 1322272800 2.6273 1322280000 2.6287 1322287200 2.6277 1322294400 2.6298 1322301600 2.6262 1322308800 2.6305 1322316000 2.6280 1322323200 2.6302 1322330400 2.6284 1322337600 2.6294 1322344800 2.6266 1322352000 2.6298 1322359200 2.6262 1322366400 2.6291 1322373600 2.6259 1322380800 2.6291 1322388000 2.6287 1322395200 2.6587 1322402400 2.6562 1322409600 2.6708 1322416800 2.6547 1322424000 2.6580 1322431200 2.6687 1322438400 2.6741 1322445600 2.6701 1322452800 2.6730 1322460000 2.6712 1322467200 2.6745 1322474400 2.6580 1322481600 2.6730 1322488800 2.6679 1322496000 2.6697 1322503200 2.6694 1322510400 2.6712 1322517600 2.6690 1322524800 2.6569 1322532000 2.6665 1322539200 2.6687 1322546400 2.6658 1322553600 2.6715 1322560800 2.6690 1322568000 2.6701 1322575200 2.6723 1322582400 2.6715 1322589600 2.6763 1322596800 2.6694 1322604000 2.6687 1322611200 2.6708 1322618400 2.6665 1322625600 2.6811 1322632800 2.6782 1322640000 2.6530 1322647200 2.6544 1322654400 2.6672 1322661600 2.6753 1322668800 2.6771 1322676000 2.5169 1322683200 2.6764 1322690400 2.6753 1322697600 2.6778 1322704800 2.6742 1322712000 2.6768 1322719200 2.6731 1322726400 2.6753 1322733600 2.6724 1322740800 2.6739 1322748000 2.6782 1322755200 2.6760 1322762400 2.6742 1322769600 2.6917 1322776800 2.6877 1322784000 2.6903 1322791200 2.6877 1322798400 2.6903 1322805600 2.6877 1322812800 2.6888 1322820000 2.6870 1322827200 2.7034 1322834400 2.6969 1322841600 2.6980 1322848800 2.6954 1322856000 2.6991 1322863200 2.6954 1322870400 2.6976 1322877600 2.6830 1322884800 2.6885 1322892000 2.6961 1322899200 2.6991 1322906400 2.6969 1322913600 2.6994 1322920800 2.6987 1322928000 2.7016 1322935200 2.6976 1322942400 2.7005 1322949600 2.6965 1322956800 2.6983 1322964000 2.6987 1322971200 2.6987 1322978400 2.6976 1322985600 2.7009 1322992800 2.6951 1323000000 2.7005 1323007200 2.6961 1323014400 2.6994 1323021600 2.6965 1323028800 2.6983 1323036000 2.6958 1323043200 2.6991 1323050400 2.6961 1323057600 2.7001 1323064800 2.6951 1323072000 2.6969 1323079200 2.6943 1323086400 2.7049 1323093600 2.6940 1323100800 2.6972 1323108000 2.7005 1323115200 2.6965 1323122400 2.6932 1323129600 2.6961 1323136800 2.6936 1323144000 2.6976 1323151200 2.6958 1323158400 2.6961 1323165600 2.7045 1323172800 2.7067 1323180000 2.7049 1323187200 2.7082 1323194400 2.7071 1323201600 2.6936 1323208800 2.7034 1323216000 2.7067 1323223200 2.7031 1323230400 2.7056 1323237600 2.7016 1323244800 2.7049 1323252000 2.7012 1323259200 2.7067 1323266400 2.6983 1323273600 2.6758 1323280800 2.6711 1323288000 2.6737 1323295200 2.6708 1323302400 2.6765 1323309600 2.6264 1323316800 2.6726 1323324000 2.6697 1323331200 2.6715 1323338400 2.6668 1323345600 2.6693 1323352800 2.6651 1323360000 2.6676 1323367200 2.6636 1323374400 2.6665 1323381600 2.6643 1323388800 2.6665 1323396000 2.6636 1323403200 2.6955 1323410400 2.6908 1323417600 2.6929 1323424800 2.6890 1323432000 2.6875 1323439200 2.6847 1323446400 2.6879 1323453600 2.6980 1323460800 2.6893 1323468000 2.6847 1323475200 2.6875 1323482400 2.6861 1323489600 2.6886 1323496800 2.6861 1323504000 2.6897 1323511200 2.6864 1323518400 2.6890 1323525600 2.6857 1323532800 2.6882 1323540000 2.6857 1323547200 2.6886 1323554400 2.6872 1323561600 2.6886 1323568800 2.6857 1323576000 2.6900 1323583200 2.6879 1323590400 2.6763 1323597600 2.6727 1323604800 2.6882 1323612000 2.6847 1323619200 2.6868 1323626400 2.6861 1323633600 2.6868 1323640800 2.6839 1323648000 2.6875 1323655200 2.6839 1323662400 2.6365 1323669600 2.6832 1323676800 2.6864 1323684000 2.6818 1323691200 2.6854 1323698400 2.6832 1323705600 2.6868 1323712800 2.6836 1323720000 2.6854 1323727200 2.6818 1323734400 2.6879 1323741600 2.6847 1323748800 2.6879 1323756000 2.6717 1323763200 2.6742 1323770400 2.6836 1323777600 2.6998 1323784800 2.6944 1323792000 2.6973 1323799200 2.6926 1323806400 2.6929 1323813600 2.6900 1323820800 2.6813 1323828000 2.6777 1323835200 2.6929 1323842400 2.6900 1323849600 2.6933 1323856800 2.6911 1323864000 2.6951 1323871200 2.6926 1323878400 2.6958 1323885600 2.6786 1323892800 2.6923 1323900000 2.6793 1323907200 2.6933 1323914400 2.6894 1323921600 2.6800 1323928800 2.6779 1323936000 2.6937 1323943200 2.6912 1323950400 2.6908 1323957600 2.6915 1323964800 2.6876 1323972000 2.6855 1323979200 2.6750 1323986400 2.6718 1323993600 2.6747 1324000800 2.6722 1324008000 2.6754 1324015200 2.6851 1324022400 2.6887 1324029600 2.6855 1324036800 2.6894 1324044000 2.6807 1324051200 2.6832 1324058400 2.6674 1324065600 2.7085 1324072800 2.6796 1324080000 2.6818 1324087200 2.6775 1324094400 2.6804 1324101600 2.6782 1324108800 2.6832 1324116000 2.6782 1324123200 2.6814 1324130400 2.6822 1324137600 2.6855 1324144800 2.6830 1324152000 2.6847 1324159200 2.6826 1324166400 2.6851 1324173600 2.6822 1324180800 2.6851 1324188000 2.6833 1324195200 2.6876 1324202400 2.6837 1324209600 2.6855 1324216800 2.6822 1324224000 2.6855 1324231200 2.6876 1324238400 2.6865 1324245600 2.6840 1324252800 2.6876 1324260000 2.6851 1324267200 2.6880 1324274400 2.6684 1324281600 2.6706 1324288800 2.6684 1324296000 2.6706 1324303200 2.6681 1324310400 2.6702 1324317600 2.6530 1324324800 2.6555 1324332000 2.6533 1324339200 2.6551 1324346400 2.6523 1324353600 2.6533 1324360800 2.6512 1324368000 2.6540 1324375200 2.6498 1324382400 2.6523 1324389600 2.6516 1324396800 2.6540 1324404000 2.6512 1324411200 2.6547 1324418400 2.6530 1324425600 2.6604 1324432800 2.6583 1324440000 2.6615 1324447200 2.6587 1324454400 2.6619 1324461600 2.6572 1324468800 2.6569 1324476000 2.6670 1324483200 2.6702 1324490400 2.6663 1324497600 2.6677 1324504800 2.6663 1324512000 2.6695 1324519200 2.6674 1324526400 2.6706 1324533600 2.6677 1324540800 2.6777 1324548000 2.6667 1324555200 2.6825 1324562400 2.6789 1324569600 2.6804 1324576800 2.6768 1324584000 2.6796 1324591200 2.6621 1324598400 2.6779 1324605600 2.6829 1324612800 2.6793 1324620000 2.6771 1324627200 2.6663 1324634400 2.6628 1324641600 2.6555 1324648800 2.6638 1324656000 2.6667 1324663200 2.6768 1324670400 2.6786 1324677600 2.6757 1324684800 2.6786 1324692000 2.6757 1324699200 2.6786 1324706400 2.6761 1324713600 2.6796 1324720800 2.6757 1324728000 2.6789 1324735200 2.6747 1324742400 2.6779 1324749600 2.6750 1324756800 2.6779 1324764000 2.6848 1324771200 2.6866 1324778400 2.6863 1324785600 2.6821 1324792800 2.6947 1324800000 2.6793 1324807200 2.6761 1324814400 2.6796 1324821600 2.6775 1324828800 2.6789 1324836000 2.6757 1324843200 2.6656 1324850400 2.6757 1324857600 2.6782 1324864800 2.6764 1324872000 2.6789 1324879200 2.6764 1324886400 2.6786 1324893600 2.6764 1324900800 2.6786 1324908000 2.6750 1324915200 2.6649 1324922400 2.6613 1324929600 2.6656 1324936800 2.6628 1324944000 2.6670 1324951200 2.6635 1324958400 2.6660 1324965600 2.6649 1324972800 2.6660 1324980000 2.6642 1324987200 2.6652 1324994400 2.6757 1325001600 2.6786 1325008800 2.6750 1325016000 2.6779 1325023200 2.6754 1325030400 2.6652 1325037600 2.6649 1325044800 2.6660 1325052000 2.6754 1325059200 2.6660 1325066400 2.6775 1325073600 2.6645 1325080800 2.6739 1325088000 2.6779 1325095200 2.6732 1325102400 2.6771 1325109600 2.6743 1325116800 2.6768 1325124000 2.6739 1325131200 2.6775 1325138400 2.6761 1325145600 2.6786 1325152800 2.6750 1325160000 2.6775 1325167200 2.6628 1325174400 2.6793 1325181600 2.6736 1325188800 2.6761 1325196000 2.6725 1325203200 2.6771 1325210400 2.6704 1325217600 2.6732 1325224800 2.6589 1325232000 2.6606 1325239200 2.6704 1325246400 2.6603 1325253600 2.6575 1325260800 2.6599 1325268000 2.6683 1325275200 2.6846 1325282400 2.6820 1325289600 2.6849 1325296800 2.6711 1325304000 2.6726 1325311200 2.6690 1325318400 2.6722 1325325600 2.6701 1325332800 2.6737 1325340000 2.6704 1325347200 2.6864 1325354400 2.6828 1325361600 2.6842 1325368800 2.6813 1325376000 2.6835 1325383200 2.6810 1325390400 2.6853 1325397600 2.6831 1325404800 2.6853 1325412000 2.6842 1325419200 2.6867 1325426400 2.6842 1325433600 2.6856 1325440800 2.6831 1325448000 2.6871 1325455200 2.6867 1325462400 2.6900 1325469600 2.6867 1325476800 2.6900 1325484000 2.6864 1325491200 2.6896 1325498400 2.6871 1325505600 2.6900 1325512800 2.6860 1325520000 2.6896 1325527200 2.6860 1325534400 2.6889 1325541600 2.6849 1325548800 2.6885 1325556000 2.6842 1325563200 2.6874 1325570400 2.6864 1325577600 2.6871 1325584800 2.6846 1325592000 2.7012 1325599200 2.7208 1325606400 2.7241 1325613600 2.7270 1325620800 2.7237 1325628000 2.7092 1325635200 2.7248 1325642400 2.7143 1325649600 2.7278 1325656800 2.7219 1325664000 2.7256 1325671200 2.7194 1325678400 2.7234 1325685600 2.7186 1325692800 2.7208 1325700000 2.7168 1325707200 2.7205 1325714400 2.7186 1325721600 2.7201 1325728800 2.7161 1325736000 2.7197 1325743200 2.7164 1325750400 2.7067 1325757600 2.6785 1325764800 2.7183 1325772000 2.7161 1325779200 2.7168 1325786400 2.7114 1325793600 2.7154 1325800800 2.7139 1325808000 2.7175 1325815200 2.7146 1325822400 2.7175 1325829600 2.7139 1325836800 2.7183 1325844000 2.7132 1325851200 2.7157 1325858400 2.7135 1325865600 2.7016 1325872800 2.6998 1325880000 2.7038 1325887200 2.7063 1325894400 2.7103 1325901600 2.7052 1325908800 2.6958 1325916000 2.7052 1325923200 2.7078 1325930400 2.6933 1325937600 2.7089 1325944800 2.7045 1325952000 2.6947 1325959200 2.7045 1325966400 2.7078 1325973600 2.7049 1325980800 2.6962 1325988000 2.7041 1325995200 2.7070 1326002400 2.7052 1326009600 2.7100 1326016800 2.7056 1326024000 2.7078 1326031200 2.7038 1326038400 2.7074 1326045600 2.7049 1326052800 2.7078 1326060000 2.7070 1326067200 2.7103 1326074400 2.7049 1326081600 2.7081 1326088800 2.7067 1326096000 2.7089 1326103200 2.7060 1326110400 2.7081 1326117600 2.7041 1326124800 2.7049 1326132000 2.7034 1326139200 2.7070 1326146400 2.6995 1326153600 2.7034 1326160800 2.6886 1326168000 2.6911 1326175200 2.6868 1326182400 2.7161 1326189600 2.7143 1326196800 2.7165 1326204000 2.7132 1326211200 2.7147 1326218400 2.7100 1326225600 2.7132 1326232800 2.7121 1326240000 2.7151 1326247200 2.7383 1326254400 2.7401 1326261600 2.7346 1326268800 2.7372 1326276000 2.7339 1326283200 2.7423 1326290400 2.7331 1326297600 2.7350 1326304800 2.7335 1326312000 2.7372 1326319200 2.7328 1326326400 2.7342 1326333600 2.7335 1326340800 2.7357 1326348000 2.7331 1326355200 2.7375 1326362400 2.7339 1326369600 2.7339 1326376800 2.7306 1326384000 2.7357 1326391200 2.7328 1326398400 2.7368 1326405600 2.7317 1326412800 2.7339 1326420000 2.7295 1326427200 2.7320 1326434400 2.7291 1326441600 2.7309 1326448800 2.7540 1326456000 2.7830 1326463200 2.7785 1326470400 2.7983 1326477600 2.7957 1326484800 2.7983 1326492000 2.7953 1326499200 2.7995 1326506400 2.7953 1326513600 2.7464 1326520800 2.7438 1326528000 2.7471 1326535200 2.7482 1326542400 2.8002 1326549600 2.7953 1326556800 2.7980 1326564000 2.7938 1326571200 2.7965 1326578400 2.7934 1326585600 2.7965 1326592800 2.7946 1326600000 2.7983 1326607200 2.7961 1326614400 2.8006 1326621600 2.7953 1326628800 2.7980 1326636000 2.7953 1326643200 2.7991 1326650400 2.7707 1326657600 2.7883 1326664800 2.7965 1326672000 2.8010 1326679200 2.7976 1326686400 2.8013 1326693600 2.7980 1326700800 2.7998 1326708000 2.7968 1326715200 2.7980 1326722400 2.7953 1326729600 2.7983 1326736800 2.7965 1326744000 2.7976 1326751200 2.7938 1326758400 2.8002 1326765600 2.7953 1326772800 2.7983 1326780000 2.7938 1326787200 2.7953 1326794400 2.7942 1326801600 2.7987 1326808800 2.7923 1326816000 2.7819 1326823200 2.7916 1326830400 2.7919 1326837600 2.7901 1326844800 2.7815 1326852000 2.7785 1326859200 2.7815 1326866400 2.7763 1326873600 2.7793 1326880800 2.7778 1326888000 2.7811 1326895200 2.7778 1326902400 2.7673 1326909600 2.7632 1326916800 2.7908 1326924000 2.7759 1326931200 2.8073 1326938400 2.8035 1326945600 2.8061 1326952800 2.7871 1326960000 2.7934 1326967200 2.8035 1326974400 2.8050 1326981600 2.8024 1326988800 2.8050 1326996000 2.8009 1327003200 2.8024 1327010400 2.8009 1327017600 2.8046 1327024800 2.8012 1327032000 2.8158 1327039200 2.8280 1327046400 2.8261 1327053600 2.8243 1327060800 2.8273 1327068000 2.8231 1327075200 2.8246 1327082400 2.8227 1327089600 2.8116 1327096800 2.8090 1327104000 2.8105 1327111200 2.8071 1327118400 2.8109 1327125600 2.8079 1327132800 2.8120 1327140000 2.8075 1327147200 2.8097 1327154400 2.8079 1327161600 2.8131 1327168800 2.8094 1327176000 2.8139 1327183200 2.8112 1327190400 2.8158 1327197600 2.8128 1327204800 2.8024 1327212000 2.8009 1327219200 2.8027 1327226400 2.8112 1327233600 2.8005 1327240800 2.7971 1327248000 2.7990 1327255200 2.7949 1327262400 2.7863 1327269600 2.7834 1327276800 2.7856 1327284000 2.7807 1327291200 2.7845 1327298400 2.7941 1327305600 2.7975 1327312800 2.8075 1327320000 2.8097 1327327200 2.8037 1327334400 2.8075 1327341600 2.8167 1327348800 2.8182 1327356000 2.8019 1327363200 2.8056 1327370400 2.8019 1327377600 2.8052 1327384800 2.8060 1327392000 2.8064 1327399200 2.8034 1327406400 2.8064 1327413600 2.8041 1327420800 2.8067 1327428000 2.8082 1327435200 2.8190 1327442400 2.8160 1327449600 2.8163 1327456800 2.8007 1327464000 2.8141 1327471200 2.8107 1327478400 2.8122 1327485600 2.8126 1327492800 2.8152 1327500000 2.8118 1327507200 2.8145 1327514400 2.8111 1327521600 2.8122 1327528800 2.7963 1327536000 2.8004 1327543200 2.8077 1327550400 2.8141 1327557600 2.8081 1327564800 2.8358 1327572000 2.8317 1327579200 2.8351 1327586400 2.7815 1327593600 2.7837 1327600800 2.7937 1327608000 2.7959 1327615200 2.7922 1327622400 2.7985 1327629600 2.7989 1327636800 2.7985 1327644000 2.8092 1327651200 2.8103 1327658400 2.8077 1327665600 2.8096 1327672800 2.8062 1327680000 2.8062 1327687200 2.8044 1327694400 2.8081 1327701600 2.8036 1327708800 2.8073 1327716000 2.8180 1327723200 2.8222 1327730400 2.8143 1327737600 2.8158 1327744800 2.8147 1327752000 2.8173 1327759200 2.7999 1327766400 2.8162 1327773600 2.8154 1327780800 2.8173 1327788000 2.8117 1327795200 2.8165 1327802400 2.8132 1327809600 2.8169 1327816800 2.8150 1327824000 2.8173 1327831200 2.8139 1327838400 2.8154 1327845600 2.8117 1327852800 2.8240 1327860000 2.8199 1327867200 2.8158 1327874400 2.8109 1327881600 2.8014 1327888800 2.7980 1327896000 2.8014 1327903200 2.7973 1327910400 2.8113 1327917600 2.8016 1327924800 2.8046 1327932000 2.8013 1327939200 2.8050 1327946400 2.7979 1327953600 2.8013 1327960800 2.7587 1327968000 2.7631 1327975200 2.7987 1327982400 2.8130 1327989600 2.8100 1327996800 2.8160 1328004000 2.8137 1328011200 2.8156 1328018400 2.8108 1328025600 2.8137 1328032800 2.7957 1328040000 2.7987 1328047200 2.7957 1328054400 2.7990 1328061600 2.8082 1328068800 2.8104 1328076000 2.8078 1328083200 2.8097 1328090400 2.8089 1328097600 2.8119 1328104800 2.8097 1328112000 2.8104 1328119200 2.8210 1328126400 2.8232 1328133600 2.8195 1328140800 2.8074 1328148000 2.8048 1328155200 2.8104 1328162400 2.8078 1328169600 2.8228 1328176800 2.8199 1328184000 2.8232 1328191200 2.8071 1328198400 2.8225 1328205600 2.8184 1328212800 2.8184 1328220000 2.8188 1328227200 2.8199 1328234400 2.8184 1328241600 2.8353 1328248800 2.8301 1328256000 2.8342 1328263200 2.8304 1328270400 2.8323 1328277600 2.8293 1328284800 2.8067 1328292000 2.8278 1328299200 2.8165 1328306400 2.8252 1328313600 2.8282 1328320800 2.8256 1328328000 2.8282 1328335200 2.8241 1328342400 2.8267 1328349600 2.8245 1328356800 2.8271 1328364000 2.8245 1328371200 2.8267 1328378400 2.8252 1328385600 2.8267 1328392800 2.8237 1328400000 2.8271 1328407200 2.8234 1328414400 2.8267 1328421600 2.8245 1328428800 2.8260 1328436000 2.8230 1328443200 2.8260 1328450400 2.8252 1328457600 2.8260 1328464800 2.8237 1328472000 2.8260 1328479200 2.8241 1328486400 2.8267 1328493600 2.8256 1328500800 2.8289 1328508000 2.8260 1328515200 2.8150 1328522400 2.8121 1328529600 2.8147 1328536800 2.8114 1328544000 2.8289 1328551200 2.8237 1328558400 2.8263 1328565600 2.8219 1328572800 2.8241 1328580000 2.8208 1328587200 2.8237 1328594400 2.8200 1328601600 2.8208 1328608800 2.8200 1328616000 2.8234 1328623200 2.8208 1328630400 2.8223 1328637600 2.8178 1328644800 2.8189 1328652000 2.8175 1328659200 2.8226 1328666400 2.9708 1328673600 2.8106 1328680800 2.8091 1328688000 2.8066 1328695200 2.8062 1328702400 2.8200 1328709600 2.8178 1328716800 2.8186 1328724000 2.8086 1328731200 2.8105 1328738400 2.8083 1328745600 2.8127 1328752800 2.8086 1328760000 2.8101 1328767200 2.8090 1328774400 2.7952 1328781600 2.7915 1328788800 2.8314 1328796000 2.8259 1328803200 2.8281 1328810400 2.8237 1328817600 2.8252 1328824800 2.8248 1328832000 2.8277 1328839200 2.8114 1328846400 2.8147 1328853600 2.8147 1328860800 2.8187 1328868000 2.8143 1328875200 2.8176 1328882400 2.8252 1328889600 2.8288 1328896800 2.8077 1328904000 2.8185 1328911200 2.8149 1328918400 2.8193 1328925600 2.8160 1328932800 2.8196 1328940000 2.8189 1328947200 2.8211 1328954400 2.8178 1328961600 2.8204 1328968800 2.8178 1328976000 2.8211 1328983200 2.8178 1328990400 2.8222 1328997600 2.7807 1329004800 2.7843 1329012000 2.8185 1329019200 2.8218 1329026400 2.8182 1329033600 2.8215 1329040800 2.8185 1329048000 2.8215 1329055200 2.8196 1329062400 2.8226 1329069600 2.8185 1329076800 2.8099 1329084000 2.8048 1329091200 2.8085 1329098400 2.8056 1329105600 2.8088 1329112800 2.8037 1329120000 2.8063 1329127200 2.7918 1329134400 2.8114 1329141600 2.7933 1329148800 2.7922 1329156000 2.7756 1329163200 2.7789 1329170400 2.7763 1329177600 2.7915 1329184800 2.7879 1329192000 2.7904 1329199200 2.8026 1329206400 2.7908 1329213600 2.7897 1329220800 2.7900 1329228000 2.7972 1329235200 2.7637 1329242400 2.7472 1329249600 2.7601 1329256800 2.7562 1329264000 2.7490 1329271200 2.7482 1329278400 2.7605 1329285600 2.7555 1329292800 2.7465 1329300000 2.7921 1329307200 2.7968 1329314400 2.7914 1329321600 2.7929 1329328800 2.8036 1329336000 2.8062 1329343200 2.8080 1329350400 2.8109 1329357600 2.8102 1329364800 2.8080 1329372000 2.7961 1329379200 2.8019 1329386400 2.7958 1329393600 2.7979 1329400800 2.7932 1329408000 2.7972 1329415200 2.7576 1329422400 2.7950 1329429600 2.7932 1329436800 2.7979 1329444000 2.7943 1329451200 2.7954 1329458400 2.7929 1329465600 2.7947 1329472800 2.7968 1329480000 2.7968 1329487200 2.8062 1329494400 2.7576 1329501600 2.7914 1329508800 2.7958 1329516000 2.7929 1329523200 2.7943 1329530400 2.7914 1329537600 2.7950 1329544800 2.7925 1329552000 2.7961 1329559200 2.7921 1329566400 2.7950 1329573600 2.7896 1329580800 2.7929 1329588000 2.7929 1329595200 2.7947 1329602400 2.7929 1329609600 2.7950 1329616800 2.7921 1329624000 2.7929 1329631200 2.7885 1329638400 2.7907 1329645600 2.7893 1329652800 2.7918 1329660000 2.7889 1329667200 2.7907 1329674400 2.7875 1329681600 2.7914 1329688800 2.7882 1329696000 2.7896 1329703200 2.7896 1329710400 2.7929 1329717600 2.7918 1329724800 2.7936 1329732000 2.7867 1329739200 2.7896 1329746400 2.7746 1329753600 2.7900 1329760800 2.7875 1329768000 2.7911 1329775200 2.7860 1329782400 2.7889 1329789600 2.7860 1329796800 2.7907 1329804000 2.7929 1329811200 2.7965 1329818400 2.7936 1329825600 2.7893 1329832800 2.7849 1329840000 2.8000 1329847200 2.7957 1329854400 2.7978 1329861600 2.7950 1329868800 2.8018 1329876000 2.7986 1329883200 2.7968 1329890400 2.7942 1329897600 2.7964 1329904800 2.8004 1329912000 2.7842 1329919200 2.7781 1329926400 2.7821 1329933600 2.7799 1329940800 2.7842 1329948000 2.7685 1329955200 2.7806 1329962400 2.7892 1329969600 2.7903 1329976800 2.7874 1329984000 2.7899 1329991200 2.7888 1329998400 2.8660 1330005600 2.8612 1330012800 2.8892 1330020000 2.8729 1330027200 2.8759 1330034400 2.8711 1330041600 2.8729 1330048800 2.8696 1330056000 2.8604 1330063200 2.8476 1330070400 2.8510 1330077600 2.8477 1330084800 2.8502 1330092000 2.8270 1330099200 2.8281 1330106400 2.8281 1330113600 2.8307 1330120800 2.8270 1330128000 2.8296 1330135200 2.8270 1330142400 2.8299 1330149600 2.8314 1330156800 2.8296 1330164000 2.8270 1330171200 2.8303 1330178400 2.8267 1330185600 2.8314 1330192800 2.8263 1330200000 2.8160 1330207200 2.8024 1330214400 2.8289 1330221600 2.8270 1330228800 2.8303 1330236000 2.8278 1330243200 2.8307 1330250400 2.8256 1330257600 2.8292 1330264800 2.8259 1330272000 2.8296 1330279200 2.8222 1330286400 2.8269 1330293600 2.8270 1330300800 2.8153 1330308000 2.8256 1330315200 2.8278 1330322400 2.8252 1330329600 2.8285 1330336800 2.8256 1330344000 2.8256 1330351200 2.8194 1330358400 2.8227 1330365600 2.8155 1330372800 2.8158 1330380000 2.8243 1330387200 2.8283 1330394400 2.8126 1330401600 2.8362 1330408800 2.8337 1330416000 2.8392 1330423200 2.8330 1330430400 2.8711 1330437600 2.8666 1330444800 2.7821 1330452000 2.7796 1330459200 2.7813 1330466400 2.7799 1330473600 2.7810 1330480800 2.7771 1330488000 2.7707 1330495200 2.7672 1330502400 2.7689 1330509600 2.7664 1330516800 2.7703 1330524000 2.7289 1330531200 2.7686 1330538400 2.7661 1330545600 2.7689 1330552800 2.7664 1330560000 2.7696 1330567200 2.7703 1330574400 2.7728 1330581600 2.7714 1330588800 2.7593 1330596000 2.7562 1330603200 2.7583 1330610400 2.7555 1330617600 2.7817 1330624800 2.7803 1330632000 2.7803 1330639200 2.7788 1330646400 2.7810 1330653600 2.7774 1330660800 2.7657 1330668000 2.7774 1330675200 2.7788 1330682400 2.7767 1330689600 2.7675 1330696800 2.7530 1330704000 2.7554 1330711200 2.7515 1330718400 2.7494 1330725600 2.7523 1330732800 2.7799 1330740000 2.7767 1330747200 2.7788 1330754400 2.7753 1330761600 2.7792 1330768800 2.7753 1330776000 2.7792 1330783200 2.7633 1330790400 2.7785 1330797600 2.7704 1330804800 2.7806 1330812000 2.7771 1330819200 2.7795 1330826400 2.7760 1330833600 2.7799 1330840800 2.7771 1330848000 2.7792 1330855200 2.7767 1330862400 2.7827 1330869600 2.7781 1330876800 2.7810 1330884000 2.7746 1330891200 2.7781 1330898400 2.7749 1330905600 2.7785 1330912800 2.7764 1330920000 2.7774 1330927200 2.7749 1330934400 2.7778 1330941600 2.7732 1330948800 2.7767 1330956000 2.7612 1330963200 2.7643 1330970400 2.7718 1330977600 2.7629 1330984800 2.7612 1330992000 2.7626 1330999200 2.7622 1331006400 2.7657 1331013600 2.7587 1331020800 2.7237 1331028000 2.7202 1331035200 2.7223 1331042400 2.7195 1331049600 2.7216 1331056800 2.7192 1331064000 2.7230 1331085600 2.7195 1331092800 2.7213 1331100000 2.7195 1331107200 2.8110 1331114400 2.8028 1331121600 2.8049 1331128800 2.8007 1331136000 2.7975 1331143200 2.7939 1331150400 2.7946 1331157600 2.7918 1331164800 2.8069 1331172000 2.8023 1331179200 2.8052 1331186400 2.7984 1331193600 2.7855 1331200800 2.7827 1331208000 2.7851 1331215200 2.7993 1331222400 2.7736 1331229600 2.7820 1331236800 2.7848 1331244000 2.7897 1331251200 2.7599 1331258400 2.7568 1331265600 2.7599 1331272800 2.7568 1331280000 2.7466 1331287200 2.7558 1331294400 2.7585 1331301600 2.7558 1331308800 2.7571 1331316000 2.7544 1331323200 2.7565 1331330400 2.7523 1331337600 2.7568 1331344800 2.7537 1331352000 2.7547 1331359200 2.7530 1331366400 2.7565 1331373600 2.7526 1331380800 2.7554 1331388000 2.7519 1331395200 2.7547 1331402400 2.7526 1331409600 2.7554 1331416800 2.7523 1331424000 2.7547 1331431200 2.7519 1331438400 2.7551 1331445600 2.7533 1331452800 2.7585 1331460000 2.7537 1331467200 2.7565 1331474400 2.7540 1331481600 2.7565 1331488800 2.7530 1331496000 2.7561 1331503200 2.7516 1331510400 2.7551 1331517600 2.7516 1331524800 2.7540 1331532000 2.7519 1331539200 2.7547 1331546400 2.7516 1331553600 2.7585 1331560800 2.7519 1331568000 2.7544 1331575200 2.7571 1331582400 2.7449 1331589600 2.7499 1331596800 2.7533 1331604000 2.7394 1331611200 2.7575 1331618400 2.7397 1331625600 2.7537 1331632800 2.7509 1331640000 2.7530 1331647200 2.7506 1331654400 2.7544 1331661600 2.7509 1331668800 2.7530 1331676000 2.7502 1331683200 2.7537 1331690400 2.7523 1331697600 2.7519 1331704800 2.7499 1331712000 2.7568 1331719200 2.7523 1331726400 2.7533 1331733600 2.7478 1331740800 2.7488 1331748000 2.7468 1331755200 2.7502 1331762400 2.7464 1331769600 2.7872 1331776800 2.7865 1331784000 2.7889 1331791200 2.7858 1331798400 2.7861 1331805600 2.7827 1331812800 2.7847 1331820000 2.7680 1331827200 2.7743 1331834400 2.7719 1331841600 2.7677 1331848800 2.7673 1331856000 2.7579 1331863200 2.7572 1331870400 2.7440 1331877600 2.6576 1331884800 2.6596 1331892000 2.6566 1331899200 2.6675 1331906400 2.6713 1331913600 2.5891 1331920800 2.5747 1331928000 2.5795 1331935200 2.5619 1331942400 2.5776 1331949600 2.5760 1331956800 2.5766 1331964000 2.5773 1331971200 2.5870 1331978400 2.5827 1331985600 2.5860 1331992800 2.5834 1332000000 2.5818 1332007200 2.5795 1332014400 2.5821 1332021600 2.5798 1332028800 2.5831 1332036000 2.5805 1332043200 2.5831 1332050400 2.5795 1332057600 2.5899 1332064800 2.5811 1332072000 2.5837 1332079200 2.5821 1332086400 2.5831 1332093600 2.5792 1332100800 2.5821 1332108000 2.5802 1332115200 2.5837 1332122400 2.5782 1332129600 2.5811 1332136800 2.5785 1332144000 2.5539 1332151200 2.5523 1332158400 2.5532 1332165600 2.5616 1332172800 2.5609 1332180000 2.5574 1332187200 2.5596 1332194400 2.5571 1332201600 2.5651 1332208800 2.5542 1332216000 2.5721 1332223200 2.5699 1332230400 2.5577 1332237600 2.5545 1332244800 2.5555 1332252000 2.5532 1332259200 2.5785 1332266400 2.5769 1332273600 2.5798 1332280800 2.5772 1332288000 2.5935 1332295200 2.5932 1332302400 2.5577 1332309600 2.5561 1332316800 2.5577 1332324000 2.5539 1332331200 2.5641 1332338400 2.5606 1332345600 2.5638 1332352800 2.5593 1332360000 2.5609 1332367200 2.5590 1332374400 2.5622 1332381600 2.5625 1332388800 2.5612 1332396000 2.5584 1332403200 2.5619 1332410400 2.5848 1332417600 2.5989 1332424800 2.5937 1332432000 2.5966 1332439200 2.5822 1332446400 2.5963 1332453600 2.5940 1332460800 2.6001 1332468000 2.5943 1332475200 2.5985 1332482400 2.5966 1332489600 2.5969 1332496800 2.5960 1332504000 2.5976 1332511200 2.6188 1332518400 2.6205 1332525600 2.6020 1332532800 2.6401 1332540000 2.6401 1332547200 2.6430 1332554400 2.6410 1332561600 2.6424 1332568800 2.6162 1332576000 2.6208 1332583200 2.6175 1332590400 2.6208 1332597600 2.6182 1332604800 2.6195 1332612000 2.6162 1332619200 2.6198 1332626400 2.6195 1332633600 2.6214 1332644400 2.6188 1332648000 2.6214 1332655200 2.6074 1332662400 2.6326 1332669600 2.6293 1332676800 2.6443 1332684000 2.6420 1332691200 2.6437 1332698400 2.6273 1332705600 2.6420 1332712800 2.6391 1332720000 2.6417 1332727200 2.6388 1332734400 2.6420 1332741600 2.6394 1332748800 2.6443 1332756000 2.6410 1332763200 2.6440 1332770400 2.6384 1332777600 2.6672 1332784800 2.6378 1332792000 2.6446 1332799200 2.6433 1332806400 2.6427 1332813600 2.6388 1332820800 2.6414 1332828000 2.6384 1332835200 2.6534 1332842400 2.6518 1332849600 2.6534 1332856800 2.6488 1332864000 2.6521 1332871200 2.6361 1332878400 2.6495 1332885600 2.6495 1332892800 2.6495 1332900000 2.6462 1332907200 2.6482 1332914400 2.6452 1332921600 2.6495 1332928800 2.6462 1332936000 2.6495 1332943200 2.6469 1332950400 2.6609 1332957600 2.6576 1332964800 2.6589 1332972000 2.6563 1332979200 2.6619 1332986400 2.6589 1332993600 2.6625 1333000800 2.6579 1333008000 2.6566 1333015200 2.6416 1333022400 2.6553 1333029600 2.6579 1333036800 2.6599 1333044000 2.6543 1333051200 2.6563 1333058400 2.6524 1333065600 2.6556 1333072800 2.6546 1333080000 2.6569 1333087200 2.6546 1333094400 2.6436 1333101600 2.6413 1333108800 2.6326 1333116000 2.6296 1333123200 2.6277 1333130400 2.6232 1333137600 2.6264 1333144800 2.6258 1333152000 2.6306 1333159200 2.6287 1333166400 2.6316 1333173600 2.6348 1333180800 2.6322 1333188000 2.6348 1333195200 2.6377 1333202400 2.6348 1333209600 2.6367 1333216800 2.6348 1333224000 2.6245 1333231200 2.6338 1333238400 2.6374 1333245600 2.6345 1333252800 2.6377 1333260000 2.6367 1333267200 2.6367 1333274400 2.6277 1333281600 2.6358 1333288800 2.6209 1333296000 2.6351 1333303200 2.6197 1333310400 2.6342 1333317600 2.6313 1333324800 2.6351 1333332000 2.6342 1333339200 2.6351 1333346400 2.6261 1333353600 2.6338 1333360800 2.6303 1333368000 2.6290 1333375200 2.6290 1333382400 2.6287 1333389600 2.6226 1333396800 2.6239 1333404000 2.6210 1333411200 2.6309 1333418400 2.6284 1333425600 2.6322 1333432800 2.6296 1333440000 2.6155 1333447200 2.6255 1333454400 2.6300 1333461600 2.6264 1333468800 2.6181 1333476000 2.6142 1333483200 2.6161 1333490400 2.5782 1333497600 2.6174 1333504800 2.6190 1333512000 2.6200 1333519200 2.6171 1333526400 2.6104 1333533600 2.6236 1333540800 2.6252 1333548000 2.6184 1333555200 2.6245 1333562400 2.6338 1333569600 2.6145 1333576800 2.6145 1333584000 2.6645 1333591200 2.6662 1333598400 2.6623 1333605600 2.6642 1333612800 2.6616 1333620000 2.6649 1333627200 2.6731 1333634400 2.6722 1333641600 2.6716 1333648800 2.6703 1333656000 2.6693 1333663200 2.6667 1333670400 2.6732 1333677600 2.6650 1333684800 2.6719 1333692000 2.6690 1333699200 2.6706 1333706400 2.6683 1333713600 2.6579 1333720800 2.6498 1333728000 2.6563 1333735200 2.6534 1333742400 2.6566 1333749600 2.6534 1333756800 2.6556 1333764000 2.6527 1333771200 2.6547 1333778400 2.6547 1333785600 2.6563 1333792800 2.6488 1333800000 2.6514 1333807200 2.6547 1333814400 2.6576 1333821600 2.6569 1333828800 2.6534 1333836000 2.6556 1333843200 2.6534 1333850400 2.6514 1333857600 2.6579 1333864800 2.6543 1333872000 2.6527 1333879200 2.6498 1333886400 2.6517 1333893600 2.6553 1333900800 2.6569 1333908000 2.6540 1333915200 2.6566 1333922400 2.6547 1333929600 2.6566 1333936800 2.6547 1333944000 2.6569 1333951200 2.6547 1333958400 2.6463 1333965600 2.6438 1333972800 2.6467 1333980000 2.6412 1333987200 2.6451 1333994400 2.6438 1334001600 2.6380 1334008800 2.6316 1334016000 2.6335 1334023200 2.6300 1334030400 2.6293 1334037600 2.6137 1334044800 2.6037 1334052000 2.6089 1334059200 2.6102 1334066400 2.6080 1334073600 2.6239 1334080800 2.6562 1334088000 2.6689 1334095200 2.6306 1334102400 2.6699 1334109600 2.6686 1334116800 2.6702 1334124000 2.6647 1334131200 2.6680 1334138400 2.6667 1334145600 2.6680 1334152800 2.6647 1334160000 2.6680 1334167200 2.6657 1334174400 2.6667 1334181600 2.6638 1334188800 2.6683 1334196000 2.6621 1334203200 2.6644 1334210400 2.6625 1334217600 2.6621 1334224800 2.6580 1334232000 2.6615 1334239200 2.6570 1334246400 2.6596 1334253600 2.7282 1334260800 2.7282 1334268000 2.7249 1334275200 2.7158 1334282400 2.7265 1334289600 2.7171 1334296800 2.7272 1334304000 2.7301 1334311200 2.7285 1334318400 2.7288 1334325600 2.7265 1334332800 2.7258 1334340000 2.7255 1334347200 2.7282 1334354400 2.7226 1334361600 2.7258 1334368800 2.7229 1334376000 2.7255 1334383200 2.7252 1334390400 2.7282 1334397600 2.7255 1334404800 2.7282 1334412000 2.7252 1334419200 2.7285 1334426400 2.7252 1334433600 2.7298 1334440800 2.7255 1334448000 2.7265 1334455200 2.7232 1334462400 2.7255 1334469600 2.7239 1334476800 2.7262 1334484000 2.7232 1334491200 2.7258 1334498400 2.7235 1334505600 2.7262 1334512800 2.7242 1334520000 2.7265 1334527200 2.7232 1334534400 2.7255 1334541600 2.7222 1334548800 2.7258 1334556000 2.7226 1334563200 2.7235 1334570400 2.7915 1334577600 2.7911 1334584800 2.7885 1334592000 2.7922 1334599200 2.7895 1334606400 2.7901 1334613600 2.7885 1334620800 2.7925 1334628000 2.7911 1334635200 2.7922 1334642400 2.7898 1334649600 2.7895 1334656800 2.7858 1334664000 2.7868 1334671200 2.7838 1334678400 2.7844 1334685600 2.7804 1334692800 2.7794 1334700000 2.7768 1334707200 2.7768 1334714400 2.7771 1334721600 2.7778 1334728800 2.7745 1334736000 2.7791 1334743200 2.7794 1334750400 2.7761 1334757600 2.7721 1334764800 2.7758 1334772000 2.7748 1334779200 2.7751 1334786400 2.7735 1334793600 2.7768 1334800800 2.7655 1334808000 2.7808 1334815200 2.7751 1334822400 2.7808 1334829600 2.7778 1334836800 2.7788 1334844000 2.7728 1334851200 2.7751 1334858400 2.7615 1334865600 2.7528 1334872800 2.7496 1334880000 2.7419 1334887200 2.7585 1334894400 2.7525 1334901600 2.7499 1334908800 2.7509 1334916000 2.7473 1334923200 2.7496 1334930400 2.8384 1334937600 2.8288 1334944800 2.8261 1334952000 2.8302 1334959200 2.8272 1334966400 2.8275 1334973600 2.8241 1334980800 2.8278 1334988000 2.8275 1334995200 2.8275 1335002400 2.8245 1335009600 2.8272 1335016800 2.8234 1335024000 2.8285 1335031200 2.8231 1335038400 2.8282 1335045600 2.8211 1335052800 2.8292 1335060000 2.8272 1335067200 2.8292 1335074400 2.8231 1335081600 2.8255 1335088800 2.8221 1335096000 2.8278 1335103200 2.8339 1335110400 2.8292 1335117600 2.8221 1335124800 2.8275 1335132000 2.8241 1335139200 2.8288 1335146400 2.8251 1335153600 2.8325 1335160800 2.8198 1335168000 2.8218 1335175200 2.8191 1335182400 2.8214 1335189600 2.8204 1335196800 2.8323 1335204000 2.8283 1335211200 2.8283 1335218400 2.8381 1335225600 2.8405 1335232800 2.8368 1335240000 2.8402 1335247200 2.8405 1335254400 2.8439 1335261600 2.8412 1335268800 2.8435 1335276000 2.8402 1335283200 2.8527 1335290400 2.8575 1335297600 2.8483 1335304800 2.8558 1335312000 2.7950 1335319200 2.8707 1335326400 2.8913 1335333600 2.8673 1335340800 2.8731 1335348000 2.8676 1335355200 2.8738 1335362400 2.8680 1335369600 2.8358 1335376800 2.8310 1335384000 2.8395 1335391200 2.8629 1335398400 2.8663 1335405600 2.8626 1335412800 2.8632 1335420000 2.8629 1335427200 2.8666 1335434400 2.8598 1335441600 2.8484 1335448800 2.8450 1335456000 2.8460 1335463200 2.8427 1335470400 2.8463 1335477600 2.8430 1335484800 2.8578 1335492000 2.8531 1335499200 2.8582 1335506400 2.8538 1335513600 2.8565 1335520800 2.8784 1335528000 2.8919 1335535200 2.8888 1335542400 2.8912 1335549600 2.8996 1335556800 2.9027 1335564000 2.8989 1335571200 2.9020 1335578400 2.8986 1335585600 2.8999 1335592800 2.8975 1335600000 2.9044 1335607200 2.8982 1335614400 2.9023 1335621600 2.8999 1335628800 2.9020 1335636000 2.8021 1335643200 2.8008 1335650400 2.7968 1335657600 2.7984 1335664800 2.7958 1335672000 2.7984 1335679200 2.7971 1335686400 2.8014 1335693600 2.7971 1335700800 2.7994 1335708000 2.7961 1335715200 2.7994 1335722400 2.7978 1335729600 2.8004 1335736800 2.7978 1335744000 2.8001 1335751200 2.7978 1335758400 2.8355 1335765600 2.8349 1335772800 2.8355 1335780000 2.8315 1335787200 2.8319 1335794400 2.8197 1335801600 2.8201 1335808800 2.8269 1335816000 2.8295 1335823200 2.8249 1335830400 2.8282 1335837600 2.8252 1335844800 2.8279 1335852000 2.8249 1335859200 2.8276 1335866400 2.8259 1335873600 2.8265 1335880800 2.8252 1335888000 2.8393 1335895200 2.8249 1335902400 2.8376 1335909600 2.8333 1335916800 2.8353 1335924000 2.8326 1335931200 2.8346 1335938400 2.8313 1335945600 2.8336 1335952800 