1282860000 0.1511 1282867200 0.1514 1282874400 0.1514 1282881600 0.1516 1282888800 0.1513 1282896000 0.1515 1282903200 0.1513 1282910400 0.1515 1282917600 0.1511 1282924800 0.1513 1282932000 0.1511 1282939200 0.1512 1282946400 0.1519 1282953600 0.1514 1282960800 0.1510 1282968000 0.1513 1282975200 0.1510 1282982400 0.1516 1282989600 0.1513 1282996800 0.1517 1283004000 0.1515 1283011200 0.1516 1283018400 0.1514 1283025600 0.1517 1283032800 0.1514 1283040000 0.1517 1283047200 0.1514 1283054400 0.1516 1283061600 0.1513 1283068800 0.1517 1283076000 0.1513 1283083200 0.1515 1283090400 0.1513 1283097600 0.1516 1283104800 0.1513 1283112000 0.1517 1283119200 0.1513 1283126400 0.1518 1283133600 0.1515 1283140800 0.1520 1283148000 0.1513 1283155200 0.1517 1283162400 0.1512 1283169600 0.1517 1283176800 0.1523 1283184000 0.1526 1283191200 0.1522 1283198400 0.1524 1283205600 0.1522 1283212800 0.1526 1283220000 0.1521 1283227200 0.1527 1283234400 0.1521 1283241600 0.1525 1283248800 0.1520 1283256000 0.1524 1283263200 0.1509 1283270400 0.1514 1283277600 0.1510 1283284800 0.1513 1283292000 0.1509 1283299200 0.1514 1283306400 0.1511 1283313600 0.1512 1283320800 0.1508 1283328000 0.1512 1283335200 0.1504 1283342400 0.1509 1283349600 0.1504 1283356800 0.1507 1283364000 0.1503 1283371200 0.1506 1283378400 0.1502 1283385600 0.1506 1283392800 0.1505 1283400000 0.1506 1283414400 0.1505 1283421600 0.1500 1283428800 0.1506 1283436000 0.1513 1283443200 0.1517 1283450400 0.1512 1283457600 0.1514 1283464800 0.1512 1283472000 0.1516 1283479200 0.1512 1283486400 0.1520 1283493600 0.1514 1283500800 0.1503 1283508000 0.1499 1283515200 0.1503 1283522400 0.1497 1283529600 0.1503 1283536800 0.1498 1283544000 0.1502 1283551200 0.1498 1283558400 0.1502 1283565600 0.1499 1283572800 0.1503 1283580000 0.1499 1283587200 0.1502 1283594400 0.1498 1283601600 0.1504 1283608800 0.1511 1283616000 0.1515 1283623200 0.1510 1283630400 0.1516 1283637600 0.1511 1283644800 0.1515 1283652000 0.1510 1283659200 0.1514 1283666400 0.1514 1283673600 0.1515 1283680800 0.1511 1283688000 0.1515 1283695200 0.1501 1283702400 0.1503 1283709600 0.1499 1283716800 0.1503 1283724000 0.1502 1283731200 0.1506 1283738400 0.1502 1283745600 0.1504 1283752800 0.1498 1283760000 0.1503 1283767200 0.1500 1283774400 0.1502 1283781600 0.1496 1283788800 0.1502 1283796000 0.1498 1283803200 0.1501 1283810400 0.1497 1283817600 0.1502 1283824800 0.1500 1283832000 0.1498 1283839200 0.1501 1283846400 0.1500 1283853600 0.1497 1283860800 0.1502 1283868000 0.1495 1283875200 0.1502 1283882400 0.1499 1283889600 0.1501 1283896800 0.1502 1283904000 0.1503 1283911200 0.1500 1283918400 0.1499 1283925600 0.1495 1283932800 0.1502 1283940000 0.1496 1283947200 0.1501 1283954400 0.1496 1283961600 0.1498 1283968800 0.1495 1283976000 0.1497 1283983200 0.1495 1283990400 0.1501 1283997600 0.1495 1284004800 0.1498 1284012000 0.1493 1284019200 0.1498 1284026400 0.1495 1284033600 0.1498 1284040800 0.1492 1284048000 0.1497 1284055200 0.1491 1284062400 0.1494 1284069600 0.1493 1284076800 0.1495 1284084000 0.1492 1284091200 0.1496 1284098400 0.1493 1284105600 0.1493 1284112800 0.1489 1284120000 0.1494 1284127200 0.1489 1284134400 0.1493 1284141600 0.1489 1284148800 0.1493 1284156000 0.1488 1284163200 0.1491 1284170400 0.1488 1284177600 0.1492 1284184800 0.1490 1284192000 0.1496 1284199200 0.1492 1284206400 0.1496 1284213600 0.1493 1284220800 0.1497 1284228000 0.1492 1284235200 0.1496 1284242400 0.1491 1284249600 0.1494 1284256800 0.1491 1284264000 0.1495 1284271200 0.1490 1284278400 0.1494 1284285600 