2.8286 1335960000 2.8293 1335967200 2.8390 1335974400 2.8377 1335981600 2.8351 1335988800 2.8367 1335996000 2.8327 1336003200 2.8357 1336010400 2.8220 1336017600 2.8240 1336024800 2.8324 1336032000 2.8357 1336039200 2.9116 1336046400 2.9150 1336053600 2.9126 1336060800 2.9133 1336068000 2.9102 1336075200 2.9126 1336082400 2.9099 1336089600 2.9143 1336096800 2.8982 1336104000 2.9123 1336111200 2.9082 1336118400 2.9102 1336125600 2.9072 1336132800 2.9099 1336140000 2.9062 1336147200 2.9079 1336154400 2.9072 1336161600 2.9089 1336168800 2.9065 1336176000 2.9072 1336183200 2.9158 1336190400 2.9185 1336197600 2.9381 1336204800 2.9412 1336212000 2.9388 1336219200 2.9422 1336226400 2.9377 1336233600 2.9436 1336240800 2.9268 1336248000 2.9391 1336255200 2.9395 1336262400 2.9408 1336269600 2.9381 1336276800 2.9412 1336284000 2.9504 1336291200 2.9515 1336298400 2.9504 1336305600 2.9515 1336312800 2.9467 1336320000 2.9501 1336327200 2.9354 1336334400 2.9401 1336341600 2.9467 1336348800 2.9515 1336356000 2.9473 1336363200 2.9508 1336370400 2.9480 1336377600 2.9439 1336384800 2.9422 1336392000 2.9449 1336399200 2.9395 1336406400 2.9480 1336413600 2.9412 1336420800 2.9425 1336428000 2.9398 1336435200 2.9429 1336442400 2.9436 1336449600 2.9477 1336456800 2.9453 1336464000 2.9792 1336471200 2.9723 1336478400 2.9733 1336485600 2.9586 1336492800 2.9716 1336500000 2.9550 1336507200 2.9578 1336514400 2.9564 1336521600 2.9591 1336528800 2.9564 1336536000 2.9351 1336543200 2.9554 1336550400 2.9557 1336557600 2.9530 1336564800 2.9554 1336572000 2.9530 1336579200 2.9533 1336586400 2.9493 1336593600 2.9527 1336600800 2.9506 1336608000 2.9527 1336615200 2.9500 1336622400 2.9595 1336629600 2.9493 1336636800 2.9493 1336644000 2.9432 1336651200 2.9432 1336658400 2.9415 1336665600 2.9439 1336672800 2.9422 1336680000 2.9432 1336687200 2.9405 1336694400 2.9432 1336701600 2.9408 1336708800 2.9432 1336716000 2.9408 1336723200 2.9432 1336730400 3.0064 1336737600 3.0275 1336744800 3.0244 1336752000 3.0701 1336759200 3.0673 1336766400 3.0711 1336773600 3.0683 1336780800 3.0722 1336788000 3.0687 1336795200 3.0694 1336802400 3.0655 1336809600 3.0697 1336816800 3.0753 1336824000 3.0757 1336831200 3.0729 1336838400 3.0753 1336845600 3.0743 1336852800 3.0760 1336860000 3.0736 1336867200 3.0753 1336874400 3.0602 1336881600 3.0633 1336888800 3.0651 1336896000 3.0589 1336903200 3.0633 1336910400 3.0665 1336917600 3.0279 1336924800 3.0219 1336932000 3.0686 1336939200 3.0665 1336946400 3.0626 1336953600 3.0640 1336960800 3.0609 1336968000 3.0630 1336975200 3.0773 1336982400 3.0880 1336989600 3.0831 1336996800 3.0842 1337004000 3.0831 1337011200 3.0834 1337018400 3.0799 1337025600 3.0831 1337032800 3.0750 1337040000 3.0736 1337047200 3.0722 1337054400 3.0708 1337061600 3.0662 1337068800 3.0718 1337076000 3.0676 1337083200 3.0704 1337090400 3.0704 1337097600 3.0722 1337104800 3.0690 1337112000 3.0690 1337119200 3.0652 1337126400 3.0683 1337133600 3.0648 1337140800 3.0645 1337148000 3.0659 1337155200 3.0676 1337162400 3.0613 1337169600 3.0627 1337176800 3.0613 1337184000 3.0627 1337191200 3.0603 1337198400 3.0610 1337205600 3.0461 1337212800 3.0500 1337220000 3.0582 1337227200 3.0606 1337234400 3.0579 1337241600 3.0620 1337248800 3.0465 1337256000 3.0599 1337263200 3.0551 1337270400 3.0565 1337277600 3.0530 1337284800 3.0572 1337292000 3.0544 1337299200 3.0523 1337306400 3.0495 1337313600 3.0403 1337320800 3.1798 1337328000 3.1823 1337335200 3.1777 1337342400 3.1813 1337349600 3.1773 1337356800 3.1791 1337364000 3.1766 1337371200 3.1787 1337378400 3.1766 1337385600 3.1751 1337392800 3.1708 1337400000 3.1741 1337407200 3.1698 1337414400 3.1737 1337421600 3.1712 1337428800 3.1737 1337436000 3.1712 1337443200 3.1748 1337450400 3.1701 1337457600 3.1744 1337464800 3.1712 1337472000 3.1751 1337479200 3.1708 1337486400 3.1744 1337493600 3.1708 1337500800 3.1733 1337508000 3.1701 1337515200 3.1741 1337522400 3.1716 1337529600 3.1748 1337536800 3.1719 1337544000 3.1660 1337551200 3.1719 1337558400 3.1759 1337565600 3.1726 1337572800 3.1741 1337580000 3.1726 1337587200 3.1719 1337594400 3.1687 1337601600 3.1730 1337608800 3.1691 1337616000 3.1708 1337623200 3.1673 1337630400 3.1698 1337637600 3.1683 1337644800 3.1719 1337652000 3.1683 1337659200 3.1716 1337666400 3.1694 1337673600 3.1712 1337680800 3.1676 1337688000 3.1648 1337695200 3.1594 1337702400 3.1566 1337709600 3.1527 1337716800 3.1538 1337724000 3.1513 1337731200 3.1538 1337738400 3.1492 1337745600 3.1513 1337752800 3.1478 1337760000 3.1523 1337767200 3.1481 1337774400 3.1488 1337781600 3.1446 1337788800 3.1380 1337796000 3.1355 1337803200 3.1383 1337810400 3.0900 1337817600 3.0928 1337824800 3.0900 1337832000 3.0823 1337839200 3.1026 1337846400 3.1043 1337853600 3.1002 1337860800 3.1036 1337868000 3.1036 1337875200 3.1036 1337882400 3.0974 1337889600 3.0907 1337904000 3.0924 1337911200 3.0911 1337918400 3.0935 1337925600 3.0886 1337932800 3.0938 1337940000 3.0883 1337947200 3.0911 1337954400 3.0838 1337961600 3.0845 1337968800 3.0817 1337976000 3.0911 1337983200 3.0922 1337990400 3.0943 1337997600 3.0919 1338004800 3.0943 1338012000 3.0929 1338019200 3.0939 1338026400 3.0793 1338033600 3.0828 1338040800 3.0804 1338048000 3.0831 1338055200 3.0793 1338062400 3.0797 1338069600 3.0790 1338076800 3.0797 1338084000 3.0898 1338091200 3.0898 1338098400 3.0888 1338105600 3.0939 1338112800 3.0919 1338120000 3.0953 1338127200 3.0926 1338134400 3.0939 1338141600 3.0915 1338148800 3.1051 1338156000 3.1009 1338163200 3.1037 1338170400 3.1003 1338177600 3.1027 1338184800 3.0989 1338192000 3.1009 1338199200 3.0857 1338206400 3.0846 1338213600 3.0850 1338220800 3.0982 1338228000 3.0940 1338235200 3.0965 1338242400 3.0982 1338249600 3.0971 1338256800 3.0930 1338264000 3.0961 1338271200 3.1034 1338278400 3.0843 1338285600 3.1139 1338292800 3.1160 1338300000 3.1153 1338307200 3.1205 1338314400 3.1316 1338321600 3.1340 1338328800 3.3060 1338336000 3.3078 1338343200 3.3027 1338350400 3.3041 1338357600 3.3012 1338364800 3.3008 1338372000 3.3049 1338379200 3.3030 1338386400 3.3012 1338393600 3.3267 1338400800 3.3226 1338408000 3.3256 1338415200 3.3215 1338422400 3.3245 1338429600 3.3201 1338444000 3.3241 1338451200 3.3270 1338458400 3.3293 1338465600 3.3186 1338472800 3.3230 1338480000 3.3219 1338501600 3.3319 1338508800 3.3591 1338523200 3.8061 1338530400 3.3510 1338537600 3.3610 1338544800 3.3447 1338552000 3.3451 1338559200 3.3319 1338566400 3.3348 1338570000 3.3322 1338573600 3.3385 1338588000 3.3513 1338609600 3.3429 1338616800 3.3392 1338624000 3.3425 1338631200 3.3377 1338638400 3.3454 1338645600 3.3524 1338652800 3.3447 1338660000 3.3414 1338667200 3.3436 1338674400 3.3396 1338681600 3.3425 1338688800 3.3381 1338696000 3.3425 1338703200 3.3392 1338710400 3.3418 1338717600 3.3385 1338724800 3.3425 1338732000 3.3388 1338739200 3.3429 1338746400 3.3396 1338753600 3.3425 1338760800 3.3304 1338768000 3.3443 1338775200 3.3414 1338782400 3.3429 1338789600 3.3399 1338796800 3.3421 1338804000 3.3385 1338811200 3.3407 1338818400 3.3257 1338825600 3.3385 1338832800 3.3348 1338840000 3.3381 1338847200 3.3359 1338854400 3.3403 1338861600 3.3425 1338868800 3.3366 1338876000 3.3330 1338883200 3.3469 1338890400 3.3297 1338897600 3.3319 1338904800 3.3359 1338912000 3.3414 1338919200 3.3352 1338926400 3.3308 1338933600 3.3177 1338940800 3.3311 1338948000 3.3246 1338955200 3.3271 1338962400 3.2871 1338969600 3.3231 1338976800 3.3170 1338984000 3.3290 1338991200 3.3144 1338998400 3.3257 1339005600 3.3202 1339012800 3.3363 1339020000 3.3148 1339027200 3.3046 1339041600 3.3050 1339048800 3.3097 1339056000 3.3145 1339063200 3.3098 1339070400 3.3149 1339077600 3.3102 1339084800 3.3123 1339092000 3.3102 1339106400 3.3149 1339113600 3.3152 1339120800 3.3116 1339128000 3.3134 1339135200 3.2815 1339142400 3.3102 1339149600 3.3084 1339156800 3.3062 1339164000 3.3030 1339185600 3.3092 1339192800 3.3067 1339200000 3.3092 1339207200 3.3067 1339214400 3.3099 1339221600 3.2872 1339228800 3.3095 1339236000 3.3060 1339243200 3.3099 1339250400 3.3042 1339257600 3.3200 1339264800 3.3143 1339272000 3.3193 1339279200 3.3154 1339286400 3.3168 1339293600 3.3133 1339300800 3.3172 1339308000 3.3157 1339315200 3.3183 1339322400 3.3147 1339329600 3.3186 1339336800 3.3147 1339344000 3.3186 1339351200 3.3157 1339358400 3.3183 1339365600 3.3092 1339372800 3.3109 1339380000 3.3099 1339387200 3.3074 1339394400 3.3031 1339401600 3.3070 1339408800 3.3315 1339416000 3.3341 1339423200 3.3326 1339430400 3.3348 1339437600 3.3297 1339444800 3.3330 1339452000 3.3200 1339459200 3.3326 1339466400 3.3279 1339473600 3.3308 1339480800 3.3276 1339488000 3.3294 1339495200 3.3279 1339502400 3.3269 1339509600 3.3226 1339516800 3.3029 1339524000 3.2882 1339531200 3.2924 1339538400 3.2986 1339545600 3.3018 1339552800 3.2979 1339560000 3.3025 1339567200 3.2961 1339574400 3.3007 1339581600 3.2947 1339588800 3.2972 1339596000 3.2933 1339603200 3.2947 1339610400 3.2947 1339617600 3.2979 1339624800 3.2883 1339632000 3.2979 1339639200 3.2940 1339646400 3.2979 1339653600 3.2947 1339660800 3.2929 1339668000 3.2912 1339675200 3.2854 1339682400 3.2891 1339689600 3.2919 1339696800 3.2991 1339704000 3.3012 1339711200 3.2980 1339718400 3.3001 1339725600 3.2973 1339732800 3.3015 1339740000 3.2987 1339747200 3.3462 1339754400 3.3458 1339761600 3.3491 1339768800 3.3426 1339776000 3.3444 1339783200 3.3433 1339790400 3.3337 1339797600 3.3301 1339804800 3.3323 1339812000 3.3308 1339819200 3.3348 1339826400 3.3312 1339833600 3.3391 1339840800 3.4191 1339848000 3.4213 1339855200 3.4132 1339862400 3.4169 1339869600 3.4136 1339876800 3.4132 1339884000 3.4118 1339891200 3.4161 1339898400 3.4125 1339905600 3.4169 1339912800 3.4125 1339920000 3.4165 1339927200 3.4132 1339934400 3.4165 1339941600 3.4136 1339948800 3.4276 1339956000 3.4236 1339963200 3.4265 1339970400 3.4232 1339977600 3.4265 1339984800 3.4216 1339992000 3.4161 1339999200 3.4147 1340006400 3.4243 1340013600 3.4203 1340020800 3.4140 1340028000 3.4103 1340035200 3.4151 1340042400 3.4092 1340049600 3.4110 1340056800 3.3971 1340064000 3.4033 1340071200 3.4003 1340078400 3.4127 1340085600 3.3978 1340092800 3.4022 1340100000 3.3985 1340107200 3.3989 1340114400 3.3949 1340121600 3.4095 1340128800 3.3985 1340136000 3.4018 1340143200 3.3904 1340150400 3.3918 1340157600 3.3889 1340164800 3.3875 1340172000 3.3976 1340179200 3.3972 1340186400 3.3936 1340193600 3.3983 1340200800 3.3951 1340208000 3.3837 1340215200 3.3790 1340222400 3.3933 1340229600 3.4021 1340236800 3.4039 1340244000 3.3992 1340251200 3.4032 1340258400 3.4006 1340265600 3.4039 1340272800 3.3941 1340280000 3.3999 1340287200 3.3970 1340294400 3.3585 1340301600 3.3571 1340308800 3.3695 1340316000 3.3528 1340323200 3.3581 1340330400 3.3645 1340337600 3.4069 1340344800 3.4029 1340352000 3.4051 1340359200 3.3997 1340366400 3.4019 1340373600 3.3993 1340380800 3.4019 1340388000 3.4085 1340395200 3.4107 1340402400 3.4067 1340409600 3.4045 1340416800 3.4056 1340424000 3.4045 1340431200 3.4020 1340438400 3.3943 1340445600 3.4002 1340452800 3.4013 1340460000 3.4013 1340467200 3.4016 1340474400 3.4006 1340481600 3.4020 1340488800 3.4020 1340496000 3.4042 1340503200 3.4002 1340510400 3.4038 1340517600 3.4111 1340524800 3.4140 1340532000 3.4115 1340539200 3.4155 1340546400 3.4115 1340553600 3.4187 1340560800 3.4158 1340568000 3.4198 1340575200 3.4162 1340582400 3.4198 1340589600 3.4169 1340596800 3.4194 1340604000 3.4031 1340611200 3.4063 1340618400 3.4049 1340625600 3.4063 1340632800 3.4031 1340640000 3.3425 1340647200 3.4016 1340654400 3.4042 1340661600 3.4020 1340668800 3.4056 1340676000 3.4013 1340683200 3.4052 1340690400 3.4119 1340697600 3.4151 1340704800 3.3989 1340712000 3.4137 1340719200 3.4009 1340726400 3.4029 1340733600 3.4275 1340740800 3.4026 1340748000 3.3975 1340755200 3.4210 1340762400 3.3897 1340769600 3.4009 1340776800 3.3981 1340784000 3.3936 1340791200 3.4232 1340798400 3.4170 1340805600 3.4134 1340812800 3.3979 1340820000 3.4239 1340827200 3.4275 1340834400 3.4085 1340841600 3.4362 1340848800 3.4042 1340856000 3.4089 1340863200 3.3832 1340870400 3.3766 1340877600 3.3940 1340884800 3.3957 1340899200 3.4056 1340906400 3.4024 1340913600 3.3952 1340920800 3.4261 1340928000 3.4323 1340935200 3.4178 1340942400 3.4211 1340949600 3.4152 1340956800 3.3745 1340964000 3.3916 1340971200 3.3923 1340978400 3.3898 1340985600 3.3909 1340992800 3.3909 1341000000 3.3909 1341007200 3.3877 1341014400 3.3913 1341021600 3.3891 1341028800 3.3916 1341036000 3.3898 1341043200 3.3941 1341050400 3.3934 1341057600 3.3966 1341064800 3.4020 1341072000 3.4330 1341079200 3.4011 1341086400 3.4039 1341093600 3.4116 1341100740 3.4036 1341100800 3.4036 1341108000 3.3832 1341115200 3.3864 1341122400 3.4112 1341129600 3.4134 1341136800 3.4305 1341144000 3.3959 1341151200 3.3927 1341158400 3.4250 1341165600 3.4203 1341172800 3.3995 1341180000 3.3955 1341187200 3.4083 1341194400 3.4079 1341201600 3.4101 1341208800 3.3970 1341216000 3.3979 1341223200 3.4309 1341230400 3.4047 1341237600 3.3989 1341244800 3.3993 1341252000 3.3971 1341259200 3.3989 1341266400 3.4237 1341273600 3.4363 1341280800 3.4229 1341288000 3.4244 1341295200 3.3971 1341302400 3.3968 1341309600 3.4197 1341316800 3.4222 1341324000 3.4259 1341331200 3.3994 1341338400 3.3984 1341345600 3.4324 1341352800 3.4030 1341360000 3.4073 1341367200 3.4030 1341374400 3.4331 1341381600 3.4309 1341388800 3.4048 1341396000 3.4012 1341403200 3.4030 1341410400 3.3987 1341417600 3.4277 1341424800 3.4158 1341432000 3.4009 1341439200 3.3991 1341446400 3.4048 1341453600 3.4012 1341460800 3.4324 1341468000 3.4288 1341475200 3.3920 1341482400 3.3629 1341489600 3.3913 1341496800 3.3877 1341504000 3.3884 1341511200 3.3834 1341518400 3.3971 1341525600 3.3939 1341532800 3.4072 1341540000 3.4054 1341547200 3.4075 1341554400 3.4054 1341561600 3.4090 1341568800 3.4025 1341576000 3.4104 1341583200 3.4068 1341590400 3.4108 1341597600 3.4093 1341604800 3.4101 1341612000 3.4075 1341619200 3.4086 1341626400 3.4036 1341633600 3.4054 1341640800 3.4054 1341648000 3.4090 1341655200 3.4072 1341662400 3.3988 1341669600 3.3955 1341676800 3.4009 1341684000 3.3955 1341691200 3.4180 1341698400 3.4061 1341705600 3.4090 1341712800 3.4065 1341720000 3.4191 1341727200 3.3971 1341734400 3.4000 1341741600 3.3964 1341748800 3.3989 1341756000 3.3971 1341763200 3.3986 1341770400 3.3964 1341777600 3.3993 1341784800 3.3975 1341792000 3.3996 1341799200 3.3971 1341806400 3.3979 1341813600 3.3943 1341820800 3.3971 1341828000 3.3558 1341835200 3.3993 1341842400 3.3820 1341849600 3.3729 1341856800 3.3697 1341864000 3.3827 1341871200 3.3784 1341878400 3.3809 1341885600 3.3866 1341892800 3.3909 1341900000 3.3884 1341907200 3.3884 1341914400 3.3866 1341921600 3.3884 1341928800 3.3848 1341936000 3.3866 1341943200 3.3831 1341950400 3.3845 1341957600 3.3809 1341964800 3.3841 1341972000 3.3788 1341979200 3.3809 1341986400 3.3774 1341993600 3.3886 1342000800 3.3962 1342008000 3.4023 1342015200 3.3980 1342022400 3.4019 1342029600 3.3980 1342036800 3.4069 1342044000 3.4044 1342051200 3.4069 1342058400 3.4034 1342065600 3.4066 1342072800 3.4012 1342080000 3.3907 1342087200 3.3850 1342094400 3.3875 1342101600 3.3850 1342108800 3.3916 1342116000 3.3902 1342123200 3.3941 1342130400 3.3912 1342137600 3.3838 1342144800 3.3813 1342152000 3.3939 1342159200 3.3893 1342166400 3.3964 1342173600 3.3914 1342180800 3.3953 1342188000 3.3932 1342195200 3.4017 1342202400 3.4010 1342209600 3.4064 1342216800 3.3985 1342224000 3.4003 1342231200 3.3971 1342238400 3.4006 1342245600 3.3982 1342252800 3.4003 1342260000 3.3992 1342267200 3.4031 1342274400 3.4006 1342281600 3.4031 1342288800 3.3925 1342296000 3.3996 1342303200 3.3932 1342310400 3.3964 1342317600 3.3943 1342324800 3.3978 1342332000 3.3943 1342339200 3.3960 1342346400 3.3925 1342353600 3.3971 1342360800 3.3939 1342368000 3.3978 1342375200 3.3946 1342382400 3.3992 1342389600 3.3946 1342396800 3.3946 1342404000 3.3918 1342411200 3.3943 1342418400 3.3904 1342425600 3.3943 1342432800 3.3907 1342440000 3.3939 1342447200 3.3875 1342454400 3.3982 1342461600 3.3900 1342468800 3.3925 1342476000 3.3626 1342483200 3.3629 1342490400 3.3580 1342497600 3.3577 1342504800 3.3563 1342512000 3.3698 1342519200 3.3635 1342526400 3.3663 1342533600 3.3625 1342540800 3.3720 1342548000 3.3691 1342555200 3.3780 1342562400 3.3674 1342569600 3.3709 1342576800 3.3670 1342584000 3.3413 1342591200 3.3462 1342598400 3.3563 1342605600 3.3524 1342612800 3.3559 1342620000 3.3521 1342627200 3.3531 1342634400 3.3496 1342641600 3.3507 1342648800 3.3507 1342656000 3.3535 1342663200 3.3482 1342670400 3.3517 1342677600 3.3489 1342684800 3.3503 1342692000 3.3475 1342699200 3.3503 1342706400 3.3461 1342713600 3.3479 1342720800 3.3455 1342728000 3.3347 1342735200 3.3406 1342742400 3.3441 1342749600 3.3406 1342756800 3.3444 1342764000 3.3406 1342771200 3.3409 1342778400 3.3489 1342785600 3.3513 1342792800 3.3475 1342800000 3.3499 1342807200 3.3261 1342814400 3.3499 1342821600 3.2194 1342828800 3.2248 1342836000 3.3496 1342843200 3.3531 1342850400 3.3475 1342857600 3.3520 1342864800 3.3517 1342872000 3.3586 1342879200 3.3513 1342886400 3.3545 1342893600 3.3513 1342900800 3.3524 1342908000 3.3503 1342915200 3.3510 1342922400 3.3281 1342929600 3.3406 1342936800 3.3472 1342944000 3.3510 1342951200 3.3385 1342958400 3.3613 1342965600 3.3589 1342972800 3.3617 1342980000 3.3593 1342987200 3.3527 1342994400 3.3382 1343001600 3.3610 1343008800 3.3485 1343016000 3.3627 1343023200 3.3586 1343030400 3.3520 1343037600 3.3647 1343044800 3.3682 1343052000 3.3654 1343059200 3.3751 1343066400 3.3730 1343073600 3.3733 1343080800 3.3692 1343088000 3.3716 1343095200 3.3685 1343102400 3.3842 1343109600 3.3678 1343116800 3.3702 1343124000 3.3054 1343131200 3.3667 1343138400 3.3643 1343145600 3.3706 1343152800 3.3702 1343160000 3.3716 1343167200 3.3678 1343174400 3.3706 1343181600 3.3578 1343188800 3.3585 1343196000 3.3557 1343203200 3.3543 1343210400 3.3505 1343217600 3.3674 1343224800 3.3643 1343232000 3.3685 1343239200 3.3622 1343246400 3.3622 1343253600 3.3605 1343260800 3.3622 1343268000 3.3491 1343275200 3.3516 1343282400 3.3498 1343289600 3.3481 1343296800 3.3540 1343304000 3.3688 1343311200 3.3667 1343318400 3.3660 1343325600 3.3337 1343332800 3.3678 1343340000 3.3532 1343347200 3.3674 1343354400 3.3681 1343361600 3.3543 1343368800 3.3508 1343376000 3.3515 1343383200 3.3498 1343390400 3.3508 1343397600 3.3612 1343404800 3.3508 1343412000 3.3375 1343419200 3.3440 1343426400 3.3385 1343433600 3.3388 1343440800 3.3481 1343448000 3.3402 1343455200 3.3487 1343462400 3.3583 1343469600 3.3566 1343476800 3.3590 1343484000 3.3587 1343491200 3.3621 1343498400 3.3625 1343505600 3.3645 1343512800 3.3584 1343520000 3.3629 1343527200 3.3518 1343534400 3.3501 1343541600 3.3467 1343548800 3.3498 1343556000 3.3463 1343563200 3.3392 1343570400 3.3460 1343577600 3.3632 1343584800 3.3508 1343592000 3.3621 1343599200 3.3576 1343606400 3.3600 1343613600 3.3573 1343620800 3.3604 1343628000 3.3559 1343635200 3.3594 1343642400 3.3542 1343649600 3.3549 1343656800 3.3549 1343664000 3.3722 1343671200 3.3594 1343678400 3.3619 1343685600 3.3591 1343692800 3.3629 1343700000 3.3601 1343707200 3.3658 1343714400 3.3715 1343721600 3.3673 1343728800 3.3639 1343736000 3.3691 1343743200 3.3639 1343750400 3.3639 1343757600 3.3611 1343764800 3.3556 1343772000 3.3649 1343779200 3.3687 1343786400 3.3656 1343793600 3.3563 1343800800 3.3543 1343808000 3.3536 1343815200 3.3717 1343822400 3.3914 1343829600 3.3879 1343836800 3.3907 1343844000 3.3876 1343851200 3.3918 1343858400 3.3844 1343865600 3.3865 1343872800 3.3893 1343880000 3.3567 1343887200 3.3539 1343894400 3.3642 1343901600 3.3604 1343908800 3.3694 1343916000 3.3673 1343923200 3.3704 1343930400 3.3611 1343937600 3.2939 1343944800 3.3518 1343952000 3.3536 1343959200 3.3491 1343966400 3.3625 1343973600 3.3600 1343980800 3.3689 1343988000 3.3665 1343995200 3.3693 1344002400 3.3648 1344009600 3.3665 1344016800 3.3521 1344024000 3.3563 1344031200 3.3525 1344038400 3.3563 1344045600 3.3528 1344052800 3.3552 1344060000 3.3766 1344067200 3.3682 1344074400 3.3554 1344081600 3.3777 1344088800 3.3672 1344096000 3.3641 1344103200 3.3620 1344110400 3.3615 1344117600 3.3621 1344124800 3.3645 1344132000 3.3625 1344139200 3.3584 1344146400 3.3645 1344153600 3.3645 1344160800 3.3628 1344168000 3.3577 1344175200 3.3632 1344182400 3.3563 1344189600 3.3745 1344196800 3.3635 1344204000 3.3594 1344211200 3.3724 1344218400 3.3686 1344225600 3.3628 1344232800 3.3714 1344240000 3.3639 1344247200 3.3696 1344254400 3.3696 1344261600 3.3676 1344268800 3.3707 1344276000 3.3569 1344283200 3.3597 1344290400 3.3573 1344297600 3.3693 1344304800 3.3651 1344312000 3.3594 1344319200 3.3552 1344326400 3.3224 1344333600 3.3207 1344340800 3.3234 1344348000 3.3214 1344355200 3.3142 1344362400 3.3596 1344369600 3.3778 1344376800 3.3767 1344384000 3.3641 1344391200 3.3620 1344398400 3.3644 1344405600 3.3798 1344412800 3.3152 1344420000 3.3238 1344427200 3.3829 1344434400 3.3787 1344441600 3.3794 1344448800 3.3760 1344456000 3.3791 1344463200 3.3735 1344470400 3.3798 1344477600 3.3749 1344484800 3.3780 1344492000 3.3753 1344499200 3.3763 1344506400 3.3796 1344513600 3.3945 1344520800 3.3910 1344528000 3.3910 1344535200 3.3910 1344542400 3.3848 1344549600 3.3824 1344556800 3.3841 1344564000 3.3779 1344571200 3.3803 1344578400 3.3762 1344585600 3.3779 1344592800 3.3734 1344600000 3.3900 1344607200 3.3635 1344614400 3.3796 1344621600 3.3753 1344628800 3.3789 1344636000 3.3824 1344643200 3.3782 1344650400 3.3745 1344657600 3.3769 1344664800 3.3965 1344672000 3.3895 1344679200 3.3870 1344686400 3.4021 1344693600 3.3765 1344700800 3.3786 1344708000 3.3769 1344715200 3.3817 1344722400 3.3779 1344729600 3.3810 1344736800 3.4036 1344744000 3.3839 1344751200 3.3770 1344758400 3.3824 1344765600 3.3800 1344772800 3.3886 1344780000 3.3897 1344787200 3.3931 1344794400 3.3897 1344801600 3.4057 1344808800 3.3910 1344816000 3.3924 1344823200 3.3970 1344830400 3.3876 1344837600 3.3793 1344844800 3.3810 1344852000 3.3879 1344859200 3.3793 1344866400 3.3907 1344873600 3.3813 1344880800 3.3872 1344888000 3.3897 1344895200 3.3673 1344902400 3.3722 1344909600 3.3727 1344916800 3.3876 1344924000 3.3745 1344931200 3.3741 1344938400 3.3748 1344945600 3.3734 1344952800 3.3817 1344960000 3.3738 1344967200 3.3703 1344974400 3.3840 1344981600 3.3929 1344988800 3.3741 1344996000 3.3727 1345003200 3.3843 1345010400 3.4048 1345017600 3.3809 1345024800 3.3791 1345032000 3.3741 1345039200 3.3710 1345046400 3.3478 1345053600 3.3448 1345060800 3.3659 1345068000 3.3542 1345075200 3.3576 1345082400 3.3522 1345089600 3.3709 1345096800 3.3512 1345104000 3.3539 1345111200 3.3491 1345118400 3.3620 1345125600 3.3481 1345132800 3.3736 1345140000 3.3871 1345147200 3.3645 1345154400 3.3703 1345161600 3.3789 1345168800 3.3469 1345176000 3.3628 1345183200 3.3688 1345190400 3.3709 1345197600 3.3969 1345204800 3.3986 1345212000 3.4056 1345219200 3.4077 1345226400 3.4178 1345233600 3.4178 1345240800 3.4147 1345248000 3.4168 1345255200 3.4032 1345262400 3.4189 1345269600 3.4063 1345276800 3.4087 1345284000 3.4175 1345291200 3.4189 1345298400 3.4133 1345305600 3.4165 1345312800 3.4130 1345320000 3.4158 1345327200 3.4127 1345334400 3.4168 1345341600 3.4036 1345348800 3.4189 1345356000 3.4133 1345363200 3.4161 1345370400 3.4127 1345377600 3.4151 1345384800 3.4127 1345392000 3.4158 1345399200 3.4116 1345406400 3.4151 1345413600 3.3533 1345420800 3.3560 1345428000 3.4116 1345435200 3.4151 1345442400 3.3522 1345449600 3.3570 1345456800 3.4099 1345464000 3.4140 1345471200 3.4127 1345478400 3.4151 1345485600 3.4234 1345492800 3.4154 1345500000 3.4102 1345507200 3.4147 1345514400 3.4189 1345521600 3.4137 1345528800 3.4089 1345536000 3.4085 1345543200 3.4155 1345550400 3.4176 1345557600 3.4131 1345564800 3.4058 1345572000 3.4030 1345579200 3.4075 1345586400 3.4044 1345593600 3.4058 1345600800 3.4023 1345608000 3.4155 1345615200 3.4107 1345622400 3.4051 1345629600 3.4009 1345636800 3.4027 1345644000 3.4090 1345651200 3.4100 1345658400 3.4062 1345665600 3.4097 1345672800 3.4035 1345680000 3.4069 1345687200 3.3994 1345694400 3.4055 1345701600 3.4031 1345708800 3.4148 1345716000 3.3987 1345723200 3.4007 1345730400 3.3987 1345737600 3.4038 1345744800 3.3946 1345752000 3.3970 1345759200 3.3936 1345766400 3.4001 1345773600 3.3966 1345780800 3.3984 1345788000 3.3869 1345795200 3.3903 1345802400 3.3842 1345809600 3.3886 1345816800 3.3759 1345824000 3.3789 1345831200 3.3732 1345838400 3.3856 1345845600 3.3832 1345852800 3.3769 1345860000 3.3655 1345867200 3.3699 1345874400 3.3765 1345881600 3.3695 1345888800 3.3755 1345896000 3.3883 1345903200 3.3863 1345910400 3.3897 1345917600 3.3839 1345924800 3.3869 1345932000 3.3839 1345939200 3.3856 1345946400 3.3832 1345953600 3.3863 1345960800 3.3812 1345968000 3.3829 1345975200 3.3765 1345982400 3.3789 1345989600 3.3815 1345996800 3.3839 1346004000 3.3808 1346011200 3.3835 1346018400 3.3788 1346025600 3.3711 1346032800 3.3791 1346040000 3.3825 1346047200 3.3698 1346054400 3.3818 1346061600 3.3805 1346068800 3.3898 1346076000 3.3898 1346083200 3.4293 1346090400 3.4251 1346097600 3.4282 1346104800 3.4155 1346112000 3.4165 1346119200 3.4224 1346126400 3.4248 1346133600 3.4245 1346140800 3.4286 1346148000 3.4227 1346155200 3.4241 1346162400 3.4210 1346169600 3.4207 1346176800 3.4166 1346184000 3.4183 1346191200 3.4059 1346198400 3.4190 1346205600 3.4032 1346212800 3.4166 1346220000 3.4052 1346227200 3.4173 1346234400 3.3952 1346241600 3.4059 1346248800 3.4029 1346256000 3.4052 1346263200 3.4115 1346270400 3.4235 1346277600 3.4029 1346284800 3.4156 1346292000 3.4135 1346299200 3.4259 1346306400 3.4156 1346313600 3.4179 1346320800 3.4111 1346328000 3.4135 1346335200 3.4115 1346342400 3.4259 1346349600 3.4132 1346356800 3.4259 1346364000 3.4132 1346371200 3.4249 1346378400 3.4108 1346385600 3.4111 1346392800 3.4108 1346400000 3.4125 1346407200 3.4273 1346414400 3.4297 1346421600 3.4280 1346428800 3.4297 1346436000 3.4263 1346443200 3.4294 1346450400 3.4273 1346457600 3.4283 1346464800 3.4249 1346472000 3.4277 1346479200 3.4256 1346486400 3.4287 1346493600 3.4157 1346500800 3.4191 1346508000 3.4174 1346515200 3.4201 1346522400 3.4167 1346529600 3.4235 1346536800 3.4174 1346544000 3.4191 1346551200 3.4167 1346558400 3.4191 1346565600 3.4170 1346572800 3.4101 1346580000 3.3971 1346587200 3.4197 1346594400 3.4263 1346601600 3.4290 1346608800 3.4163 1346616000 3.4280 1346623200 3.4273 1346630400 3.4294 1346637600 3.4266 1346644800 3.4483 1346652000 3.4157 1346659200 3.4157 1346666400 3.4160 1346673600 3.4187 1346680800 3.4146 1346688000 3.4256 1346695200 3.4239 1346702400 3.4256 1346709600 3.4225 1346716800 3.4253 1346724000 3.4208 1346731200 3.4242 1346738400 3.4249 1346745600 3.4280 1346752800 3.4229 1346760000 3.4208 1346767200 3.4185 1346774400 3.4239 1346781600 3.4185 1346788800 3.4222 1346796000 3.4205 1346803200 3.4236 1346810400 3.4202 1346817600 3.4322 1346824800 3.4212 1346832000 3.4143 1346839200 3.4136 1346846400 3.4157 1346853600 3.4109 1346860800 3.4238 1346868000 3.4188 1346875200 3.4219 1346882400 3.4208 1346889600 3.4222 1346896800 3.4291 1346904000 3.4229 1346911200 3.4205 1346918400 3.4146 1346925600 3.4102 1346932800 3.4236 1346940000 3.4164 1346947200 3.3861 1346954400 3.3831 1346961600 3.4064 1346968800 3.4013 1346976000 3.4033 1346983200 3.4006 1346990400 3.4050 1346997600 3.4013 1347004800 3.3944 1347012000 3.3920 1347019200 3.4047 1347026400 3.4074 1347033600 3.4407 1347040800 3.4270 1347048000 3.4441 1347055200 3.4507 1347062400 3.4541 1347069600 3.4507 1347076800 3.4483 1347084000 3.4455 1347091200 3.4490 1347098400 3.4455 1347105600 3.4490 1347112800 3.4476 1347120000 3.4496 1347127200 3.4469 1347134400 3.4483 1347141600 3.4558 1347148800 3.4586 1347156000 3.4555 1347163200 3.4582 1347170400 3.4562 1347177600 3.4599 1347184800 3.4572 1347192000 3.4592 1347199200 3.4380 1347206400 3.4692 1347213600 3.4664 1347220800 3.4688 1347228000 3.4671 1347235200 3.4706 1347242400 3.4668 1347249600 3.4575 1347256800 3.4651 1347264000 3.4664 1347271200 3.4596 1347278400 3.4708 1347285600 3.4643 1347292800 3.4671 1347300000 3.4647 1347307200 3.4653 1347314400 3.4633 1347321600 3.4688 1347328800 3.4623 1347336000 3.4708 1347343200 3.4623 1347350400 3.4657 1347357600 3.4572 1347364800 3.4551 1347372000 3.4537 1347379200 3.4537 1347386400 3.4527 1347393600 3.4640 1347400800 3.4619 1347408000 3.4633 1347415200 3.4619 1347422400 3.4653 1347429600 3.4609 1347436800 3.4647 1347444000 3.4602 1347451200 3.4602 1347458400 3.4370 1347465600 3.4196 1347472800 3.4217 1347480000 3.4190 1347487200 3.4153 1347494400 3.4183 1347501600 3.4156 1347508800 3.4180 1347516000 3.4139 1347523200 3.4149 1347530400 3.4136 1347537600 3.4166 1347544800 3.4126 1347552000 3.4136 1347559200 3.4187 1347566400 3.3973 1347573600 3.4154 1347580800 3.4187 1347588000 3.4187 1347595200 3.4167 1347602400 3.4150 1347609600 3.4184 1347616800 3.4137 1347624000 3.4058 1347631200 3.4042 1347638400 3.4045 1347645600 3.4015 1347652800 3.4045 1347660000 3.4038 1347667200 3.3988 1347674400 3.4015 1347681600 3.4028 1347688800 3.3995 1347696000 3.4032 1347703200 3.3998 1347710400 3.4018 1347717600 3.4067 1347724800 3.4101 1347732000 3.4081 1347739200 3.4032 1347746400 3.4005 1347753600 3.4028 1347760800 3.4002 1347768000 3.4018 1347775200 3.3972 1347782400 3.4071 1347789600 3.4040 1347796800 3.4067 1347804000 3.4010 1347811200 3.3985 1347818400 3.3958 1347825600 3.3982 1347832800 3.3952 1347840000 3.3985 1347847200 3.4008 1347854400 3.4012 1347861600 3.3992 1347868800 3.4022 1347876000 3.3988 1347883200 3.3992 1347890400 3.3968 1347897600 3.3992 1347904800 3.3975 1347912000 3.3992 1347919200 3.3972 1347926400 3.3900 1347933600 3.3853 1347940800 3.3945 1347948000 3.3912 1347955200 3.3948 1347962400 3.3880 1347969600 3.3920 1347976800 3.3870 1347984000 3.3917 1347991200 3.3805 1347998400 3.3933 1348005600 3.3897 1348012800 3.3863 1348020000 3.3900 1348027200 3.3690 1348034400 3.3833 1348041600 3.3877 1348048800 3.3963 1348056000 3.3870 1348063200 3.3827 1348070400 3.3824 1348077600 3.3807 1348084800 3.3837 1348092000 3.3820 1348099200 3.3843 1348106400 3.3847 1348113600 3.3837 1348120800 3.3824 1348128000 3.3833 1348135200 3.3810 1348142400 3.3840 1348149600 3.3790 1348156800 3.3830 1348164000 3.3804 1348171200 3.3804 1348178400 3.3767 1348185600 3.3784 1348192800 3.3747 1348200000 3.3804 1348207200 3.3767 1348214400 3.3787 1348221600 3.3623 1348228800 3.3636 1348236000 3.3728 1348243200 3.3731 1348250400 3.3499 1348257600 3.3691 1348264800 3.3678 1348272000 3.3714 1348279200 3.3691 1348286400 3.3688 1348293600 3.3668 1348300800 3.3590 1348308000 3.3672 1348315200 3.3688 1348322400 3.3668 1348329600 3.3708 1348336800 3.3678 1348344000 3.3607 1348351200 3.3584 1348358400 3.3597 1348365600 3.3584 1348372800 3.3597 1348380000 3.3668 1348387200 3.3620 1348394400 3.3718 1348401600 3.3747 1348408800 3.3662 1348416000 3.3587 1348423200 3.3558 1348430400 3.3590 1348437600 3.3554 1348444800 3.3795 1348452000 3.3561 1348459200 3.3698 1348466400 3.3685 1348473600 3.3711 1348480800 3.3672 1348488000 3.3698 1348495200 3.3642 1348502400 3.3665 1348509600 3.3454 1348516800 3.3476 1348524000 3.3450 1348531200 3.3473 1348538400 3.3437 1348545600 3.3447 1348552800 3.3428 1348560000 3.3629 1348567200 3.3522 1348574400 3.3532 1348581600 3.3492 1348588800 3.3509 1348596000 3.3483 1348603200 3.3512 1348610400 3.3479 1348617600 3.3505 1348624800 3.3470 1348632000 3.3499 1348639200 3.3476 1348646400 3.3470 1348653600 3.3603 1348660800 3.3505 1348668000 3.3437 1348675200 3.3570 1348682400 3.3489 1348689600 3.3544 1348696800 3.3518 1348704000 3.3551 1348711200 3.3537 1348718400 3.3819 1348725600 3.3696 1348732800 3.3427 1348740000 3.3790 1348747200 3.3796 1348754400 3.3136 1348761600 3.3508 1348768800 3.3116 1348776000 3.3495 1348783200 3.3398 1348790400 3.3521 1348797600 3.3495 1348804800 3.3511 1348812000 3.3502 1348819200 3.3524 1348826400 3.3544 1348833600 3.3524 1348840800 3.3498 1348848000 3.3508 1348855200 3.3133 1348862400 3.3139 1348869600 3.3100 1348876800 3.3133 1348884000 3.3094 1348891200 3.3291 1348898400 3.3094 1348905600 3.3126 1348912800 3.3097 1348920000 3.3120 1348927200 3.3104 1348934400 3.3120 1348941600 3.3246 1348948800 3.3136 1348956000 3.3110 1348963200 3.3133 1348970400 3.3088 1348977600 3.3479 1348984800 3.3466 1348992000 3.3139 1348999200 3.3120 1349006400 3.3142 1349013600 3.3016 1349020800 3.3395 1349028000 3.3019 1349035200 3.3126 1349042400 3.3110 1349049600 3.3136 1349056800 3.3113 1349064000 3.3508 1349071200 3.3129 1349078400 3.3505 1349085600 3.3469 1349092800 3.3136 1349100000 3.3120 1349107200 3.3294 1349114400 3.3227 1349121600 3.2901 1349128800 3.2788 1349136000 3.3007 1349143200 3.2976 1349150400 3.3001 1349157600 3.2969 1349164800 3.3107 1349172000 3.3104 1349179200 3.3123 1349186400 3.3000 1349193600 3.3340 1349200800 3.2955 1349208000 3.3071 1349215200 3.3033 1349222400 3.3052 1349229600 3.3055 1349236800 3.3068 1349244000 3.3014 1349251200 3.3052 1349258400 3.3043 1349265600 3.3417 1349272800 3.3391 1349280000 3.3421 1349287200 3.3476 1349294400 3.3558 1349301600 3.3518 1349308800 3.3463 1349316000 3.3418 1349323200 3.3421 1349330400 3.3379 1349337600 3.3392 1349344800 3.3424 1349352000 3.3463 1349359200 3.3204 1349366400 3.3223 1349373600 3.3194 1349380800 3.3216 1349388000 3.3109 1349395200 3.3135 1349402400 3.3178 1349409600 3.3204 1349416800 3.3178 1349424000 3.3392 1349431200 3.3337 1349438400 3.3363 1349445600 3.3155 1349452800 3.3379 1349460000 3.3340 1349467200 3.3346 1349474400 3.3324 1349481600 3.3493 1349488800 3.3317 1349496000 3.3350 1349503200 3.3327 1349510400 3.3405 1349517600 3.3372 1349524800 3.3379 1349532000 3.3372 1349539200 3.3398 1349546400 3.3359 1349553600 3.3388 1349560800 3.3359 1349568000 3.3382 1349575200 3.3356 1349582400 3.3372 1349589600 3.3356 1349596800 3.3405 1349604000 3.3366 1349611200 3.3398 1349618400 3.3353 1349625600 3.3401 1349632800 3.3385 1349640000 3.3424 1349647200 3.3372 1349654400 3.3385 1349661600 3.3359 1349668800 3.3379 1349676000 3.3353 1349683200 3.3343 1349690400 3.3320 1349697600 3.3337 1349704800 3.3314 1349712000 3.3256 1349719200 3.3152 1349726400 3.3353 1349733600 3.3324 1349740800 3.3366 1349748000 3.3304 1349755200 3.3395 1349762400 3.3282 1349769600 3.3301 1349776800 3.2972 1349784000 3.3007 1349791200 3.2898 1349798400 3.2985 1349805600 3.2979 1349812800 3.3266 1349820000 3.3234 1349827200 3.3175 1349834400 3.3237 1349841600 3.3275 1349848800 3.3230 1349856000 3.3237 1349863200 3.3195 1349870400 3.3211 1349877600 3.3166 1349884800 3.3182 1349892000 3.3157 1349899200 3.3282 1349906400 3.3169 1349913600 3.3179 1349920800 3.3150 1349928000 3.3182 1349935200 3.2902 1349942400 3.2966 1349949600 3.3195 1349956800 3.3153 1349964000 3.3131 1349971200 3.3176 1349978400 3.3013 1349985600 3.3115 1349992800 3.3099 1350000000 3.3125 1350007200 3.3112 1350014400 3.3147 1350021600 3.3125 1350028800 3.3041 1350036000 3.3009 1350043200 3.3044 1350050400 3.2997 1350057600 3.3025 1350064800 3.2894 1350072000 3.3109 1350079200 3.3102 1350086400 3.3134 1350093600 3.3125 1350100800 3.3099 1350108000 3.3039 1350115200 3.3048 1350122400 3.3029 1350129600 3.3048 1350136800 3.3029 1350144000 3.2959 1350151200 3.2943 1350158400 3.3058 1350165600 3.3020 1350172800 3.3064 1350180000 3.3013 1350187200 3.3051 1350194400 3.3067 1350201600 3.3099 1350208800 3.3074 1350216000 3.3039 1350223200 3.2817 1350230400 3.3055 1350237600 3.3023 1350244800 3.3039 1350252000 3.3013 1350259200 3.3032 1350266400 3.3010 1350273600 3.3036 1350280800 3.3013 1350288000 3.3026 1350295200 3.3001 1350302400 3.3029 1350309600 3.3001 1350316800 3.3017 1350324000 3.3004 1350331200 3.2661 1350338400 3.2664 1350345600 3.3036 1350352800 3.2911 1350360000 3.2936 1350367200 3.2924 1350374400 3.2952 1350381600 3.3036 1350388800 3.3013 1350396000 3.2979 1350403200 3.2991 1350410400 3.3065 1350417600 3.3084 1350424800 3.3055 1350432000 3.3074 1350439200 3.3148 1350446400 3.3170 1350453600 3.3119 1350460800 3.3144 1350468000 3.3109 1350475200 3.3141 1350482400 3.3090 1350489600 3.3051 1350496800 3.3078 1350504000 3.3100 1350511200 3.3078 1350518400 3.3106 1350525600 3.3084 1350532800 3.3103 1350540000 3.2998 1350547200 3.3493 1350554400 3.3471 1350561600 3.3484 1350568800 3.3528 1350576000 3.3515 1350583200 3.3483 1350590400 3.3515 1350597600 3.3490 1350604800 3.3586 1350612000 3.3531 1350619200 3.3531 1350626400 3.3544 1350633600 3.3551 1350640800 3.3509 1350648000 3.3554 1350655200 3.3522 1350662400 3.3522 1350669600 3.3499 1350676800 3.3525 1350684000 3.3442 1350691200 3.3470 1350698400 3.3435 1350705600 3.3451 1350712800 3.3419 1350720000 3.3458 1350727200 3.3613 1350734400 3.3652 1350741600 3.3630 1350748800 3.3652 1350756000 3.3623 1350763200 3.3550 1350770400 3.3604 1350777600 3.3636 1350784800 3.3613 1350792000 3.3642 1350799200 3.3610 1350806400 3.3639 1350813600 3.3617 1350820800 3.3646 1350828000 3.3623 1350835200 3.3655 1350842400 3.3630 1350849600 3.3652 1350856800 3.3636 1350864000 3.3658 1350871200 3.3633 1350878400 3.3662 1350885600 3.3547 1350892800 3.3649 1350900000 3.3719 1350907200 3.3731 1350914400 3.3715 1350921600 3.3738 1350928800 3.3706 1350936000 3.3751 1350943200 3.3703 1350950400 3.3665 1350957600 3.3556 1350964800 3.3681 1350972000 3.3658 1350979200 3.3725 1350986400 3.3719 1350993600 3.3556 1351000800 3.2051 1351008000 3.2236 1351015200 3.2221 1351022400 3.2240 1351029600 3.2212 1351036800 3.2240 1351044000 3.2212 1351051200 3.2147 1351058400 3.2125 1351065600 3.2159 1351072800 3.2209 1351080000 3.2221 1351087200 3.2175 1351094400 3.2218 1351101600 3.2215 1351108800 3.2258 1351116000 3.2233 1351123200 3.2252 1351130400 3.2196 1351137600 3.2514 1351144800 3.2443 1351152000 3.2474 1351159200 3.2529 1351166400 3.2618 1351173600 3.2596 1351180800 3.2523 1351188000 3.2501 1351195200 3.2554 1351202400 3.2593 1351209600 3.2634 1351216800 3.2602 1351224000 3.2603 1351231200 3.2553 1351238400 3.2528 1351245600 3.2494 1351252800 3.2522 1351260000 3.2460 1351267200 3.2488 1351274400 3.2451 1351281600 3.2469 1351288800 3.2457 1351296000 3.2469 1351303200 3.2451 1351310400 3.1304 1351317600 3.1274 1351324800 3.2488 1351332000 3.2460 1351339200 3.2479 1351346400 3.2457 1351353600 3.2485 1351360800 3.2463 1351368000 3.2402 1351375200 3.2466 1351382400 3.2497 1351389600 3.2469 1351396800 3.2624 1351404000 3.2479 1351411200 3.2528 1351418400 3.2513 1351425600 3.2506 1351432800 3.2491 1351440000 3.2503 1351447200 3.2479 1351454400 3.2298 1351461600 3.2454 1351468800 3.2602 1351476000 3.2454 1351483200 3.2476 1351490400 3.2439 1351497600 3.2494 1351504800 3.2578 1351512000 3.2491 1351519200 3.2457 1351526400 3.2469 1351533600 3.2350 1351540800 3.2426 1351548000 3.2399 1351555200 3.2497 1351562400 3.2482 1351569600 3.2565 1351576800 3.2587 1351584000 3.2627 1351591200 3.2615 1351598400 3.2599 1351605600 3.2547 1351612800 3.2537 1351620000 3.2503 1351627200 3.2519 1351634400 3.2494 1351641600 3.2550 1351648800 3.2491 1351656000 3.2506 1351663200 3.2469 1351670400 3.2482 1351677600 3.2482 1351684800 3.2460 1351692000 3.2436 1351699200 3.2485 1351706400 3.2549 1351713600 3.2571 1351720800 3.2466 1351728000 3.2485 1351735200 3.2328 1351742400 3.2423 1351749600 3.2405 1351756800 3.2420 1351764000 3.2405 1351771200 3.2540 1351778400 3.2426 1351785600 3.2414 1351792800 3.2383 1351800000 3.2396 1351807200 3.2353 1351814400 3.2371 1351821600 3.2374 1351828800 3.2405 1351836000 3.2368 1351843200 3.2127 1351850400 3.2075 1351857600 3.2227 1351864800 3.2099 1351872000 3.2093 1351879200 3.2063 1351886400 3.2078 1351893600 3.2102 1351900800 3.2127 1351908000 3.2114 1351915200 3.2209 1351922400 3.2167 1351929600 3.2203 1351936800 3.2185 1351944000 3.2240 1351951200 3.2197 1351958400 3.2215 1351965600 3.2191 1351972800 3.2215 1351980000 3.2206 1351987200 3.2221 1351994400 3.2310 1352001600 3.2197 1352008800 3.2179 1352016000 3.2191 1352023200 3.2182 1352030400 3.2197 1352037600 3.2188 1352044800 3.2282 1352052000 3.2148 1352059200 3.2160 1352066400 3.2267 1352073600 3.2151 1352080800 3.1844 1352088000 3.1995 1352095200 3.1859 1352102400 3.1504 1352109600 3.2142 1352116800 3.2157 1352124000 3.2103 1352131200 3.2121 1352138400 3.2097 1352145600 3.2395 1352152800 3.2368 1352160000 3.2444 1352167200 3.2358 1352174400 3.2352 1352181600 3.2249 1352188800 3.2441 1352196000 3.2513 1352203200 3.2556 1352210400 3.2541 1352217600 3.2521 1352224800 3.2480 1352232000 3.2404 1352239200 3.2501 1352246400 3.2529 1352253600 3.2501 1352260800 3.2529 1352268000 3.1386 1352275200 3.1253 1352282400 3.2428 1352289600 3.2449 1352296800 3.2380 1352304000 3.2455 1352311200 3.2410 1352318400 3.2434 1352325600 3.2313 1352332800 3.2340 1352340000 3.2304 1352347200 3.2304 1352354400 3.2279 1352361600 3.2207 1352368800 3.2267 1352376000 3.2294 1352383200 3.2270 1352390400 3.2294 1352397600 3.2279 1352404800 3.2282 1352412000 3.2322 1352419200 3.2422 1352426400 3.2319 1352433600 3.2322 1352440800 3.2294 1352448000 3.2306 1352455200 3.2258 1352462400 3.2258 1352469600 3.2222 1352476800 3.2647 1352484000 3.2629 1352491200 3.2529 1352498400 3.2595 1352505600 3.2626 1352512800 3.2595 1352520000 3.2617 1352527200 3.2608 1352534400 3.2620 1352541600 3.2602 1352548800 3.2611 1352556000 3.2586 1352563200 3.2611 1352570400 3.2602 1352577600 3.2620 1352584800 3.2418 1352592000 3.2608 1352599200 3.2599 1352606400 3.2557 1352613600 3.2445 1352620800 3.2554 1352628000 3.2592 1352635200 3.2629 1352642400 3.2605 1352649600 3.2626 1352656800 3.2599 1352664000 3.2629 1352671200 3.2605 1352678400 3.2623 1352685600 3.2605 1352692800 3.2623 1352700000 3.2602 1352707200 3.2614 1352714400 3.2553 1352721600 3.2481 1352728800 3.2520 1352736000 3.2556 1352743200 3.2523 1352750400 3.2547 1352757600 3.2520 1352764800 3.2550 1352772000 3.2442 1352779200 3.2469 1352786400 3.2348 1352793600 3.2432 1352800800 3.2402 1352808000 3.2414 1352815200 3.2390 1352822400 3.2417 1352829600 3.2369 1352836800 3.2390 1352844000 3.2357 1352851200 3.2426 1352858400 3.2354 1352865600 3.2411 1352872800 3.2378 1352880000 3.2396 1352887200 3.2387 1352894400 3.3752 1352901600 3.3727 1352908800 3.3739 1352916000 3.3739 1352923200 3.3717 1352930400 3.3733 1352937600 3.3730 1352944800 3.3717 1352952000 3.3727 1352959200 3.3708 1352966400 3.3727 1352973600 3.3702 1352980800 3.3705 1352988000 3.3686 1352995200 3.3816 1353002400 3.3843 1353009600 3.3788 1353016800 3.3878 1353024000 3.3878 1353031200 3.3872 1353038400 3.3859 1353045600 3.3831 1353052800 3.3887 1353060000 3.3865 1353067200 3.3887 1353074400 3.3760 1353081600 3.3862 1353088800 3.3769 1353096000 3.3776 1353103200 3.2333 1353110400 3.3791 1353117600 3.3772 1353124800 3.3782 1353132000 3.3772 1353139200 3.3788 1353146400 3.3763 1353153600 3.3801 1353160800 3.3769 1353168000 3.3788 1353175200 3.3779 1353182400 3.3785 1353189600 3.3769 1353196800 3.3782 1353204000 3.3763 1353211200 3.3782 1353218400 3.3779 1353225600 3.3798 1353232800 3.3581 1353240000 3.3776 1353247200 3.3735 1353254400 3.3738 1353261600 3.3719 1353268800 3.3645 1353276000 3.3729 1353283200 3.3744 1353290400 3.3832 1353297600 3.3741 1353304800 3.3832 1353312000 3.3741 1353319200 3.3873 1353326400 3.3697 1353333600 3.3586 1353340800 3.3599 1353348000 3.3596 1353355200 3.3605 1353362400 3.3589 1353369600 3.3589 1353376800 3.3583 1353384000 3.3596 1353391200 3.3583 1353398400 3.3602 1353405600 3.3571 1353412800 3.3555 1353420000 3.3530 1353427200 3.3549 1353434400 3.3537 1353441600 3.3660 1353448800 3.3651 1353456000 3.2231 1353463200 3.3635 1353470400 3.3660 1353477600 3.3629 1353484800 3.3660 1353492000 3.3346 1353499200 3.3626 1353506400 3.3423 1353513600 3.3613 1353520800 3.3478 1353528000 3.3595 1353535200 3.3564 1353542400 3.3081 1353549600 3.3072 1353556800 3.3072 1353564000 3.3567 1353571200 3.3570 1353578400 3.3539 1353585600 3.3456 1353592800 3.3435 1353600000 3.3410 1353607200 3.3382 1353614400 3.3419 1353621600 3.3401 1353628800 3.3413 1353636000 3.3379 1353643200 3.3404 1353650400 3.3373 1353657600 3.3413 1353664800 3.3395 1353672000 3.3404 1353679200 3.3382 1353686400 3.3425 1353693600 3.3389 1353700800 3.3339 1353708000 3.3306 1353715200 3.3444 1353722400 3.3398 1353729600 3.3404 1353736800 3.3385 1353744000 3.3413 1353751200 3.3419 1353758400 3.3413 1353765600 3.3389 1353772800 3.3453 1353780000 3.3413 1353787200 3.3425 1353794400 3.3395 1353801600 3.3425 1353808800 3.3401 1353816000 3.3422 1353823200 3.3401 1353830400 3.3410 1353837600 3.3407 1353844800 3.3416 1353852000 3.3410 1353859200 3.3422 1353866400 3.3407 1353873600 3.3413 1353880800 3.3389 1353888000 3.3410 1353895200 3.3444 1353902400 3.3407 1353909600 3.3385 1353916800 3.3416 1353924000 3.3493 1353931200 3.3364 1353938400 3.3389 1353945600 3.3487 1353952800 3.3481 1353960000 3.3419 1353967200 3.3392 1353974400 3.3410 1353981600 3.3392 1353988800 3.3444 1353996000 3.3661 1354003200 3.3677 1354010400 3.3646 1354017600 3.3677 1354024800 3.3554 1354032000 3.3652 1354039200 3.3627 1354046400 3.3472 1354053600 3.3637 1354060800 3.3613 1354068000 3.3621 1354075200 3.3624 1354082400 3.3685 1354089600 3.3735 1354096800 3.3891 1354104000 3.3900 1354111200 3.3878 1354118400 3.3881 1354125600 3.3872 1354132800 3.3909 1354140000 3.3872 1354147200 3.3878 1354154400 3.3919 1354161600 3.3884 1354168800 3.3859 1354176000 3.3844 1354183200 3.3791 1354190400 3.3816 1354197600 3.3791 1354204800 3.3816 1354212000 3.3813 1354219200 3.3800 1354226400 3.3804 1354233600 3.3804 1354240800 3.3776 1354248000 3.3797 1354255200 3.3779 1354262400 3.2397 1354269600 3.3754 1354276800 3.3819 1354284000 3.3788 1354291200 3.3800 1354298400 3.2270 1354305600 3.3791 1354312800 3.3766 1354320000 3.3760 1354327200 3.3739 1354334400 3.3760 1354341600 3.3760 1354348800 3.3776 1354356000 3.3754 1354363200 3.3785 1354370400 3.3742 1354377600 3.3760 1354384800 3.3745 1354392000 3.3672 1354399200 3.3644 1354406400 3.3802 1354413600 3.3644 1354420800 3.3666 1354428000 3.3663 1354435200 3.3678 1354442400 3.3656 1354449600 3.3650 1354456800 3.3632 1354464000 3.3660 1354471200 3.3632 1354478400 3.3644 1354485600 3.3629 1354492800 3.3483 1354500000 3.3641 1354507200 3.3669 1354514400 3.3613 1354521600 3.3644 1354528800 3.3629 1354536000 3.3684 1354543200 3.3440 1354550400 3.3544 1354557600 3.3604 1354564800 3.3613 1354572000 3.3586 1354579200 3.3613 1354586400 3.3507 1354593600 3.3531 1354600800 3.3513 1354608000 3.3510 1354615200 3.3567 1354622400 3.3699 1354629600 3.3653 1354636800 3.3686 1354644000 3.3665 1354651200 3.3595 1354658400 3.3574 1354665600 3.3598 1354672800 3.3574 1354680000 3.3574 1354687200 3.3561 1354694400 3.3561 1354701600 3.3603 1354708800 3.3534 1354716000 3.3506 1354723200 3.3531 1354730400 3.3594 1354737600 3.3610 1354744800 3.3761 1354752000 3.3770 1354759200 3.3818 1354766400 3.3834 1354773600 3.3794 1354780800 3.3818 1354788000 3.3797 1354795200 3.3806 1354802400 3.3703 1354809600 3.3718 1354816800 3.3694 1354824000 3.3797 1354831200 3.3784 1354838400 3.3928 1354845600 3.3894 1354852800 3.3906 1354860000 3.3981 1354867200 3.3894 1354874400 3.3872 1354881600 3.3891 1354888800 3.3863 1354896000 3.3854 1354903200 3.3802 1354910400 3.3817 1354917600 3.3795 1354924800 3.3808 1354932000 3.3777 1354939200 3.3723 1354946400 3.3699 1354953600 3.3732 1354960800 3.3792 1354968000 3.3717 1354975200 3.3783 1354982400 3.3795 1354989600 3.3771 1354996800 3.3795 1355004000 3.3774 1355011200 3.3792 1355018400 3.3851 1355025600 3.3866 1355032800 3.3765 1355040000 3.3711 1355047200 3.3708 1355054400 3.3786 1355061600 3.3768 1355068800 3.3771 1355076000 3.3737 1355083200 3.3771 1355090400 3.3737 1355097600 3.3768 1355104800 3.3750 1355112000 3.3621 1355119200 3.3496 1355126400 3.3505 1355133600 3.3484 1355140800 3.3502 1355148000 3.4639 1355155200 3.4720 1355162400 3.4736 1355169600 3.4720 1355176800 3.4723 1355184000 3.4783 1355191200 3.4701 1355198400 3.4686 1355205600 3.4820 1355212800 3.4823 1355220000 3.4769 1355227200 3.4760 1355234400 3.4747 1355241600 3.4750 1355248800 3.4716 1355256000 3.4741 1355263200 3.4713 1355270400 3.4798 1355277600 3.4725 1355284800 3.4741 1355292000 3.4719 1355299200 3.4769 1355306400 3.4754 1355313600 3.4738 1355320800 3.4716 1355328000 3.4744 1355335200 3.4719 1355342400 3.4732 1355349600 3.4741 1355356800 3.4760 1355364000 3.4716 1355371200 3.4735 1355378400 3.4713 1355385600 3.4750 1355392800 3.4694 1355400000 3.4703 1355407200 3.4782 1355414400 3.4697 1355421600 3.4327 1355428800 3.4648 1355436000 3.4660 1355443200 3.4663 1355450400 3.4660 1355457600 3.4666 1355464800 3.4653 1355472000 3.4579 1355479200 3.4535 1355486400 3.4666 1355493600 3.4638 1355500800 3.4473 1355508000 3.4551 1355515200 3.4523 1355522400 3.4504 1355529600 3.4523 1355536800 3.4514 1355544000 3.4504 1355551200 3.4312 1355558400 3.4325 1355565600 3.4390 1355572800 3.4421 1355580000 3.4387 1355587200 3.4415 1355594400 3.4498 1355601600 3.4412 1355608800 3.4378 1355616000 3.4492 1355623200 3.4374 1355630400 3.4387 1355637600 3.4381 1355644800 3.4402 1355652000 3.4387 1355659200 3.4325 1355666400 3.4049 1355673600 3.4049 1355680800 3.3947 1355688000 3.3959 1355695200 3.4018 1355702400 3.3879 1355709600 3.4132 1355716800 3.4043 1355724000 3.4031 1355731200 3.4049 1355738400 3.4052 1355745600 3.4089 1355752800 3.4043 1355760000 3.4049 1355767200 3.4040 1355774400 3.3953 1355781600 3.4195 1355788800 3.4244 1355796000 3.4216 1355803200 3.4207 1355810400 3.4170 1355817600 3.4198 1355824800 3.4152 1355832000 3.4260 1355839200 3.4347 1355846400 3.4390 1355853600 3.4362 1355860800 3.4424 1355868000 3.4300 1355875200 3.4436 1355882400 3.4381 1355889600 3.4414 1355896800 3.4371 1355904000 3.4399 1355911200 3.4316 1355918400 3.4331 1355925600 3.4297 1355932800 3.4325 1355940000 3.4408 1355947200 3.4322 1355954400 3.4291 1355961600 3.4316 1355968800 3.4026 1355976000 3.4015 1355983200 3.4012 1355990400 3.3924 1355997600 3.4159 1356004800 3.4079 1356012000 3.3959 1356019200 3.3992 1356026400 3.3971 1356033600 3.4076 1356040800 3.4039 1356048000 3.4073 1356055200 3.4042 1356062400 3.4076 1356069600 3.4051 1356076800 3.4067 1356084000 3.4033 1356091200 3.4045 1356098400 3.4012 1356105600 3.4033 1356112800 3.4012 1356120000 3.4116 1356127200 3.4089 1356134400 3.4125 1356141600 3.4125 1356148800 3.4260 1356156000 3.4116 1356163200 3.4128 1356170400 3.4104 1356177600 3.4125 1356184800 3.4168 1356192000 3.4128 1356199200 3.4098 1356206400 3.3857 1356213600 3.3857 1356220800 3.3676 1356228000 3.3919 1356235200 3.3932 1356242400 3.3910 1356249600 3.3944 1356256800 3.3910 1356264000 3.3932 1356271200 3.3886 1356278400 3.3904 1356285600 3.3883 1356292800 3.3901 1356300000 3.3883 1356307200 3.3944 1356314400 3.3735 1356321600 3.3768 1356328800 3.3916 1356336000 3.3857 1356343200 3.3913 1356350400 3.3938 1356357600 3.3919 1356364800 3.3956 1356372000 3.3938 1356379200 3.4045 1356386400 3.4070 1356393600 3.4079 1356400800 3.4051 1356408000 3.4091 1356415200 3.4057 1356422400 3.4076 1356429600 3.4060 1356436800 3.4106 1356444000 3.3980 1356451200 3.4079 1356458400 3.4060 1356465600 3.4073 1356472800 3.4045 1356480000 3.4067 1356487200 3.4051 1356494400 3.4067 1356501600 3.4060 1356508800 3.4082 1356516000 3.4045 1356523200 3.4070 1356530400 3.4063 1356537600 3.4067 1356544800 3.4054 1356552000 3.4063 1356559200 3.4036 1356566400 3.4060 1356573600 3.4042 1356580800 3.4167 1356588000 3.3962 1356595200 3.4085 1356602400 3.4180 1356609600 3.4088 1356616800 3.4067 1356624000 3.4079 1356631200 3.4106 1356638400 3.4079 1356645600 3.4036 1356652800 3.4082 1356660000 3.4045 1356667200 3.4073 1356674400 3.4073 1356681600 3.3707 1356688800 3.3662 1356696000 3.3751 1356703200 3.3786 1356710400 3.3838 1356717600 3.3807 1356724800 3.3769 1356732000 3.3712 1356739200 3.3730 1356746400 3.3712 1356753600 3.3641 1356760800 3.3703 1356768000 3.3733 1356775200 3.3709 1356782400 3.3730 1356789600 3.3709 1356796800 3.3739 1356804000 3.3727 1356811200 3.3733 1356818400 3.3712 1356825600 3.3721 1356832800 3.3700 1356840000 3.3736 1356847200 3.3709 1356854400 3.3733 1356861600 3.3703 1356868800 3.3727 1356876000 3.3700 1356883200 3.3588 1356890400 3.3700 1356897600 3.4128 1356904800 3.4211 1356912000 3.4110 1356919200 3.4180 1356926400 3.4089 1356933600 3.4071 1356940800 3.4092 1356948000 3.3616 1356955200 3.3640 1356962400 3.3643 1356969600 3.3670 1356976800 3.3640 1356984000 3.3658 1356991200 3.3634 1356998400 3.3559 1357005600 3.3544 1357012800 3.3562 1357020000 3.3547 1357027200 3.3491 1357034400 3.3562 1357041600 3.3568 1357048800 3.3553 1357056000 3.3577 1357063200 3.3589 1357070400 3.3571 1357077600 3.3550 1357084800 3.3577 1357092000 3.3671 1357099200 3.3628 1357106400 3.3564 1357113600 3.3588 1357120800 3.3576 1357128000 3.3591 1357135200 3.3625 1357142400 3.3686 1357149600 3.3692 1357156800 3.3610 1357164000 3.3586 1357171200 3.3604 1357178400 3.3703 1357185600 3.3703 1357192800 3.3673 1357200000 3.3682 1357207200 3.3667 1357214400 3.3676 1357221600 3.3640 1357228800 3.3619 1357236000 3.3604 1357243200 3.3619 1357250400 3.3595 1357257600 3.3622 1357264800 3.3604 1357272000 3.3616 1357279200 3.3592 1357286400 3.3610 1357293600 3.3533 1357300800 3.3446 1357308000 3.3598 1357315200 3.3592 1357322400 3.3685 1357329600 3.3559 1357336800 3.3544 1357344000 3.3646 1357351200 3.3568 1357358400 3.3595 1357365600 3.3559 1357372800 3.3562 1357380000 3.3541 1357387200 3.3562 1357394400 3.4228 1357401600 3.4259 1357408800 3.4234 1357416000 3.4247 1357423200 3.4221 1357430400 3.4239 1357437600 3.4255 1357444800 3.4233 1357452000 3.4224 1357459200 3.4236 1357466400 3.4215 1357473600 3.4227 1357480800 3.4212 1357488000 3.4227 1357495200 3.4212 1357502400 3.4230 1357509600 3.4203 1357516800 3.4219 1357524000 3.4106 1357531200 3.4133 1357538400 3.4109 1357545600 3.4121 1357552800 3.4097 1357560000 3.4210 1357567200 3.4186 1357574400 3.4204 1357581600 3.3870 1357588800 3.3885 1357596000 3.3867 1357603200 3.3882 1357610400 3.3852 1357617600 3.4171 1357624800 3.4131 1357632000 3.4146 1357639200 3.4128 1357646400 3.4122 1357653600 3.4183 1357660800 3.4208 1357668000 3.4183 1357675200 3.4220 1357682400 3.4196 1357689600 3.4223 1357696800 3.4187 1357711200 3.4183 1357718400 3.4196 1357725600 3.4177 1357732800 3.3871 1357740000 3.3844 1357747200 3.3856 1357754400 3.3759 1357761600 3.3783 1357768800 3.3835 1357776000 3.4156 1357783200 3.4129 1357790400 3.4144 1357797600 3.4117 1357812000 3.4303 1357819200 3.4294 1357826400 3.4391 1357833600 3.4107 1357840800 3.4080 1357848000 3.4119 1357855200 3.4394 1357862400 3.4419 1357869600 3.4303 1357876800 3.4263 1357884000 3.4245 1357891200 3.4159 1357898400 3.4221 1357905600 3.4275 1357912800 3.4239 1357920000 3.4324 1357927200 3.4196 1357934400 3.4254 1357941600 3.4297 1357948800 3.4321 1357956000 3.4288 1357963200 3.4321 1357970400 3.4312 1357977600 3.4315 1357984800 3.4288 1357992000 3.4258 1357999200 3.4291 1358006400 3.4309 1358013600 3.4291 1358020800 3.4355 1358028000 3.4306 1358035200 3.4336 1358042400 3.4327 1358049600 3.4336 1358056800 3.4315 1358064000 3.4376 1358071200 3.3460 1358078400 3.3502 1358085600 3.4306 1358092800 3.4327 1358100000 3.4312 1358107200 3.4321 1358114400 3.4309 1358121600 3.4324 1358128800 3.4300 1358136000 3.4309 1358143200 3.4306 1358150400 3.4324 1358157600 3.4294 1358164800 3.4327 1358172000 3.4291 1358179200 3.4318 1358186400 3.4306 1358193600 3.4239 1358200800 3.4394 1358208000 3.4315 1358215200 3.4214 1358222400 3.4303 1358229600 3.4288 1358236800 3.4300 1358244000 3.4270 1358251200 3.4285 1358258400 3.4276 1358265600 3.4270 1358272800 3.4248 1358280000 3.4282 1358287200 3.4264 1358294400 3.4254 1358301600 3.4245 1358308800 3.4300 1358316000 3.4242 1358323200 3.4270 1358330400 3.4254 1358337600 3.4257 1358344800 3.4239 1358352000 3.4248 1358359200 3.4176 1358366400 3.4106 1358373600 3.4182 1358380800 3.4209 1358388000 3.4197 1358395200 3.4324 1358402400 3.4158 1358409600 3.4182 1358416800 3.4125 1358424000 3.4146 1358431200 3.4086 1358438400 3.4089 1358445600 3.4059 1358452800 3.4119 1358460000 3.4122 1358467200 3.4131 1358474400 3.4080 1358481600 3.4101 1358488800 3.4092 1358496000 3.4131 1358503200 3.4095 1358510400 3.4125 1358517600 3.4125 1358524800 3.5214 1358532000 3.4098 1358539200 3.4113 1358546400 3.4110 1358553600 3.4113 1358560800 3.4077 1358568000 3.4122 1358575200 3.3986 1358582400 3.4004 1358589600 3.4001 1358596800 3.4092 1358604000 3.4074 1358611200 3.4083 1358618400 3.4068 1358625600 3.4089 1358632800 3.4086 1358640000 3.4110 1358647200 3.4098 1358654400 3.4116 1358661600 3.4089 1358668800 3.4116 1358676000 3.4092 1358683200 3.4104 1358690400 3.4086 1358697600 3.4098 1358704800 3.4104 1358712000 3.4122 1358719200 3.4092 1358726400 3.4092 1358733600 3.3995 1358740800 3.4010 1358748000 3.3901 1358755200 3.3983 1358762400 3.4065 1358769600 3.3971 1358776800 3.4050 1358784000 3.3965 1358791200 3.4117 1358798400 3.4144 1358805600 3.4108 1358812800 3.4120 1358820000 3.4102 1358827200 3.4270 1358834400 3.4102 1358841600 3.4123 1358848800 3.4093 1358856000 3.4114 1358863200 3.4102 1358870400 3.4114 1358877600 3.4090 1358884800 3.4114 1358892000 3.4111 1358899200 3.4108 1358906400 3.4078 1358913600 3.4096 1358920800 3.4075 1358928000 3.4093 1358935200 3.4108 1358942400 3.4208 1358949600 3.4166 1358956800 3.4157 1358964000 3.4142 1358971200 3.4175 1358978400 3.4151 1358985600 3.4178 1358992800 3.4127 1359000000 3.4139 1359007200 3.4118 1359014400 3.4136 1359021600 3.4199 1359028800 3.4456 1359036000 3.4416 1359043200 3.4287 1359050400 3.4233 1359057600 3.4435 1359064800 3.4423 1359072000 3.4438 1359079200 3.4423 1359086400 3.4429 1359093600 3.4492 1359100800 3.4504 1359108000 3.4474 1359115200 3.4501 1359122400 3.4462 1359129600 3.4495 1359136800 3.4477 1359144000 3.4504 1359151200 3.4444 1359158400 3.4459 1359165600 3.4450 1359172800 3.4374 1359180000 3.4438 1359187200 3.4459 1359194400 3.4435 1359201600 3.4456 1359208800 3.4441 1359216000 3.4459 1359223200 3.4444 1359230400 3.4456 1359237600 3.4438 1359244800 3.4465 1359252000 3.4438 1359259200 3.4450 1359266400 3.4432 1359273600 3.4450 1359280800 3.4426 1359288000 3.4453 1359295200 3.4447 1359302400 3.4444 1359309600 3.4423 1359316800 3.4444 1359324000 3.4423 1359331200 3.4444 1359338400 3.4356 1359345600 3.4281 1359352800 3.4350 1359360000 3.4296 1359367200 3.4333 1359374400 3.4333 1359381600 3.4324 1359388800 3.4417 1359396000 3.4399 1359403200 3.4402 1359410400 3.4375 1359417600 3.4489 1359424800 3.4705 1359432000 3.4711 1359439200 3.4690 1359446400 3.3624 1359453600 3.4675 1359460800 3.4684 1359468000 3.4662 1359475200 3.4669 1359482400 3.4669 1359489600 3.4672 1359496800 3.4684 1359504000 3.4696 1359511200 3.4702 1359518400 3.4687 1359525600 3.4650 1359532800 3.4662 1359540000 3.4561 1359547200 3.4576 1359554400 3.4662 1359561600 3.4641 1359568800 3.4623 1359576000 3.4626 1359583200 3.4605 1359590400 3.4669 1359597600 3.4623 1359604800 3.4576 1359612000 3.4626 1359619200 3.4827 1359626400 3.4785 1359633600 3.4827 1359640800 3.4791 1359648000 3.4809 1359655200 3.4773 1359662400 3.4782 1359669600 3.4764 1359676800 3.4809 1359684000 3.4773 1359691200 3.4048 1359698400 3.4800 1359705600 3.4776 1359712800 3.4761 1359720000 3.4764 1359727200 3.4773 1359734400 3.4896 1359741600 3.4850 1359748800 3.4914 1359756000 3.4850 1359763200 3.4866 1359770400 3.4847 1359777600 3.4847 1359784800 3.4872 1359792000 3.4893 1359799200 3.4863 1359806400 3.4914 1359813600 3.4853 1359820800 3.4914 1359828000 3.4902 1359835200 3.4923 1359842400 3.4827 1359849600 3.4845 1359856800 3.4821 1359864000 3.4848 1359871200 3.4911 1359878400 3.4926 1359885600 3.4887 1359892800 3.4899 1359900000 3.4890 1359907200 3.4893 1359914400 3.4800 1359921600 3.4833 1359928800 3.4788 1359936000 3.4809 1359943200 3.4788 1359957600 3.4698 1359964800 3.4740 1359972000 3.4713 1359986400 3.4695 1359993600 3.4722 1360000800 3.4620 1360008000 3.4675 1360015200 3.4635 1360022400 3.4659 1360029600 3.4653 1360036800 3.4662 1360044000 3.4656 1360051200 3.4675 1360058400 3.4656 1360065600 3.4668 1360072800 3.4641 1360080000 3.4566 1360087200 3.4828 1360094400 3.4656 1360101600 3.4635 1360108800 3.4662 1360116000 3.4629 1360123200 3.4641 1360130400 3.4620 1360137600 3.4608 1360144800 3.4599 1360152000 3.4608 1360159200 3.4629 1360166400 3.4644 1360173600 3.4584 1360180800 3.4590 1360188000 3.4647 1360195200 3.4623 1360202400 3.4665 1360209600 3.4656 1360216800 3.4739 1360224000 3.4736 1360231200 3.4691 1360238400 3.4724 1360245600 3.4688 1360252800 3.4709 1360260000 3.4581 1360267200 3.4655 1360274400 3.4631 1360281600 3.4658 1360288800 3.4569 1360296000 3.4480 1360303200 3.4474 1360310400 3.4489 1360317600 3.4474 1360324800 3.4480 1360332000 3.4554 1360339200 3.4569 1360346400 3.4474 1360353600 3.4498 1360360800 3.4560 1360368000 3.4557 1360375200 3.4539 1360382400 3.4596 1360389600 3.4584 1360396800 3.4616 1360404000 3.4599 1360411200 3.4599 1360418400 3.4596 1360425600 3.4628 1360432800 3.4584 1360440000 3.4601 1360447200 3.4587 1360454400 3.4607 1360461600 3.4590 1360468800 3.4619 1360476000 3.4596 1360483200 3.4536 1360490400 3.4515 1360497600 3.4527 1360504800 3.4506 1360512000 3.4512 1360519200 3.4509 1360526400 3.4530 1360533600 3.4504 1360540800 3.4521 1360548000 3.4498 1360555200 3.4521 1360562400 3.4512 1360569600 3.4441 1360576800 3.4426 1360584000 3.4441 1360591200 3.4412 1360598400 3.4489 1360605600 3.4506 1360612800 3.4495 1360620000 3.4477 1360627200 3.4498 1360634400 3.4483 1360641600 3.4486 1360648800 3.4480 1360656000 3.4483 1360663200 3.4536 1360670400 3.4551 1360677600 3.4518 1360684800 3.4536 1360692000 3.4533 1360699200 3.4548 1360706400 3.4509 1360713600 3.4530 1360720800 3.4495 1360728000 3.4515 1360735200 3.4506 1360742400 3.4524 1360749600 3.4503 1360756800 3.4560 1360764000 3.4495 1360771200 3.4486 1360778400 3.4465 1360785600 3.4477 1360792800 3.4453 1360800000 3.4474 1360807200 3.4465 1360814400 3.4474 1360821600 3.4465 1360828800 3.4474 1360836000 3.4450 1360843200 3.4388 1360850400 3.4409 1360857600 3.4403 1360864800 3.4362 1360872000 3.4379 1360879200 3.4356 1360886400 3.4524 1360893600 3.4444 1360900800 3.4453 1360908000 3.3105 1360915200 3.3116 1360922400 3.4421 1360929600 3.4311 1360936800 3.4503 1360944000 3.4509 1360951200 3.4500 1360958400 3.4592 1360965600 3.4586 1360972800 3.4601 1360980000 3.4589 1360987200 3.4536 1360994400 3.4592 1361001600 3.4631 1361008800 3.4598 1361016000 3.4610 1361023200 3.4258 1361030400 3.4607 1361037600 3.4586 1361044800 3.4604 1361052000 3.4586 1361059200 3.4598 1361066400 3.4586 1361073600 3.4586 1361080800 3.4580 1361088000 3.4598 1361095200 3.4571 1361102400 3.4592 1361109600 3.4574 1361116800 3.4577 1361124000 3.4648 1361131200 3.4651 1361138400 3.4630 1361145600 3.4645 1361152800 3.4645 1361160000 3.4565 1361167200 3.4639 1361174400 3.4678 1361181600 3.4633 1361188800 3.4574 1361196000 3.4666 1361203200 3.4636 1361210400 3.4586 1361217600 3.4604 1361224800 3.4580 1361232000 3.4586 1361239200 3.4568 1361246400 3.4595 1361253600 3.4568 1361260800 3.4583 1361268000 3.4550 1361275200 3.4556 1361282400 3.4530 1361289600 3.4380 1361296800 3.4450 1361304000 3.4486 1361311200 3.4459 1361318400 3.4474 1361325600 3.4445 1361332800 3.4453 1361340000 3.4439 1361347200 3.4368 1361354400 3.4353 1361361600 3.4436 1361368800 3.4401 1361376000 3.4492 1361383200 3.4648 1361390400 3.4586 1361397600 3.4589 1361404800 3.4653 1361412000 3.4645 1361419200 3.4642 1361426400 3.4594 1361433600 3.4533 1361440800 3.4512 1361448000 3.4442 1361455200 3.4421 1361462400 3.4345 1361469600 3.4409 1361476800 3.4503 1361484000 3.4468 1361491200 3.4486 1361498400 3.4468 1361505600 3.4489 1361512800 3.4468 1361520000 3.4389 1361527200 3.4503 1361534400 3.4439 1361541600 3.4251 1361548800 3.4260 1361556000 3.4172 1361563200 3.4257 1361570400 3.4412 1361577600 3.4407 1361584800 3.4436 1361592000 3.4415 1361599200 3.4401 1361606400 3.4351 1361613600 3.4330 1361620800 3.4345 1361628000 3.4351 1361635200 3.4462 1361642400 3.4439 1361649600 3.4436 1361656800 3.4421 1361664000 3.4424 1361671200 3.4401 1361678400 3.4430 1361685600 3.4421 1361692800 3.4518 1361700000 3.4430 1361707200 3.4445 1361714400 3.4421 1361721600 3.4512 1361728800 3.4503 1361736000 3.4521 1361743200 3.4494 1361750400 3.4509 1361757600 3.4492 1361764800 3.4436 1361772000 3.4014 1361779200 3.4113 1361786400 3.4107 1361793600 3.4107 1361800800 3.4084 1361808000 3.4110 1361815200 3.4008 1361822400 3.4107 1361829600 3.4245 1361836800 3.4689 1361844000 3.4579 1361851200 3.4585 1361858400 3.4565 1361865600 3.4589 1361872800 3.4700 1361880000 3.4544 1361887200 3.4532 1361894400 3.4671 1361901600 3.4709 1361908800 3.4553 1361916000 3.4547 1361923200 3.4574 1361930400 3.4547 1361937600 3.4577 1361944800 3.4553 1361952000 3.4553 1361959200 3.4380 1361966400 3.4547 1361973600 3.4532 1361980800 3.4547 1361988000 3.4518 1361995200 3.4524 1362002400 3.4515 1362009600 3.4571 1362016800 3.4544 1362024000 3.4565 1362031200 3.4544 1362038400 3.4530 1362045600 3.4489 1362052800 3.4483 1362060000 3.4468 1362067200 3.4468 1362074400 3.4454 1362081600 3.4477 1362088800 3.4456 1362096000 3.4494 1362103200 3.4477 1362110400 3.4392 1362117600 3.4375 1362124800 3.4389 1362132000 3.4375 1362139200 3.4372 1362146400 3.4378 1362153600 3.4413 1362160800 3.4369 1362168000 3.4386 1362175200 3.4296 1362182400 3.4331 1362189600 3.4307 1362196800 3.4310 1362204000 3.4293 1362211200 3.4322 1362218400 3.4307 1362225600 3.4316 1362232800 3.4307 1362240000 3.4322 1362247200 3.4296 1362254400 3.4322 1362261600 3.4378 1362268800 3.4386 1362276000 3.4369 1362283200 3.4386 1362290400 3.4366 1362297600 3.4392 1362304800 3.4465 1362312000 3.4401 1362319200 3.4389 1362326400 3.4386 1362333600 3.4386 1362340800 3.4381 1362348000 3.4363 1362355200 3.4363 1362362400 3.4349 1362369600 3.4369 1362376800 3.4340 1362384000 3.4372 1362391200 3.4351 1362398400 3.4389 1362405600 3.4378 1362412800 3.4392 1362420000 3.4381 1362427200 3.4371 1362434400 3.4333 1362441600 3.4366 1362448800 3.4500 1362456000 3.4527 1362463200 3.4538 1362470400 3.4308 1362477600 3.4273 1362484800 3.4308 1362492000 3.4416 1362499200 3.4433 1362506400 3.4418 1362513600 3.4424 1362520800 3.4354 1362528000 3.4401 1362535200 3.4233 1362542400 3.4270 1362549600 3.4231 1362556800 3.4189 1362564000 3.4160 1362571200 3.4105 1362578400 3.4088 1362585600 3.4360 1362592800 3.4166 1362600000 3.4474 1362607200 3.4454 1362614400 3.4314 1362621600 3.4303 1362628800 3.4326 1362636000 3.4305 1362643200 3.4311 1362650400 3.4297 1362657600 3.4326 1362664800 3.4291 1362672000 3.4291 1362679200 3.4242 1362686400 3.4300 1362693600 3.4332 1362700800 3.4326 1362708000 3.4312 1362715200 3.4326 1362722400 3.4320 1362729600 3.4358 1362736800 3.4320 1362744000 3.4335 1362751200 3.4300 1362758400 3.4329 1362765600 3.4143 1362772800 3.4239 1362780000 3.4219 1362787200 3.4245 1362794400 3.4210 1362801600 3.4311 1362808800 3.4219 1362816000 3.4233 1362823200 3.4216 1362830400 3.4236 1362837600 3.4216 1362844800 3.4236 1362852000 3.4225 1362859200 3.4248 1362866400 3.4239 1362873600 3.4256 1362880800 3.4288 1362888000 3.4274 1362895200 3.4245 1362902400 3.4262 1362909600 3.4242 1362916800 3.4268 1362924000 3.4262 1362931200 3.4253 1362938400 3.4239 1362945600 3.4256 1362952800 3.4251 1362960000 3.4196 1362967200 3.4193 1362974400 3.4234 1362981600 3.4222 1362988800 3.4222 1362996000 3.4197 1363003200 3.4269 1363010400 3.4102 1363017600 3.4105 1363024800 3.4074 1363032000 3.4217 1363039200 3.4229 1363046400 3.4209 1363053600 3.4192 1363060800 3.4295 1363068000 3.4243 1363075200 3.4174 1363082400 3.4226 1363089600 3.4321 1363096800 3.4287 1363104000 3.4379 1363111200 3.4339 1363118400 3.4197 1363125600 3.4257 1363132800 3.3971 1363140000 3.3945 1363147200 3.3957 1363154400 3.3942 1363161600 3.3988 1363168800 3.3962 1363176000 3.4047 1363183200 3.4261 1363190400 3.4272 1363197600 3.4347 1363204800 3.4431 1363212000 3.4408 1363219200 3.4431 1363226400 3.4402 1363233600 3.4414 1363240800 3.4157 1363248000 3.4238 1363255200 3.4465 1363262400 3.4471 1363269600 3.4451 1363276800 3.4463 1363284000 3.4207 1363291200 3.4275 1363298400 3.4204 1363305600 3.4244 1363312800 3.4290 1363320000 3.4315 1363327200 3.4491 1363334400 3.4471 1363341600 3.4454 1363348800 3.4460 1363356000 3.4431 1363363200 3.4460 1363370400 3.4431 1363377600 3.4419 1363384800 3.4442 1363392000 3.4471 1363399200 