0.1491 1284292800 0.1496 1284300000 0.1493 1284307200 0.1496 1284314400 0.1491 1284321600 0.1495 1284328800 0.1491 1284336000 0.1496 1284343200 0.1493 1284350400 0.1494 1284357600 0.1490 1284364800 0.1493 1284372000 0.1491 1284379200 0.1494 1284386400 0.1490 1284393600 0.1493 1284400800 0.1488 1284408000 0.1492 1284415200 0.1488 1284422400 0.1494 1284429600 0.1487 1284436800 0.1493 1284444000 0.1488 1284451200 0.1490 1284458400 0.1488 1284465600 0.1492 1284472800 0.1487 1284480000 0.1490 1284487200 0.1484 1284494400 0.1488 1284501600 0.1486 1284508800 0.1487 1284516000 0.1483 1284523200 0.1488 1284530400 0.1481 1284537600 0.1485 1284544800 0.1484 1284552000 0.1485 1284559200 0.1485 1284566400 0.1486 1284573600 0.1479 1284580800 0.1483 1284588000 0.1479 1284595200 0.1483 1284602400 0.1480 1284609600 0.1482 1284616800 0.1479 1284624000 0.1485 1284631200 0.1478 1284638400 0.1481 1284645600 0.1479 1284652800 0.1482 1284660000 0.1482 1284667200 0.1485 1284674400 0.1480 1284681600 0.1485 1284688800 0.1481 1284696000 0.1485 1284703200 0.1482 1284710400 0.1485 1284717600 0.1479 1284724800 0.1482 1284732000 0.1480 1284739200 0.1484 1284746400 0.1480 1284753600 0.1490 1284760800 0.1488 1284768000 0.1491 1284775200 0.1491 1284782400 0.1496 1284789600 0.1491 1284796800 0.1495 1284804000 0.1488 1284811200 0.1492 1284818400 0.1488 1284825600 0.1493 1284832800 0.1488 1284840000 0.1491 1284847200 0.1489 1284854400 0.1492 1284861600 0.1488 1284868800 0.1492 1284876000 0.1487 1284883200 0.1492 1284890400 0.1489 1284897600 0.1493 1284904800 0.1488 1284912000 0.1491 1284919200 0.1487 1284926400 0.1490 1284933600 0.1487 1284940800 0.1491 1284948000 0.1486 1284955200 0.1489 1284962400 0.1487 1284969600 0.1490 1284976800 0.1483 1284984000 0.1483 1284991200 0.1493 1284998400 0.1493 1285005600 0.1492 1285012800 0.1496 1285020000 0.1492 1285027200 0.1497 1285034400 0.1491 1285041600 0.1495 1285048800 0.1493 1285056000 0.1500 1285063200 0.1494 1285070400 0.1497 1285077600 0.1479 1285084800 0.1478 1285092000 0.1473 1285099200 0.1473 1285106400 0.1472 1285113600 0.1478 1285120800 0.1476 1285128000 0.1479 1285135200 0.1473 1285142400 0.1472 1285149600 0.1472 1285156800 0.1471 1285164000 0.1471 1285171200 0.1470 1285178400 0.1469 1285185600 0.1469 1285192800 0.1468 1285200000 0.1470 1285207200 0.1471 1285214400 0.1471 1285221600 0.1470 1285228800 0.1471 1285236000 0.1470 1285243200 0.1469 1285250400 0.1469 1285257600 0.1468 1285264800 0.1468 1285272000 0.1468 1285279200 0.1468 1285286400 0.1472 1285293600 0.1468 1285300800 0.1471 1285308000 0.1471 1285315200 0.1472 1285322400 0.1468 1285329600 0.1473 1285336800 0.1467 1285344000 0.1467 1285351200 0.1467 1285358400 0.1468 1285365600 0.1468 1285372800 0.1468 1285380000 0.1467 1285387200 0.1468 1285394400 0.1467 1285401600 0.1471 1285408800 0.1468 1285416000 0.1467 1285423200 0.1467 1285430400 0.1468 1285437600 0.1468 1285444800 0.1468 1285452000 0.1468 1285459200 0.1468 1285466400 0.1467 1285473600 0.1475 1285480800 0.1468 1285488000 0.1467 1285495200 0.1467 1285502400 0.1465 1285509600 0.1464 1285516800 0.1468 1285524000 0.1464 1285531200 0.1468 1285538400 0.1465 1285545600 0.1468 1285552800 0.1465 1285560000 0.1468 1285567200 0.1464 1285574400 0.1470 1285581600 0.1465 1285588800 0.1469 1285596000 0.1463 1285603200 0.1464 1285610400 0.1462 1285617600 0.1463 1285624800 0.1461 1285632000 0.1463 1285639200 0.1461 1285646400 0.1462 1285653600 0.1461 1285660800 0.1463 1285668000 0.1461 1285675200 0.1466 1285682400 0.1461 1285689600 0.1462 1285696800 0.1459 1285704000 0.1461 