3.4526 1363406400 3.4543 1363413600 3.4442 1363420800 3.4465 1363428000 3.3729 1363435200 3.4465 1363442400 3.4457 1363449600 3.4477 1363456800 3.4457 1363464000 3.4463 1363471200 3.4445 1363478400 3.4471 1363485600 3.4448 1363492800 3.4465 1363500000 3.4428 1363507200 3.4215 1363514400 3.4207 1363521600 3.4454 1363528800 3.4428 1363536000 3.4445 1363543200 3.4425 1363550400 3.4440 1363557600 3.4425 1363564800 3.4451 1363572000 3.4437 1363579200 3.4371 1363586400 3.4365 1363593600 3.4356 1363600800 3.4333 1363608000 3.4342 1363615200 3.4428 1363622400 3.4408 1363629600 3.4394 1363636800 3.4397 1363644000 3.4391 1363651200 3.4379 1363658400 3.4359 1363665600 3.4365 1363672800 3.4262 1363680000 3.4176 1363687200 3.4173 1363694400 3.4173 1363701600 3.4150 1363708800 3.4167 1363716000 3.4148 1363723200 3.4162 1363730400 3.4197 1363737600 3.3981 1363744800 3.4105 1363752000 3.4222 1363759200 3.4197 1363766400 3.3001 1363773600 3.4257 1363780800 3.4265 1363788000 3.4257 1363795200 3.4237 1363802400 3.4220 1363809600 3.4308 1363816800 3.4220 1363824000 3.4328 1363831200 3.4323 1363838400 3.4268 1363845600 3.4251 1363852800 3.4260 1363860000 3.4254 1363867200 3.4299 1363874400 3.4282 1363881600 3.4277 1363888800 3.4240 1363896000 3.4174 1363903200 3.4171 1363910400 3.4171 1363917600 3.4146 1363924800 3.4160 1363932000 3.3939 1363939200 3.3910 1363946400 3.3990 1363953600 3.3981 1363960800 3.3942 1363968000 3.3859 1363975200 3.3836 1363982400 3.3959 1363989600 3.3919 1363996800 3.4126 1364004000 3.3776 1364011200 3.3798 1364018400 3.3951 1364025600 3.3814 1364032800 3.3800 1364040000 3.3711 1364047200 3.3854 1364054400 3.3139 1364061600 3.3683 1364068800 3.3699 1364076000 3.3788 1364083200 3.3785 1364090400 3.3863 1364097600 3.3886 1364104800 3.3894 1364112000 3.3776 1364119200 3.3756 1364126400 3.3773 1364133600 3.3914 1364140800 3.3928 1364148000 3.3815 1364155200 3.3870 1364162400 3.3839 1364169600 3.3904 1364176800 3.2604 1364184000 3.2712 1364191200 3.3964 1364198400 3.4051 1364205600 3.3364 1364212800 3.3814 1364220000 3.3797 1364227200 3.3722 1364234400 3.3688 1364241600 3.3719 1364248800 3.3777 1364256000 3.3783 1364263200 3.3788 1364270400 3.3791 1364277600 3.3718 1364284800 3.3715 1364292000 3.3696 1364299200 3.3804 1364306400 3.3859 1364313600 3.3842 1364320800 3.3856 1364328000 3.3933 1364335200 3.3917 1364342400 3.3962 1364349600 3.3922 1364356800 3.3917 1364364000 3.3897 1364371200 3.3987 1364378400 3.3948 1364385600 3.3950 1364392800 3.3701 1364400000 3.3948 1364407200 3.3939 1364414400 3.3948 1364421600 3.3936 1364428800 3.3790 1364436000 3.3770 1364443200 3.3776 1364450400 3.3848 1364457600 3.3925 1364464800 3.3914 1364472000 3.3925 1364479200 3.3897 1364486400 3.3942 1364493600 3.3931 1364500800 3.3936 1364508000 3.3928 1364515200 3.3970 1364522400 3.3942 1364529600 3.3956 1364536800 3.3845 1364544000 3.4488 1364551200 3.4460 1364558400 3.4454 1364565600 3.4434 1364572800 3.4434 1364580000 3.4731 1364587200 3.4742 1364594400 3.4731 1364601600 3.4737 1364608800 3.4722 1364616000 3.4714 1364623200 3.4714 1364630400 3.4731 1364637600 3.4716 1364644800 3.4731 1364652000 3.4711 1364659200 3.4734 1364666400 3.4708 1364673600 3.4719 1364680800 3.4719 1364688000 3.4722 1364695200 3.4716 1364702400 3.4739 1364709600 3.4731 1364716800 3.4719 1364724000 3.4708 1364731200 3.4711 1364738400 3.4699 1364745600 3.4645 1364752800 3.4711 1364760000 3.4722 1364767200 3.4754 1364774400 3.4768 1364781600 3.4757 1364788800 3.4768 1364796000 3.4762 1364803200 3.4500 1364810400 3.4403 1364817600 3.4406 1364824800 3.4397 1364832000 3.4500 1364839200 3.4474 1364846400 3.4488 1364853600 3.4486 1364860800 3.4488 1364868000 3.4469 1364875200 3.4477 1364882400 3.4460 1364889600 3.4449 1364896800 3.4414 1364904000 3.4446 1364911200 3.4426 1364918400 3.4432 1364925600 3.4192 1364932800 3.4306 1364940000 3.4292 1364947200 3.4312 1364954400 3.4281 1364961600 3.4303 1364968800 3.4460 1364976000 3.4460 1364983200 3.4437 1364990400 3.4463 1364997600 3.4420 1365004800 3.4414 1365012000 3.4429 1365019200 3.4437 1365026400 3.4432 1365033600 3.4460 1365040800 3.4420 1365048000 3.4443 1365055200 3.4432 1365062400 3.4451 1365069600 3.4409 1365076800 3.4679 1365084000 3.4653 1365091200 3.4682 1365098400 3.4648 1365105600 3.4665 1365112800 3.4636 1365120000 3.4656 1365127200 3.4636 1365134400 3.4653 1365141600 3.4764 1365148800 3.4807 1365156000 3.4764 1365163200 3.4784 1365170400 3.4761 1365177600 3.4761 1365184800 3.4727 1365192000 3.4744 1365199200 3.4647 1365206400 3.4811 1365213600 3.4647 1365220800 3.4415 1365228000 3.4571 1365235200 3.4378 1365242400 3.4664 1365249600 3.4432 1365256800 3.4415 1365264000 3.4434 1365271200 3.4514 1365278400 3.4358 1365285600 3.4423 1365292800 3.4426 1365300000 3.4409 1365307200 3.4437 1365314400 3.4261 1365321600 3.4670 1365328800 3.4659 1365336000 3.4679 1365343200 3.4656 1365350400 3.4653 1365357600 3.4636 1365364800 3.4645 1365372000 3.4713 1365379200 3.4741 1365386400 3.4715 1365393600 3.4730 1365400800 3.4633 1365408000 3.4645 1365415200 3.4607 1365422400 3.4687 1365429600 3.4667 1365436800 3.4780 1365444000 3.4678 1365451200 3.4792 1365458400 3.4760 1365465600 3.4701 1365472800 3.4678 1365480000 3.4755 1365487200 3.4752 1365494400 3.4755 1365501600 3.4738 1365508800 3.4740 1365516000 3.4729 1365523200 3.4752 1365530400 3.4783 1365537600 3.4783 1365544800 3.4780 1365552000 3.4798 1365559200 3.4780 1365566400 3.4800 1365573600 3.4718 1365580800 3.4814 1365588000 3.4723 1365595200 3.4477 1365602400 3.4769 1365609600 3.4766 1365616800 3.4758 1365624000 3.4687 1365631200 3.4746 1365638400 3.4704 1365645600 3.4729 1365652800 3.4755 1365660000 3.4593 1365667200 3.4610 1365674400 3.4605 1365681600 3.4435 1365688800 3.4636 1365696000 3.4641 1365703200 3.4621 1365710400 3.4599 1365717600 3.4401 1365724800 3.4500 1365732000 3.4466 1365739200 3.4565 1365746400 3.4554 1365753600 3.4610 1365760800 3.4604 1365768000 3.4548 1365775200 3.4517 1365782400 3.4519 1365789600 3.4511 1365796800 3.4522 1365804000 3.4508 1365811200 3.4440 1365818400 3.4514 1365825600 3.4519 1365832800 3.4508 1365840000 3.4545 1365847200 3.4502 1365854400 3.4514 1365861600 3.4268 1365868800 3.4525 1365876000 3.4500 1365883200 3.4440 1365890400 3.4429 1365897600 3.4502 1365904800 3.4486 1365912000 3.4486 1365919200 3.4497 1365926400 3.4522 1365933600 3.4502 1365940800 3.4545 1365948000 3.4531 1365955200 3.4528 1365962400 3.4502 1365969600 3.4494 1365976800 3.4497 1365984000 3.4508 1365991200 3.4497 1365998400 3.4500 1366005600 3.4480 1366012800 3.4486 1366020000 3.4471 1366027200 3.4398 1366034400 3.4381 1366041600 3.4398 1366048800 3.4387 1366056000 3.4229 1366063200 3.4356 1366070400 3.4471 1366077600 3.4508 1366084800 3.4412 1366092000 3.4426 1366099200 3.4268 1366106400 3.4285 1366113600 3.4415 1366120800 3.4415 1366128000 3.4424 1366135200 3.4351 1366142400 3.4440 1366149600 3.4356 1366156800 3.4283 1366164000 3.4190 1366171200 3.4198 1366178400 3.4215 1366185600 3.4193 1366192800 3.4323 1366200000 3.4421 1366207200 3.4412 1366214400 3.4415 1366221600 3.4404 1366228800 3.4449 1366236000 3.4407 1366243200 3.4469 1366250400 3.4415 1366257600 3.4421 1366264800 3.4289 1366272000 3.4275 1366279200 3.4331 1366286400 3.4326 1366293600 3.4415 1366300800 3.4295 1366308000 3.4276 1366315200 3.4206 1366322400 3.4209 1366329600 3.4181 1366336800 3.4195 1366344000 3.4209 1366351200 3.4187 1366358400 3.4167 1366365600 3.4147 1366372800 3.4239 1366380000 3.4295 1366387200 3.4284 1366394400 3.4262 1366401600 3.4268 1366408800 3.4262 1366416000 3.4393 1366423200 3.4335 1366430400 3.4335 1366437600 3.4343 1366444800 3.4469 1366452000 3.4435 1366459200 3.4374 1366466400 3.4486 1366473600 3.4368 1366480800 3.3720 1366488000 3.3742 1366495200 3.4114 1366502400 3.4119 1366509600 3.4117 1366516800 3.4209 1366524000 3.3720 1366531200 3.4365 1366538400 3.4424 1366545600 3.4435 1366552800 3.4393 1366560000 3.4405 1366567200 3.4402 1366574400 3.4396 1366581600 3.4385 1366588800 3.4441 1366596000 3.4385 1366603200 3.4396 1366610400 3.4380 1366617600 3.4346 1366624800 3.4371 1366632000 3.4355 1366639200 3.4421 1366646400 3.4525 1366653600 3.3301 1366660800 3.4516 1366668000 3.4488 1366675200 3.4508 1366682400 3.4583 1366689600 3.4572 1366696800 3.4558 1366704000 3.4536 1366711200 3.4505 1366718400 3.4524 1366725600 3.4519 1366732800 3.4497 1366740000 3.4497 1366747200 3.4488 1366754400 3.4469 1366761600 3.4480 1366768800 3.4463 1366776000 3.4474 1366783200 3.4458 1366790400 3.4472 1366797600 3.4466 1366804800 3.4477 1366812000 3.4461 1366819200 3.4469 1366826400 3.3228 1366833600 3.3239 1366840800 3.3296 1366848000 3.4547 1366855200 3.4538 1366862400 3.4333 1366869600 3.4322 1366876800 3.4522 1366884000 3.4480 1366891200 3.4389 1366898400 3.4391 1366905600 3.4394 1366912800 3.4314 1366920000 3.4378 1366927200 3.4452 1366934400 3.4477 1366941600 3.4425 1366948800 3.4414 1366956000 3.4361 1366963200 3.4513 1366970400 3.4488 1366977600 3.4499 1366984800 3.3935 1366992000 3.3940 1366999200 3.3913 1367006400 3.3916 1367013600 3.3935 1367020800 3.3976 1367028000 3.3892 1367035200 3.3836 1367042400 3.3822 1367049600 3.3822 1367056800 3.3822 1367064000 3.3852 1367071200 3.3814 1367078400 3.3830 1367085600 3.3817 1367092800 3.3822 1367100000 3.3803 1367107200 3.3897 1367114400 3.3731 1367121600 3.3905 1367128800 3.3886 1367136000 3.3897 1367143200 3.3987 1367150400 3.3892 1367157600 3.3894 1367164800 3.3980 1367172000 3.3974 1367179200 3.3980 1367186400 3.3950 1367193600 3.3963 1367200800 3.3955 1367208000 3.3947 1367215200 3.3925 1367222400 3.3931 1367229600 3.3915 1367236800 3.3917 1367244000 3.3936 1367251200 3.3928 1367258400 3.3915 1367265600 3.3934 1367272800 3.3931 1367280000 3.3739 1367287200 3.3710 1367294400 3.3710 1367301600 3.3704 1367308800 3.3315 1367316000 3.3763 1367323200 3.3771 1367330400 3.3752 1367337600 3.3752 1367344800 3.3738 1367352000 3.3738 1367359200 3.3658 1367366400 3.3683 1367373600 3.3653 1367380800 3.3672 1367388000 3.3656 1367395200 3.3669 1367402400 3.3658 1367409600 3.3816 1367416800 3.3835 1367424000 3.3208 1367431200 3.3133 1367438400 3.3131 1367445600 3.3107 1367452800 3.3269 1367460000 3.3267 1367467200 3.3179 1367474400 3.3187 1367481600 3.3176 1367488800 3.3315 1367496000 3.3312 1367503200 3.3852 1367510400 3.3781 1367517600 3.3725 1367524800 3.3722 1367532000 3.3711 1367539200 3.3797 1367546400 3.3847 1367553600 3.3866 1367560800 3.3935 1367568000 3.3938 1367575200 3.3913 1367582400 3.3913 1367589600 3.3894 1367596800 3.3902 1367604000 3.3910 1367611200 3.3916 1367618400 3.3921 1367625600 3.3929 1367632800 3.3913 1367640000 3.3913 1367647200 3.3919 1367654400 3.3935 1367661600 3.3932 1367668800 3.3954 1367676000 3.3911 1367683200 3.4015 1367690400 3.4014 1367697600 3.4008 1367704800 3.4008 1367712000 3.4022 1367719200 3.4019 1367726400 3.4011 1367733600 3.3981 1367740800 3.3986 1367748000 3.3981 1367755200 3.3992 1367762400 3.3981 1367769600 3.3995 1367776800 3.3986 1367784000 3.3992 1367791200 3.3973 1367798400 3.3995 1367805600 3.3970 1367812800 3.3984 1367820000 3.3973 1367827200 3.3967 1367834400 3.3981 1367841600 3.3965 1367848800 3.3970 1367856000 3.3951 1367863200 3.3869 1367870400 3.3948 1367877600 3.3948 1367884800 3.4191 1367892000 3.4172 1367899200 3.4191 1367906400 3.4169 1367913600 3.4180 1367920800 3.4381 1367928000 3.4340 1367935200 3.4257 1367942400 3.4262 1367949600 3.4260 1367956800 3.4279 1367964000 3.4287 1367971200 3.4295 1367978400 3.4273 1367985600 3.4163 1367992800 3.4185 1368000000 3.4136 1368007200 3.4112 1368014400 3.4120 1368021600 3.4120 1368028800 3.4074 1368036000 3.4074 1368043200 3.4101 1368050400 3.4082 1368057600 3.4090 1368064800 3.4161 1368072000 3.4085 1368079200 3.4156 1368086400 3.4090 1368093600 3.4082 1368100800 3.4148 1368108000 3.4129 1368115200 3.4137 1368122400 3.4052 1368129600 3.4063 1368136800 3.4066 1368144000 3.4132 1368151200 3.4202 1368158400 3.4123 1368165600 3.4121 1368172800 3.4115 1368180000 3.4047 1368187200 3.4038 1368194400 3.4030 1368201600 3.4030 1368208800 3.4022 1368216000 3.4011 1368223200 3.4091 1368230400 3.4110 1368237600 3.4123 1368244800 3.4121 1368252000 3.4123 1368259200 3.4137 1368266400 3.4099 1368273600 3.4134 1368280800 3.4104 1368288000 3.4113 1368295200 3.4110 1368302400 3.4115 1368309600 3.4099 1368316800 3.4115 1368324000 3.4110 1368331200 3.4123 1368338400 3.2893 1368345600 3.3997 1368352800 3.3939 1368360000 3.3939 1368367200 3.3989 1368374400 3.3986 1368381600 3.3978 1368388800 3.3983 1368396000 3.3975 1368403200 3.3986 1368410400 3.3994 1368417600 3.3981 1368424800 3.4010 1368432000 3.3991 1368439200 3.4000 1368446400 3.4002 1368453600 3.4008 1368460800 3.3997 1368468000 3.3970 1368475200 3.3978 1368482400 3.3978 1368489600 3.3986 1368496800 3.3978 1368504000 3.3914 1368511200 3.3983 1368518400 3.3846 1368525600 3.3967 1368532800 3.3981 1368540000 3.3994 1368547200 3.3909 1368554400 3.3896 1368561600 3.3819 1368568800 3.3869 1368576000 3.3888 1368583200 3.3901 1368590400 3.3917 1368597600 3.3954 1368604800 3.3978 1368612000 3.3967 1368619200 3.3943 1368626400 3.3924 1368633600 3.3924 1368640800 3.3910 1368648000 3.3908 1368655200 3.3897 1368662400 3.3897 1368669600 3.3886 1368676800 3.3955 1368684000 3.3976 1368691200 3.3990 1368698400 3.3974 1368705600 3.3971 1368712800 3.3949 1368720000 3.3884 1368727200 3.3870 1368734400 3.3851 1368741600 3.3851 1368748800 3.3870 1368756000 3.3849 1368763200 3.3867 1368770400 3.3720 1368777600 3.3957 1368784800 3.3941 1368792000 3.3955 1368799200 3.3939 1368806400 3.3955 1368813600 3.3933 1368820800 3.3936 1368828000 3.3838 1368835200 3.3925 1368842400 3.3922 1368849600 3.3939 1368856800 3.3933 1368864000 3.3957 1368871200 3.3936 1368878400 3.3952 1368885600 3.3944 1368892800 3.4026 1368900000 3.4050 1368907200 3.4018 1368914400 3.4013 1368921600 3.4004 1368928800 3.3999 1368936000 3.4026 1368943200 3.3949 1368950400 3.3873 1368957600 3.3944 1368964800 3.3971 1368972000 3.3941 1368979200 3.3952 1368986400 3.4004 1368993600 3.4004 1369000800 3.3994 1369008000 3.3999 1369015200 3.3983 1369022400 3.3988 1369029600 3.3978 1369036800 3.4015 1369044000 3.3994 1369051200 3.4013 1369058400 3.4084 1369065600 3.4078 1369072800 3.4045 1369080000 3.4124 1369087200 3.4122 1369094400 3.4278 1369101600 3.4275 1369108800 3.4291 1369116000 3.4395 1369123200 3.4250 1369130400 3.4231 1369137600 3.4212 1369144800 3.4191 1369152000 3.4221 1369159200 3.4223 1369166400 3.3466 1369173600 3.3439 1369180800 3.3423 1369188000 3.3415 1369195200 3.3431 1369202400 3.3497 1369209600 3.3518 1369216800 3.3484 1369224000 3.3423 1369231200 3.3397 1369238400 3.3413 1369245600 3.3399 1369252800 3.3307 1369260000 3.3370 1369267200 3.3378 1369274400 3.3362 1369281600 3.3391 1369288800 3.3394 1369296000 3.3325 1369303200 3.3307 1369310400 3.3320 1369317600 3.3291 1369324800 3.3133 1369332000 3.3128 1369339200 3.3159 1369346400 3.3196 1369353600 3.3286 1369360800 3.3257 1369368000 3.3270 1369375200 3.3270 1369382400 3.3275 1369389600 3.3339 1369396800 3.3352 1369404000 3.3325 1369411200 3.3328 1369418400 3.3331 1369425600 3.3265 1369432800 3.3254 1369440000 3.3333 1369447200 3.3325 1369454400 3.3328 1369461600 3.3325 1369468800 3.3201 1369476000 3.3328 1369483200 3.3333 1369490400 3.3249 1369497600 3.3325 1369504800 3.3336 1369512000 3.3397 1369519200 3.3333 1369526400 3.3352 1369533600 3.3339 1369540800 3.3341 1369548000 3.3331 1369555200 3.3325 1369562400 3.3312 1369569600 3.3325 1369576800 3.3310 1369584000 3.3325 1369591200 3.3225 1369598400 3.3315 1369605600 3.3310 1369612800 3.3336 1369620000 3.3310 1369627200 3.3318 1369634400 3.3289 1369641600 3.3376 1369648800 3.3381 1369656000 3.3347 1369663200 3.3415 1369670400 3.3381 1369677600 3.3365 1369684800 3.3457 1369692000 3.3412 1369699200 3.3426 1369706400 3.3402 1369713600 3.3331 1369720800 3.3341 1369728000 3.3410 1369735200 3.3362 1369742400 3.3362 1369749600 3.3354 1369756800 3.3373 1369764000 3.3357 1369771200 3.3368 1369778400 3.3365 1369785600 3.3357 1369792800 3.3339 1369800000 3.2072 1369807200 3.3202 1369814400 3.3352 1369821600 3.3336 1369828800 3.3354 1369836000 3.3354 1369843200 3.3336 1369850400 3.3328 1369857600 3.3344 1369864800 3.3249 1369872000 3.3325 1369879200 3.3339 1369886400 3.3320 1369893600 3.3249 1369900800 3.3323 1369908000 3.3394 1369929600 3.3200 1369936800 3.2911 1369944000 3.3053 1369951200 3.2552 1369958400 3.2526 1369965600 3.2564 1369972800 3.2526 1369980000 3.2536 1369987200 3.2542 1369994400 3.2547 1370001600 3.2586 1370008800 3.2618 1370016000 3.2652 1370023200 3.3357 1370030400 3.3200 1370037600 3.3121 1370044800 3.3179 1370052000 3.3226 1370059200 3.3194 1370066400 3.3168 1370073600 3.3105 1370080800 3.2542 1370088000 3.3179 1370095200 3.3210 1370102400 3.3187 1370109600 3.3160 1370116800 3.3181 1370124000 3.3092 1370131200 3.3100 1370138400 3.3105 1370145600 3.3124 1370152800 3.3108 1370160000 3.3108 1370167200 3.3095 1370174400 3.3108 1370181600 3.3090 1370188800 3.3071 1370196000 3.3071 1370203200 3.2992 1370210400 3.2990 1370217600 3.3079 1370224800 3.3056 1370232000 3.3069 1370239200 3.3056 1370246400 3.3066 1370253600 3.3056 1370260800 3.3053 1370268000 3.2946 1370275200 3.2883 1370282400 3.2881 1370289600 3.2873 1370296800 3.2870 1370304000 3.2964 1370311200 3.2941 1370318400 3.2936 1370325600 3.2936 1370332800 3.2964 1370340000 3.3009 1370347200 3.3017 1370354400 3.3022 1370361600 3.3020 1370368800 3.2782 1370376000 3.2789 1370383200 3.2719 1370390400 3.2645 1370419200 3.2792 1370426400 3.2771 1370433600 3.2989 1370440800 3.2976 1370448000 3.2978 1370455200 3.2955 1370462400 3.2970 1370469600 3.2968 1370476800 3.2921 1370484000 3.2872 1370491200 3.2874 1370498400 3.2929 1370505600 3.2942 1370512800 3.3000 1370520000 3.3007 1370527200 3.2989 1370534400 3.4197 1370541600 3.4205 1370548800 3.4195 1370556000 3.4189 1370563200 3.4189 1370570400 3.4181 1370577600 3.4259 1370584800 3.4262 1370592000 3.4265 1370599200 3.4254 1370606400 3.4251 1370613600 3.4238 1370620800 3.3640 1370628000 3.3625 1370635200 3.3625 1370642400 3.3557 1370649600 3.3619 1370656800 3.3648 1370664000 3.3669 1370671200 3.3672 1370678400 3.3675 1370685600 3.3659 1370692800 3.3653 1370700000 3.3640 1370707200 3.3653 1370714400 3.3497 1370721600 3.3510 1370728800 3.3531 1370736000 3.3526 1370743200 3.3489 1370750400 3.3503 1370757600 3.3497 1370764800 3.3523 1370772000 3.3492 1370779200 3.3505 1370786400 3.3497 1370793600 3.3492 1370800800 3.3471 1370808000 3.3487 1370815200 3.3479 1370822400 3.3513 1370829600 3.3489 1370836800 3.3489 1370844000 3.2286 1370851200 3.2278 1370858400 3.2281 1370865600 3.2387 1370872800 3.2341 1370880000 3.3547 1370887200 3.3554 1370894400 3.3610 1370901600 3.3599 1370908800 3.3575 1370916000 3.3562 1370923200 3.3659 1370930400 3.3646 1370937600 3.3638 1370944800 3.3648 1370952000 3.3417 1370959200 3.3385 1370966400 3.3611 1370973600 3.3598 1370980800 3.3598 1370988000 3.2435 1370995200 3.2351 1371002400 3.2313 1371009600 3.3591 1371016800 3.3780 1371024000 3.3541 1371031200 3.3513 1371038400 3.3539 1371045600 3.3502 1371052800 3.2311 1371060000 3.3505 1371067200 3.3500 1371074400 3.3516 1371081600 3.3515 1371088800 3.3489 1371096000 3.3497 1371103200 3.3497 1371110400 3.3583 1371117600 3.3537 1371124800 3.3554 1371132000 3.3525 1371139200 3.3632 1371146400 3.3600 1371153600 3.3640 1371160800 3.3637 1371168000 3.3645 1371175200 3.3546 1371182400 3.3541 1371189600 3.3906 1371196800 3.3919 1371204000 3.3925 1371211200 3.4510 1371218400 3.3310 1371225600 3.4381 1371232800 3.4373 1371240000 3.4485 1371247200 3.4475 1371254400 3.4555 1371261600 3.4563 1371268800 3.4561 1371276000 3.4550 1371283200 3.4730 1371290400 3.4633 1371297600 3.4730 1371304800 3.4695 1371312000 3.4628 1371319200 3.4684 1371326400 3.4700 1371333600 3.4695 1371340800 3.4708 1371348000 3.4687 1371355200 3.4697 1371362400 3.4732 1371369600 3.4727 1371376800 3.4716 1371384000 3.4727 1371391200 3.4708 1371398400 3.4668 1371405600 3.4657 1371412800 3.4697 1371420000 3.4700 1371427200 3.4700 1371434400 3.4678 1371441600 3.4676 1371448800 3.4676 1371456000 3.4764 1371463200 3.4737 1371470400 3.4762 1371477600 3.4665 1371484800 3.4743 1371492000 3.4729 1371499200 3.4785 1371506400 3.4625 1371513600 3.4617 1371520800 3.4619 1371528000 3.4547 1371535200 3.4619 1371542400 3.4641 1371549600 3.4638 1371564000 3.4619 1371571200 3.4622 1371578400 3.4606 1371585600 3.4619 1371592800 3.4622 1371600000 3.4681 1371607200 3.4657 1371614400 3.4566 1371621600 3.4507 1371628800 3.4587 1371636000 3.4571 1371643200 3.4859 1371650400 3.4841 1371657600 3.4865 1371664800 3.4862 1371672000 3.4876 1371679200 3.4846 1371686400 3.4769 1371693600 3.4830 1371700800 3.4830 1371708000 3.4739 1371715200 3.4832 1371722400 3.4876 1371729600 3.4873 1371736800 3.4862 1371744000 3.5161 1371751200 3.5161 1371758400 3.5142 1371765600 3.5142 1371772800 3.5145 1371780000 3.5137 1371787200 3.5139 1371794400 3.5120 1371801600 3.5126 1371808800 3.5115 1371816000 3.5099 1371823200 3.5090 1371830400 3.5099 1371837600 3.4864 1371844800 3.4872 1371852000 3.4886 1371859200 3.4918 1371866400 3.4894 1371873600 3.4888 1371880800 3.4872 1371888000 3.4880 1371895200 3.4896 1371902400 3.4902 1371909600 3.4875 1371916800 3.4869 1371924000 3.4872 1371931200 3.4875 1371938400 3.4803 1371945600 3.4800 1371952800 3.4787 1371960000 3.4795 1371967200 3.4792 1371974400 3.4797 1371981600 3.4861 1371988800 3.4869 1371996000 3.4864 1372003200 3.4869 1372010400 3.4861 1372017600 3.4861 1372024800 3.4848 1372032000 3.4856 1372039200 3.4840 1372046400 3.4848 1372053600 3.4837 1372060800 3.4840 1372068000 3.3640 1372075200 3.3658 1372082400 3.4832 1372089600 3.4992 1372096800 3.4986 1372104000 3.4997 1372111200 3.4994 1372118400 3.4997 1372125600 3.4994 1372132800 3.4983 1372140000 3.4992 1372147200 3.5059 1372154400 3.5000 1372161600 3.4983 1372168800 3.4973 1372176000 3.4842 1372183200 3.4832 1372190400 3.4842 1372197600 3.4824 1372204800 3.4869 1372212000 3.4856 1372219200 3.4869 1372226400 3.4832 1372233600 3.4791 1372240800 3.4762 1372248000 3.4695 1372255200 3.4714 1372262400 3.4677 1372269600 3.4693 1372276800 3.4701 1372284000 3.4698 1372291200 3.4640 1372298400 3.4621 1372305600 3.4634 1372312800 3.4605 1372320000 3.4613 1372327200 3.4594 1372334400 3.4573 1372341600 3.4546 1372348800 3.3398 1372356000 3.4568 1372363200 3.4565 1372370400 3.4570 1372377600 3.4576 1372384800 3.4554 1372392000 3.4568 1372399200 3.4557 1372406400 3.4565 1372413600 3.4552 1372420800 3.4254 1372428000 3.4239 1372435200 3.4252 1372442400 3.4236 1372449600 3.4239 1372456800 3.4233 1372464000 3.4223 1372471200 3.4218 1372478400 3.4249 1372485600 3.4239 1372492800 3.4262 1372500000 3.4236 1372507200 3.4236 1372514400 3.4226 1372521600 3.4241 1372528800 3.4146 1372536000 3.4231 1372543200 3.4247 1372550400 3.4156 1372557600 3.4215 1372564800 3.4210 1372572000 3.4215 1372579200 3.4220 1372586400 3.4199 1372593600 3.4146 1372600800 3.4133 1372608000 3.4204 1372615200 3.4120 1372622400 3.4202 1372629600 3.4210 1372636800 3.4207 1372644000 3.4130 1372651200 3.4156 1372658400 3.4231 1372665600 3.4196 1372672800 3.4223 1372680000 3.4223 1372687200 3.4228 1372694400 3.4236 1372701600 3.4252 1372708800 3.4252 1372716000 3.4249 1372723200 3.4241 1372730400 3.4284 1372737600 3.4244 1372744800 3.4154 1372752000 3.4138 1372759200 3.4181 1372766400 3.4191 1372773600 3.4199 1372780800 3.4194 1372788000 3.4176 1372795200 3.4186 1372802400 3.4186 1372809600 3.4199 1372816800 3.4100 1372824000 3.4403 1372831200 3.4403 1372838400 3.4422 1372845600 3.4456 1372852800 3.4459 1372860000 3.4441 1372867200 3.4430 1372874400 3.4417 1372881600 3.4425 1372888800 3.4430 1372896000 3.4456 1372903200 3.4409 1372910400 3.4433 1372917600 3.4433 1372924800 3.4430 1372932000 3.4448 1372939200 3.4372 1372946400 3.4367 1372953600 3.4438 1372960800 3.4438 1372968000 3.4477 1372975200 3.4441 1372982400 3.4448 1372989600 3.4496 1372996800 3.4538 1373004000 3.4451 1373011200 3.4517 1373018400 3.4572 1373025600 3.4575 1373032800 3.4570 1373040000 3.4567 1373047200 3.4578 1373054400 3.4512 1373061600 3.4504 1373068800 3.4501 1373076000 3.4477 1373083200 3.4480 1373090400 3.4475 1373097600 3.4604 1373104800 3.4520 1373112000 3.4549 1373119200 3.4609 1373126400 3.4604 1373133600 3.4601 1373140800 3.4601 1373148000 3.4599 1373155200 3.4609 1373162400 3.4591 1373169600 3.4604 1373176800 3.4615 1373184000 3.4620 1373212800 3.3451 1373220000 3.3435 1373227200 3.3451 1373234400 3.3435 1373241600 3.3446 1373248800 3.3331 1373256000 3.3423 1373263200 3.3405 1373270400 3.3392 1373277600 3.3407 1373284800 3.3420 1373292000 3.3387 1373299200 3.3400 1373306400 3.3389 1373313600 3.3344 1373320800 3.3328 1373328000 3.3402 1373335200 3.3252 1373342400 3.3392 1373349600 3.3394 1373356800 3.3555 1373364000 3.3616 1373371200 3.3611 1373378400 3.3603 1373385600 3.3394 1373392800 3.3372 1373400000 3.3433 1373407200 3.3438 1373414400 3.3461 1373421600 3.3450 1373428800 3.3529 1373436000 3.3598 1373443200 3.3603 1373450400 3.3578 1373457600 3.3481 1373464800 3.3407 1373472000 3.3468 1373479200 3.3448 1373486400 3.3460 1373493600 3.3549 1373500800 3.3473 1373508000 3.3483 1373515200 3.3491 1373522400 3.3460 1373529600 3.3465 1373536800 3.3519 1373544000 3.3537 1373551200 3.3526 1373558400 3.3519 1373565600 3.3501 1373572800 3.3361 1373580000 3.3574 1373587200 3.3506 1373594400 3.3491 1373601600 3.3552 1373608800 3.3478 1373616000 3.3600 1373623200 3.3582 1373630400 3.3448 1373637600 3.3577 1373644800 3.3631 1373652000 3.3624 1373659200 3.3542 1373666400 3.3501 1373673600 3.3514 1373680800 3.3508 1373695200 3.3562 1373702400 3.3597 1373709600 3.3511 1373716800 3.3580 1373724000 3.3564 1373731200 3.6800 1373738400 3.3569 1373745600 3.3580 1373752800 3.3661 1373760000 3.3663 1373767200 3.3656 1373774400 3.3668 1373781600 3.3661 1373788800 3.3681 1373796000 3.3666 1373803200 3.3676 1373810400 3.3681 1373817600 3.3689 1373824800 3.3644 1373832000 3.3636 1373839200 3.3605 1373846400 3.3610 1373853600 3.3597 1373860800 3.3600 1373868000 3.3658 1373875200 3.3638 1373882400 3.3628 1373889600 3.3643 1373896800 3.3625 1373904000 3.3572 1373911200 3.3711 1373918400 3.3724 1373925600 3.3711 1373932800 3.3704 1373940000 3.3691 1373947200 3.3696 1373954400 3.3727 1373961600 3.3727 1373968800 3.3620 1373976000 3.3724 1373983200 3.3775 1373990400 3.3787 1373997600 3.3780 1374004800 3.3808 1374012000 3.3772 1374019200 3.3782 1374026400 3.3709 1374033600 3.3795 1374040800 3.3693 1374048000 3.3777 1374055200 3.3777 1374062400 3.3777 1374069600 3.3777 1374076800 3.3772 1374084000 3.3790 1374091200 3.3569 1374105600 3.3559 1374112800 3.3551 1374120000 3.3583 1374127200 3.3458 1374134400 3.3544 1374141600 3.3562 1374148800 3.3568 1374156000 3.3747 1374163200 3.3542 1374170400 3.3782 1374177600 3.4053 1374184800 3.4060 1374192000 3.4071 1374199200 3.4095 1374206400 3.4098 1374213600 3.4109 1374220800 3.4082 1374228000 3.4038 1374235200 3.4035 1374242400 3.4019 1374249600 3.4010 1374256800 3.4241 1374264000 3.4249 1374271200 3.4255 1374278400 3.4280 1374285600 3.4277 1374292800 3.4258 1374300000 3.4241 1374307200 3.4547 1374314400 3.4547 1374321600 3.4569 1374328800 3.4555 1374336000 3.4322 1374343200 3.4616 1374350400 3.4622 1374357600 3.4599 1374364800 3.4711 1374372000 3.4585 1374379200 3.4647 1374386400 3.4685 1374393600 3.4616 1374400800 3.4627 1374408000 3.4663 1374415200 3.4569 1374429600 3.4494 1374436800 3.4734 1374444000 3.3910 1374451200 3.4522 1374458400 3.4510 1374465600 3.4541 1374472800 3.4313 1374480000 3.4300 1374487200 3.4283 1374494400 3.4286 1374501600 3.4283 1374508800 3.4291 1374516000 3.4275 1374523200 3.4149 1374530400 3.4341 1374537600 3.4372 1374544800 3.4355 1374552000 3.4405 1374559200 3.4377 1374566400 3.4447 1374573600 3.4402 1374580800 3.4455 1374588000 3.4494 1374595200 3.4513 1374602400 3.4386 1374609600 3.4480 1374616800 3.4544 1374624000 3.4466 1374631200 3.4544 1374638400 3.4527 1374645600 3.4547 1374652800 3.4530 1374660000 3.4430 1374667200 3.4436 1374674400 3.4491 1374681600 3.4502 1374688800 3.4477 1374696000 3.4544 1374703200 3.4508 1374710400 3.4555 1374717600 3.4527 1374724800 3.4527 1374732000 3.4541 1374739200 3.4597 1374746400 3.4591 1374753600 3.4591 1374760800 3.4502 1374768000 3.4600 1374775200 3.4558 1374782400 3.4549 1374789600 3.4538 1374796800 3.4630 1374804000 3.4613 1374811200 3.4624 1374818400 3.4613 1374825600 3.4627 1374832800 3.4655 1374840000 3.4652 1374847200 3.4638 1374854400 3.4541 1374861600 3.4627 1374868800 3.4630 1374876000 3.4613 1374883200 3.4594 1374890400 3.4597 1374897600 3.4624 1374904800 3.4558 1374912000 3.4585 1374919200 3.4558 1374926400 3.4544 1374933600 3.4552 1374940800 3.4538 1374948000 3.4549 1374955200 3.4549 1374962400 3.4577 1374969600 3.4588 1374976800 3.4588 1374984000 3.4588 1374991200 3.4588 1374998400 3.4577 1375005600 3.4641 1375012800 3.4644 1375020000 3.4635 1375027200 3.4638 1375034400 3.4577 1375041600 3.4585 1375048800 3.4588 1375056000 3.4599 1375063200 3.4591 1375070400 3.4588 1375077600 3.4588 1375084800 3.4568 1375092000 3.4582 1375099200 3.4616 1375106400 3.4972 1375113600 3.4645 1375120800 3.4648 1375128000 3.4658 1375135200 3.4637 1375142400 3.4650 1375149600 3.4656 1375156800 3.4947 1375164000 3.4616 1375171200 3.4635 1375178400 3.4603 1375185600 3.4608 1375192800 3.4708 1375200000 3.4663 1375207200 3.4938 1375214400 3.4859 1375221600 3.4865 1375228800 3.4892 1375236000 3.4901 1375243200 3.4969 1375250400 3.4659 1375257600 3.4731 1375264800 3.4752 1375272000 3.4797 1375279200 3.4710 1375286400 3.4731 1375293600 3.4556 1375300800 3.4734 1375308000 3.4666 1375315200 3.4692 1375322400 3.4658 1375329600 3.4587 1375336800 3.4381 1375344000 3.4365 1375351200 3.4347 1375358400 3.4362 1375365600 3.4373 1375372800 3.4373 1375380000 3.4279 1375387200 3.4318 1375394400 3.4386 1375401600 3.4557 1375408800 3.4384 1375416000 3.4378 1375423200 3.3996 1375430400 3.4391 1375437600 3.4375 1375444800 3.4199 1375452000 3.4391 1375459200 3.4389 1375466400 3.4383 1375473600 3.4404 1375480800 3.4437 1375488000 3.4915 1375495200 3.4315 1375502400 3.4381 1375509600 3.4045 1375516800 3.4466 1375524000 3.4305 1375531200 3.4362 1375538400 3.4000 1375545600 3.4244 1375552800 3.4331 1375560000 3.4344 1375567200 3.4320 1375574400 3.4331 1375581600 3.4076 1375588800 3.4323 1375596000 3.4017 1375603200 3.4331 1375610400 3.4326 1375617600 3.3969 1375624800 3.3914 1375632000 3.4362 1375639200 3.4532 1375646400 3.4339 1375653600 3.4328 1375660800 3.4326 1375668000 3.4247 1375675200 3.4260 1375682400 3.4258 1375689600 3.4315 1375696800 3.4320 1375704000 3.4352 1375711200 3.4255 1375718400 3.4261 1375725600 3.4258 1375732800 3.4253 1375740000 3.4237 1375747200 3.4258 1375754400 3.4245 1375761600 3.4248 1375768800 3.4229 1375776000 3.4248 1375783200 3.4261 1375790400 3.4448 1375797600 3.4198 1375804800 3.4175 1375812000 3.4154 1375819200 3.4178 1375826400 3.4160 1375833600 3.4193 1375840800 3.4160 1375848000 3.4191 1375855200 3.4087 1375862400 3.4105 1375869600 3.5256 1375876800 3.5243 1375884000 3.5172 1375891200 3.5216 1375898400 3.5232 1375905600 3.5218 1375912800 3.5463 1375920000 3.5270 1375927200 3.5292 1375934400 3.5249 1375941600 3.5505 1375948800 3.5252 1375956000 3.5217 1375963200 3.5220 1375970400 3.5282 1375977600 3.5298 1375984800 3.5311 1375992000 3.5316 1375999200 3.5314 1376006400 3.5295 1376013600 3.5274 1376020800 3.5224 1376028000 3.5237 1376035200 3.5221 1376042400 3.5208 1376049600 3.5093 1376056800 3.5213 1376064000 3.5365 1376071200 3.5189 1376078400 3.5542 1376085600 3.5417 1376092800 3.5168 1376100000 3.5181 1376107200 3.5130 1376114400 3.5088 1376121600 3.5533 1376128800 3.5308 1376136000 3.5181 1376143200 3.5171 1376150400 3.5184 1376157600 3.5163 1376164800 3.5173 1376172000 3.5197 1376179200 3.5341 1376186400 3.5150 1376193600 3.5523 1376200800 3.5363 1376208000 3.5179 1376215200 3.4861 1376222400 3.5244 1376229600 3.5511 1376236800 3.4308 1376244000 3.3924 1376251200 3.4230 1376258400 3.4004 1376265600 3.4330 1376272800 3.4325 1376280000 3.4087 1376287200 3.4019 1376294400 3.4019 1376301600 3.3996 1376308800 3.4031 1376316000 3.3851 1376323200 3.3789 1376330400 3.3841 1376337600 3.4062 1376344800 3.3994 1376352000 3.4295 1376359200 3.3986 1376366400 3.3884 1376373600 3.4052 1376380800 3.3813 1376388000 3.4037 1376395200 3.4017 1376402400 3.4341 1376409600 3.4001 1376416800 3.4053 1376424000 3.4056 1376431200 3.4071 1376438400 3.4087 1376445600 3.4059 1376452800 3.4082 1376460000 3.4089 1376467200 3.4059 1376474400 3.4064 1376481600 3.4087 1376488800 3.4059 1376496000 3.4041 1376503200 3.4023 1376510400 3.4036 1376517600 3.4010 1376524800 3.3923 1376532000 3.3995 1376539200 3.3985 1376546400 3.4491 1376553600 3.3848 1376560800 3.4323 1376568000 3.3869 1376575200 3.4082 1376582400 3.4289 1376589600 3.3837 1376596800 3.3742 1376604000 3.3689 1376611200 3.3904 1376618400 3.4127 1376625600 3.4186 1376632800 3.3645 1376640000 3.3700 1376647200 3.3718 1376654400 3.3802 1376661600 3.3779 1376668800 3.3557 1376676000 3.3461 1376683200 3.3976 1376690400 3.3561 1376697600 3.3824 1376704800 3.3814 1376712000 3.3819 1376719200 3.3999 1376726400 3.3859 1376733600 3.3844 1376740800 3.3802 1376748000 3.3943 1376755200 3.3734 1376762400 3.3735 1376769600 3.3674 1376776800 3.3538 1376784000 3.3776 1376791200 3.3913 1376798400 3.3798 1376805600 3.3836 1376812800 3.3793 1376820000 3.3714 1376827200 3.3783 1376834400 3.3699 1376841600 3.3714 1376848800 3.3704 1376856000 3.3573 1376863200 3.3361 1376870400 3.3773 1376877600 3.3695 1376884800 3.3749 1376892000 3.3719 1376899200 3.3865 1376906400 3.3888 1376913600 3.3960 1376920800 3.3808 1376928000 3.3910 1376935200 3.3907 1376942400 3.3897 1376949600 3.4307 1376956800 3.3907 1376964000 3.3750 1376971200 3.3940 1376978400 3.3940 1376985600 3.3982 1376992800 3.3999 1377000000 3.4323 1377007200 3.3915 1377014400 3.3966 1377021600 3.4116 1377028800 3.4434 1377036000 3.3964 1377043200 3.3977 1377050400 3.4006 1377057600 3.3984 1377064800 3.3519 1377072000 3.4004 1377079200 3.3976 1377086400 3.3981 1377093600 3.4024 1377100800 3.4010 1377108000 3.3984 1377115200 3.4007 1377122400 3.3992 1377129600 3.3953 1377136800 3.3999 1377144000 3.4004 1377151200 3.3977 1377158400 3.3977 1377165600 3.4060 1377172800 3.3994 1377180000 3.3972 1377187200 3.3763 1377194400 3.3785 1377201600 3.3602 1377208800 3.3775 1377216000 3.3704 1377223200 3.3815 1377230400 3.3828 1377237600 3.3813 1377244800 3.3825 1377252000 3.3808 1377259200 3.3573 1377266400 3.2253 1377273600 3.2698 1377280800 3.3608 1377288000 3.3463 1377295200 3.4784 1377302400 3.3680 1377309600 3.3655 1377316800 3.3896 1377324000 3.3847 1377331200 3.4199 1377338400 3.3897 1377345600 3.3971 1377359940 3.3712 1377367200 3.3893 1377374400 3.3896 1377381600 3.3886 1377388800 3.3864 1377396000 3.3941 1377403200 3.3638 1377410400 3.3813 1377417600 3.3967 1377424800 3.2827 1377432000 3.3829 1377439200 3.2820 1377446400 3.3960 1377453600 3.3940 1377460800 3.3891 1377468000 3.3876 1377475200 3.3825 1377482400 3.3881 1377489600 3.3898 1377496800 3.4382 1377504000 3.4031 1377511200 3.5165 1377518400 3.4910 1377525600 3.5145 1377532800 3.5176 1377540000 3.5605 1377547200 3.5163 1377554400 3.5158 1377561600 3.5812 1377568800 3.5815 1377576000 3.5171 1377583200 3.5176 1377590400 3.5178 1377597600 3.5152 1377604800 3.5531 1377612000 3.5142 1377619200 3.5165 1377626400 3.5804 1377633600 3.5160 1377640800 3.5147 1377648000 3.5150 1377655200 3.5158 1377662400 3.5134 1377669600 3.5005 1377676800 3.5076 1377684000 3.5073 1377691200 3.5089 1377698400 3.5079 1377705600 3.5058 1377712800 3.5055 1377720000 3.5079 1377727200 3.5040 1377734400 3.5063 1377741600 3.5055 1377748800 3.5053 1377756000 3.4898 1377763200 3.4906 1377770400 3.4916 1377777600 3.4906 1377784800 3.4875 1377792000 3.4949 1377799200 3.4946 1377806400 3.4951 1377813600 3.4941 1377820800 3.5050 1377828000 3.5012 1377835200 3.5032 1377842400 3.5027 1377849600 3.5014 1377856800 3.5077 1377864000 3.5057 1377871200 3.5029 1377878400 3.5052 1377885600 3.5031 1377892800 3.5041 1377900000 3.5039 1377907200 3.5052 1377914400 3.5044 1377921600 3.5049 1377928800 3.5041 1377936000 3.5047 1377943200 3.5047 1377950400 3.5072 1377957600 3.5047 1377964800 3.5057 1377972000 3.4900 1377979200 3.5115 1377986400 3.5110 1377993600 3.5112 1378000800 3.5112 1378008000 3.5117 1378015200 3.5115 1378022400 3.5164 1378029600 3.5130 1378036800 3.5204 1378044000 3.5193 1378051200 3.5206 1378058400 3.5178 1378065600 3.5204 1378072800 3.5191 1378080000 3.5185 1378087200 3.5178 1378094400 3.5146 1378101600 3.5201 1378108800 3.5300 1378116000 3.5274 1378123200 3.5324 1378130400 3.5317 1378137600 3.5304 1378144800 3.5202 1378152000 3.5194 1378159200 3.5243 1378166400 3.5230 1378173600 3.5228 1378180800 3.5248 1378188000 3.5212 1378195200 3.5194 1378202400 3.5184 1378209600 3.5101 1378216800 3.5194 1378224000 3.5187 1378231200 3.5090 1378238400 3.5113 1378245600 3.5116 1378252800 3.5101 1378260000 3.5103 1378267200 3.5171 1378274400 3.5101 1378281600 3.5108 1378288800 3.5161 1378296000 3.5231 1378303200 3.5221 1378310400 3.5203 1378317600 3.5188 1378324800 3.5216 1378332000 3.5147 1378339200 3.5154 1378346400 3.5154 1378353600 3.5157 1378360800 3.5152 1378368000 3.5159 1378375200 3.5116 1378382400 3.5159 1378389600 3.5207 1378396800 3.5186 1378404000 3.5178 1378411200 3.5181 1378418400 3.5171 1378425600 3.5173 1378432800 3.5241 1378440000 3.5194 1378447200 3.5184 1378454400 3.5136 1378461600 3.4975 1378468800 3.4968 1378476000 3.4996 1378483200 3.4970 1378490400 3.4945 1378497600 3.4952 1378504800 3.4952 1378512000 3.4968 1378519200 3.5330 1378526400 3.4945 1378533600 3.4952 1378540800 3.4980 1378548000 3.4978 1378555200 3.4973 1378562400 3.4947 1378569600 3.4962 1378576800 3.4897 1378584000 3.4945 1378591200 3.4877 1378598400 3.4890 1378605600 3.4968 1378612800 3.4957 1378620000 3.4932 1378627200 3.4952 1378634400 3.4950 1378641600 3.4960 1378648800 3.4937 1378656000 3.4950 1378663200 3.4952 1378670400 3.4968 1378677600 3.4952 1378684800 3.4970 1378692000 3.4914 1378699200 3.4984 1378706400 3.4967 1378713600 3.4969 1378720800 3.4982 1378728000 3.4979 1378735200 3.5027 1378742400 3.5034 1378749600 3.5027 1378756800 3.5044 1378764000 3.5004 1378771200 3.5029 1378778400 3.5029 1378785600 3.5032 1378792800 3.5006 1378800000 3.5019 1378807200 3.5049 1378814400 3.5062 1378821600 3.4956 1378828800 3.5019 1378836000 3.5029 1378843200 3.5027 1378850400 3.5011 1378857600 3.5021 1378864800 3.5014 1378872000 3.4894 1378879200 3.5021 1378886400 3.5009 1378893600 3.5039 1378900800 3.5027 1378908000 3.5011 1378915200 3.4999 1378922400 3.4844 1378929600 3.4864 1378936800 3.4857 1378944000 3.4852 1378951200 3.4832 1378958400 3.4806 1378965600 3.4789 1378972800 3.4747 1378980000 3.4757 1378987200 3.4749 1378994400 3.4744 1379001600 3.4742 1379008800 3.3806 1379016000 3.3845 1379023200 3.3506 1379030400 3.5416 1379037600 3.5405 1379044800 3.4250 1379052000 3.5424 1379059200 3.5457 1379066400 3.5358 1379073600 3.5443 1379080800 3.5394 1379088000 3.5405 1379095200 3.5339 1379102400 3.5424 1379109600 3.5383 1379116800 3.5391 1379124000 3.5391 1379131200 3.5413 1379138400 3.5386 1379145600 3.5400 1379152800 3.5416 1379160000 3.5413 1379167200 3.5427 1379174400 3.5419 1379181600 3.5413 1379188800 3.5448 1379196000 3.5405 1379203200 3.5334 1379210400 3.5347 1379217600 3.5353 1379224800 3.5320 1379232000 3.5328 1379239200 3.5342 1379246400 3.5361 1379253600 3.5326 1379260800 3.5323 1379268000 3.5304 1379275200 3.5299 1379282400 3.5227 1379289600 3.5273 1379296800 3.5233 1379304000 3.5337 1379311200 3.5362 1379318400 3.5296 1379325600 3.5315 1379332800 3.5383 1379340000 3.5575 1379347200 3.5374 1379354400 3.5493 1379361600 3.5493 1379368800 3.5473 1379376000 3.5482 1379383200 3.5744 1379390400 3.5695 1379397600 3.5725 1379404800 3.5755 1379412000 3.5660 1379419200 3.5646 1379426400 3.5654 1379433600 3.5679 1379440800 3.5671 1379448000 3.5649 1379455200 3.5646 1379462400 3.5671 1379469600 3.5665 1379476800 3.5668 1379484000 3.5479 1379491200 3.5520 1379498400 3.5520 1379505600 3.5577 1379512800 3.5517 1379520000 3.5528 1379527200 3.5507 1379534400 3.5605 1379541600 3.5594 1379548800 3.5583 1379556000 3.5635 1379563200 3.5638 1379570400 3.5654 1379577600 3.5690 1379584800 3.5668 1379592000 3.5583 1379599200 3.5575 1379606400 3.4380 1379613600 3.5526 1379620800 3.5624 1379628000 3.5455 1379635200 3.5463 1379642400 3.5447 1379649600 3.5447 1379656800 3.5425 1379664000 3.5455 1379671200 3.5428 1379678400 3.5423 1379685600 3.5393 1379692800 3.5385 1379700000 3.5360 1379707200 3.5363 1379714400 3.5358 1379721600 3.5352 1379728800 3.5406 1379736000 3.5264 1379743200 3.5262 1379750400 3.5251 1379757600 3.5161 1379764800 3.5243 1379772000 3.5363 1379779200 3.5393 1379786400 3.5390 1379793600 3.5382 1379800800 3.5385 1379808000 3.5401 1379815200 3.5385 1379822400 3.5412 1379829600 3.5371 1379836800 3.5377 1379844000 3.5303 1379851200 3.5387 1379858400 3.5300 1379865600 3.5327 1379872800 3.5347 1379880000 3.5336 1379887200 3.5336 1379894400 3.5358 1379901600 3.5339 1379908800 3.5255 1379916000 3.5265 1379923200 3.5208 1379930400 3.5198 1379937600 3.5177 1379944800 3.5169 1379952000 3.5179 1379959200 3.5145 1379966400 3.5153 1379973600 3.5172 1379980800 3.5161 1379988000 3.5145 1379995200 3.5142 1380002400 3.5132 1380009600 3.5231 1380016800 3.5172 1380024000 3.5190 1380031200 3.5188 1380038400 3.5065 1380045600 3.5052 1380052800 3.5073 1380060000 3.4987 1380067200 3.4992 1380074400 3.4900 1380081600 3.4927 1380088800 3.4919 1380096000 3.5035 1380103200 3.4932 1380110400 3.4940 1380117600 3.4877 1380124800 3.4966 1380132000 3.4944 1380139200 3.4942 1380146400 3.4926 1380153600 3.4944 1380160800 3.4921 1380168000 3.4903 1380175200 3.4936 1380182400 3.4944 1380189600 3.4989 1380196800 3.4997 1380204000 3.4966 1380211200 3.4895 1380218400 3.4968 1380225600 3.4952 1380232800 3.4895 1380240000 3.4874 1380247200 3.4850 1380254400 3.4910 1380261600 3.4800 1380268800 3.4931 1380276000 3.4897 1380283200 3.4933 1380290400 3.4904 1380297600 3.4989 1380304800 3.4963 1380312000 3.4914 1380319200 3.4980 1380326400 3.4834 1380333600 3.4839 1380340800 3.4842 1380348000 3.4844 1380355200 3.4860 1380362400 3.4839 1380369600 3.4847 1380376800 3.4839 1380384000 3.4836 1380391200 3.4920 1380398400 3.4901 1380405600 3.4870 1380412800 3.4896 1380420000 3.4920 1380427200 3.4891 1380434400 3.4872 1380441600 3.4899 1380448800 3.4870 1380456000 3.4885 1380463200 3.4878 1380470400 3.4802 1380477600 3.4808 1380484800 3.4891 1380492000 3.4883 1380499200 3.4953 1380506400 3.4945 1380513600 3.4950 1380520800 3.4958 1380528000 3.3793 1380535200 3.4953 1380542400 3.4974 1380549600 3.4958 1380556800 3.4597 1380564000 3.4576 1380571200 3.4602 1380578400 3.4618 1380585600 3.4592 1380592800 3.4579 1380600000 3.4613 1380607200 3.4589 1380614400 3.4658 1380621600 3.4600 1380628800 3.4626 1380636000 3.4731 1380643200 3.4728 1380650400 3.4728 1380657600 3.4762 1380664800 3.4532 1380672000 3.4553 1380679200 3.4478 1380686400 3.4543 1380693600 3.4459 1380700800 3.4540 1380708000 3.4449 1380715200 3.4470 1380722400 3.4524 1380729600 3.4210 1380736800 3.4231 1380744000 3.4190 1380751200 3.4221 1380758400 3.4249 1380765600 3.4304 1380772800 3.4306 1380780000 3.4314 1380787200 3.4664 1380794400 3.4776 1380801600 3.4779 1380808800 3.4846 1380816000 3.4812 1380823200 3.4804 1380830400 3.4760 1380837600 3.4786 1380844800 3.4794 1380852000 3.4768 1380859200 3.4749 1380866400 3.4664 1380873600 3.4602 1380880800 3.4545 1380888000 3.4669 1380895200 3.4651 1380902400 3.4532 1380909600 3.4607 1380916800 3.4560 1380924000 3.4524 1380931200 3.4591 1380938400 3.4594 1380945600 3.4604 1380952800 3.4602 1380960000 3.4661 1380967200 3.4483 1380974400 3.4465 1380981600 3.4524 1380988800 3.4607 1380996000 3.4651 1381003200 3.4620 1381010400 3.4640 1381017600 3.4651 1381024800 3.4604 1381032000 3.4640 1381039200 3.4560 1381046400 3.4576 1381053600 3.4571 1381060800 3.4607 1381068000 3.4542 1381075200 3.4597 1381082400 3.4578 1381089600 3.4563 1381096800 3.4542 1381104000 3.4558 1381111200 3.4550 1381118400 3.4555 1381125600 3.4540 1381132800 3.4537 1381140000 3.4516 1381147200 3.4540 1381154400 3.4516 1381161600 3.4452 1381168800 3.4472 1381176000 3.4447 1381183200 3.4377 1381190400 3.4506 1381197600 3.4534 1381204800 3.4460 1381212000 3.4447 1381219200 3.4547 1381226400 3.4483 1381233600 3.4550 1381240800 3.4555 1381248000 3.4501 1381255200 3.4460 1381262400 3.4467 1381269600 3.4403 1381276800 3.4444 1381284000 3.4398 1381291200 3.4416 1381298400 3.4426 1381305600 3.4393 1381312800 3.4395 1381320000 3.4279 1381327200 3.4295 1381334400 3.4326 1381341600 3.5361 1381348800 3.5480 1381356000 3.5487 1381363200 3.5504 1381370400 3.5499 1381377600 3.5504 1381384800 3.5515 1381392000 3.5616 1381399200 3.5597 1381406400 3.5640 1381413600 3.5563 1381420800 3.5552 1381428000 3.5560 1381435200 3.5558 1381442400 3.5544 1381449600 3.5565 1381456800 3.5505 1381464000 3.5565 1381471200 3.5518 1381478400 3.5502 1381485600 3.5555 1381492800 3.5775 1381500000 3.5802 1381507200 3.5839 1381514400 3.5800 1381521600 3.5773 1381528800 3.5751 1381536000 3.5781 1381543200 3.5714 1381550400 3.5802 1381557600 3.5759 1381564800 3.5701 1381572000 3.5032 1381579200 3.5767 1381586400 3.5828 1381593600 3.5844 1381600800 3.5839 1381608000 3.5828 1381615200 3.5828 1381622400 3.5842 1381629600 3.5831 1381636800 3.5844 1381644000 3.5831 1381651200 3.5850 1381658400 3.5844 1381665600 3.5844 1381672800 3.5882 1381680000 3.5836 1381687200 3.5839 1381694400 3.5850 1381701600 3.5839 1381708800 3.5850 1381716000 3.5836 1381723200 3.5860 1381730400 3.5741 1381737600 3.5743 1381744800 3.5783 1381752000 3.5751 1381759200 3.5751 1381766400 3.5709 1381773600 3.5675 1381780800 3.5677 1381788000 3.5656 1381795200 3.5775 1381802400 3.5783 1381809600 3.5783 1381816800 3.5773 1381824000 3.5759 1381831200 3.5759 1381838400 3.5767 1381845600 3.5746 1381852800 3.5791 1381860000 3.5730 1381867200 3.6058 1381874400 3.6034 1381881600 3.6173 1381888800 3.6045 1381896000 3.6116 1381903200 3.6116 1381910400 3.6132 1381917600 3.6124 1381924800 3.6121 1381932000 3.6121 1381939200 3.6026 1381946400 3.5983 1381953600 3.5981 1381960800 3.5983 1381968000 3.5983 1381975200 3.5991 1381982400 3.6010 1381989600 3.6005 1381996800 3.5878 1382004000 3.5714 1382011200 3.5720 1382018400 3.5632 1382025600 3.5683 1382032800 3.6169 1382040000 3.6229 1382047200 3.6221 1382054400 3.6089 1382061600 3.6202 1382068800 3.6237 1382076000 3.6229 1382083200 3.6232 1382090400 3.6205 1382097600 3.6213 1382104800 3.6178 1382112000 3.6186 1382119200 3.6186 1382126400 3.6197 1382133600 3.6181 1382140800 3.6126 1382148000 3.6099 1382155200 3.6107 1382162400 3.6081 1382169600 3.6041 1382176800 3.6154 1382184000 3.6244 1382191200 3.6243 1382198400 3.6235 1382205600 3.6227 1382212800 3.6202 1382220000 3.6274 1382227200 3.6258 1382234400 3.6247 1382241600 3.6250 1382248800 3.6236 1382256000 3.6244 1382263200 3.6228 1382270400 3.6244 1382277600 3.6239 1382284800 3.6242 1382292000 3.6223 1382299200 3.6225 1382306400 3.6215 1382313600 3.6149 1382320800 3.5478 1382328000 3.5481 1382335200 3.6194 1382342400 3.6197 1382349600 3.6181 1382356800 3.6197 1382364000 3.6168 1382371200 3.6181 1382378400 3.6173 1382385600 3.6170 1382392800 3.6165 1382400000 3.6157 1382407200 3.6162 1382414400 3.6192 1382421600 3.6146 1382428800 3.6165 1382436000 3.6089 1382443200 3.6168 1382450400 3.6057 1382457600 3.6213 1382464800 3.6062 1382472000 3.6057 1382479200 3.6098 1382486400 3.6104 1382493600 3.6109 1382500800 3.6101 1382508000 3.6096 1382515200 3.6098 1382522400 3.6085 1382529600 3.6104 1382536800 3.6035 1382544000 3.6019 1382551200 3.6022 1382558400 3.5762 1382565600 3.5885 1382572800 3.5883 1382580000 3.5864 1382587200 3.5856 1382594400 3.5869 1382601600 3.5877 1382608800 3.5899 1382616000 3.5899 1382623200 3.5767 1382630400 3.5812 1382637600 3.5777 1382644800 3.5777 1382652000 3.5756 1382659200 3.5764 1382666400 3.5825 1382673600 3.5762 1382680800 3.5738 1382688000 3.5838 1382695200 3.5917 1382702400 3.5890 1382709600 3.5796 1382716800 3.5940 1382724000 3.5822 1382731200 3.5822 1382738400 3.5903 1382745600 3.5996 1382752800 3.5998 1382760000 3.6035 1382767200 3.5990 1382774400 3.6017 1382781600 3.5959 1382788800 3.5969 1382796000 3.5948 1382803200 3.5898 1382810400 3.5896 1382817600 3.5911 1382824800 3.4770 1382832000 3.4793 1382839200 3.4767 1382846400 3.4777 1382853600 3.4772 1382860800 3.4793 1382868000 3.5896 1382875200 3.5906 1382882400 3.5890 1382889600 3.5893 1382896800 3.5880 1382904000 3.5856 1382911200 3.5853 1382918400 3.5861 1382925600 3.5840 1382932800 3.5859 1382940000 3.5864 1382947200 3.5843 1382954400 3.5835 1382961600 3.5851 1382968800 3.5761 1382976000 3.5853 1382983200 4.2653 1382990400 4.2612 1382997600 4.2629 1383004800 4.2590 1383012000 4.2581 1383019200 4.2663 1383026400 4.2660 1383033600 4.2660 1383040800 4.2606 1383048000 4.2530 1383055200 4.2670 1383062400 4.2710 1383069600 4.2485 1383076800 4.2379 1383084000 4.2373 1383091200 4.2382 1383098400 4.2339 1383105600 4.2276 1383112800 4.2270 1383120000 4.2297 1383127200 4.2264 1383134400 4.2065 1383141600 4.2251 1383148800 4.2342 1383156000 4.2242 1383163200 4.2321 1383170400 4.2364 1383177600 4.2336 1383184800 4.2484 1383192000 4.2281 1383199200 4.2272 1383206400 4.2287 1383213600 4.2230 1383220800 4.2251 1383228000 4.2245 1383235200 4.2305 1383242400 4.2258 1383249600 4.2236 1383256800 4.2296 1383264000 4.2315 1383271200 4.2287 1383278400 4.2299 1383285600 4.2309 1383292800 4.2302 1383300000 4.2281 1383307200 4.2281 1383314400 4.2254 1383321600 4.2290 1383328800 4.2278 1383336000 4.2296 1383343200 4.2287 1383350400 4.2269 1383357600 4.2263 1383364800 4.2302 1383372000 4.2290 1383379200 4.2312 1383386400 4.2296 1383393600 4.2299 1383400800 4.2296 1383408000 4.2299 1383415200 4.2296 1383422400 4.2250 1383429600 4.2266 1383436800 4.2263 1383444000 4.2254 1383451200 4.2275 1383458400 4.2281 1383465600 3.4854 1383472800 3.4879 1383480000 4.2221 1383487200 4.2203 1383494400 4.2209 1383501600 4.2221 1383508800 4.2193 1383516000 4.2187 1383523200 4.2158 1383530400 4.2200 1383537600 4.2221 1383544800 4.2197 1383552000 4.2215 1383559200 4.2184 1383566400 4.2212 1383573600 4.2361 1383580800 4.2223 1383588000 4.2156 1383595200 4.2226 1383602400 4.2254 1383609600 4.2266 1383616800 4.2250 1383624000 4.2275 1383631200 4.2232 1383638400 4.2275 1383645600 4.2307 1383652800 4.2171 1383660000 4.2271 1383667200 4.2253 1383674400 4.2256 1383681600 4.2286 1383688800 4.2246 1383696000 4.2240 1383703200 3.4875 1383710400 3.4888 1383717600 3.4873 1383724800 3.4911 1383732000 3.4921 1383739200 4.2240 1383746400 4.2231 1383753600 4.2234 1383760800 4.2212 1383768000 4.2219 1383775200 4.2237 1383782400 4.2213 1383789600 4.2195 1383796800 4.2264 1383804000 4.2248 1383811200 4.2245 1383818400 4.2245 1383825600 4.2273 1383832800 4.1967 1383840000 4.2057 1383847200 4.1939 1383854400 4.2026 1383861600 4.2020 1383868800 4.1996 1383876000 4.2250 1383883200 4.2250 1383890400 4.2235 1383897600 4.2185 1383904800 4.2217 1383912000 4.2298 1383919200 4.2265 1383926400 4.2283 1383933600 4.2306 1383940800 4.2458 1383948000 4.2221 1383955200 4.2230 1383962400 4.2221 1383969600 4.2258 1383976800 4.2174 1383984000 4.2248 1383991200 4.2236 1383998400 4.2248 1384005600 4.2215 1384012800 4.2258 1384020000 4.2230 1384027200 4.2180 1384034400 4.2159 1384041600 4.2064 1384048800 4.2144 1384056000 4.2162 1384063200 4.2147 1384070400 4.2156 1384077600 4.2150 1384084800 4.2198 1384092000 4.2135 1384099200 4.2153 1384106400 4.2150 1384113600 4.2180 1384120800 4.2174 1384128000 4.2171 1384135200 4.2165 1384142400 4.2177 1384149600 4.2163 1384156800 4.2257 1384164000 4.2163 1384171200 4.2166 1384178400 4.2151 1384185600 4.2160 1384192800 4.2154 1384200000 4.2160 1384207200 4.2148 1384214400 4.2148 1384221600 4.2108 1384228800 4.2129 1384236000 4.2102 1384243200 4.2451 1384250400 4.3208 1384257600 4.3208 1384264800 4.3180 1384272000 4.3220 1384279200 4.3022 1384286400 4.3009 1384293600 4.2959 1384300800 4.3192 1384308000 4.3196 1384315200 4.3233 1384322400 4.3211 1384329600 4.3180 1384336800 4.3180 1384344000 4.3150 1384351200 4.3156 1384358400 4.3177 1384365600 4.3193 1384372800 4.3220 1384380000 4.3081 1384387200 4.3087 1384394400 4.3116 1384401600 4.3091 1384408800 4.3141 1384416000 4.3159 1384423200 4.3169 1384430400 4.3141 1384437600 4.3121 1384444800 4.3139 1384452000 4.3121 1384459200 4.3216 1384466400 4.3210 1384473600 4.3191 1384480800 4.3167 1384488000 4.3179 1384495200 4.3191 1384502400 4.3213 1384509600 4.3204 1384516800 4.3201 1384524000 4.3256 1384531200 4.3232 1384538400 4.3223 1384545600 4.3250 1384552800 4.3330 1384560000 4.3355 1384567200 4.3349 1384574400 4.2271 1384581600 4.3330 1384588800 4.3305 1384596000 4.3259 1384603200 4.3275 1384610400 4.3275 1384617600 4.3287 1384624800 4.3219 1384632000 4.3330 1384639200 4.3281 1384646400 4.3293 1384653600 4.3238 1384660800 4.3247 1384668000 4.3207 1384675200 4.3318 1384682400 4.3278 1384689600 4.3300 1384696800 4.3386 1384704000 4.3370 1384711200 4.3262 1384718400 4.3269 1384725600 4.3278 1384732800 4.3278 1384740000 4.3272 1384747200 4.3290 1384754400 4.3284 1384761600 4.3349 1384768800 4.3327 1384776000 4.3413 1384783200 4.3395 1384790400 4.3413 1384797600 4.3407 1384804800 4.3290 1384812000 4.3383 1384819200 4.3423 1384826400 4.3414 1384833600 4.3417 1384840800 4.2319 1384848000 4.3411 1384855200 4.3407 1384862400 4.3463 1384869600 4.3438 1384876800 4.3460 1384884000 4.3435 1384891200 4.3463 1384898400 4.3426 1384905600 4.3383 1384912800 4.3432 1384920000 4.3457 1384927200 4.3491 1384934400 4.3336 1384941600 4.3349 1384948800 4.3364 1384956000 4.3358 1384963200 4.3324 1384970400 4.3420 1384977600 4.3447 1384984800 4.3395 1384992000 4.3472 1384999200 4.3528 1385006400 4.3741 1385013600 4.3734 1385020800 4.3694 1385028000 4.3651 1385035200 4.3672 1385042400 4.3346 1385049600 4.3647 1385056800 4.3506 1385064000 4.3426 1385071200 4.3411 1385078400 4.3423 1385085600 4.3420 1385092800 4.3417 1385100000 4.3408 1385107200 4.3414 1385114400 4.3356 1385121600 4.3377 1385128800 4.3353 1385136000 4.3325 1385143200 4.3249 1385150400 4.3264 1385157600 4.3246 1385164800 4.3282 1385172000 4.3249 1385179200 4.3264 1385186400 4.2588 1385193600 4.3282 1385200800 4.3255 1385208000 4.3264 1385215200 4.3234 1385222400 4.3246 1385229600 4.3209 1385236800 4.3231 1385244000 4.3209 1385251200 4.3222 1385258400 4.3008 1385265600 4.3219 1385272800 4.3243 1385280000 4.3252 1385287200 4.2999 1385294400 4.2996 1385301600 4.2904 1385308800 4.2916 1385316000 4.2910 1385323200 4.2962 1385330400 4.2913 1385337600 4.2943 1385344800 4.2922 1385352000 4.2934 1385359200 4.2968 1385366400 4.2978 1385373600 4.2959 1385380800 4.2978 1385388000 4.2895 1385395200 4.2925 1385402400 4.3100 1385409600 4.3070 1385416800 4.3122 1385424000 4.3222 1385431200 4.3109 1385438400 4.3258 1385445600 4.3274 1385452800 4.3258 1385460000 4.3240 1385467200 4.3194 1385474400 4.3255 1385481600 4.3225 1385488800 4.3116 1385496000 4.3213 1385503200 4.3164 1385510400 4.3192 1385517600 4.3167 1385524800 4.3198 1385532000 4.3219 1385539200 4.3204 1385546400 4.3180 1385553600 4.2993 1385560800 4.2981 1385568000 4.2987 1385575200 4.3103 1385582400 4.3216 1385589600 4.3167 1385596800 4.3177 1385604000 4.3161 1385611200 4.3189 1385618400 4.3146 1385625600 4.3216 1385632800 4.3232 1385640000 4.3192 1385647200 4.3204 1385654400 4.3149 1385661600 4.3052 1385668800 4.3137 1385676000 4.3107 1385683200 4.3116 1385690400 4.3119 1385697600 3.5521 1385704800 4.3119 1385712000 4.3131 1385719200 4.3104 1385726400 4.3098 1385733600 4.3083 1385740800 4.3098 1385748000 4.3086 1385755200 4.3113 1385762400 4.3095 1385769600 4.3104 1385776800 4.3089 1385784000 4.3107 1385791200 4.3119 1385798400 4.3113 1385805600 4.3040 1385812800 4.3019 1385820000 4.3047 1385827200 4.3052 1385834400 4.3088 1385841600 4.3137 1385848800 4.3134 1385856000 4.3176 1385863200 4.3152 1385870400 4.3167 1385877600 4.3158 1385884800 4.3228 1385892000 4.3234 1385899200 4.3237 1385906400 4.3237 1385913600 4.3246 1385920800 4.3186 1385928000 4.3216 1385935200 4.3210 1385942400 4.2164 1385949600 4.3210 1385956800 4.2138 1385964000 4.3204 1385971200 4.3161 1385978400 4.3116 1385985600 4.3177 1385992800 4.3158 1386000000 4.3164 1386007200 4.3143 1386014400 4.3140 1386021600 4.3116 1386028800 4.3149 1386036000 4.3164 1386043200 4.3216 1386050400 4.3128 1386057600 4.3167 1386064800 4.2058 1386072000 4.2067 1386079200 4.3107 1386086400 4.3113 1386093600 4.3134 1386100800 4.3183 1386108000 4.3046 1386115200 4.2973 1386122400 4.3022 1386129600 4.3043 1386136800 4.3019 1386144000 4.3049 1386151200 4.3022 1386158400 4.3043 1386165600 4.2928 1386172800 4.3001 1386180000 4.2974 1386187200 4.3031 1386194400 4.3083 1386201600 4.3053 1386208800 4.3108 1386216000 4.3135 1386223200 4.3214 1386230400 4.3196 1386237600 4.3165 1386244800 4.3153 1386252000 4.3178 1386259200 4.3171 1386266400 4.3150 1386273600 4.3238 1386280800 4.3132 1386288000 4.3147 1386295200 4.3129 1386302400 4.3135 1386309600 4.3123 1386316800 4.3135 1386324000 4.2856 1386331200 4.3117 1386338400 4.3096 1386345600 4.3075 1386352800 4.3033 1386360000 4.3045 1386367200 4.2985 1386374400 4.3063 1386381600 4.3036 1386388800 4.3045 1386396000 4.3033 1386403200 4.3051 1386410400 4.3042 1386417600 4.3057 1386424800 4.3081 1386432000 4.3078 1386439200 4.3045 1386446400 4.3090 1386453600 4.3045 1386460800 4.3045 1386468000 4.3036 1386475200 4.3057 1386482400 4.3039 1386489600 4.3054 1386496800 4.3042 1386504000 4.3066 1386511200 4.2985 1386518400 4.3027 1386525600 4.3081 1386532800 4.3108 1386540000 4.3081 1386547200 4.3057 1386554400 4.3045 1386561600 4.3063 1386568800 4.3048 1386576000 4.2934 1386583200 4.2889 1386590400 4.2991 1386597600 4.2944 1386604800 4.2952 1386612000 4.2923 1386619200 4.2958 1386626400 4.1887 1386633600 4.2949 1386640800 4.2994 1386648000 4.2988 1386655200 4.2958 1386662400 4.2935 1386669600 4.2997 1386676800 4.3012 1386684000 4.3012 1386691200 4.3024 1386698400 4.2955 1386705600 4.2979 1386712800 4.2979 1386720000 4.3009 1386727200 4.2904 1386734400 4.2994 1386741600 4.3048 1386748800 4.3066 1386756000 4.3039 1386763200 4.3935 1386770400 4.2934 1386777600 4.3023 1386784800 4.2982 1386792000 4.2921 1386799200 4.2946 1386806400 4.2847 1386813600 4.2809 1386820800 3.6001 1386828000 4.2800 1386835200 4.2800 1386842400 4.2745 1386849600 4.2730 1386856800 4.2691 1386864000 4.2615 1386871200 4.2721 1386878400 4.2531 1386885600 4.2652 1386892800 4.2646 1386900000 4.2658 1386907200 4.2622 1386914400 4.2596 1386921600 4.2572 1386928800 4.2555 1386936000 4.2640 1386943200 4.2608 1386950400 4.2665 1386957600 4.2513 1386964800 4.2522 1386972000 4.2540 1386979200 4.2637 1386986400 4.2656 1386993600 4.2429 1387000800 4.2418 1387008000 4.2473 1387015200 4.2450 1387022400 4.2459 1387029600 4.2375 1387036800 4.2392 1387044000 4.2409 1387051200 4.2444 1387058400 4.2429 1387065600 4.2435 1387072800 4.2403 1387080000 4.2406 1387087200 4.2426 1387094400 4.2444 1387101600 4.2426 1387108800 4.2459 1387116000 4.2616 1387123200 4.2441 1387130400 4.2456 1387137600 4.2268 1387144800 4.2280 1387152000 4.2300 1387159200 4.2265 1387166400 4.2280 1387173600 4.2268 1387180800 4.2286 1387188000 4.2259 1387195200 4.2286 1387202400 4.2271 1387209600 4.2280 1387216800 4.2243 1387224000 4.2280 1387231200 4.2277 1387238400 4.2318 1387245600 4.2274 1387252800 4.2209 1387260000 4.2203 1387267200 4.2234 1387274400 4.2113 1387281600 4.2170 1387288800 4.2109 1387296000 4.2175 1387303200 4.2058 1387310400 4.2157 1387317600 4.2181 1387324800 4.2137 1387332000 4.2108 1387339200 4.2114 1387346400 4.2048 1387353600 4.2024 1387360800 4.2094 1387368000 4.2327 1387375200 4.2281 1387382400 4.2295 1387389600 4.2254 1387396800 4.2257 1387404000 4.2249 1387411200 4.2234 1387418400 4.2220 1387425600 4.2243 1387432800 4.2231 1387440000 4.2217 1387447200 4.2179 1387454400 4.2199 1387461600 4.2228 1387468800 4.2260 1387476000 4.2326 1387483200 4.2309 1387490400 4.2303 1387497600 4.2292 1387504800 4.2220 1387512000 4.2309 1387519200 4.2262 1387526400 4.2277 1387533600 4.2233 1387540800 4.2216 1387548000 4.2187 1387555200 4.2198 1387562400 4.2196 1387569600 4.2187 1387576800 4.2227 1387584000 4.2227 1387591200 4.2164 1387598400 4.2172 1387605600 4.2164 1387612800 4.2178 1387620000 4.2178 1387627200 3.5398 1387634400 3.5305 1387641600 4.2190 1387648800 4.2181 1387656000 4.2193 1387663200 4.2247 1387670400 4.2234 1387677600 4.2285 1387684800 4.2317 1387692000 4.2319 1387699200 4.2299 1387706400 4.2287 1387713600 4.2296 1387720800 4.2279 1387728000 4.2276 1387735200 4.2244 1387742400 4.2267 1387749600 4.2264 1387756800 4.2287 1387764000 4.2258 1387771200 4.2276 1387778400 4.2253 1387785600 4.2287 1387792800 4.2258 1387800000 4.2315 1387807200 4.2283 1387814400 4.2292 1387821600 4.2307 1387828800 4.2294 1387836000 4.2247 1387843200 4.2333 1387850400 4.2289 1387857600 4.2327 1387864800 4.2292 1387872000 4.2289 1387879200 4.2295 1387886400 4.2072 1387893600 4.2263 1387900800 4.2340 1387908000 4.2123 1387915200 4.2152 1387922400 4.2141 1387929600 4.2120 1387936800 4.2115 1387944000 4.2135 1387951200 4.2112 1387958400 4.2089 1387965600 4.2080 1387972800 4.2074 1387980000 4.2089 1387987200 4.2100 1387994400 4.2106 1388001600 4.2061 1388008800 4.2077 1388016000 4.2100 1388023200 4.2086 1388030400 4.2285 1388037600 4.2331 1388044800 4.2345 1388052000 4.2336 1388059200 4.2336 1388066400 4.2322 1388073600 4.2297 1388080800 3.5524 1388088000 3.5621 1388095200 3.5574 1388102400 4.2383 1388109600 4.2607 1388116800 4.2604 1388124000 4.2584 1388131200 4.3449 1388138400 4.2527 1388145600 4.2542 1388152800 4.2453 1388160000 4.2422 1388167200 3.5737 1388174400 3.5817 1388181600 4.2643 1388188800 4.2649 1388196000 4.2623 1388203200 4.2640 1388210400 4.2646 1388217600 4.2675 1388224800 4.2661 1388232000 4.2652 1388239200 4.2664 1388246400 4.2684 1388253600 4.2640 1388260800 4.2658 1388268000 4.2614 1388275200 4.2632 1388282400 4.2614 1388289600 4.2635 1388296800 4.2632 1388304000 4.2638 1388311200 4.2643 1388318400 4.2655 1388325600 4.2638 1388332800 4.2675 1388340000 4.2699 1388347200 4.2696 1388354400 4.2684 1388361600 4.2699 1388368800 4.2646 1388376000 4.2712 1388383200 4.2697 1388390400 4.2703 1388397600 4.2694 1388404800 4.2944 1388412000 4.2944 1388419200 4.3095 1388426400 4.3092 1388433600 4.3161 1388440800 4.3137 1388448000 4.3161 1388455200 4.3149 1388462400 4.3172 1388469600 4.3122 1388476800 4.3134 1388484000 4.3113 1388491200 4.3158 1388498400 4.3111 1388505600 4.3099 1388512800 4.3093 1388520000 4.3033 1388527200 4.3013 1388534400 4.3039 1388541600 4.3022 1388548800 4.3045 1388556000 4.3045 1388563200 4.3060 1388570400 4.3039 1388577600 4.3054 1388584800 4.3003 1388592000 4.3057 1388599200 4.3048 1388606400 4.3048 1388613600 4.2968 1388620800 4.3000 1388628000 4.2980 1388635200 4.2977 1388642400 4.2965 1388649600 4.3039 1388656800 4.3039 1388664000 4.3042 1388671200 4.3036 1388678400 4.3057 1388685600 4.3072 1388692800 4.3072 1388700000 4.3069 1388707200 4.3069 1388714400 4.3051 1388721600 4.3213 1388728800 4.3216 1388736000 4.3213 1388743200 4.3172 1388750400 4.3505 1388757600 4.3493 1388764800 4.3487 1388772000 4.3460 1388779200 4.3502 1388786400 4.3484 1388793600 4.3505 1388800800 4.3422 1388808000 4.3428 1388815200 4.3407 1388822400 4.3425 1388829600 4.3413 1388836800 4.3434 1388844000 4.3419 1388851200 4.3419 1388858400 4.3437 1388865600 4.3443 1388872800 4.3434 1388880000 4.3499 1388887200 4.3481 1388894400 4.3487 1388901600 4.3452 1388908800 4.3457 1388916000 4.3454 1388923200 4.3454 1388930400 4.3437 1388937600 4.3452 1388944800 4.3446 1388952000 4.3454 1388959200 4.3315 1388966400 4.3330 1388973600 4.3315 1388980800 4.3324 1388988000 4.3303 1388995200 4.3454 1389002400 4.3413 1389009600 4.3416 1389016800 4.3401 1389024000 4.3422 1389031200 4.3413 1389038400 4.3454 1389045600 4.3425 1389052800 4.3434 1389060000 4.3422 1389067200 4.3413 1389074400 4.3431 1389081600 4.3362 1389088800 4.3383 1389096000 4.3395 1389103200 4.3380 1389110400 4.3413 1389117600 4.3383 1389124800 4.3419 1389132000 4.3425 1389139200 4.3392 1389146400 4.3359 1389153600 4.3386 1389160800 4.3383 1389168000 4.3407 1389175200 4.3356 1389182400 4.3410 1389189600 4.3413 1389196800 4.3395 1389204000 4.3377 1389211200 4.3389 1389218400 4.3395 1389225600 4.3404 1389232800 4.3386 1389240000 4.3416 1389247200 4.3398 1389254400 4.3413 1389261600 4.3434 1389268800 4.3434 1389276000 4.3419 1389283200 4.3431 1389290400 4.3425 1389297600 4.3425 1389304800 4.3422 1389312000 4.3442 1389319200 4.3416 1389326400 4.3419 1389333600 4.3404 1389340800 4.3407 1389348000 4.3380 1389355200 4.3398 1389362400 4.3398 1389369600 4.3365 1389376800 4.3344 1389384000 4.3347 1389391200 4.3335 1389398400 4.3335 1389405600 4.3321 1389412800 4.3341 1389420000 4.3326 1389427200 4.3338 1389434400 4.3329 1389441600 4.3335 1389448800 4.3338 1389456000 4.3344 1389463200 4.3237 1389470400 4.3180 1389477600 4.3413 1389484800 4.3437 1389492000 4.3371 1389499200 4.3404 1389506400 4.3407 1389513600 4.3419 1389520800 4.3425 1389528000 4.3240 1389535200 4.3228 1389542400 4.3237 1389549600 4.3210 1389556800 4.3413 1389564000 4.3478 1389571200 4.3517 1389578400 4.3478 1389585600 4.3562 1389592800 4.3556 1389600000 4.3592 1389607200 4.3633 1389614400 4.3517 1389621600 4.3472 1389628800 4.3332 1389636000 4.3449 1389643200 4.3449 1389650400 4.3372 1389657600 4.3398 1389664800 4.3392 1389672000 4.3425 1389679200 4.3475 1389686400 4.3443 1389693600 4.3440 1389700800 4.3431 1389708000 4.3431 1389715200 4.3496 1389722400 4.3469 1389729600 4.3484 1389736800 4.3407 1389744000 4.3419 1389751200 4.3286 1389758400 4.3304 1389765600 4.3422 1389772800 4.3434 1389780000 4.3446 1389787200 4.3401 1389794400 4.3446 1389801600 4.3443 1389808800 4.3419 1389816000 4.3428 1389823200 4.3413 1389830400 4.3555 1389837600 4.3570 1389844800 4.3392 1389852000 4.3570 1389859200 4.2610 1389866400 4.2566 1389873600 4.2589 1389880800 4.2607 1389888000 4.2584 1389895200 4.2587 1389902400 4.2530 1389909600 4.2575 1389916800 4.2652 1389924000 4.2594 1389931200 4.2614 1389938400 4.2617 1389945600 4.2646 1389952800 4.2565 1389960000 4.2594 1389967200 4.2550 1389974400 4.2553 1389981600 4.2542 1389988800 4.2547 1389996000 4.2519 1390003200 4.2341 1390010400 4.2349 1390017600 4.2287 1390024800 4.2341 1390032000 4.2352 1390039200 4.1157 1390046400 4.1390 1390053600 4.1390 1390060800 4.1406 1390068000 4.1380 1390075200 4.1388 1390082400 4.1372 1390089600 4.1319 1390096800 4.1311 1390104000 4.1321 1390111200 4.1418 1390118400 4.1426 1390125600 4.1346 1390132800 4.2279 1390140000 4.2254 1390147200 4.2265 1390154400 4.2263 1390161600 4.1287 1390168800 4.1281 1390176000 4.1297 1390183200 4.2263 1390190400 4.2273 1390197600 4.2206 1390204800 4.2246 1390212000 4.3136 1390219200 4.3158 1390226400 4.3153 1390233600 4.3263 1390240800 4.3263 1390248000 4.3255 1390255200 4.3300 1390262400 4.3336 1390269600 4.3269 1390276800 4.3272 1390284000 4.3247 1390291200 4.3269 1390298400 4.3236 1390305600 4.3244 1390312800 4.3233 1390320000 4.3300 1390327200 4.3283 1390334400 4.3303 1390341600 4.3291 1390348800 4.2314 1390356000 4.3283 1390363200 4.3369 1390370400 4.3353 1390377600 4.3356 1390384800 4.3238 1390392000 4.3222 1390399200 4.3202 1390406400 4.3336 1390413600 4.3364 1390420800 4.3300 1390428000 4.3336 1390435200 4.3325 1390442400 4.3331 1390449600 4.3339 1390456800 4.3325 1390464000 4.3342 1390471200 4.3367 1390478400 4.3456 1390485600 4.3411 1390492800 4.3434 1390500000 4.3548 1390507200 4.3596 1390514400 4.3584 1390521600 4.3584 1390528800 4.3562 1390536000 4.3665 1390543200 4.3649 1390550400 4.3651 1390557600 4.3657 1390564800 4.3623 1390572000 4.3548 1390579200 4.3567 1390586400 4.3537 1390593600 4.3573 1390600800 4.3570 1390608000 4.3537 1390615200 4.3528 1390622400 4.3540 1390629600 4.3534 1390636800 4.3531 1390644000 4.3520 1390651200 4.3456 1390658400 4.3453 1390665600 4.3437 1390672800 4.3417 1390680000 4.3492 1390687200 4.3478 1390694400 4.3484 1390701600 4.3481 1390708800 4.3478 1390716000 4.3475 1390723200 4.3489 1390730400 4.3475 1390737600 4.3509 1390744800 4.3503 1390752000 4.3512 1390759200 4.3487 1390766400 4.3503 1390773600 4.3506 1390780800 4.3514 1390788000 4.3484 1390795200 4.3506 1390802400 4.3473 1390809600 4.3481 1390816800 4.3467 1390824000 4.3475 1390831200 4.3459 1390838400 4.3481 1390845600 4.3509 1390852800 4.3506 1390860000 4.3448 1390867200 4.3545 1390874400 4.3520 1390881600 4.3534 1390888800 4.3512 1390896000 4.3517 1390903200 4.3539 1390910400 4.3526 1390917600 4.3500 1390924800 4.3481 1390932000 4.3448 1390939200 4.3462 1390946400 4.3445 1390953600 4.3470 1390960800 4.3464 1390968000 4.3492 1390975200 4.3489 1390982400 4.3470 1390989600 4.3559 1390996800 4.3489 1391004000 4.3500 1391011200 4.3520 1391018400 4.3464 1391025600 4.3362 1391032800 4.3481 1391040000 4.3487 1391047200 4.3537 1391054400 4.3567 1391061600 4.3503 1391068800 4.3406 1391076000 4.3453 1391083200 4.3481 1391090400 4.3475 1391097600 4.3453 1391104800 4.3442 1391112000 4.3506 1391119200 4.3495 1391126400 4.3753 1391133600 4.3714 1391140800 4.3495 1391148000 4.3487 1391155200 4.3498 1391162400 4.3476 1391169600 4.3536 1391176800 4.3608 1391184000 4.3658 1391191200 4.3348 1391198400 4.3630 1391205600 4.3622 1391212800 4.3644 1391220000 4.3638 1391227200 4.3644 1391234400 4.3638 1391241600 4.3652 1391248800 4.3337 1391256000 4.3638 1391263200 4.3580 1391270400 4.3635 1391277600 4.2642 1391284800 4.2672 1391292000 4.2642 1391299200 4.2686 1391306400 4.2630 1391313600 4.3658 1391320800 4.3564 1391328000 4.3580 1391335200 4.3633 1391342400 4.3647 1391349600 4.3627 1391356800 4.3589 1391364000 4.2636 1391371200 4.2644 1391378400 4.2575 1391385600 4.2622 1391392800 4.3572 1391400000 4.3586 1391407200 4.3572 1391414400 4.3564 1391421600 4.3544 1391428800 4.3569 1391436000 4.3555 1391443200 4.3558 1391450400 4.4539 1391457600 4.4536 1391464800 4.4533 1391472000 4.4533 1391479200 4.4519 1391486400 4.4505 1391493600 4.4482 1391500800 4.4511 1391508000 4.4502 1391515200 4.4468 1391522400 4.4394 1391529600 4.4089 1391536800 4.4146 1391544000 4.4451 1391551200 4.4435 1391558400 4.4373 1391565600 4.4359 1391572800 4.4376 1391580000 4.4384 1391587200 4.4393 1391594400 4.4381 1391601600 4.4409 1391608800 4.4332 1391616000 4.4206 1391623200 4.4324 1391630400 4.4307 1391637600 4.4282 1391644800 4.4370 1391652000 4.4342 1391659200 4.4419 1391666400 4.4425 1391673600 4.4433 1391680800 4.4414 1391688000 4.4385 1391695200 4.4341 1391702400 4.4360 1391709600 4.4341 1391716800 4.4369 1391724000 4.4363 1391731200 4.4360 1391738400 4.4421 1391745600 4.4443 1391752800 4.4405 1391760000 4.5348 1391767200 4.5383 1391774400 4.5397 1391781600 4.5374 1391788800 4.4757 1391796000 4.5326 1391803200 4.5360 1391810400 4.5391 1391817600 4.5423 1391824800 4.5411 1391832000 4.5411 1391839200 4.5274 1391846400 4.5397 1391853600 4.5400 1391860800 4.5411 1391868000 4.5406 1391875200 4.5417 1391882400 4.5411 1391889600 4.5455 1391896800 4.5432 1391904000 4.5440 1391911200 4.5423 1391918400 4.5446 1391925600 4.5423 1391932800 4.5440 1391940000 4.5414 1391947200 4.5397 1391954400 4.5420 1391961600 4.5426 1391968800 4.5426 1391976000 4.5475 1391983200 4.5446 1391990400 4.5483 1391997600 4.5469 1392004800 4.5446 1392012000 4.5446 1392019200 4.5457 1392026400 4.5400 1392033600 4.5437 1392040800 4.5426 1392048000 4.5426 1392055200 4.5397 1392062400 4.5432 1392069600 4.5426 1392076800 4.5443 1392084000 4.5521 1392091200 4.5512 1392098400 4.4551 1392105600 4.4499 1392112800 4.4466 1392120000 4.4474 1392127200 4.4437 1392134400 4.4380 1392141600 4.4480 1392148800 4.4451 1392156000 4.4437 1392163200 4.4435 1392170400 4.4547 1392177600 4.4470 1392184800 4.4490 1392192000 4.5475 1392199200 4.5469 1392206400 4.5475 1392213600 4.5457 1392220800 4.5320 1392228000 4.5257 1392235200 4.5265 1392242400 4.5240 1392249600 4.4280 1392256800 4.5208 1392264000 4.5219 1392271200 4.6156 1392278400 4.6113 1392285600 4.6173 1392292800 4.6197 1392300000 4.6199 1392307200 4.6173 1392314400 4.6153 1392321600 4.6162 1392328800 4.6201 1392336000 4.6225 1392343200 4.6193 1392350400 4.6178 1392357600 4.6164 1392364800 4.6112 1392372000 4.6229 1392379200 4.6226 1392386400 4.6184 1392393600 4.6175 1392400800 4.6241 1392408000 4.6232 1392415200 4.6209 1392422400 4.6171 1392429600 4.6160 1392436800 4.6148 1392444000 4.6088 1392451200 4.6100 1392458400 4.6094 1392465600 4.6103 1392472800 4.6091 1392480000 4.6114 1392487200 4.6028 1392494400 4.5983 1392501600 4.6091 1392508800 4.6120 1392516000 4.6163 1392523200 4.6135 1392530400 4.6151 1392537600 4.6174 1392544800 4.6154 1392552000 4.6174 1392559200 4.6160 1392566400 4.6154 1392573600 4.6142 1392580800 4.6145 1392588000 4.6142 1392595200 4.6163 1392602400 4.6128 1392609600 4.6160 1392616800 4.6168 1392624000 4.6180 1392631200 4.6139 1392638400 4.6171 1392645600 3.9969 1392652800 4.6145 1392660000 4.6131 1392667200 4.6139 1392674400 4.6128 1392681600 4.6142 1392688800 4.6136 1392696000 4.6154 1392703200 4.6134 1392710400 4.6134 1392717600 4.6125 1392724800 4.6105 1392732000 4.6127 1392739200 4.6138 1392746400 4.6047 1392753600 4.6162 1392760800 4.6087 1392768000 4.6147 1392775200 4.6204 1392782400 4.6216 1392789600 4.6178 1392796800 4.6184 1392804000 4.6073 1392811200 4.6163 1392818400 4.6086 1392825600 4.6181 1392832800 4.6152 1392840000 4.6149 1392847200 4.6081 1392854400 4.6184 1392861600 4.6187 1392868800 4.6216 1392876000 4.6246 1392883200 4.6264 1392890400 4.6175 1392897600 4.6232 1392904800 4.6232 1392912000 4.6252 1392919200 4.6246 1392926400 4.6238 1392933600 4.6215 1392940800 4.6226 1392948000 4.6200 1392955200 4.6243 1392962400 4.6200 1392969600 4.6261 1392976800 4.6209 1392984000 4.6203 1392991200 4.6091 1392998400 4.6165 1393005600 4.6137 1393012800 4.6137 1393020000 4.6119 1393027200 4.6131 1393034400 4.6102 1393041600 4.6108 1393048800 4.6088 1393056000 4.6090 1393063200 4.6144 1393070400 4.6162 1393077600 4.6141 1393084800 4.6159 1393092000 4.6162 1393099200 4.6170 1393106400 4.6138 1393113600 4.6164 1393120800 4.6150 1393128000 4.6156 1393135200 4.6144 1393142400 4.6167 1393149600 4.6141 1393156800 4.5995 1393164000 4.6108 1393171200 4.6125 1393178400 4.6082 1393185600 4.6082 1393192800 4.6051 1393200000 4.6108 1393207200 4.6096 1393214400 4.6113 1393221600 4.6105 1393228800 4.6111 1393236000 4.6116 1393243200 4.6111 1393250400 4.6190 1393257600 4.6137 1393264800 4.6138 1393272000 4.6138 1393279200 4.6136 1393286400 4.6021 1393293600 4.6001 1393300800 4.5961 1393308000 4.5958 1393315200 4.6013 1393322400 4.5967 1393329600 3.9804 1393336800 3.9791 1393344000 3.9844 1393351200 4.5973 1393358400 4.5970 1393365600 4.5898 1393372800 4.5896 1393380000 4.5822 1393387200 4.5819 1393394400 4.5816 1393401600 4.5816 1393408800 4.5793 1393416000 4.5782 1393423200 4.5768 1393430400 4.4578 1393437600 4.5031 1393444800 4.5037 1393452000 4.5067 1393459200 4.5051 1393466400 4.5042 1393473600 4.5076 1393480800 4.5073 1393488000 4.5093 1393495200 4.5016 1393502400 4.4949 1393509600 4.4875 1393516800 4.4977 1393524000 4.5023 1393531200 4.5023 1393538400 4.4898 1393545600 4.4779 1393552800 4.4779 1393560000 4.4776 1393567200 4.4787 1393574400 4.4849 1393581600 4.4836 1393588800 4.4849 1393596000 4.4866 1393603200 4.4838 1393610400 4.3854 1393617600 4.3935 1393624800 4.3932 1393632000 4.3924 1393639200 4.3902 1393646400 4.3913 1393653600 4.3902 1393660800 4.3935 1393668000 4.3905 1393675200 4.3972 1393682400 4.3992 1393689600 4.3981 1393696800 4.4013 1393704000 4.3884 1393711200 4.3935 1393718400 4.3889 1393725600 4.3910 1393732800 4.3946 1393740000 4.3968 1393747200 4.3946 1393754400 4.3981 1393761600 4.3997 1393768800 4.3983 1393776000 4.4011 1393783200 4.3994 1393790400 4.4000 1393797600 4.3989 1393804800 4.3830 1393812000 4.3978 1393819200 4.3989 1393826400 4.3016 1393833600 4.3975 1393840800 4.3937 1393848000 4.3937 1393855200 4.3912 1393862400 4.2987 1393869600 4.2979 1393876800 4.2979 1393884000 4.2976 1393891200 4.3983 1393898400 4.3915 1393905600 4.3918 1393912800 4.3899 1393920000 4.3921 1393927200 4.3864 1393934400 4.3856 1393941600 4.3859 1393948800 4.3818 1393956000 4.3804 1393963200 4.3818 1393970400 4.3796 1393977600 4.3810 1393984800 4.3810 1393992000 4.3807 1393999200 4.3853 1394006400 4.3826 1394013600 4.3850 1394020800 4.3888 1394028000 4.3855 1394035200 4.3877 1394042400 4.3855 1394049600 4.3861 1394056800 4.3855 1394064000 4.3893 1394071200 4.3923 1394078400 4.3912 1394085600 4.3893 1394092800 4.4041 1394100000 4.4016 1394107200 4.3967 1394114400 4.3048 1394121600 4.3937 1394128800 4.3934 1394136000 4.3945 1394143200 4.3945 1394150400 4.3046 1394157600 4.3080 1394164800 4.3341 1394172000 4.3219 1394179200 4.4160 1394186400 4.4170 1394193600 4.3252 1394200800 4.4172 1394208000 4.4132 1394215200 4.4170 1394222400 4.4197 1394229600 4.4200 1394236800 4.4143 1394244000 4.4051 1394251200 4.4135 1394258400 4.4129 1394265600 4.4172 1394272800 4.4172 1394280000 4.4172 1394287200 4.4180 1394294400 4.4170 1394301600 4.4161 1394308800 4.4138 1394316000 4.4260 1394323200 4.4246 1394330400 4.4252 1394337600 4.4252 1394344800 4.4221 1394352000 4.4227 1394359200 4.4211 1394366400 4.4219 1394373600 4.4202 1394380800 4.4259 1394388000 4.4256 1394395200 4.4232 1394402400 4.4257 1394409600 4.4246 1394416800 4.4232 1394424000 4.4235 1394431200 4.3273 1394438400 4.4216 1394445600 4.4213 1394452800 4.3206 1394460000 4.3246 1394467200 4.3231 1394474400 4.3220 1394481600 4.3220 1394488800 4.3201 1394496000 4.3217 1394503200 4.3231 1394510400 4.3241 1394517600 4.3131 1394524800 4.3147 1394532000 4.3123 1394539200 4.3136 1394546400 4.3139 1394553600 4.3163 1394560800 4.3128 1394568000 3.6971 1394575200 3.6952 1394582400 4.3109 1394589600 4.3089 1394596800 4.3145 1394604000 4.3110 1394611200 4.3097 1394618400 4.2956 1394625600 4.2911 1394632800 4.2603 1394640000 4.2962 1394647200 4.1992 1394654400 4.1956 1394661600 4.1970 1394668800 4.1947 1394676000 4.2862 1394683200 4.2953 1394690400 4.2950 1394697600 4.2908 1394704800 4.2874 1394712000 4.2876 1394719200 4.2761 1394726400 4.2759 1394733600 4.2746 1394740800 4.2743 1394748000 4.2684 1394755200 4.2842 1394762400 4.2866 1394769600 4.2847 1394776800 4.2812 1394784000 4.2807 1394791200 4.2773 1394798400 4.2722 1394805600 4.2674 1394812800 4.2735 1394820000 4.2730 1394827200 4.2714 1394834400 4.2769 1394841600 4.2752 1394848800 4.2720 1394856000 4.2679 1394863200 4.2596 1394870400 4.2615 1394877600 4.2750 1394884800 4.2811 1394892000 4.2715 1394899200 4.2741 1394906400 4.2753 1394913600 4.2769 1394920800 4.2753 1394928000 4.2761 1394935200 4.2761 1394942400 4.2766 1394949600 4.2779 1394956800 4.2792 1394964000 4.2732 1394971200 4.2745 1394978400 4.2720 1394985600 4.2755 1394992800 4.2750 1395000000 4.2792 1395007200 4.2769 1395014400 4.2787 1395021600 4.2750 1395028800 4.2712 1395036000 4.2793 1395043200 4.2838 1395050400 4.2827 1395057600 4.2822 1395064800 4.2745 1395072000 4.2806 1395079200 4.2775 1395086400 4.2809 1395093600 4.2817 1395100800 4.2796 1395108000 4.2785 1395115200 4.2783 1395122400 4.2719 1395129600 4.2775 1395136800 4.2714 1395144000 4.2780 1395151200 4.2738 1395158400 4.2741 1395165600 4.2737 1395172800 4.2738 1395180000 4.2739 1395187200 4.2802 1395194400 4.2826 1395201600 4.2773 1395208800 4.2720 1395216000 4.2699 1395223200 4.2673 1395230400 4.2731 1395237600 4.2726 1395244800 4.2731 1395252000 4.2766 1395259200 4.2761 1395266400 4.2725 1395273600 4.2730 1395280800 4.2517 1395288000 4.2598 1395295200 4.2586 1395302400 4.2596 1395309600 4.2495 1395316800 4.2564 1395324000 4.2538 1395331200 4.2548 1395338400 4.2551 1395345600 4.2540 1395352800 4.2515 1395360000 4.2437 1395367200 4.2493 1395374400 4.2508 1395381600 4.2766 1395388800 4.2614 1395396000 4.2628 1395403200 4.2573 1395410400 4.2610 1395417600 4.2618 1395424800 4.2625 1395432000 4.2633 1395439200 4.2615 1395446400 4.2625 1395453600 4.2612 1395460800 4.2638 1395468000 4.2618 1395475200 4.2633 1395482400 4.2620 1395489600 4.2630 1395496800 4.2716 1395504000 4.2615 1395511200 4.2665 1395518400 4.2650 1395525600 4.2665 1395532800 4.2670 1395540000 4.2660 1395547200 4.2660 1395554400 4.2668 1395561600 4.2676 1395568800 4.2668 1395576000 4.2663 1395583200 4.2758 1395590400 4.2663 1395597600 4.2605 1395604800 4.2439 1395612000 4.2388 1395619200 4.2393 1395626400 4.2396 1395633600 4.2621 1395640800 4.2632 1395648000 4.2683 1395655200 4.2576 1395662400 4.2467 1395669600 4.2412 1395676800 4.2457 1395684000 4.2467 1395691200 4.2470 1395698400 4.2457 1395705600 4.2384 1395712800 4.2376 1395720000 4.2434 1395727200 4.2436 1395734400 4.2439 1395741600 4.2612 1395748800 4.2617 1395756000 4.2615 1395763200 4.2683 1395770400 4.2665 1395777600 4.2686 1395784800 4.2678 1395792000 4.2625 1395799200 4.2660 1395806400 4.2644 1395813600 4.2715 1395820800 4.2720 1395828000 4.2653 1395835200 4.2661 1395842400 4.2643 1395849600 4.2480 1395856800 4.2695 1395864000 4.2683 1395871200 4.2667 1395878400 4.2713 1395885600 4.2693 1395892800 4.2685 1395900000 4.2690 1395907200 4.2776 1395914400 4.2745 1395921600 4.2740 1395928800 4.2720 1395936000 4.2586 1395943200 4.2722 1395950400 4.2641 1395957600 4.2668 1395964800 4.2679 1395972000 4.2673 1395979200 4.2679 1395986400 4.2921 1395993600 4.2676 1396000800 4.2603 1396008000 4.2603 1396015200 4.2763 1396022400 4.2663 1396029600 4.2666 1396036800 4.2676 1396044000 4.2653 1396051200 4.2655 1396058400 4.3212 1396065600 4.3235 1396072800 4.3066 1396080000 4.3089 1396087200 4.3092 1396094400 4.3102 1396101600 4.3076 1396108800 4.3115 1396116000 4.3068 1396123200 4.3068 1396130400 4.3066 1396137600 4.3029 1396144800 4.3058 1396152000 4.3086 1396159200 4.3063 1396166400 4.3073 1396173600 4.3073 1396180800 4.2191 1396188000 4.3081 1396195200 4.3076 1396202400 4.3068 1396209600 4.3066 1396216800 4.3053 1396224000 4.3050 1396231200 4.3037 1396238400 4.3053 1396245600 4.2964 1396252800 4.3040 1396260000 4.2993 1396267200 4.3024 1396274400 4.3029 1396281600 4.3048 1396288800 4.3022 1396296000 4.3053 1396303200 4.3071 1396310400 4.3066 1396317600 4.2600 1396324800 4.3081 1396332000 4.3104 1396339200 3.6966 1396346400 3.6987 1396353600 4.3238 1396360800 4.3238 1396368000 4.3238 1396375200 4.3227 1396382400 4.3243 1396389600 4.3295 1396396800 4.3259 1396404000 4.3222 1396411200 4.3235 1396418400 4.3222 1396425600 4.3220 1396432800 4.3209 1396440000 4.3230 1396447200 4.3154 1396454400 4.3214 1396461600 4.3204 1396468800 4.3313 1396476000 4.3232 1396483200 4.3191 1396490400 4.3183 1396497600 4.3167 1396504800 4.3196 1396512000 4.3214 1396519200 4.3113 1396526400 4.3131 1396533600 4.3113 1396540800 4.3128 1396548000 4.3154 1396555200 4.3204 1396562400 4.3220 1396569600 4.3309 1396576800 4.3259 1396584000 4.3272 1396591200 4.3285 1396598400 4.3290 1396605600 4.2765 1396612800 4.2643 1396620000 4.2735 1396627200 4.2860 1396634400 4.2834 1396641600 4.2852 1396648800 4.2863 1396656000 4.3322 1396663200 4.3330 1396670400 4.3332 1396677600 4.3335 1396684800 4.3338 1396692000 4.3259 1396699200 4.3330 1396706400 4.3317 1396713600 4.3335 1396720800 3.7237 1396728000 4.3338 1396735200 4.3325 1396742400 4.3330 1396749600 4.3322 1396756800 4.3340 1396764000 4.3332 1396771200 4.3345 1396778400 4.3330 1396785600 4.3327 1396792800 4.3314 1396800000 4.3338 1396807200 4.3332 1396814400 4.3238 1396821600 4.3233 1396828800 4.3254 1396836000 4.3222 1396843200 4.3228 1396850400 4.3434 1396857600 4.3452 1396864800 4.3434 1396872000 4.3418 1396879200 4.3366 1396886400 4.3382 1396893600 4.3408 1396900800 4.3423 1396908000 4.3403 1396915200 4.3410 1396922400 4.3413 1396929600 4.3434 1396936800 4.3478 1396944000 4.3094 1396951200 4.3097 1396958400 4.3099 1396965600 4.3074 1396972800 4.3087 1396980000 4.3084 1396987200 4.3087 1396994400 4.3061 1397001600 4.3069 1397008800 4.3076 1397016000 4.2927 1397023200 4.2922 1397030400 4.2927 1397037600 4.2906 1397044800 4.2914 1397052000 4.2909 1397059200 4.2916 1397066400 4.2871 1397073600 4.2937 1397080800 4.2919 1397088000 4.2932 1397095200 4.2914 1397102400 4.2944 1397109600 4.2976 1397116800 4.3285 1397124000 4.3352 1397131200 4.3288 1397138400 4.3334 1397145600 4.3291 1397152800 4.3260 1397160000 4.3427 1397167200 4.3455 1397174400 4.3399 1397181600 4.3386 1397188800 4.3471 1397196000 4.3319 1397203200 4.3373 1397210400 4.3342 1397217600 4.3327 1397224800 4.3314 1397232000 4.3317 1397239200 4.3332 1397246400 4.3317 1397253600 4.3301 1397260800 4.3309 1397268000 4.3381 1397275200 4.2358 1397282400 4.3286 1397289600 4.3286 1397296800 4.3258 1397304000 4.3317 1397311200 4.3283 1397318400 4.3306 1397325600 4.3275 1397332800 4.3306 1397340000 4.3275 1397347200 4.3304 1397354400 4.3111 1397361600 4.3172 1397368800 4.3134 1397376000 4.3201 1397383200 4.3237 1397390400 4.3254 1397397600 4.3234 1397404800 4.3277 1397412000 4.3221 1397419200 4.3188 1397426400 4.3147 1397433600 4.3157 1397440800 4.3152 1397448000 4.3126 1397455200 4.3154 1397462400 4.3648 1397469600 4.3532 1397476800 4.3622 1397484000 4.3671 1397491200 4.3660 1397498400 4.3622 1397505600 4.3578 1397512800 3.7138 1397520000 3.7113 1397527200 3.7091 1397534400 4.3632 1397541600 4.3645 1397548800 4.3645 1397556000 4.3645 1397563200 4.3640 1397570400 4.3581 1397577600 4.3591 1397584800 4.3576 1397592000 4.3645 1397599200 4.2714 1397606400 4.3624 1397613600 4.3658 1397620800 4.3670 1397628000 4.3694 1397635200 4.3793 1397642400 4.3778 1397649600 3.7892 1397656800 3.7876 1397664000 4.3784 1397671200 4.3817 1397678400 4.3858 1397685600 4.3837 1397692800 4.3845 1397700000 4.3839 1397707200 4.3814 1397714400 4.3722 1397721600 4.3858 1397728800 4.3847 1397736000 4.3816 1397743200 4.3780 1397750400 4.3778 1397757600 3.7663 1397764800 4.3494 1397772000 4.3491 1397779200 4.3435 1397786400 4.3414 1397793600 4.3363 1397800800 4.3350 1397808000 4.3347 1397815200 4.3335 1397822400 4.3353 1397829600 4.3402 1397836800 4.3397 1397844000 4.3397 1397851200 4.3399 1397858400 4.3394 1397865600 4.3407 1397872800 4.3430 1397880000 4.3430 1397887200 4.3427 1397894400 4.3430 1397901600 4.3425 1397908800 4.3417 1397916000 4.3407 1397923200 4.3483 1397930400 4.3471 1397937600 4.2586 1397944800 4.3468 1397952000 4.3427 1397959200 4.3478 1397966400 4.3488 1397973600 4.3499 1397980800 4.3381 1397988000 4.3363 1397995200 4.3389 1398002400 4.3384 1398009600 4.3407 1398016800 4.3394 1398024000 4.3404 1398031200 4.3351 1398038400 4.3368 1398045600 4.3384 1398052800 4.3358 1398060000 4.3356 1398067200 4.3294 1398074400 4.3353 1398081600 4.3578 1398088800 4.3575 1398096000 4.3580 1398103200 4.3573 1398110400 4.3562 1398117600 4.3560 1398124800 4.3706 1398132000 4.3670 1398139200 4.3775 1398146400 4.3714 1398153600 4.3762 1398160800 4.3754 1398168000 4.3749 1398175200 4.3850 1398182400 4.2849 1398189600 4.3629 1398196800 4.3636 1398204000 4.3829 1398211200 4.3821 1398218400 4.3816 1398225600 4.3829 1398232800 4.3827 1398240000 4.3788 1398247200 4.3755 1398254400 4.3747 1398261600 4.3716 1398268800 4.3734 1398276000 4.3721 1398283200 4.3734 1398290400 4.3732 1398297600 4.3680 1398304800 4.3721 1398312000 4.3737 1398319200 4.3739 1398326400 4.3670 1398333600 4.3665 1398340800 4.3760 1398348000 4.3714 1398355200 4.3750 1398362400 4.3696 1398369600 4.3706 1398376800 4.3719 1398384000 4.3724 1398391200 4.3675 1398398400 4.3619 1398405600 4.3660 1398412800 4.3744 1398420000 4.3682 1398427200 4.3603 1398434400 4.3582 1398441600 4.3544 1398448800 4.3567 1398456000 4.3603 1398463200 4.3618 1398470400 4.3644 1398477600 4.3651 1398484800 4.3661 1398492000 4.3700 1398499200 4.3664 1398506400 4.2759 1398513600 4.3626 1398520800 4.3557 1398528000 4.3521 1398535200 4.3626 1398542400 4.3631 1398549600 4.3641 1398556800 4.3689 1398564000 4.3636 1398571200 4.3651 1398578400 4.3835 1398585600 4.3864 1398592800 4.3838 1398600000 4.3859 1398607200 4.3828 1398614400 4.3820 1398621600 4.3728 1398628800 4.3712 1398636000 4.3184 1398643200 4.3189 1398650400 4.3202 1398657600 4.3202 1398664800 4.3214 1398672000 4.3214 1398679200 4.3212 1398686400 4.2689 1398693600 4.2641 1398700800 4.2646 1398708000 4.2513 1398715200 4.2537 1398722400 4.2540 1398729600 4.2499 1398736800 4.2569 1398744000 4.2574 1398751200 4.2564 1398758400 4.3488 1398765600 4.3408 1398772800 4.3436 1398780000 4.3418 1398787200 4.3451 1398794400 4.3152 1398801600 4.3152 1398808800 4.3152 1398816000 4.2957 1398823200 4.3216 1398830400 4.3230 1398837600 4.3255 1398844800 4.3337 1398852000 4.3287 1398859200 4.3267 1398866400 4.3213 1398873600 4.3213 1398880800 4.2926 1398888000 4.3193 1398895200 4.3203 1398902400 4.3206 1398909600 4.3156 1398916800 4.3171 1398924000 4.3102 1398931200 4.3206 1398938400 4.3221 1398945600 4.3216 1398952800 4.3206 1398960000 4.3186 1398967200 4.2314 1398974400 4.2317 1398981600 4.2310 1398988800 4.2298 1398996000 4.3167 1399003200 4.3071 1399010400 4.3110 1399017600 4.3061 1399024800 4.3028 1399032000 4.3088 1399039200 4.3063 1399046400 4.3071 1399053600 4.3061 1399060800 4.3028 1399068000 4.3093 1399075200 4.2935 1399082400 4.3039 1399089600 4.3054 1399096800 4.3027 1399104000 4.3039 1399111200 4.3046 1399118400 4.2890 1399125600 4.2868 1399132800 4.2866 1399140000 4.2821 1399147200 4.3171 1399154400 4.2967 1399161600 4.2980 1399168800 4.2970 1399176000 4.2965 1399183200 4.2965 1399190400 3.8370 1399197600 3.8367 1399204800 3.8158 1399212000 3.8365 1399219200 3.8374 1399226400 3.8312 1399233600 3.8321 1399240800 3.8308 1399248000 3.8326 1399255200 3.8298 1399262400 3.7956 1399269600 3.7942 1399276800 3.7903 1399284000 3.8815 1399291200 3.8813 1399298400 3.8769 1399305600 3.8787 1399312800 3.8757 1399320000 3.8757 1399327200 3.8762 1399334400 3.8767 1399341600 3.8771 1399348800 3.8158 1399356000 3.8330 1399363200 3.8365 1399370400 3.8270 1399377600 3.8425 1399384800 3.8215 1399392000 3.8342 1399399200 3.8370 1399406400 3.8365 1399413600 3.8418 1399420800 3.7518 1399428000 3.7502 1399435200 3.7516 1399442400 3.8404 1399449600 3.8422 1399456800 3.8056 1399464000 3.8029 1399471200 3.8022 1399478400 3.8079 1399485600 3.8077 1399492800 3.8052 1399500000 3.8056 1399507200 3.8052 1399514400 3.8022 1399521600 3.8054 1399528800 3.8036 1399536000 3.7956 1399543200 3.7984 1399550400 3.8384 1399557600 3.8365 1399564800 3.8374 1399572000 3.8361 1399579200 3.8409 1399586400 3.8418 1399593600 3.8448 1399600800 3.8370 1399608000 3.7450 1399615200 3.7487 1399622400 3.8397 1399629600 3.8377 1399636800 3.8375 1399644000 3.8368 1399651200 3.8372 1399658400 3.8375 1399665600 3.8365 1399672800 3.8375 1399680000 3.8381 1399687200 3.8400 1399694400 3.8388 1399701600 3.8361 1399708800 3.8320 1399716000 3.8356 1399723200 3.7456 1399730400 3.8315 1399737600 3.8322 1399744800 3.8370 1399752000 3.8390 1399759200 3.8374 1399766400 3.8395 1399773600 3.8381 1399780800 3.8420 1399788000 3.8411 1399795200 3.8436 1399802400 3.8436 1399809600 3.8423 1399816800 3.8409 1399824000 3.8418 1399831200 3.8395 1399838400 3.8404 1399845600 3.8393 1399852800 3.8395 1399860000 3.8381 1399867200 3.8393 1399874400 3.8402 1399881600 3.8404 1399888800 3.8395 1399896000 3.8409 1399903200 3.8386 1399910400 3.8429 1399917600 3.8427 1399924800 3.8429 1399932000 3.8482 1399939200 3.8390 1399946400 3.8423 1399953600 3.8441 1399960800 3.8448 1399968000 3.8295 1399975200 3.8279 1399982400 3.8377 1399989600 3.8379 1399996800 3.8356 1400004000 3.8324 1400011200 3.8361 1400018400 3.8306 1400025600 3.8311 1400032800 3.8361 1400040000 3.8359 1400047200 3.8372 1400054400 3.8393 1400061600 3.8379 1400068800 3.8341 1400076000 3.8370 1400083200 3.8384 1400090400 3.8370 1400097600 3.8418 1400104800 3.8368 1400112000 3.8391 1400119200 3.8448 1400126400 3.8491 1400133600 3.8484 1400140800 3.8489 1400148000 3.8468 1400155200 3.8473 1400162400 3.8427 1400169600 3.8434 1400176800 3.8418 1400184000 3.8416 1400191200 3.8402 1400198400 3.8416 1400205600 3.8409 1400212800 3.8414 1400220000 3.8308 1400227200 3.8368 1400234400 3.8329 1400241600 3.8331 1400248800 3.8311 1400256000 3.8334 1400263200 3.8320 1400270400 3.8320 1400277600 3.8430 1400284800 3.8462 1400292000 3.8423 1400299200 3.8507 1400306400 3.8427 1400313600 3.8427 1400320800 3.8423 1400328000 3.8427 1400335200 3.8418 1400342400 3.8448 1400349600 3.8599 1400356800 3.8631 1400364000 3.8624 1400371200 3.8624 1400378400 3.8620 1400385600 3.8482 1400392800 3.8473 1400400000 3.8466 1400407200 3.8457 1400414400 3.8482 1400421600 3.8471 1400428800 3.8473 1400436000 3.8459 1400443200 3.8446 1400450400 3.8420 1400457600 3.8443 1400464800 3.8423 1400472000 3.8425 1400479200 3.8423 1400486400 3.8407 1400493600 3.8405 1400500800 3.8400 1400508000 3.8384 1400515200 3.8391 1400522400 3.8386 1400529600 3.8439 1400536800 3.8418 1400544000 3.8430 1400551200 3.8427 1400558400 3.8425 1400565600 3.8352 1400572800 3.8386 1400580000 3.8411 1400587200 3.8416 1400594400 3.8380 1400601600 3.8368 1400608800 3.8544 1400616000 3.8482 1400623200 3.8530 1400630400 3.8548 1400637600 3.8558 1400644800 3.8610 1400652000 3.8610 1400659200 3.8642 1400666400 3.8622 1400673600 3.8631 1400680800 3.8594 1400688000 3.7741 1400695200 3.7764 1400702400 3.7739 1400709600 3.7783 1400716800 3.7767 1400724000 3.7698 1400731200 3.7702 1400738400 3.7632 1400745600 3.7670 1400752800 3.7702 1400760000 3.7744 1400767200 3.7731 1400774400 3.7749 1400781600 3.7749 1400788800 3.7708 1400796000 3.7690 1400803200 3.7694 1400810400 3.7652 1400817600 3.7693 1400824800 3.7709 1400832000 3.7650 1400839200 3.7536 1400846400 3.7630 1400853600 3.7621 1400860800 3.7654 1400868000 3.7461 1400875200 3.7320 1400882400 3.7309 1400889600 3.7312 1400896800 3.7288 1400904000 3.7299 1400911200 3.7292 1400918400 3.7305 1400925600 3.7307 1400932800 3.7299 1400940000 3.7338 1400947200 3.7351 1400954400 3.7320 1400961600 3.7229 1400968800 3.7205 1400976000 3.7322 1400983200 3.7316 1400990400 3.7349 1400997600 3.7355 1401004800 3.7388 1401012000 3.7371 1401019200 3.7377 1401026400 3.7355 1401033600 3.7362 1401040800 3.7349 1401048000 3.7366 1401055200 3.7368 1401062400 3.7382 1401069600 3.7373 1401076800 3.7366 1401084000 3.7353 1401091200 3.7368 1401098400 3.7394 1401105600 3.7401 1401112800 3.7425 1401120000 3.7357 1401127200 3.7344 1401134400 3.7312 1401141600 3.7268 1401148800 3.7327 1401156000 3.7357 1401163200 3.7377 1401170400 3.7364 1401177600 3.7366 1401184800 3.7335 1401192000 3.7355 1401199200 3.7631 1401206400 3.7393 1401213600 3.7541 1401220800 3.7425 1401228000 3.7438 1401235200 3.7460 1401242400 3.7551 1401249600 3.7454 1401256800 3.7390 1401264000 3.7388 1401271200 3.7423 1401278400 3.7359 1401285600 3.7341 1401292800 3.7405 1401300000 3.7413 1401307200 3.7404 1401314400 3.7449 1401321600 3.7456 1401328800 3.7452 1401336000 3.7469 1401343200 3.7408 1401350400 3.7563 1401357600 3.7512 1401364800 3.7528 1401372000 3.7497 1401379200 3.7315 1401386400 3.7326 1401393600 3.7360 1401400800 3.7338 1401408000 3.7336 1401415200 3.7334 1401422400 3.7347 1401429600 3.7345 1401436800 3.7321 1401444000 3.7282 1401451200 3.7302 1401458400 3.7306 1401465600 3.7365 1401472800 3.7308 1401480000 3.7343 1401487200 3.7341 1401494400 3.7349 1401501600 3.7317 1401508800 3.7351 1401516000 3.7365 1401523200 3.6483 1401530400 3.7376 1401537600 3.6483 1401544800 3.6449 1401552000 3.6173 1401559200 3.6231 1401566400 3.6234 1401573600 3.6217 1401580800 3.6223 1401588000 3.6195 1401595200 3.6210 1401602400 3.6214 1401609600 3.6214 1401616800 3.6212 1401624000 3.6223 1401631200 3.6214 1401638400 3.7124 1401645600 3.7098 1401652800 3.6874 1401660000 3.7104 1401667200 3.7104 1401674400 3.7338 1401681600 3.7334 1401688800 3.7330 1401696000 3.7414 1401703200 3.7427 1401710400 3.7462 1401717600 3.7433 1401724800 3.7423 1401732000 3.7364 1401739200 3.7362 1401746400 3.7336 1401753600 3.7357 1401760800 3.7325 1401768000 3.7374 1401775200 3.7370 1401782400 3.7361 1401789600 3.7337 1401796800 3.7286 1401804000 3.7288 1401811200 3.7305 1401818400 3.7288 1401825600 3.7307 1401832800 3.7294 1401840000 3.7301 1401847200 3.7288 1401854400 3.7288 1401861600 3.7281 1401868800 3.7372 1401876000 3.7333 1401883200 3.7340 1401890400 3.7266 1401897600 3.7320 1401904800 3.7337 1401912000 3.7370 1401919200 3.7364 1401926400 3.7396 1401933600 3.7346 1401940800 3.7294 1401948000 3.7292 1401955200 3.7288 1401962400 3.7309 1401969600 3.7309 1401976800 3.7298 1401984000 3.7257 1401991200 3.7126 1401998400 3.7214 1402005600 3.7343 1402012800 3.7410 1402020000 3.7412 1402027200 3.7442 1402034400 3.7444 1402041600 3.7386 1402048800 3.7299 1402056000 3.7308 1402063200 3.7297 1402070400 3.7364 1402077600 3.7057 1402084800 3.7353 1402092000 3.7349 1402099200 3.7362 1402106400 3.7362 1402113600 3.7538 1402120800 3.7594 1402128000 3.7586 1402135200 3.7696 1402142400 3.7718 1402149600 3.7727 1402156800 3.7792 1402164000 3.7777 1402171200 3.7788 1402178400 3.7777 1402185600 3.7777 1402192800 3.7755 1402200000 3.7783 1402207200 3.7768 1402214400 3.7741 1402221600 3.7722 1402228800 3.7735 1402236000 3.7724 1402243200 3.7724 1402250400 3.7717 1402257600 3.7430 1402264800 3.7417 1402272000 3.7454 1402279200 3.7443 1402286400 3.7425 1402293600 3.7425 1402300800 3.7460 1402308000 3.7425 1402315200 3.7430 1402322400 3.7469 1402329600 3.7763 1402336800 3.7746 1402344000 3.6835 1402351200 3.7753 1402358400 3.7652 1402365600 3.7656 1402372800 3.7778 1402380000 3.7708 1402387200 3.7697 1402394400 3.7702 1402401600 3.6818 1402408800 3.6657 1402416000 3.6638 1402423200 3.6617 1402430400 3.6634 1402437600 3.6649 1402444800 3.7552 1402452000 3.7531 1402459200 3.7475 1402466400 3.7470 1402473600 3.7427 1402480800 3.7403 1402488000 3.7511 1402495200 3.7536 1402502400 3.7536 1402509600 3.7480 1402516800 3.7581 1402524000 3.7566 1402531200 3.7588 1402538400 3.7570 1402545600 3.7599 1402552800 3.7592 1402560000 3.7632 1402567200 3.7655 1402574400 3.7648 1402581600 3.7655 1402588800 3.7635 1402596000 3.7633 1402603200 3.7648 1402610400 3.7682 1402617600 3.7695 1402624800 3.7682 1402632000 3.7697 1402639200 3.7745 1402646400 3.7786 1402653600 3.7770 1402660800 3.7772 1402668000 3.7808 1402675200 3.7815 1402682400 3.7791 1402689600 3.7801 1402696800 3.7784 1402704000 3.7821 1402711200 3.7815 1402718400 3.7788 1402725600 3.7780 1402732800 3.7739 1402740000 3.7793 1402747200 3.7797 1402754400 3.7788 1402761600 3.7775 1402768800 3.7780 1402776000 3.7793 1402783200 3.7769 1402790400 3.7786 1402797600 3.7773 1402804800 3.7801 1402812000 3.7808 1402819200 3.7742 1402826400 3.7738 1402833600 3.7731 1402840800 3.7821 1402848000 3.7782 1402855200 3.7771 1402862400 3.7791 1402869600 3.7788 1402876800 3.7797 1402884000 3.7735 1402891200 3.7692 1402898400 3.7795 1402905600 3.7801 1402912800 3.7786 1402920000 3.7804 1402927200 3.7829 1402934400 3.7822 1402941600 3.7805 1402948800 3.7831 1402956000 3.7794 1402963200 3.7870 1402970400 3.7805 1402977600 3.7824 1402984800 3.7734 1402992000 3.7740 1402999200 3.6853 1403006400 3.7733 1403013600 3.7672 1403020800 3.7641 1403028000 3.7612 1403035200 3.7592 1403042400 3.7592 1403049600 3.7618 1403056800 3.7648 1403064000 3.7635 1403071200 3.7610 1403078400 3.7592 1403085600 3.7628 1403092800 3.7575 1403100000 3.7566 1403107200 3.7564 1403114400 3.7560 1403121600 3.7504 1403128800 3.7532 1403136000 3.7549 1403143200 3.7640 1403150400 3.7684 1403157600 3.7632 1403164800 3.7688 1403172000 3.7684 1403179200 3.7620 1403186400 3.7607 1403193600 3.7613 1403200800 3.7614 1403208000 3.7550 1403215200 3.7555 1403222400 3.7480 1403229600 3.7612 1403236800 3.7629 1403244000 3.7580 1403251200 3.7611 1403258400 3.7620 1403265600 3.7624 1403272800 3.7662 1403280000 3.7675 1403287200 3.7656 1403294400 3.7700 1403301600 3.7681 1403308800 3.7707 1403316000 3.7685 1403323200 3.7645 1403330400 3.7638 1403337600 3.7636 1403344800 3.7654 1403352000 3.7649 1403359200 3.7638 1403366400 3.7641 1403373600 3.7645 1403380800 3.7658 1403388000 3.7660 1403395200 3.7658 1403402400 3.7656 1403409600 3.7667 1403416800 3.7641 1403424000 3.7643 1403431200 3.7643 1403438400 3.7643 1403445600 3.8521 1403452800 3.8543 1403460000 3.8523 1403467200 3.8532 1403474400 3.8530 1403481600 3.8559 1403488800 3.7643 1403496000 3.7532 1403503200 3.7657 1403510400 3.7649 1403517600 3.7742 1403524800 3.7738 1403532000 3.7732 1403539200 3.7734 1403546400 3.7745 1403553600 3.7980 1403560800 3.7970 1403568000 3.7996 1403575200 3.7970 1403582400 3.7987 1403589600 3.7983 1403596800 3.7978 1403604000 3.7935 1403611200 3.7907 1403618400 3.7881 1403625600 3.8745 1403632800 3.8701 1403640000 3.8681 1403647200 3.8611 1403654400 3.8371 1403661600 3.8387 1403668800 3.8378 1403676000 3.8420 1403683200 3.8470 1403690400 3.8411 1403697600 3.8479 1403704800 3.8664 1403712000 3.8776 1403719200 3.8754 1403726400 3.8747 1403733600 3.8673 1403740800 3.8758 1403748000 3.8567 1403755200 3.8560 1403762400 3.8740 1403769600 3.8672 1403776800 3.8711 1403784000 3.8722 1403791200 3.8698 1403798400 3.8674 1403805600 3.8665 1403812800 3.8626 1403820000 3.8584 1403827200 3.8633 1403834400 3.8720 1403841600 3.8716 1403848800 3.8694 1403856000 3.8698 1403863200 3.8665 1403870400 3.8606 1403877600 3.8591 1403884800 3.8643 1403892000 3.8610 1403899200 3.8619 1403906400 3.8610 1403913600 3.8715 1403920800 3.8710 1403928000 3.8739 1403935200 3.8735 1403942400 3.8704 1403949600 3.8658 1403956800 3.8757 1403964000 3.8849 1403971200 3.9014 1403978400 3.8845 1403985600 3.8847 1403992800 3.8854 1404000000 3.8472 1404007200 3.8794 1404014400 3.8807 1404021600 3.8796 1404028800 3.8798 1404036000 3.8748 1404043200 3.8735 1404050400 3.8667 1404057600 3.8665 1404064800 3.8615 1404072000 3.8606 1404079200 3.8637 1404086400 3.8637 1404093600 3.8315 1404100800 3.8319 1404108000 3.8309 1404115200 3.8306 1404122400 3.8278 1404129600 3.8267 1404136800 3.7679 1404144000 3.8560 1404151200 3.8479 1404158400 3.8549 1404165600 3.7679 1404172800 3.8558 1404180000 3.8555 1404187200 3.8564 1404194400 3.8496 1404201600 3.8575 1404208800 3.8562 1404216000 3.8542 1404223200 3.8256 1404230400 3.8271 1404237600 3.8258 1404244800 3.8337 1404252000 3.8313 1404259200 3.8339 1404266400 3.8335 1404273600 3.8330 1404280800 3.8343 1404288000 3.8319 1404295200 3.8291 1404302400 3.8300 1404309600 3.8289 1404316800 3.8298 1404324000 3.8282 1404331200 3.8278 1404338400 3.8440 1404345600 3.8477 1404352800 3.8490 1404360000 3.8477 1404367200 3.8448 1404374400 3.8457 1404381600 3.8416 1404388800 3.8411 1404396000 3.8516 1404403200 3.8525 1404410400 3.8523 1404417600 3.8462 1404424800 3.8420 1404432000 3.8285 1404439200 3.8285 1404446400 3.8307 1404453600 3.8294 1404460800 3.8300 1404468000 3.8232 1404475200 3.8296 1404482400 3.8283 1404489600 3.8317 1404496800 3.8302 1404504000 3.8315 1404511200 3.8265 1404518400 3.8300 1404525600 3.8182 1404532800 3.8208 1404540000 3.8171 1404547200 3.8180 1404554400 3.8158 1404561600 3.8165 1404568800 3.8152 1404576000 3.8273 1404583200 3.8264 1404590400 3.8273 1404597600 3.8110 1404604800 3.8119 1404612000 3.7252 1404619200 3.8121 1404626400 3.8123 1404633600 3.8136 1404640800 3.8121 1404648000 3.8119 1404655200 3.8271 1404662400 3.8275 1404669600 3.8125 1404676800 3.8141 1404684000 3.8136 1404691200 3.8141 1404698400 3.8123 1404705600 3.8162 1404712800 3.8134 1404720000 3.8132 1404727200 3.8128 1404734400 3.8103 1404741600 3.8101 1404748800 3.8106 1404756000 3.8084 1404763200 3.8082 1404770400 3.8080 1404777600 3.8084 1404784800 3.8071 1404792000 3.8084 1404799200 3.8069 1404806400 3.8050 1404813600 3.8028 1404820800 3.7976 1404828000 3.7952 1404835200 3.7976 1404842400 3.7963 1404849600 3.7889 1404856800 3.7925 1404864000 3.7946 1404871200 3.7942 1404878400 3.7955 1404885600 3.8043 1404892800 3.7992 1404900000 3.7955 1404907200 3.7968 1404914400 3.7945 1404921600 3.7964 1404928800 3.8010 1404936000 3.7991 1404943200 3.7987 1404950400 3.8013 1404957600 3.8015 1404964800 3.8015 1404972000 3.7974 1404979200 3.8020 1404986400 3.7998 1404993600 3.8007 1405000800 3.7994 1405008000 3.7977 1405015200 3.8031 1405022400 3.8054 1405029600 3.8052 1405036800 3.7972 1405044000 3.7996 1405051200 3.8061 1405058400 3.8009 1405065600 3.8046 1405072800 3.8025 1405080000 3.6908 1405087200 3.7160 1405094400 3.7108 1405101600 3.7106 1405108800 3.7116 1405116000 3.7183 1405123200 3.7200 1405130400 3.7158 1405137600 3.7179 1405144800 3.7118 1405152000 3.7160 1405159200 3.7212 1405166400 3.7183 1405173600 3.7179 1405180800 3.7185 1405188000 3.7187 1405195200 3.7187 1405202400 3.7239 1405209600 3.7254 1405216800 3.7246 1405224000 3.7275 1405231200 3.7273 1405238400 3.7277 1405245600 3.7231 1405252800 3.7250 1405260000 3.7225 1405267200 3.7221 1405274400 3.7208 1405281600 3.7218 1405288800 3.7216 1405296000 3.7223 1405303200 3.7208 1405310400 3.7233 1405317600 3.7200 1405324800 3.7158 1405332000 3.7154 1405339200 3.7143 1405346400 3.7125 1405353600 3.7125 1405360800 3.7108 1405368000 3.7118 1405375200 3.7116 1405382400 3.7120 1405389600 3.7102 1405396800 3.7108 1405404000 3.7110 1405411200 3.7091 1405418400 3.7029 1405425600 3.6664 1405432800 3.7083 1405440000 3.7091 1405447200 3.7110 1405454400 3.7102 1405461600 3.7081 1405468800 3.6332 1405476000 3.6283 1405483200 3.6319 1405490400 3.6310 1405497600 3.6252 1405504800 3.6998 1405512000 3.7006 1405519200 3.6993 1405526400 3.6998 1405533600 3.7000 1405540800 3.7022 1405548000 3.7018 1405555200 3.6962 1405562400 3.6950 1405569600 3.6962 1405576800 3.6931 1405584000 3.6937 1405591200 3.6860 1405598400 3.6921 1405605600 3.7164 1405612800 3.7170 1405620000 3.7178 1405627200 3.7176 1405634400 3.7174 1405641600 3.7160 1405648800 3.7135 1405656000 3.7253 1405663200 3.7270 1405670400 3.7278 1405677600 3.7301 1405684800 3.7370 1405692000 3.7378 1405699200 3.7370 1405706400 3.7300 1405713600 3.7311 1405720800 3.7292 1405728000 3.7286 1405735200 3.7267 1405742400 3.7217 1405749600 3.7219 1405756800 3.7273 1405764000 3.7269 1405771200 3.7265 1405778400 3.7273 1405785600 3.7278 1405792800 3.7323 1405800000 3.7311 1405807200 3.7331 1405814400 3.7325 1405821600 3.7383 1405828800 3.7402 1405836000 3.7394 1405843200 3.7373 1405850400 3.7329 1405857600 3.7319 1405864800 3.7311 1405872000 3.7315 1405879200 3.7319 1405886400 3.7230 1405893600 3.7311 1405900800 3.7375 1405908000 3.7362 1405915200 3.7366 1405922400 3.7358 1405929600 3.7360 1405936800 3.7393 1405944000 3.7391 1405951200 3.7383 1405958400 3.7399 1405965600 3.7449 1405972800 3.7462 1405980000 3.7455 1405987200 3.7459 1405994400 3.7449 1406001600 3.7449 1406008800 3.7514 1406016000 3.7445 1406023200 3.7436 1406030400 3.7465 1406037600 3.7459 1406044800 3.7450 1406052000 3.7440 1406059200 3.7393 1406066400 3.7388 1406073600 3.7178 1406080800 3.7161 1406088000 3.7173 1406095200 3.7244 1406102400 3.7217 1406109600 3.7206 1406116800 3.7204 1406124000 3.7182 1406131200 3.7202 1406138400 3.7227 1406145600 3.6430 1406152800 3.6440 1406160000 3.6446 1406167200 3.6442 1406174400 3.6440 1406181600 3.6421 1406188800 3.6388 1406196000 3.5589 1406203200 3.5585 1406210400 3.6421 1406217600 3.6428 1406224800 3.6481 1406232000 3.6481 1406239200 3.6537 1406246400 3.6547 1406253600 3.6531 1406260800 3.6430 1406268000 3.6529 1406275200 3.6471 1406282400 3.6511 1406289600 3.6513 1406296800 3.6496 1406304000 3.6502 1406311200 3.6453 1406318400 3.6461 1406325600 3.6388 1406332800 3.6394 1406340000 3.6396 1406347200 3.6430 1406354400 3.6325 1406361600 3.6335 1406368800 3.6327 1406376000 3.6345 1406383200 3.6337 1406390400 3.6286 1406397600 3.6278 1406404800 3.6122 1406412000 3.6263 1406419200 3.6226 1406426400 3.6214 1406433600 3.6224 1406440800 3.6206 1406448000 3.6214 1406455200 3.6212 1406462400 3.6259 1406469600 3.6249 1406476800 3.6178 1406484000 3.6156 1406491200 3.6160 1406498400 3.6096 1406505600 3.6168 1406512800 3.6216 1406520000 3.7076 1406527200 3.7002 1406534400 3.7111 1406541600 3.7091 1406548800 3.7109 1406556000 3.7152 1406563200 3.7060 1406570400 3.7070 1406577600 3.7089 1406584800 3.7144 1406592000 3.7163 1406599200 3.6454 1406606400 3.6446 1406613600 3.6394 1406620800 3.6472 1406628000 3.6450 1406635200 3.6537 1406642400 3.7397 1406649600 3.7389 1406656800 3.7376 1406664000 3.7410 1406671200 3.7387 1406678400 3.7354 1406685600 3.7175 1406692800 3.7465 1406700000 3.7475 1406707200 3.7444 1406714400 3.7424 1406721600 3.7440 1406728800 3.7397 1406736000 3.7440 1406743200 3.7452 1406750400 3.7454 1406757600 3.7421 1406764800 3.7425 1406772000 3.7372 1406779200 3.7436 1406786400 3.7232 1406793600 3.7304 1406800800 3.7288 1406808000 3.7269 1406815200 3.7394 1406822400 3.7381 1406829600 3.7285 1406836800 3.7289 1406844000 3.7294 1406851200 3.7292 1406858400 3.7279 1406865600 3.7298 1406872800 3.7281 1406880000 3.7300 1406887200 3.7306 1406894400 3.7316 1406901600 3.7314 1406908800 3.7265 1406916000 3.7275 1406923200 3.7246 1406930400 3.7279 1406937600 3.7296 1406944800 3.7279 1406952000 3.7287 1406959200 3.7296 1406966400 3.7300 1406973600 3.7292 1406980800 3.7310 1406988000 3.7283 1406995200 3.7298 1407002400 3.7285 1407009600 3.7294 1407016800 3.7283 1407024000 3.7289 1407031200 3.7279 1407038400 3.7283 1407045600 3.7283 1407052800 3.7294 1407060000 3.7292 1407067200 3.7287 1407074400 3.7277 1407081600 3.7285 1407088800 3.7285 1407096000 3.7294 1407103200 3.7289 1407110400 3.7296 1407117600 3.7296 1407124800 3.7296 1407132000 3.7308 1407139200 3.7306 1407146400 3.7302 1407153600 3.7306 1407160800 3.7283 1407168000 3.7283 1407175200 3.7401 1407182400 3.7279 1407189600 3.7234 1407196800 3.7304 1407204000 3.7302 1407211200 3.7289 1407218400 3.7289 1407225600 3.7261 1407232800 3.7234 1407240000 3.7265 1407247200 3.7261 1407254400 3.7275 1407261600 3.7354 1407268800 3.7230 1407276000 3.7238 1407283200 3.7248 1407290400 3.7244 1407297600 3.7242 1407304800 3.7234 1407312000 3.7250 1407319200 3.7252 1407326400 3.7271 1407333600 3.7273 1407340800 3.7258 1407348000 3.7137 1407355200 3.7185 1407362400 3.7139 1407369600 3.7146 1407376800 3.7129 1407384000 3.7256 1407391200 3.7260 1407398400 3.7250 1407405600 3.7233 1407412800 3.7250 1407420000 3.7229 1407427200 3.7238 1407434400 3.7225 1407441600 3.7248 1407448800 3.7246 1407456000 3.7246 1407463200 3.7223 1407470400 3.8046 1407477600 3.8214 1407484800 3.8052 1407492000 3.8353 1407499200 3.8379 1407506400 3.8353 1407513600 3.7573 1407520800 3.8341 1407528000 3.7929 1407535200 3.7917 1407542400 3.7923 1407549600 3.8334 1407556800 3.8300 1407564000 3.8300 1407571200 3.8370 1407578400 3.8347 1407585600 3.8341 1407592800 3.8390 1407600000 3.8402 1407607200 3.8411 1407614400 3.8423 1407621600 3.8428 1407628800 3.8440 1407636000 3.8368 1407643200 3.8387 1407650400 3.8372 1407657600 3.8345 1407664800 3.8336 1407672000 3.8336 1407679200 3.8338 1407686400 3.8345 1407693600 3.8324 1407700800 3.8445 1407708000 3.8400 1407715200 3.8442 1407722400 3.8445 1407729600 3.8436 1407736800 3.8425 1407744000 3.8421 1407751200 3.8409 1407758400 3.8409 1407765600 3.8390 1407772800 3.8502 1407780000 3.8587 1407787200 3.8557 1407794400 3.8548 1407801600 3.8559 1407808800 3.8553 1407816000 3.8542 1407823200 3.8576 1407830400 3.8546 1407837600 3.8557 1407844800 3.8559 1407852000 3.8546 1407859200 3.8544 1407866400 3.8599 1407873600 3.8603 1407880800 3.8586 1407888000 3.8608 1407895200 3.8574 1407902400 3.8616 1407909600 3.8548 1407916800 3.8578 1407924000 3.8455 1407931200 3.8464 1407938400 3.8506 1407945600 3.8508 1407952800 3.8497 1407960000 3.8540 1407967200 3.8453 1407974400 3.8521 1407981600 3.8428 1407988800 3.8495 1407996000 3.8493 1408003200 3.8478 1408010400 3.8464 1408017600 3.8468 1408024800 3.8274 1408032000 3.8270 1408039200 3.8257 1408046400 3.8268 1408053600 3.8190 1408060800 3.8209 1408068000 3.8192 1408075200 3.8224 1408082400 3.8224 1408089600 3.8217 1408096800 3.8192 1408104000 3.8196 1408111200 3.8203 1408118400 3.8201 1408125600 3.8196 1408132800 3.8190 1408140000 3.8178 1408147200 3.8236 1408154400 3.8234 1408161600 3.8239 1408168800 3.8228 1408176000 3.8038 1408183200 3.8228 1408190400 3.8262 1408197600 3.8251 1408204800 3.8274 1408212000 3.8211 1408219200 3.8177 1408226400 3.8224 1408233600 3.8215 1408240800 3.8219 1408248000 3.8232 1408255200 3.8282 1408262400 3.8289 1408269600 3.8308 1408276800 3.8318 1408284000 3.8342 1408291200 3.8350 1408298400 3.8337 1408305600 3.8344 1408312800 3.8340 1408320000 3.8352 1408327200 3.8331 1408334400 3.8342 1408341600 3.8333 1408348800 3.8285 1408356000 3.8289 1408363200 3.8350 1408370400 3.8354 1408377600 3.8361 1408384800 3.8342 1408392000 3.8329 1408399200 3.8325 1408406400 3.8398 1408413600 3.8342 1408420800 3.8365 1408428000 3.8350 1408435200 3.8411 1408442400 3.8398 1408449600 3.8457 1408456800 3.8436 1408464000 3.8455 1408471200 3.8592 1408478400 3.8556 1408485600 3.8495 1408492800 3.8573 1408500000 3.8567 1408507200 3.8525 1408514400 3.8500 1408521600 3.8497 1408528800 3.8495 1408536000 3.8493 1408543200 3.8432 1408550400 3.8495 1408557600 3.8500 1408564800 3.8497 1408572000 3.8478 1408579200 3.8485 1408586400 3.8476 1408593600 3.8206 1408600800 3.8284 1408608000 3.8225 1408615200 3.8169 1408622400 3.8167 1408629600 3.8090 1408636800 3.8142 1408644000 3.8134 1408651200 3.8136 1408658400 3.8121 1408665600 3.8138 1408672800 3.8081 1408680000 3.8102 1408687200 3.8098 1408694400 3.8140 1408701600 3.8098 1408708800 3.8109 1408716000 3.8029 1408723200 3.8044 1408730400 3.8820 1408737600 3.8860 1408744800 3.8854 1408752000 3.8826 1408759200 3.8835 1408766400 3.8856 1408773600 3.8835 1408780800 3.8839 1408788000 3.8814 1408795200 3.8761 1408802400 3.8806 1408809600 3.8793 1408816800 3.8717 1408824000 3.8720 1408831200 3.8713 1408838400 3.8724 1408845600 3.8724 1408852800 3.8726 1408860000 3.8759 1408867200 3.8732 1408874400 3.8766 1408881600 3.8776 1408888800 3.8774 1408896000 3.8770 1408903200 3.8770 1408910400 3.8783 1408917600 3.8766 1408924800 3.8763 1408932000 3.8722 1408939200 3.8741 1408946400 3.8745 1408953600 3.8693 1408960800 3.8716 1408968000 3.8756 1408975200 3.8750 1408982400 3.8754 1408989600 3.8760 1408996800 3.8728 1409004000 3.8724 1409011200 3.8741 1409018400 3.8718 1409025600 3.8709 1409032800 3.8703 1409040000 3.8707 1409047200 3.8634 1409054400 3.8711 1409061600 3.8701 1409068800 3.8686 1409076000 3.8678 1409083200 3.8707 1409090400 3.8726 1409097600 3.8720 1409104800 3.8713 1409112000 3.8707 1409119200 3.8705 1409126400 3.8705 1409133600 3.8644 1409140800 3.8679 1409148000 3.8627 1409155200 3.8640 1409162400 3.8646 1409169600 3.8625 1409176800 3.8600 1409184000 3.8598 1409205600 3.8564 1409212800 3.8531 1409220000 3.8512 1409227200 3.8415 1409234400 3.7672 1409241600 3.8382 1409248800 3.8489 1409256000 3.8549 1409263200 3.8499 1409270400 3.8524 1409277600 3.8568 1409284800 3.8556 1409292000 3.8545 1409299200 3.8685 1409306400 3.8691 1409313600 3.8721 1409320800 3.8639 1409328000 3.8648 1409335200 3.8637 1409342400 3.8658 1409349600 3.8681 1409356800 3.8691 1409364000 3.8689 1409371200 3.8643 1409378400 3.8633 1409385600 3.8646 1409392800 3.8689 1409400000 3.8660 1409407200 3.8721 1409414400 3.8689 1409421600 3.8666 1409428800 3.8600 1409436000 3.8576 1409443200 3.8620 1409450400 3.8610 1409457600 3.8631 1409464800 3.8614 1409472000 3.8627 1409479200 3.8612 1409486400 3.8685 1409493600 3.8681 1409500800 3.8691 1409508000 3.8675 1409515200 3.8691 1409522400 3.8673 1409529600 3.8683 1409536800 3.8668 1409544000 3.8685 1409551200 3.8643 1409558400 3.8662 1409565600 3.8652 1409572800 3.8658 1409580000 3.8643 1409587200 3.8647 1409594400 3.8668 1409601600 3.8647 1409608800 3.8654 1409616000 3.8656 1409623200 3.8628 1409630400 3.8654 1409637600 3.8643 1409644800 3.8608 1409652000 3.8593 1409659200 3.8654 1409666400 3.8589 1409673600 3.8652 1409680800 3.8601 1409688000 3.8587 1409695200 3.8622 1409702400 3.8626 1409709600 3.8612 1409716800 3.8618 1409724000 3.8620 1409731200 3.8631 1409738400 3.8652 1409745600 3.8668 1409752800 3.8601 1409760000 3.8673 1409767200 3.8574 1409774400 3.8568 1409781600 3.8480 1409788800 3.8522 1409796000 3.8512 1409803200 3.8543 1409810400 3.8534 1409817600 3.8520 1409824800 3.8580 1409832000 3.8543 1409839200 3.8589 1409846400 3.8557 1409853600 3.8589 1409860800 3.8547 1409868000 3.8574 1409875200 3.8532 1409882400 3.8539 1409889600 3.8587 1409896800 3.8478 1409904000 3.8330 1409911200 3.8453 1409918400 3.8416 1409925600 3.8491 1409932800 3.8453 1409940000 3.8503 1409947200 3.7622 1409954400 3.8455 1409961600 3.7641 1409968800 3.7633 1409976000 3.7651 1409983200 3.7684 1409990400 3.7678 1409997600 3.7655 1410004800 3.7680 1410012000 3.7655 1410019200 3.8474 1410026400 3.8303 1410033600 3.8495 1410040800 3.8493 1410048000 3.8495 1410055200 3.8491 1410062400 3.8434 1410069600 3.8364 1410076800 3.8370 1410084000 3.8509 1410091200 3.7736 1410098400 3.8541 1410105600 3.8516 1410112800 3.7715 1410120000 3.8482 1410127200 3.8524 1410134400 3.8487 1410141600 3.8418 1410148800 3.8499 1410156000 3.8435 1410163200 3.8459 1410170400 3.8455 1410177600 3.8453 1410184800 3.8393 1410192000 3.8410 1410199200 3.8347 1410206400 3.8349 1410213600 3.8385 1410220800 3.8389 1410228000 3.8397 1410235200 3.8420 1410242400 3.8518 1410249600 3.8618 1410256800 3.8641 1410264000 3.8601 1410271200 3.8591 1410278400 3.8549 1410285600 3.8607 1410292800 3.8620 1410300000 3.8589 1410307200 3.8597 1410314400 3.8584 1410321600 3.8572 1410328800 3.8561 1410336000 3.8734 1410343200 3.8670 1410350400 3.8628 1410357600 3.8667 1410364800 3.8696 1410372000 3.8887 1410379200 3.8879 1410386400 3.8935 1410393600 3.8950 1410400800 3.8873 1410408000 3.8676 1410415200 3.8879 1410422400 3.8087 1410429600 3.8056 1410436800 3.7979 1410444000 3.7997 1410451200 3.7977 1410458400 3.7945 1410465600 3.7947 1410472800 3.7941 1410480000 3.8009 1410487200 3.8760 1410494400 3.8777 1410501600 3.8684 1410508800 3.8679 1410516000 3.8644 1410523200 3.8731 1410530400 3.8766 1410537600 3.9009 1410544800 3.9019 1410552000 3.8962 1410559200 3.8946 1410566400 3.8960 1410573600 3.8954 1410580800 3.8940 1410588000 3.9007 1410595200 3.8971 1410602400 3.9000 1410609600 3.8988 1410616800 3.8988 1410624000 3.9027 1410631200 3.8872 1410638400 3.8857 1410645600 3.8934 1410652800 3.8878 1410660000 3.8872 1410667200 3.8789 1410674400 3.8865 1410681600 3.8876 1410688800 3.8665 1410696000 3.8962 1410703200 3.8904 1410710400 3.8902 1410717600 3.8896 1410724800 3.8941 1410732000 3.8941 1410739200 3.8937 1410746400 3.8946 1410753600 3.8933 1410760800 3.8751 1410768000 3.8112 1410775200 3.8950 1410782400 3.8126 1410789600 3.7911 1410796800 3.7951 1410804000 3.7740 1410811200 3.8171 1410818400 3.8165 1410825600 3.8202 1410832800 3.8202 1410840000 3.8202 1410847200 3.8188 1410854400 3.8194 1410861600 3.7873 1410868800 3.8909 1410876000 3.8925 1410883200 3.8972 1410890400 3.8929 1410897600 3.8923 1410904800 3.8730 1410912000 3.8770 1410919200 3.8943 1410926400 3.8937 1410933600 3.8930 1410940800 3.8970 1410948000 3.8949 1410955200 3.8724 1410962400 3.8701 1410969600 3.8668 1410976800 3.8670 1410984000 3.8740 1410991200 3.8001 1410998400 3.8829 1411005600 3.8808 1411012800 3.8781 1411020000 3.8771 1411027200 3.8724 1411034400 3.8728 1411041600 3.8748 1411048800 3.8699 1411056000 3.8701 1411063200 3.8699 1411070400 3.8631 1411077600 3.8699 1411084800 3.8686 1411092000 3.8661 1411099200 3.8719 1411106400 3.7921 1411113600 3.8717 1411120800 3.8680 1411128000 3.8756 1411135200 3.8746 1411142400 3.8731 1411149600 3.8725 1411156800 3.8665 1411164000 3.8624 1411171200 3.8636 1411178400 3.8632 1411185600 3.8651 1411192800 3.8700 1411200000 3.8706 1411207200 3.8688 1411214400 3.8723 1411221600 3.8677 1411228800 3.8710 1411236000 3.8683 1411243200 3.8692 1411250400 3.8686 1411257600 3.8690 1411264800 3.8636 1411272000 3.8640 1411279200 3.8651 1411286400 3.8657 1411293600 3.8653 1411300800 3.8649 1411308000 3.8636 1411315200 3.8661 1411322400 3.8651 1411329600 3.8640 1411336800 3.8626 1411344000 3.8688 1411351200 3.8700 1411358400 3.8679 1411365600 3.7873 1411372800 3.8760 1411380000 3.8774 1411387200 3.8809 1411394400 3.7953 1411401600 3.7945 1411408800 3.8782 1411416000 3.8785 1411423200 3.8789 1411430400 3.8778 1411437600 3.8772 1411444800 3.8815 1411452000 3.8774 1411459200 3.8887 1411466400 3.8858 1411473600 3.8981 1411480800 3.8828 1411488000 3.8830 1411495200 3.8797 1411502400 3.8815 1411509600 3.8826 1411516800 3.8815 1411524000 3.8794 1411531200 3.8815 1411538400 3.8721 1411545600 3.8808 1411552800 3.9257 1411560000 3.9181 1411567200 3.9158 1411574400 3.9080 1411581600 3.9071 1411588800 3.9088 1411596000 3.9088 1411603200 3.9063 1411610400 3.8490 1411617600 3.8455 1411624800 3.8595 1411632000 3.8554 1411639200 3.8556 1411646400 3.8529 1411653600 3.8630 1411660800 3.8730 1411668000 3.8656 1411675200 3.8673 1411682400 3.8701 1411689600 3.8671 1411696800 3.8283 1411704000 3.7679 1411711200 3.8714 1411718400 3.8654 1411725600 3.8582 1411732800 3.8578 1411740000 3.8578 1411747200 3.8529 1411754400 3.8537 1411761600 3.8478 1411768800 3.8513 1411776000 3.8570 1411783200 3.8500 1411790400 3.8580 1411797600 3.8572 1411804800 3.8562 1411812000 3.8472 1411819200 3.8443 1411826400 3.8484 1411833600 3.8486 1411840800 3.8431 1411848000 3.8486 1411855200 3.8371 1411862400 3.8400 1411869600 3.8373 1411876800 3.8392 1411884000 3.8371 1411891200 3.8382 1411898400 3.8353 1411905600 3.8367 1411912800 3.8386 1411920000 3.8369 1411927200 3.8365 1411934400 3.8421 1411941600 3.8459 1411948800 3.8410 1411956000 3.8406 1411963200 3.8419 1411970400 3.8398 1411977600 3.8359 1411984800 3.8353 1411992000 3.8271 1411999200 3.8277 1412006400 3.8220 1412013600 3.8394 1412020800 3.8367 1412028000 3.8390 1412035200 3.8414 1412042400 3.8338 1412049600 3.8400 1412056800 3.8398 1412064000 3.8464 1412071200 3.8459 1412078400 3.8500 1412085600 3.8449 1412092800 3.8447 1412100000 3.8480 1412107200 3.8636 1412114400 3.8537 1412121600 3.8498 1412128800 3.8443 1412136000 3.8457 1412143200 3.8447 1412150400 3.8478 1412157600 3.8476 1412164800 3.8656 1412172000 3.8646 1412179200 3.8753 1412186400 3.8742 1412193600 3.8681 1412200800 3.8675 1412208000 3.8785 1412215200 3.8773 1412222400 3.8738 1412229600 3.8724 1412236800 3.8728 1412244000 3.8656 1412251200 3.8660 1412258400 3.8607 1412265600 3.8588 1412272800 3.8556 1412280000 3.8500 1412287200 3.8558 1412294400 3.8545 1412301600 3.8533 1412308800 3.8558 1412316000 3.8558 1412323200 3.8552 1412330400 3.8496 1412337600 3.7670 1412344800 3.7719 1412352000 3.8500 1412359200 3.8511 1412366400 3.8648 1412373600 3.8633 1412380800 3.8582 1412388000 3.8678 1412395200 3.8709 1412402400 3.8697 1412409600 3.8599 1412416800 3.8570 1412424000 3.8605 1412431200 3.8572 1412438400 3.8535 1412445600 3.8564 1412452800 3.8572 1412460000 3.8592 1412467200 3.8592 1412474400 3.8643 1412481600 3.8588 1412488800 3.8576 1412496000 3.8596 1412503200 3.7821 1412510400 3.8605 1412517600 3.8578 1412524800 3.8594 1412532000 3.8584 1412539200 3.8582 1412546400 3.8576 1412553600 3.8590 1412560800 3.8574 1412568000 3.8617 1412575200 3.8646 1412582400 3.7788 1412589600 3.7776 1412596800 3.8609 1412604000 3.8582 1412611200 3.8699 1412618400 3.8623 1412625600 3.8617 1412632800 3.8629 1412640000 3.8656 1412647200 3.8637 1412654400 3.8646 1412661600 3.8635 1412668800 3.8582 1412676000 3.8627 1412683200 3.8625 1412690400 3.8615 1412697600 3.8678 1412704800 3.8617 1412712000 3.8672 1412719200 3.8656 1412726400 3.8680 1412733600 3.8660 1412740800 3.8701 1412748000 3.8672 1412755200 3.8786 1412762400 3.8715 1412769600 3.8721 1412776800 3.8637 1412784000 3.8674 1412791200 3.8707 1412798400 3.8660 1412805600 3.8631 1412812800 3.8631 1412820000 3.8617 1412827200 3.8694 1412834400 3.8739 1412841600 3.8792 1412848800 3.8755 1412856000 3.8725 1412863200 3.8759 1412870400 3.8765 1412877600 3.8747 1412884800 3.8755 1412892000 3.8814 1412899200 3.8772 1412906400 3.8737 1412913600 3.8806 1412920800 3.8874 1412928000 3.8849 1412935200 3.8825 1412942400 3.8800 1412949600 3.7980 1412956800 3.8798 1412964000 3.8779 1412971200 3.8796 1412978400 3.8775 1412985600 3.8786 1412992800 3.8673 1413000000 3.8639 1413007200 3.8702 1413014400 3.8751 1413021600 3.8719 1413028800 3.8717 1413036000 3.8721 1413043200 3.8717 1413050400 3.8704 1413057600 3.8659 1413064800 3.8647 1413072000 3.8670 1413079200 3.8702 1413086400 3.8686 1413093600 3.8725 1413100800 3.8676 1413108000 3.8692 1413115200 3.8700 1413122400 3.7875 1413129600 3.8686 1413136800 3.8674 1413144000 3.8646 1413151200 3.8612 1413158400 3.7703 1413165600 3.7783 1413172800 3.7793 1413180000 3.7783 1413187200 3.7811 1413194400 3.8602 1413201600 3.8631 1413208800 3.8606 1413216000 3.8663 1413223200 3.8657 1413230400 3.8561 1413237600 3.8523 1413244800 3.8545 1413252000 3.8525 1413259200 3.8551 1413266400 3.7687 1413273600 3.8533 1413280800 3.8545 1413288000 3.7689 1413295200 3.8376 1413302400 3.8388 1413309600 3.8372 1413316800 3.8372 1413324000 3.8293 1413331200 3.8346 1413338400 3.8386 1413345600 3.8413 1413352800 3.8435 1413360000 3.8419 1413367200 3.8464 1413374400 3.8443 1413381600 3.8524 1413388800 3.8425 1413396000 3.8445 1413403200 3.8425 1413410400 3.8417 1413417600 3.8433 1413424800 3.8429 1413432000 3.8464 1413439200 3.8453 1413446400 3.8490 1413453600 3.8401 1413460800 3.8360 1413468000 3.8346 1413475200 3.8354 1413482400 3.8356 1413489600 3.8344 1413496800 3.8368 1413504000 3.8366 1413511200 3.8342 1413518400 3.8557 1413525600 3.7783 1413532800 3.8561 1413540000 3.8630 1413547200 3.7716 1413554400 3.8488 1413561600 3.8496 1413568800 3.8478 1413576000 3.8488 1413583200 3.8415 1413590400 3.8389 1413597600 3.8512 1413604800 3.8451 1413612000 3.8496 1413619200 3.8482 1413626400 3.8472 1413633600 3.8472 1413640800 3.8455 1413648000 3.8482 1413655200 3.8437 1413662400 3.8235 1413669600 3.8425 1413676800 3.8453 1413684000 3.8439 1413691200 3.8451 1413698400 3.8377 1413705600 3.8464 1413712800 3.8433 1413720000 3.8441 1413727200 3.8427 1413734400 3.8460 1413741600 3.8447 1413748800 3.8508 1413756000 3.8451 1413763200 3.8437 1413770400 3.8334 1413777600 3.8318 1413784800 3.8298 1413792000 3.8247 1413799200 3.8350 1413806400 3.8316 1413813600 3.8288 1413820800 3.8387 1413828000 3.8389 1413835200 3.8352 1413842400 3.8435 1413849600 3.8453 1413856800 3.8435 1413864000 3.8437 1413871200 3.8557 1413878400 3.8504 1413885600 3.8464 1413892800 3.8413 1413900000 3.8453 1413907200 3.8468 1413914400 3.8401 1413921600 3.8462 1413928800 3.8439 1413936000 3.8460 1413943200 3.8447 1413950400 3.8466 1413957600 3.7643 1413964800 3.8405 1413972000 3.8457 1413979200 3.8457 1413986400 3.8447 1413993600 3.8401 1414000800 3.8425 1414008000 3.8524 1414015200 3.8524 1414022400 3.8528 1414029600 3.8520 1414036800 3.8415 1414044000 3.8544 1414051200 3.8492 1414058400 3.8490 1414065600 3.8373 1414072800 3.8518 1414080000 3.8538 1414087200 3.8516 1414094400 3.8528 1414101600 3.8530 1414108800 3.8526 1414116000 3.8576 1414123200 3.8627 1414130400 3.7756 1414137600 3.8568 1414144800 3.8534 1414152000 3.8530 1414159200 3.8518 1414166400 3.8528 1414173600 3.8526 1414180800 3.8484 1414188000 3.8456 1414195200 3.8528 1414202400 3.8496 1414209600 3.8498 1414216800 3.8552 1414224000 3.8502 1414231200 3.8502 1414238400 3.8510 1414245600 3.8449 1414252800 3.8460 1414260000 3.8447 1414267200 3.8453 1414274400 3.8494 1414281600 3.8514 1414288800 3.8554 1414296000 3.8627 1414303200 3.8554 1414317600 3.8566 1414324800 3.8570 1414332000 3.8550 1414339200 3.8619 1414346400 3.8606 1414353600 3.8556 1414360800 3.8586 1414368000 3.8653 1414375200 3.8602 1414382400 3.8604 1414389600 3.8608 1414396800 3.8530 1414404000 3.8502 1414411200 3.8608 1414418400 3.8522 1414425600 3.8439 1414432800 3.8371 1414440000 3.8391 1414447200 3.8233 1414454400 3.8403 1414461600 3.8435 1414468800 3.8347 1414476000 3.8417 1414483200 3.8377 1414490400 3.8377 1414497600 3.8357 1414504800 3.8333 1414512000 3.8393 1414519200 3.8490 1414526400 3.8658 1414533600 3.8544 1414540800 3.8594 1414548000 3.8447 1414555200 3.8590 1414562400 3.8580 1414569600 3.8699 1414576800 3.8630 1414584000 3.8624 1414591200 3.8524 1414598400 3.8558 1414605600 3.8530 1414612800 3.8570 1414620000 3.8594 1414627200 3.8604 1414634400 3.8522 1414641600 3.8526 1414648800 3.8566 1414656000 3.8602 1414663200 3.8592 1414670400 3.7845 1414677600 3.8618 1414684800 3.8618 1414692000 3.8552 1414699200 3.8544 1414706400 3.8576 1414713600 3.8550 1414720800 3.8409 1414728000 3.8425 1414735200 3.8405 1414742400 3.8425 1414749600 3.8403 1414756800 3.8574 1414764000 3.8452 1414771200 3.8510 1414778400 3.8496 1414785600 3.8494 1414792800 3.8397 1414800000 3.8538 1414807200 3.8530 1414814400 3.8542 1414821600 3.8522 1414828800 3.8592 1414836000 3.8520 1414843200 3.8584 1414850400 3.8574 1414857600 3.8550 1414864800 3.8504 1414872000 3.8704 1414879200 3.8700 1414886400 3.8712 1414893600 3.8690 1414900800 3.8692 1414908000 3.8648 1414915200 3.8484 1414922400 3.8678 1414929600 3.8698 1414936800 3.8682 1414944000 3.8740 1414951200 3.8626 1414958400 3.8568 1414965600 3.8562 1414972800 3.8594 1414980000 3.8640 1414987200 3.8632 1414994400 3.8604 1415001600 3.8700 1415008800 3.8694 1415016000 3.8738 1415023200 3.8798 1415030400 3.8812 1415037600 3.8850 1415044800 3.8922 1415052000 3.8829 1415059200 3.8846 1415066400 3.8937 1415073600 3.9087 1415080800 3.9057 1415088000 3.9075 1415095200 3.9099 1415102400 3.8941 1415109600 3.8781 1415116800 3.8833 1415124000 3.8859 1415131200 3.8871 1415138400 3.8869 1415145600 3.8927 1415152800 3.8819 1415160000 3.8791 1415167200 3.8828 1415174400 3.8863 1415181600 3.8868 1415188800 3.8836 1415196000 3.8888 1415203200 3.8940 1415210400 3.8956 1415217600 3.8954 1415224800 3.8933 1415232000 3.8964 1415239200 3.8896 1415246400 3.8938 1415253600 3.8908 1415260800 3.8067 1415268000 3.8868 1415275200 3.8895 1415282400 3.8781 1415289600 3.8843 1415296800 3.8850 1415304000 3.8825 1415311200 3.8883 1415318400 3.8891 1415325600 3.8879 1415332800 3.8845 1415340000 3.8841 1415347200 3.8800 1415354400 3.8810 1415361600 3.8752 1415368800 3.8790 1415376000 3.8708 1415383200 3.8724 1415390400 3.8742 1415397600 3.8720 1415404800 3.8833 1415412000 3.8732 1415419200 3.8686 1415426400 3.8664 1415433600 3.8678 1415440800 3.8706 1415448000 3.8726 1415455200 3.8754 1415462400 3.8772 1415469600 3.8793 1415476800 3.8807 1415484000 3.8748 1415491200 3.8762 1415498400 3.8740 1415505600 3.8768 1415512800 3.8895 1415520000 3.8905 1415527200 3.8835 1415534400 3.8891 1415541600 3.8827 1415548800 3.8839 1415556000 3.8787 1415563200 3.8050 1415570400 3.8831 1415577600 3.8391 1415584800 3.8324 1415592000 3.8344 1415599200 3.8375 1415606400 3.8334 1415613600 3.8877 1415620800 3.8344 1415628000 3.8326 1415635200 3.8373 1415642400 3.8322 1415649600 3.8321 1415656800 3.8260 1415664000 3.8379 1415671200 3.8319 1415678400 3.8326 1415685600 3.8373 1415692800 3.8393 1415700000 3.8424 1415707200 3.8483 1415714400 3.8360 1415721600 3.8367 1415728800 3.8354 1415736000 3.8356 1415743200 3.8338 1415750400 3.8442 1415757600 3.8389 1415764800 3.8252 1415772000 3.8336 1415779200 3.8520 1415786400 3.8399 1415793600 3.8450 1415800800 3.8330 1415808000 3.8469 1415815200 3.8358 1415822400 3.8354 1415829600 3.8346 1415836800 3.8385 1415844000 3.8331 1415851200 3.8387 1415858400 3.8381 1415865600 3.8413 1415872800 3.8346 1415880000 3.8337 1415887200 3.8378 1415894400 3.8307 1415901600 3.8348 1415908800 3.8321 1415916000 3.8177 1415923200 3.8191 1415930400 3.8170 1415937600 3.8236 1415944800 3.8189 1415952000 3.8421 1415959200 3.8352 1415966400 3.8174 1415973600 3.8199 1415980800 3.8154 1415988000 3.8199 1415995200 3.8190 1416002400 3.8129 1416009600 3.8244 1416016800 3.8143 1416024000 3.8218 1416031200 3.8141 1416038400 3.8288 1416045600 3.8188 1416052800 3.8198 1416060000 3.7462 1416067200 3.7398 1416074400 3.7451 1416081600 3.8096 1416088800 3.8088 1416096000 3.8127 1416103200 3.7946 1416110400 3.8152 1416117600 3.8086 1416124800 3.8247 1416132000 3.8011 1416139200 3.8061 1416146400 3.8083 1416153600 3.8049 1416160800 3.8069 1416168000 3.8024 1416175200 3.8069 1416182400 3.8071 1416189600 3.8071 1416196800 3.8120 1416204000 3.8101 1416211200 3.8178 1416218400 3.8011 1416225600 3.8047 1416232800 3.8064 1416240000 3.7977 1416247200 3.7791 1416254400 3.7910 1416261600 3.7964 1416268800 3.7961 1416276000 3.7943 1416283200 3.8017 1416290400 3.7998 1416297600 3.8166 1416304800 3.8103 1416312000 3.8044 1416319200 3.7982 1416326400 3.8031 1416333600 3.7967 1416340800 3.8025 1416348000 3.8004 1416355200 3.8031 1416362400 3.8062 1416369600 3.8017 1416376800 3.8124 1416384000 3.8181 1416391200 3.8141 1416398400 3.8079 1416405600 3.8167 1416412800 3.8114 1416420000 3.8086 1416427200 3.8171 1416434400 3.8097 1416441600 3.8134 1416448800 3.8155 1416456000 3.8168 1416463200 3.8223 1416470400 3.7621 1416477600 3.8171 1416484800 3.8149 1416492000 3.8116 1416499200 3.8173 1416506400 3.8105 1416513600 3.8109 1416520800 3.8142 1416528000 3.8229 1416535200 3.7377 1416542400 3.7362 1416549600 3.8171 1416556800 3.8224 1416564000 3.8374 1416571200 3.8337 1416578400 3.8112 1416585600 3.8164 1416592800 3.8256 1416600000 3.8310 1416607200 3.8283 1416614400 3.8297 1416621600 3.8318 1416628800 3.8244 1416636000 3.8409 1416643200 3.8391 1416650400 3.8349 1416657600 3.8319 1416664800 3.8405 1416672000 3.8450 1416679200 3.8298 1416686400 3.8304 1416693600 3.8254 1416700800 3.8335 1416708000 3.8259 1416715200 3.8320 1416722400 3.8359 1416729600 3.8275 1416736800 3.8308 1416744000 3.8032 1416751200 3.8108 1416758400 3.8261 1416765600 3.8250 1416772800 3.8359 1416780000 3.8244 1416787200 3.8310 1416794400 3.8294 1416801600 3.8323 1416808800 3.8310 1416816000 3.8322 1416823200 3.8355 1416830400 3.8318 1416837600 3.8384 1416844800 3.8298 1416852000 3.8306 1416859200 3.8450 1416866400 3.8326 1416873600 3.8436 1416880800 3.8421 1416888000 3.8495 1416895200 3.8417 1416902400 3.8436 1416909600 3.8454 1416916800 3.8413 1416924000 3.7580 1416931200 3.8293 1416938400 3.8310 1416945600 3.8345 1416952800 3.8297 1416960000 3.8305 1416967200 3.8218 1416974400 3.8248 1416981600 3.8190 1416988800 3.8339 1416996000 3.8287 1417003200 3.8278 1417010400 3.8334 1417017600 3.8281 1417024800 3.8345 1417032000 3.8289 1417039200 3.8382 1417046400 3.8095 1417053600 3.8086 1417060800 3.8138 1417068000 3.8164 1417075200 3.8203 1417082400 3.8135 1417089600 3.8010 1417096800 3.8028 1417104000 3.8030 1417111200 3.7281 1417118400 3.8219 1417125600 3.8191 1417132800 3.8163 1417140000 3.8150 1417147200 3.8218 1417154400 3.7567 1417161600 3.7594 1417168800 3.7519 1417176000 3.8278 1417183200 3.8349 1417190400 3.8254 1417197600 3.8305 1417204800 3.8221 1417212000 3.8260 1417219200 3.8274 1417226400 3.8247 1417233600 3.8260 1417240800 3.8212 1417248000 3.8274 1417255200 3.8287 1417262400 3.8239 1417269600 3.8270 1417276800 3.8190 1417284000 3.8272 1417291200 3.8211 1417298400 3.8218 1417305600 3.8225 1417312800 3.8119 1417320000 3.8171 1417327200 3.7332 1417334400 3.8167 1417341600 3.8214 1417348800 3.8177 1417356000 3.8202 1417363200 3.8177 1417370400 3.8066 1417377600 3.8173 1417384800 3.8158 1417392000 3.8279 1417399200 3.8208 1417406400 3.8311 1417413600 3.8270 1417420800 3.8287 1417428000 3.8307 1417435200 3.8208 1417442400 3.8330 1417449600 3.8272 1417456800 3.8233 1417464000 3.8135 1417471200 3.8179 1417478400 3.8066 1417485600 3.8033 1417492800 3.8077 1417500000 3.8017 1417507200 3.8137 1417514400 3.7996 1417521600 3.8012 1417528800 3.8071 1417536000 3.8064 1417543200 3.8066 1417550400 3.8091 1417557600 3.8055 1417564800 3.8076 1417572000 3.8033 1417579200 3.8010 1417586400 3.7997 1417593600 3.8079 1417600800 3.8064 1417608000 3.7995 1417615200 3.7785 1417622400 3.7874 1417629600 3.8038 1417636800 3.8032 1417644000 3.8010 1417651200 3.8025 1417658400 3.7969 1417665600 3.8032 1417672800 3.7909 1417680000 3.7986 1417687200 3.7978 1417694400 3.7946 1417701600 3.7978 1417708800 3.7975 1417716000 3.7969 1417723200 3.8088 1417730400 3.7948 1417737600 3.8019 1417744800 3.7948 1417752000 3.7241 1417759200 3.7987 1417766400 3.7968 1417773600 3.7956 1417780800 3.8025 1417788000 3.7943 1417795200 3.7910 1417802400 3.8081 1417809600 3.7874 1417816800 3.7872 1417824000 3.7932 1417831200 3.7889 1417838400 3.7932 1417845600 3.7841 1417852800 3.7908 1417860000 3.7920 1417867200 3.7843 1417874400 3.7860 1417881600 3.7810 1417888800 3.7876 1417896000 3.7821 1417903200 3.7850 1417910400 3.7884 1417917600 3.7859 1417924800 3.7876 1417932000 3.7865 1417939200 3.7874 1417946400 3.7905 1417953600 3.7881 1417960800 3.7864 1417968000 3.7869 1417975200 3.7855 1417982400 3.7845 1417989600 3.7867 1417996800 3.7872 1418004000 3.7794 1418011200 3.7967 1418018400 3.7781 1418025600 3.7846 1418032800 3.7842 1418040000 3.7827 1418047200 3.7844 1418054400 3.7785 1418061600 3.7766 1418068800 3.7716 1418076000 3.7618 1418083200 3.7968 1418090400 3.7895 1418097600 3.7891 1418104800 3.7180 1418112000 3.7239 1418119200 3.7159 1418126400 3.7220 1418133600 3.7120 1418140800 3.7091 1418148000 3.7168 1418155200 3.7150 1418162400 3.7137 1418169600 3.7198 1418176800 3.7198 1418184000 3.6440 1418191200 3.7172 1418198400 3.7151 1418205600 3.7068 1418212800 3.7054 1418220000 3.7094 1418227200 3.7054 1418234400 3.7096 1418241600 3.6884 1418248800 3.6937 1418256000 3.6873 1418263200 3.6919 1418270400 3.7726 1418277600 3.6901 1418284800 3.6937 1418292000 3.6849 1418299200 3.6908 1418306400 3.6937 1418313600 3.6811 1418320800 3.6846 1418328000 3.6791 1418335200 3.6772 1418342400 3.6741 1418349600 3.6761 1418356800 3.6746 1418364000 3.6732 1418371200 3.6771 1418378400 3.6760 1418385600 3.6706 1418392800 3.6738 1418400000 3.6866 1418407200 3.6841 1418414400 3.6870 1418421600 3.6894 1418428800 3.6901 1418436000 3.6899 1418443200 3.6864 1418450400 3.6809 1418457600 3.6798 1418464800 3.6833 1418472000 3.6894 1418479200 3.6910 1418486400 3.6919 1418493600 3.6916 1418500800 3.6927 1418508000 3.6907 1418515200 3.6877 1418522400 3.6851 1418529600 3.6877 1418536800 3.6861 1418544000 3.6895 1418551200 3.6906 1418558400 3.6929 1418565600 3.6919 1418572800 3.6916 1418580000 3.6929 1418587200 3.6934 1418594400 3.6919 1418601600 3.6947 1418608800 3.6905 1418616000 3.6680 1418623200 3.6912 1418630400 3.6929 1418637600 3.6888 1418644800 3.6783 1418652000 3.6811 1418659200 3.6800 1418666400 3.6787 1418673600 3.6940 1418680800 3.6875 1418688000 3.6931 1418695200 3.6907 1418702400 3.6943 1418709600 3.6877 1418716800 3.6969 1418724000 3.6918 1418731200 3.6629 1418738400 3.6888 1418745600 3.6951 1418752800 3.6964 1418760000 3.6909 1418767200 3.6874 1418774400 3.6991 1418781600 3.6936 1418788800 3.6988 1418796000 3.6914 1418803200 3.6989 1418810400 3.6964 1418817600 3.6965 1418824800 3.7026 1418832000 3.6964 1418839200 3.6986 1418846400 3.6984 1418853600 3.6841 1418860800 3.6991 1418868000 3.6940 1418875200 3.7002 1418882400 3.6962 1418889600 3.7044 1418896800 3.6242 1418904000 3.6958 1418911200 3.6940 1418918400 3.6976 1418925600 3.7055 1418932800 3.7035 1418940000 3.6999 1418947200 3.7015 1418954400 3.6971 1418961600 3.7079 1418968800 3.6274 1418976000 3.6185 1418983200 3.6958 1418990400 3.6966 1418997600 3.7033 1419004800 3.6958 1419012000 3.6995 1419019200 3.6955 1419026400 3.6960 1419033600 3.6999 1419040800 3.6940 1419048000 3.6986 1419055200 3.6978 1419062400 3.6989 1419069600 3.6999 1419076800 3.6971 1419084000 3.6991 1419091200 3.6964 1419098400 3.6988 1419105600 3.6942 1419112800 3.7070 1419120000 3.7063 1419127200 3.6982 1419134400 3.7065 1419141600 3.6995 1419148800 3.7052 1419156000 3.7002 1419163200 3.7057 1419170400 3.7048 1419177600 3.7000 1419184800 3.7037 1419192000 3.7030 1419199200 3.7039 1419206400 3.7048 1419213600 3.7013 1419220800 3.7103 1419228000 3.6850 1419235200 3.6916 1419242400 3.6850 1419249600 3.6864 1419256800 3.6910 1419264000 3.6800 1419271200 3.6760 1419278400 3.6764 1419285600 3.6747 1419292800 3.6819 1419300000 3.6863 1419307200 3.6808 1419314400 3.6753 1419321600 3.6732 1419328800 3.6780 1419336000 3.6962 1419343200 3.6997 1419350400 3.6993 1419357600 3.6940 1419364800 3.6976 1419372000 3.6885 1419379200 3.7015 1419386400 3.7011 1419393600 3.7030 1419400800 3.7000 1419408000 3.7013 1419415200 3.7000 1419422400 3.6998 1419429600 3.6991 1419436800 3.7000 1419444000 3.7009 1419451200 3.7015 1419458400 3.7019 1419465600 3.6960 1419472800 3.6995 1419480000 3.7015 1419487200 3.6991 1419494400 3.6908 1419501600 3.6894 1419508800 3.6912 1419516000 3.6896 1419523200 3.6908 1419530400 3.6568 1419537600 3.6563 1419544800 3.6556 1419552000 3.6521 1419559200 3.6552 1419566400 3.6466 1419573600 3.6504 1419580800 3.6515 1419588000 3.6508 1419595200 3.6530 1419602400 3.6517 1419609600 3.6533 1419616800 3.6524 1419624000 3.6528 1419631200 3.6565 1419638400 3.6570 1419645600 3.6579 1419652800 3.6574 1419660000 3.6558 1419667200 3.6590 1419674400 3.6905 1419681600 3.6861 1419688800 3.6910 1419696000 3.6925 1419703200 3.6896 1419710400 3.6910 1419717600 3.6853 1419724800 3.6912 1419732000 3.6907 1419739200 3.6919 1419746400 3.6916 1419753600 3.6879 1419760800 3.6896 1419768000 3.6861 1419775200 3.6846 1419782400 3.6846 1419789600 3.6852 1419796800 3.6852 1419804000 3.6795 1419811200 3.6850 1419818400 3.6857 1419825600 3.6830 1419832800 3.6808 1419840000 3.6813 1419847200 3.6817 1419854400 3.6769 1419861600 3.6826 1419868800 3.6817 1419876000 3.6857 1419883200 3.6852 1419890400 3.6815 1419897600 3.6857 1419904800 3.6789 1419912000 3.6837 1419919200 3.6705 1419926400 3.6710 1419933600 3.6914 1419940800 3.6859 1419948000 3.6920 1419955200 3.6813 1419962400 3.6859 1419969600 3.6888 1419976800 3.6833 1419984000 3.6865 1419991200 3.6802 1419998400 3.6863 1420005600 3.6854 1420012800 3.6677 1420020000 3.6813 1420027200 3.6841 1420034400 3.6769 1420041600 3.6784 1420048800 3.6773 1420056000 3.6892 1420063200 3.6837 1420070400 3.6875 1420077600 3.6808 1420084800 3.6870 1420092000 3.6802 1420099200 3.6835 1420106400 3.6861 1420113600 3.6833 1420120800 3.6881 1420128000 3.6835 1420135200 3.6881 1420142400 3.6844 1420149600 3.6662 1420156800 3.6714 1420164000 3.6648 1420171200 3.6697 1420178400 3.6664 1420185600 3.6686 1420192800 3.6706 1420200000 3.6806 1420207200 3.6833 1420214400 3.6802 1420221600 3.6846 1420228800 3.6798 1420236000 3.6778 1420243200 3.6842 1420250400 3.6769 1420257600 3.6833 1420264800 3.6833 1420272000 3.6881 1420279200 3.6888 1420286400 3.6828 1420293600 3.6822 1420300800 3.6833 1420308000 3.6538 1420315200 3.6631 1420322400 3.6670 1420329600 3.6730 1420336800 3.6666 1420344000 3.6725 1420351200 3.6661 1420358400 3.6721 1420365600 3.6720 1420372800 3.6675 1420380000 3.6712 1420387200 3.6693 1420394400 3.6745 1420401600 3.6730 1420408800 3.6879 1420416000 3.6942 1420423200 3.6736 1420430400 3.6798 1420437600 3.6780 1420444800 3.6833 1420452000 3.6780 1420459200 3.6995 1420466400 3.6973 1420473600 3.6940 1420480800 3.6989 1420488000 3.6960 1420495200 3.6980 1420502400 3.6910 1420509600 3.6938 1420516800 3.6998 1420524000 3.6949 1420531200 3.7035 1420538400 3.6949 1420545600 3.7008 1420552800 3.6953 1420560000 3.6978 1420567200 3.6892 1420574400 3.6991 1420581600 3.6962 1420588800 3.7011 1420596000 3.6986 1420603200 3.6912 1420610400 3.6859 1420617600 3.6905 1420624800 3.6910 1420632000 3.6938 1420639200 3.6934 1420646400 3.6989 1420653600 3.6936 1420660800 3.6872 1420668000 3.6976 1420675200 3.6949 1420682400 3.6918 1420689600 3.6931 1420696800 3.6921 1420704000 3.6914 1420711200 3.6843 1420718400 3.6907 1420725600 3.6848 1420732800 3.6909 1420740000 3.6872 1420747200 3.6888 1420754400 3.6865 1420761600 3.6826 1420768800 3.6888 1420776000 3.6903 1420783200 3.6837 1420790400 3.6888 1420797600 3.6678 1420804800 3.6685 1420812000 3.6938 1420819200 3.6934 1420826400 3.6912 1420833600 3.6780 1420840800 3.6920 1420848000 3.6870 1420855200 3.6890 1420862400 3.6888 1420869600 3.6821 1420876800 3.6894 1420884000 3.6171 1420891200 3.6154 1420898400 3.6141 1420905600 3.6106 1420912800 3.6892 1420920000 3.6868 1420927200 3.6878 1420934400 3.6874 1420941600 3.6580 1420948800 3.6918 1420956000 3.6938 1420963200 3.7044 1420970400 3.6934 1420977600 3.7004 1420984800 3.7070 1420992000 3.7010 1420999200 3.7030 1421006400 3.6995 1421013600 3.7024 1421020800 3.7041 1421028000 3.7043 1421035200 3.6900 1421042400 3.6893 1421049600 3.6911 1421056800 3.6894 1421064000 3.6955 1421071200 3.6889 1421078400 3.6929 1421085600 3.6898 1421092800 3.6885 1421100000 3.6957 1421107200 3.6944 1421114400 3.6911 1421121600 3.6916 1421128800 3.6889 1421136000 3.6904 1421143200 3.6911 1421150400 3.6944 1421157600 3.6986 1421164800 3.6999 1421172000 3.7006 1421179200 3.6896 1421186400 3.6946 1421193600 3.6980 1421200800 3.6982 1421208000 3.6966 1421215200 3.6966 1421222400 3.7050 1421229600 3.7010 1421236800 3.7094 1421244000 3.7092 1421251200 3.6368 1421258400 3.6274 1421265600 3.6325 1421272800 3.6320 1421280000 3.6350 1421287200 3.6332 1421294400 3.6341 1421301600 3.6339 1421308800 3.6343 1421316000 3.6218 1421323200 3.6283 1421330400 3.6233 1421337600 3.6212 1421344800 3.6270 1421352000 3.6254 1421359200 3.6145 1421366400 3.6098 1421373600 3.6186 1421380800 3.6240 1421388000 3.6215 1421395200 3.6198 1421402400 3.6237 1421409600 3.6249 1421416800 3.6269 1421424000 3.6304 1421431200 3.6322 1421438400 3.6318 1421445600 3.6171 1421452800 3.6234 1421460000 3.6212 1421467200 3.6168 1421474400 3.6162 1421481600 3.6169 1421488800 3.6173 1421496000 3.6164 1421503200 3.6159 1421510400 3.6177 1421517600 3.6194 1421524800 3.6177 1421532000 3.6180 1421539200 3.6177 1421546400 3.6166 1421553600 3.6187 1421560800 3.6175 1421568000 3.6209 1421575200 3.6177 1421582400 3.6196 1421589600 3.6189 1421596800 3.6200 1421604000 3.6180 1421611200 3.6191 1421618400 3.6133 1421625600 3.6140 1421632800 3.6122 1421640000 3.6142 1421647200 3.6124 1421654400 3.6173 1421661600 3.6237 1421668800 3.6237 1421676000 3.6212 1421683200 3.6213 1421690400 3.6201 1421697600 3.6071 1421704800 3.6204 1421712000 3.6212 1421719200 3.6143 1421726400 3.6080 1421733600 3.6027 1421740800 3.6029 1421748000 3.5370 1421755200 3.6048 1421762400 3.6056 1421769600 3.6074 1421776800 3.6042 1421784000 3.6039 1421791200 3.6023 1421798400 3.5984 1421805600 3.6007 1421812800 3.5962 1421820000 3.5955 1421827200 3.6024 1421834400 3.6022 1421841600 3.6094 1421848800 3.6034 1421856000 3.6080 1421863200 3.6064 1421870400 3.6019 1421877600 3.6027 1421884800 3.6040 1422864000 3.5730 1422871200 3.5713 1422871200 3.5713 1422878400 3.5726 1422885600 3.5707 1422892800 3.5728 1422900000 3.5746 1422907200 3.5678 1422914400 3.5686 1422921600 3.5693 1422928800 3.5436 1422936000 3.5444 1422943200 3.5549 1422950400 3.5290 1422957600 3.5207 1422964800 3.5178 1422972000 3.5744 1422979200 3.5718 1422986400 3.5735 1422993600 3.5733 1423000800 3.5758 1423008000 3.5721 1423015200 3.5883 1423022400 3.5785 1423029600 3.5711 1423036800 3.5759 1423044000 3.5772 1423051200 3.5669 1423058400 3.5641 1423065600 3.5763 1423072800 3.5713 1423080000 3.5638 1423087200 3.5629 1423094400 3.5631 1423101600 3.5596 1423108800 3.5634 1423116000 3.5586 1423123200 3.5523 1423130400 3.5560 1423137600 3.5494 1423144800 3.5537 1423152000 3.5537 1423159200 3.5520 1423166400 3.5579 1423173600 3.5593 1423180800 3.5565 1423188000 3.5567 1423195200 3.5699 1423202400 3.5702 1423209600 3.5659 1423216800 3.5664 1423224000 3.5236 1423231200 3.5576 1423238400 3.5569 1423245600 3.5581 1423252800 3.5640 1423260000 3.5628 1423267200 3.5676 1423274400 3.5631 1423281600 3.5619 1423288800 3.5645 1423296000 3.5662 1423303200 3.5685 1423310400 3.5633 1423317600 3.5629 1423324800 3.5633 1423332000 3.5633 1423339200 3.5392 1423346400 3.5569 1423353600 3.5610 1423360800 3.5572 1423368000 3.5574 1423375200 3.5559 1423382400 3.5588 1423389600 3.5572 1423396800 3.5536 1423404000 3.5551 1423411200 3.5593 1423418400 3.5562 1423425600 3.5579 1423432800 3.5576 1423440000 3.5593 1423447200 3.5555 1423454400 3.5200 1423461600 3.5180 1423468800 3.5193 1423476000 3.5176 1423483200 3.5199 1423490400 3.5164 1423497600 3.5197 1423504800 3.5064 1423512000 3.5066 1423519200 3.5067 1423526400 3.5195 1423533600 3.5161 1423540800 3.5190 1423548000 3.5130 1423555200 3.5184 1423562400 3.5194 1423569600 3.5218 1423576800 3.5229 1423584000 3.5162 1423591200 3.5213 1423598400 3.5194 1423605600 3.5280 1423612800 3.5310 1423620000 3.5241 1423627200 3.5361 1423634400 3.5264 1423641600 3.5256 1423648800 3.5232 1423656000 3.5227 1423663200 3.5258 1423670400 3.5291 1423677600 3.4934 1423684800 3.5157 1423692000 3.5155 1423699200 3.5219 1423706400 3.5190 1423713600 3.5324 1423720800 3.5279 1423728000 3.5274 1423735200 3.5317 1423742400 3.5257 1423749600 3.5096 1423756800 3.5139 1423764000 3.5108 1423771200 3.5118 1423778400 3.5118 1423785600 3.5156 1423792800 3.5105 1423800000 3.5110 1423807200 3.5129 1423814400 3.5202 1423821600 3.5188 1423828800 3.5206 1423836000 3.5098 1423843200 3.5144 1423850400 3.5092 1423857600 3.5090 1423864800 3.5037 1423872000 3.5103 1423879200 3.5070 1423886400 3.5110 1423893600 3.5075 1423900800 3.5103 1423908000 3.5087 1423915200 3.5098 1423922400 3.5086 1423929600 3.5059 1423936800 3.5044 1423944000 3.5087 1423951200 3.5113 1423958400 3.5107 1423965600 3.5095 1423972800 3.5100 1423980000 3.5090 1423987200 3.5104 1423994400 3.5103 1424001600 3.5100 1424008800 3.5070 1424016000 3.5083 1424023200 3.5096 1424030400 3.5130 1424037600 3.4847 1424044800 3.4865 1424052000 3.4847 1424059200 3.4855 1424066400 3.4842 1424073600 3.4868 1424080800 3.4838 1424088000 3.4802 1424095200 3.4783 1424102400 3.5043 1424109600 3.4978 1424116800 3.4985 1424124000 3.4988 1424131200 3.4971 1424138400 3.4921 1424145600 3.4935 1424152800 3.4948 1424160000 3.4924 1424167200 3.4865 1424174400 3.4890 1424181600 3.4873 1424188800 3.4849 1424196000 3.4937 1424203200 3.4924 1424210400 3.4992 1424217600 3.4972 1424224800 3.4984 1424232000 3.4972 1424239200 3.4959 1424246400 3.4957 1424253600 3.4942 1424260800 3.4967 1424268000 3.4958 1424275200 3.4937 1424282400 3.5513 1424289600 3.5456 1424296800 3.5585 1424304000 3.5458 1424311200 3.5470 1424318400 3.5545 1424325600 3.5340 1424332800 3.5559 1424340000 3.5465 1424347200 3.5463 1424354400 3.5417 1424361600 3.5521 1424368800 3.5594 1424376000 3.5540 1424383200 3.5535 1424390400 3.5545 1424397600 3.5563 1424404800 3.4973 1424412000 3.5537 1424419200 3.5587 1424426400 3.5527 1424433600 3.5575 1424440800 3.5513 1424448000 3.5530 1424455200 3.5504 1424462400 3.5511 1424469600 3.5547 1424476800 3.5587 1424484000 3.5484 1424491200 3.5425 1424498400 3.5343 1424505600 3.5592 1424512800 3.5584 1424520000 3.5652 1424527200 3.5639 1424534400 3.5683 1424541600 3.5651 1424548800 3.5661 1424556000 3.5694 1424563200 3.5690 1424570400 3.5651 1424577600 3.5661 1424584800 3.5594 1424592000 3.5695 1424599200 3.5599 1424606400 3.5676 1424613600 3.5322 1424620800 3.5317 1424628000 3.5301 1424635200 3.5312 1424642400 3.5341 1424649600 3.5305 1424656800 3.5316 1424664000 3.5647 1424671200 3.5609 1424678400 3.5694 1424685600 3.5642 1424692800 3.5680 1424700000 3.5632 1424707200 3.5651 1424714400 3.5627 1424721600 3.5633 1424728800 3.5640 1424736000 3.5625 1424743200 3.5663 1424750400 3.5702 1424757600 3.5659 1424764800 3.5666 1424772000 3.5594 1424779200 3.5635 1424786400 3.5586 1424793600 3.5658 1424800800 3.6377 1424808000 3.6561 1424815200 3.6282 1424822400 3.6272 1424829600 3.6313 1424836800 3.6350 1424844000 3.6223 1424851200 3.6224 1424858400 3.6205 1424865600 3.6270 1424872800 3.6195 1424880000 3.6234 1424887200 3.5569 1424894400 3.6044 1424901600 3.5880 1424908800 3.5924 1424916000 3.6156 1424923200 3.6165 1424930400 3.6142 1424937600 3.6124 1424944800 3.6043 1424952000 3.6076 1424959200 3.6050 1424966400 3.6082 1424973600 3.6050 1424980800 3.6085 1424988000 3.5941 1424995200 3.5943 1425002400 3.5922 1425009600 3.5895 1425016800 3.5920 1425024000 3.5961 1425031200 3.5954 1425038400 3.5968 1425045600 3.6042 1425052800 3.6058 1425060000 3.5988 1425067200 3.6027 1425074400 3.5993 1425081600 3.6048 1425088800 3.6032 1425096000 3.6034 1425103200 3.5798 1425110400 3.5808 1425117600 3.5801 1425124800 3.5822 1425132000 3.5711 1425139200 3.5870 1425146400 3.6142 1425153600 3.6168 1425160800 3.6152 1425175200 3.6116 1425168000 3.6154 1425182400 3.5999 1425189600 3.6040 1425196800 3.6061 1425204000 3.6125 1425211200 3.6156 1425218400 3.6091 1425225600 3.6166 1425232800 3.6139 1425240000 3.6141 1425247200 3.6145 1425254400 3.6096 1425261600 3.5757 1425268800 3.5810 1425276000 3.5888 1425283200 3.5863 1425290400 3.5900 1425297600 3.5871 1425304800 3.5917 1425312000 3.5870 1425319200 3.5912 1425326400 3.5910 1425333600 3.5941 1425340800 3.5989 1425348000 3.5982 1425355200 3.5950 1425362400 3.5989 1425369600 3.5999 1425376800 3.5958 1425384000 3.5996 1425391200 3.6011 1425398400 3.6020 1425405600 3.5929 1425412800 3.5892 1425420000 3.5927 1425427200 3.5931 1425434400 3.5990 1425456000 3.6141 1425463200 3.6122 1425470400 3.6160 1425477600 3.6169 1425484800 3.6002 1425492000 3.5941 1425499200 3.5900 1425506400 3.5920 1425513600 3.5914 1425520800 3.5977 1425528000 3.5939 1425535200 3.5893 1425542400 3.5938 1425549600 3.5886 1425556800 3.5975 1425564000 3.5927 1425571200 3.6177 1425578400 3.6192 1425585600 3.6126 1425592800 3.5430 1425600000 3.6053 1425607200 3.6167 1425614400 3.6145 1425621600 3.6232 1425628800 3.6278 1425636000 3.6264 1425643200 3.6288 1425650400 3.6235 1425657600 3.6245 1425664800 3.6254 1425672000 3.6220 1425679200 3.6281 1425686400 3.6227 1425693600 3.6194 1425700800 3.6228 1425708000 3.6214 1425715200 3.6255 1425722400 3.5472 1425729600 3.6227 1425736800 3.6254 1425744000 3.6264 1425751200 3.6280 1425758400 3.6257 1425765600 3.6211 1425772800 3.6248 1425780000 3.6239 1425787200 3.6279 1425794400 3.6219 1425801600 3.6249 1425808800 3.6212 1425816000 3.6227 1425823200 3.6217 1425830400 3.6161 1425837600 3.6195 1425844800 3.6163 1425852000 3.6244 1425859200 3.6304 1425866400 3.6235 1425873600 3.6284 1425880800 3.6180 1425888000 3.6243 1425895200 3.6261 1425902400 3.6240 1425909600 3.6231 1425916800 3.6233 1425924000 3.6207 1425931200 3.6204 1425938400 3.6248 1425945600 3.6262 1425952800 3.6246 1425960000 3.6329 1425967200 3.6250 1425974400 3.6265 1425981600 3.6213 1425988800 3.6255 1425996000 3.6302 1426003200 3.6226 1426010400 3.6258 1426017600 3.6203 1426024800 3.6190 1426032000 3.6181 1426039200 3.6014 1426046400 3.6167 1426053600 3.6122 1426060800 3.6174 1426068000 3.6106 1426075200 3.6119 1426082400 3.6095 1426089600 3.6065 1426096800 3.6171 1426104000 3.6089 1426111200 3.6041 1426118400 3.6092 1426125600 3.6035 1426132800 3.6026 1426140000 3.5984 1426147200 3.6035 1426154400 3.6092 1426161600 3.6053 1426168800 3.5981 1426176000 3.6009 1426183200 3.5992 1426190400 3.6029 1426197600 3.6007 1426204800 3.6045 1426212000 3.6008 1426219200 3.6008 1426226400 3.6056 1426233600 3.6043 1426240800 3.6060 1426248000 3.6048 1426255200 3.5988 1426262400 3.6036 1426269600 3.6073 1426276800 3.6092 1426284000 3.6029 1426291200 3.6056 1426298400 3.5979 1426305600 3.6009 1426312800 3.5971 1426320000 3.5986 1426327200 3.6067 1426334400 3.6065 1426341600 3.6104 1426348800 3.6028 1426356000 3.6034 1426363200 3.6085 1426370400 3.6011 1426377600 3.6040 1426384800 3.6011 1426392000 3.6026 1426399200 3.6013 1426406400 3.6018 1426413600 3.6008 1426420800 3.5987 1426428000 3.5277 1426435200 3.5967 1426442400 3.5994 1426449600 3.5969 1426456800 3.5930 1426464000 3.5935 1426471200 3.5883 1426478400 3.5952 1426485600 3.5937 1426492800 3.5956 1426500000 3.6013 1426507200 3.6030 1426514400 3.6026 1426521600 3.5930 1426528800 3.5972 1426536000 3.5989 1426543200 3.5799 1426550400 3.5900 1426557600 3.5787 1426564800 3.5906 1426572000 3.5881 1426579200 3.5889 1426586400 3.5908 1426593600 3.5952 1426600800 3.5928 1426608000 3.5937 1426615200 3.5895 1426622400 3.5967 1426629600 3.5920 1426636800 3.5937 1426644000 3.5922 1426651200 3.5940 1426658400 3.5922 1426665600 3.5895 1426672800 3.5883 1426680000 3.5955 1426687200 3.5881 1426694400 3.5859 1426701600 3.5854 1426708800 3.5888 1426716000 3.5851 1426723200 3.5859 1426730400 3.5893 1426737600 3.5797 1426744800 3.5145 1426752000 3.5876 1426759200 3.5859 1426766400 3.5204 1426773600 3.5167 1426780800 3.5235 1426788000 3.5231 1426795200 3.5231 1426802400 3.5123 1426809600 3.5128 1426816800 3.5160 1426824000 3.5087 1426831200 3.5164 1426838400 3.5077 1426845600 3.5103 1426852800 3.5160 1426860000 3.5150 1426867200 3.5216 1426874400 3.5131 1426881600 3.5197 1426888800 3.5128 1426896000 3.5212 1426903200 3.5190 1426910400 3.5200 1426917600 3.5206 1426924800 3.5146 1426932000 3.5180 1426939200 3.5187 1426946400 3.5202 1426953600 3.5209 1426960800 3.5133 1426968000 3.5177 1426975200 3.5122 1426982400 3.5178 1426989600 3.5120 1426996800 3.5084 1427004000 3.5145 1427011200 3.5102 1427018400 3.4896 1427025600 3.4913 1427032800 3.4900 1427040000 3.5140 1427047200 3.5024 1427054400 3.5044 1427061600 3.5001 1427068800 3.5071 1427076000 3.4991 1427083200 3.4998 1427090400 3.4990 1427097600 3.4985 1427104800 3.5026 1427112000 3.5094 1427119200 3.5034 1427126400 3.5098 1427133600 3.4358 1427140800 3.4978 1427148000 3.5026 1427155200 3.5062 1427162400 3.5019 1427169600 3.5024 1427176800 3.5093 1427184000 3.5064 1427191200 3.4952 1427198400 3.4976 1427205600 3.4978 1427212800 3.4966 1427220000 3.4963 1427227200 3.5060 1427234400 3.5037 1427241600 3.5037 1427248800 3.5011 1427256000 3.5018 1427263200 3.4986 1427270400 3.5076 1427277600 3.5070 1427284800 3.5182 1427292000 3.5129 1427299200 3.5102 1427306400 3.5066 1427313600 3.5201 1427320800 3.5174 1427328000 3.5203 1427335200 3.5136 1427342400 3.5138 1427349600 3.5174 1427356800 3.5154 1427364000 3.5117 1427371200 3.5087 1427378400 3.5152 1427385600 3.5110 1427392800 3.5855 1427400000 3.5843 1427407200 3.5805 1427414400 3.5838 1427421600 3.5805 1427428800 3.5882 1427436000 3.5821 1427443200 3.5815 1427450400 3.5875 1427457600 3.5841 1427464800 3.5823 1427472000 3.5858 1427479200 3.5771 1427486400 3.5866 1427493600 3.5823 1427500800 3.5848 1427508000 3.5751 1427515200 3.5833 1427522400 3.5850 1427529600 3.5890 1427536800 3.5891 1427544000 3.5860 1427551200 3.5843 1427558400 3.5853 1427565600 3.5860 1427572800 3.5186 1427580000 3.5145 1427587200 3.5200 1427594400 3.5103 1427601600 3.5060 1427608800 3.5085 1427616000 3.5045 1427623200 3.5069 1427630400 3.5056 1427637600 3.5080 1427644800 3.5079 1427652000 3.5077 1427659200 3.5136 1427666400 3.5086 1427673600 3.5136 1427680800 3.5069 1427688000 3.5035 1427695200 3.5098 1427702400 3.5033 1427709600 3.5096 1427716800 3.5067 1427724000 3.5126 1427731200 3.5164 1427738400 3.5109 1427745600 3.5119 1427752800 3.5203 1427760000 3.5138 1427767200 3.5139 1427774400 3.5173 1427781600 3.5168 1427788800 3.5161 1427796000 3.5218 1427803200 3.5154 1427810400 3.5871 1427817600 3.5179 1427824800 3.5886 1427832000 3.5995 1427839200 3.5958 1427853600 3.5978 1427846400 3.6116 1427860800 3.5991 1427868000 3.6003 1427875200 3.6005 1427882400 3.6038 1427889600 3.6010 1427896800 3.5890 1427904000 3.6023 1427911200 3.5970 1427918400 3.5886 1427925600 3.5994 1427932800 3.6011 1427940000 3.5930 1427947200 3.5938 1427954400 3.5925 1427961600 3.5951 1427968800 3.6006 1427976000 3.5946 1427983200 3.5978 1427990400 3.6008 1427997600 3.5990 1428004800 3.6006 1428012000 3.5984 1428019200 3.5980 1428026400 3.5948 1428033600 3.6001 1428040800 3.5300 1428048000 3.5923 1428055200 3.6052 1428062400 3.6001 1428069600 3.5986 1428076800 3.5993 1428084000 3.5980 1428091200 3.6021 1428098400 3.5966 1428105600 3.5988 1428112800 3.5976 1428120000 3.6001 1428127200 3.6047 1428134400 3.6008 1428141600 3.6045 1428148800 3.6003 1428156000 3.5963 1428163200 3.5973 1428170400 3.5956 1428177600 3.6023 1428184800 3.5966 1428192000 3.6026 1428199200 3.5966 1428206400 3.5988 1428213600 3.6016 1428220800 3.5985 1428228000 3.6013 1428235200 3.5993 1428242400 3.6028 1428249600 3.5983 1428256800 3.5956 1428264000 3.6025 1428271200 3.5844 1428278400 3.6016 1428285600 3.5983 1428292800 3.5965 1428300000 3.5851 1428307200 3.5994 1428314400 3.6018 1428321600 3.5966 1428328800 3.5901 1428336000 3.5958 1428343200 3.5929 1428350400 3.6004 1428357600 3.5948 1428364800 3.5953 1428372000 3.5929 1428379200 3.5931 1428386400 3.5939 1428393600 3.5898 1428400800 3.5938 1428408000 3.5975 1428415200 3.5970 1428422400 3.5895 1428429600 3.5928 1428436800 3.5954 1428444000 3.5901 1428451200 3.5898 1428458400 3.5948 1428465600 3.5961 1428472800 3.5898 1428480000 3.5989 1428487200 3.5962 1428494400 3.5988 1428501600 3.5944 1428508800 3.5954 1428516000 3.5207 1428523200 3.5182 1428530400 3.5959 1428537600 3.6008 1428544800 3.5978 1428552000 3.5974 1428559200 3.6013 1428566400 3.5999 1428573600 3.5971 1428580800 3.5984 1428588000 3.5971 1428595200 3.5974 1428602400 3.5946 1428609600 3.5968 1428616800 3.5884 1428624000 3.5874 1428631200 3.5909 1428638400 3.5877 1428645600 3.5934 1428652800 3.5859 1428660000 3.5914 1428667200 3.5886 1428674400 3.5942 1428681600 3.5838 1428688800 3.5926 1428696000 3.5934 1428703200 3.5954 1428710400 3.5956 1428717600 3.5927 1428724800 3.5897 1428732000 3.5932 1428739200 3.5924 1428746400 3.5949 1428753600 3.5957 1428760800 3.5942 1428768000 3.5779 1428775200 3.5798 1428782400 3.5696 1428789600 3.5829 1428796800 3.5246 1428804000 3.5916 1428811200 3.5163 1428818400 3.5916 1428825600 3.5922 1428832800 3.5889 1428840000 3.5934 1428847200 3.5916 1428854400 3.5959 1428861600 3.5904 1428868800 3.5267 1428876000 3.5228 1428883200 3.5237 1428890400 3.5295 1428897600 3.5232 1428904800 3.5268 1428912000 3.5235 1428919200 3.5220 1428926400 3.5225 1428933600 3.4441 1428940800 3.4473 1428948000 3.4459 1428955200 3.4483 1428962400 3.4544 1428969600 3.4571 1428976800 3.5234 1428984000 3.5280 1428991200 3.5315 1428998400 3.5330 1429005600 3.4533 1429012800 3.5221 1429020000 3.5192 1429027200 3.5236 1429034400 3.5173 1429041600 3.5266 1429048800 3.5269 1429056000 3.5235 1429063200 3.5223 1429070400 3.4561 1429077600 3.4548 1429084800 3.5221 1429092000 3.4464 1429099200 3.4544 1429106400 3.4467 1429113600 3.5207 1429120800 3.4456 1429128000 3.4550 1429135200 3.5197 1429142400 3.5155 1429149600 3.5164 1429156800 3.5158 1429164000 3.5141 1429171200 3.5230 1429178400 3.5132 1429185600 3.5280 1429192800 3.5265 1429200000 3.5235 1429207200 3.5247 1429214400 3.5208 1429221600 3.5202 1429228800 3.5239 1429236000 3.5224 1429243200 3.5304 1429250400 3.5258 1429257600 3.5232 1429264800 3.5397 1429272000 3.5541 1429279200 3.5579 1429286400 3.5549 1429293600 3.5533 1429300800 3.5519 1429308000 3.5571 1429315200 3.5542 1429322400 3.5570 1429329600 3.5569 1429336800 3.5503 1429344000 3.5463 1429351200 3.5522 1429358400 3.5524 1429365600 3.5508 1429372800 3.5473 1429380000 3.5564 1429387200 3.5539 1429394400 3.5521 1429401600 3.5519 1429408800 3.5534 1429416000 3.5547 1429423200 3.5562 1429430400 3.5572 1429437600 3.5574 1429444800 3.5527 1429452000 3.5605 1429459200 3.5623 1429466400 3.5577 1429473600 3.5569 1429480800 3.5587 1429488000 3.5584 1429495200 3.5602 1429502400 3.5585 1429509600 3.6225 1429516800 3.6202 1429524000 3.6209 1429531200 3.6146 1429538400 3.6185 1429545600 3.6149 1429552800 3.6230 1429560000 3.6179 1429567200 3.6201 1429574400 3.6218 1429581600 3.6218 1429588800 3.6200 1429596000 3.6205 1429603200 3.6230 1429610400 3.6221 1429617600 3.6182 1429624800 3.6196 1429632000 3.6212 1429639200 3.6185 1429646400 3.6190 1429653600 3.6264 1429660800 3.6219 1429668000 3.5506 1429675200 3.5498 1429682400 3.6206 1429689600 3.6168 1429696800 3.6130 1429704000 3.6092 1429711200 3.6151 1429718400 3.6133 1429725600 3.6151 1429732800 3.6118 1429740000 3.6128 1429747200 3.6138 1429754400 3.6161 1429761600 3.6138 1429768800 3.6250 1429776000 3.6228 1429783200 3.6280 1429790400 3.5521 1429797600 3.6209 1429804800 3.6320 1429812000 3.6280 1429819200 3.6286 1429826400 3.6283 1429833600 3.6328 1429840800 3.6282 1429848000 3.6270 1429855200 3.6277 1429862400 3.6252 1429869600 3.5814 1429876800 3.5865 1429884000 3.5785 1429891200 3.5721 1429898400 3.5767 1429905600 3.5795 1429912800 3.5726 1429920000 3.5704 1429927200 3.5734 1429934400 3.5744 1429941600 3.5716 1429948800 3.5711 1429956000 3.5706 1429963200 3.5764 1429970400 3.5724 1429977600 3.5756 1429984800 3.5723 1429992000 3.5732 1429999200 3.5711 1430006400 3.5713 1430013600 3.5661 1430020800 3.5668 1430028000 3.5729 1430035200 3.5665 1430042400 3.5688 1430049600 3.5693 1430056800 3.5668 1430064000 3.5696 1430071200 3.5752 1430078400 3.5747 1430085600 3.5694 1430092800 3.5706 1430100000 3.5660 1430107200 3.5668 1430114400 3.5711 1430121600 3.5686 1430128800 3.5643 1430136000 3.5640 1430143200 3.5665 1430150400 3.5655 1430157600 3.5666 1430164800 3.5716 1430172000 3.5691 1430179200 3.5727 1430186400 3.5615 1430193600 3.5650 1430200800 3.5721 1430208000 3.5686 1430215200 3.5685 1430222400 3.5731 1430229600 3.5690 1430236800 3.5047 1430244000 3.5064 1430251200 3.5062 1430258400 3.5010 1430265600 3.5671 1430272800 3.5609 1430280000 3.5442 1430287200 3.5691 1430294400 3.6039 1430301600 3.6067 1430308800 3.6024 1430316000 3.6026 1430323200 3.6019 1430330400 3.6022 1430337600 3.6042 1430344800 3.6086 1430352000 3.6057 1430359200 3.6063 1430366400 3.6042 1430373600 3.5943 1430380800 3.5986 1430388000 3.5892 1430395200 3.5973 1430402400 3.5996 1430409600 3.5989 1430416800 3.5959 1430424000 3.5956 1430431200 3.5778 1430445600 3.6089 1430438400 3.6071 1430452800 3.6079 1430460000 3.6127 1430467200 3.6119 1430474400 3.6109 1430481600 3.6137 1430488800 3.6111 1430496000 3.6175 1430503200 3.6133 1430510400 3.6153 1430517600 3.6076 1430524800 3.6114 1430532000 3.6060 1430539200 3.6121 1430546400 3.5900 1430553600 3.6033 1430560800 3.6065 1430568000 3.6066 1430575200 3.6096 1430582400 3.6147 1430589600 3.5448 1430596800 3.5464 1430604000 3.5439 1430611200 3.5487 1430618400 3.5436 1430625600 3.5443 1430632800 3.5457 1430640000 3.4656 1430647200 3.5479 1430654400 3.5492 1430661600 3.5439 1430668800 3.5393 1430676000 3.6159 1430683200 3.5424 1430690400 3.5472 1430697600 3.5500 1430704800 3.6171 1430712000 3.6242 1430719200 3.6151 1430726400 3.6122 1430733600 3.6142 1430740800 3.6140 1430748000 3.6183 1430755200 3.6115 1430762400 3.6092 1430769600 3.6086 1430776800 3.5969 1430784000 3.6091 1430791200 3.5353 1430798400 3.5399 1430805600 3.5322 1430812800 3.5285 1430820000 3.5469 1430827200 3.5395 1430834400 3.5348 1430841600 3.5394 1430848800 3.5447 1430856000 3.5406 1430863200 3.5380 1430870400 3.5455 1430877600 3.5360 1430884800 3.5437 1430892000 3.5374 1430899200 3.5445 1430906400 3.5425 1430913600 3.5374 1430920800 3.5526 1430928000 3.5469 1430935200 3.5463 1430942400 3.5450 1430949600 3.5447 1430956800 3.5535 1430964000 3.5450 1430971200 3.5494 1430978400 3.5419 1430985600 3.5432 1430992800 3.5439 1431000000 3.5426 1431007200 3.5427 1431014400 3.5454 1431021600 3.5442 1431028800 3.5433 1431036000 3.5426 1431043200 3.5419 1431050400 3.5421 1431057600 3.5468 1431064800 3.5398 1431072000 3.5441 1431079200 3.5405 1431086400 3.5418 1431093600 3.5410 1431100800 3.5439 1431108000 3.5421 1431115200 3.5440 1431122400 3.5412 1431129600 3.5420 1431136800 3.5418 1431144000 3.5444 1431151200 3.5443 1431158400 3.5429 1431165600 3.5416 1431172800 3.5433 1431180000 3.5400 1431187200 3.5451 1431194400 3.5469 1431201600 3.5341 1431208800 3.5498 1431216000 3.5536 1431223200 3.5505 1431230400 3.5536 1431237600 3.5485 1431244800 3.5547 1431252000 3.5513 1431259200 3.5508 1431266400 3.5461 1431273600 3.5511 1431280800 3.5342 1431288000 3.5513 1431295200 3.5498 1431302400 3.5503 1431309600 3.5503 1431316800 3.5520 1431324000 3.5454 1431331200 3.5472 1431338400 3.5484 1431345600 3.5530 1431352800 3.5518 1431360000 3.5550 1431367200 3.5562 1431374400 3.5764 1431381600 3.5713 1431388800 3.5741 1431396000 3.5737 1431403200 3.5711 1431410400 3.5731 1431417600 3.5662 1431424800 3.5732 1431432000 3.5742 1431439200 3.5718 1431446400 3.5746 1431453600 3.5709 1431460800 3.6145 1431468000 3.6100 1431475200 3.6132 1431482400 3.6110 1431489600 3.6113 1431496800 3.6095 1431504000 3.6070 1431511200 3.6138 1431518400 3.6115 1431525600 3.6101 1431532800 3.6065 1431540000 3.5987 1431547200 3.6031 1431554400 3.5970 1431561600 3.5982 1431568800 3.6031 1431576000 3.6001 1431583200 3.6038 1431590400 3.6751 1431597600 3.6727 1431604800 3.6671 1431612000 3.6697 1431619200 3.6710 1431626400 3.6654 1431633600 3.6710 1431640800 3.6666 1431648000 3.6664 1431655200 3.6651 1431662400 3.6625 1431669600 3.6671 1431676800 3.6654 1431684000 3.6717 1431691200 3.6700 1431698400 3.6718 1431705600 3.6709 1431712800 3.6747 1431720000 3.6798 1431727200 3.6736 1431734400 3.6793 1431741600 3.6764 1431748800 3.6800 1431756000 3.6814 1431763200 3.6781 1431770400 3.6786 1431777600 3.6769 1431784800 3.6788 1431792000 3.6773 1431799200 3.6812 1431806400 3.6829 1431813600 3.6774 1431820800 3.6816 1431828000 3.6745 1431835200 3.6817 1431842400 3.6814 1431849600 3.6717 1431856800 3.6810 1431864000 3.6766 1431871200 3.6810 1431878400 3.6710 1431885600 3.6798 1431892800 3.6676 1431900000 3.6687 1431907200 3.6759 1431914400 3.6709 1431921600 3.6753 1431928800 3.6731 1431936000 3.6717 1431943200 3.6735 1431950400 3.6728 1431957600 3.6730 1431964800 3.6671 1431972000 3.6719 1431979200 3.6699 1431986400 3.6642 1431993600 3.6726 1432000800 3.6644 1432008000 3.6715 1432015200 3.6721 1432022400 3.6706 1432029600 3.6687 1432036800 3.6654 1432044000 3.6679 1432051200 3.6662 1432058400 3.6653 1432065600 3.6692 1432072800 3.6640 1432080000 3.6699 1432087200 3.6605 1432094400 3.6672 1432101600 3.6634 1432108800 3.6646 1432116000 3.6707 1432123200 3.6641 1432130400 3.6676 1432137600 3.6595 1432144800 3.6668 1432152000 3.6800 1432159200 3.6768 1432166400 3.6823 1432173600 3.6777 1432180800 3.6758 1432188000 3.6796 1432195200 3.6766 1432202400 3.6827 1432209600 3.6790 1432216800 3.6825 1432224000 3.6775 1432231200 3.6768 1432238400 3.6833 1432245600 3.6748 1432252800 3.6808 1432260000 3.6755 1432267200 3.6820 1432274400 3.6808 1432281600 3.6760 1432288800 3.6781 1432296000 3.6745 1432303200 3.6839 1432310400 3.6796 1432317600 3.6811 1432324800 3.6856 1432332000 3.6794 1432339200 3.6837 1432346400 3.6714 1432353600 3.6811 1432360800 3.6828 1432368000 3.6852 1432375200 3.6811 1432382400 3.6789 1432389600 3.6840 1432396800 3.6842 1432404000 3.6793 1432411200 3.6796 1432418400 3.6793 1432425600 3.6799 1432432800 3.6748 1432440000 3.6827 1432447200 3.6819 1432454400 3.6825 1432461600 3.6832 1432468800 3.6804 1432476000 3.6821 1432483200 3.6756 1432490400 3.6796 1432497600 3.6799 1432504800 3.6743 1432512000 3.6774 1432519200 3.6746 1432526400 3.6774 1432533600 3.6707 1432540800 3.6751 1432548000 3.6808 1432555200 3.6756 1432562400 3.6787 1432569600 3.6770 1432576800 3.6736 1432584000 3.6626 1432591200 3.6719 1432598400 3.6793 1432605600 3.6753 1432612800 3.6785 1432620000 3.6781 1432627200 3.6749 1432634400 3.6793 1432641600 3.6731 1432648800 3.6777 1432656000 3.6735 1432663200 3.6803 1432670400 3.6671 1432677600 3.6531 1432684800 3.6736 1432692000 3.6718 1432699200 3.7490 1432706400 3.7468 1432713600 3.7392 1432720800 3.7387 1432728000 3.7398 1432735200 3.7293 1432742400 3.7244 1432749600 3.7261 1432756800 3.7290 1432764000 3.7271 1432771200 3.7404 1432778400 3.7366 1432785600 3.7382 1432792800 3.7358 1432800000 3.7238 1432807200 3.7307 1432814400 3.7201 1432821600 3.7259 1432828800 3.7262 1432836000 3.7248