1285711200 0.1459 1285718400 0.1460 1285725600 0.1459 1285732800 0.1459 1285740000 0.1457 1285747200 0.1459 1285754400 0.1457 1285761600 0.1458 1285768800 0.1455 1285776000 0.1455 1285783200 0.1453 1285790400 0.1453 1285797600 0.1452 1285804800 0.1453 1285812000 0.1452 1285819200 0.1454 1285826400 0.1453 1285833600 0.1455 1285840800 0.1454 1285848000 0.1455 1285855200 0.1453 1285862400 0.1454 1285869600 0.1452 1285876800 0.1453 1285884000 0.1452 1285891200 0.1453 1285898400 0.1452 1285905600 0.1472 1285912800 0.1468 1285920000 0.1471 1285927200 0.1466 1285934400 0.1469 1285941600 0.1465 1285948800 0.1469 1285956000 0.1464 1285963200 0.1471 1285970400 0.1467 1285977600 0.1470 1285984800 0.1468 1285992000 0.1471 1285999200 0.1467 1286006400 0.1471 1286013600 0.1466 1286020800 0.1471 1286028000 0.1467 1286035200 0.1471 1286042400 0.1465 1286049600 0.1474 1286056800 0.1470 1286064000 0.1474 1286071200 0.1470 1286078400 0.1473 1286085600 0.1471 1286092800 0.1474 1286100000 0.1470 1286107200 0.1475 1286114400 0.1470 1286121600 0.1473 1286128800 0.1469 1286136000 0.1469 1286143200 0.1465 1286150400 0.1468 1286157600 0.1465 1286164800 0.1469 1286172000 0.1467 1286179200 0.1471 1286186400 0.1465 1286193600 0.1476 1286200800 0.1465 1286208000 0.1469 1286215200 0.1464 1286222400 0.1468 1286229600 0.1464 1286236800 0.1469 1286244000 0.1465 1286251200 0.1471 1286258400 0.1463 1286265600 0.1468 1286272800 0.1462 1286280000 0.1467 1286287200 0.1462 1286294400 0.1466 1286301600 0.1462 1286308800 0.1464 1286316000 0.1462 1286323200 0.1465 1286330400 0.1462 1286337600 0.1465 1286344800 0.1456 1286352000 0.1462 1286359200 0.1454 1286366400 0.1459 1286373600 0.1456 1286380800 0.1459 1286388000 0.1455 1286395200 0.1459 1286402400 0.1454 1286409600 0.1459 1286416800 0.1455 1286424000 0.1461 1286431200 0.1456 1286438400 0.1461 1286445600 0.1455 1286452800 0.1458 1286460000 0.1456 1286467200 0.1458 1286474400 0.1456 1286481600 0.1459 1286488800 0.1455 1286496000 0.1459 1286503200 0.1453 1286510400 0.1461 1286517600 0.1454 1286524800 0.1459 1286532000 0.1453 1286539200 0.1457 1286546400 0.1452 1286553600 0.1456 1286560800 0.1453 1286568000 0.1457 1286575200 0.1451 1286582400 0.1457 1286589600 0.1453 1286596800 0.1454 1286604000 0.1454 1286611200 0.1453 1286618400 0.1452 1286625600 0.1453 1286632800 0.1452 1286640000 0.1453 1286647200 0.1452 1286654400 0.1453 1286661600 0.1452 1286668800 0.1456 1286676000 0.1452 1286683200 0.1453 1286690400 0.1452 1286697600 0.1453 1286704800 0.1452 1286712000 0.1453 1286719200 0.1452 1286726400 0.1455 1286733600 0.1454 1286740800 0.1454 1286748000 0.1453 1286755200 0.1448 1286762400 0.1447 1286769600 0.1448 1286776800 0.1446 1286784000 0.1446 1286791200 0.1447 1286798400 0.1449 1286805600 0.1448 1286812800 0.1448 1286820000 0.1445 1286827200 0.1446 1286834400 0.1445 1286841600 0.1444 1286848800 0.1443 1286856000 0.1444 1286863200 0.1443 1286870400 0.1442 1286877600 0.1441 1286884800 0.1445 1286892000 0.1444 1286899200 0.1444 1286906400 0.1441 1286913600 0.1442 1286920800 0.1440 1286928000 0.1443 1286935200 0.1441 1286942400 0.1440 1286949600 0.1440 1286956800 0.1445 1286964000 0.1443 1286971200 0.1445 1286978400 0.1441 1286985600 0.1441 1286992800 0.1441 1287000000 0.1440 1287007200 0.1438 1287014400 0.1440 1287021600 0.1437 1287028800 0.1437 1287036000 0.1437 1287043200 0.1436 1287050400 0.1435 1287057600 0.1436 1287064800 0.1436 1287072000 0.1436 1287079200 0.1435 1287086400 0.1434 1287093600 0.1433 1287100800 0.1433 1287108000 0.1433 1287115200 0.1434 1287122400 0.1433 1287129600 0.1433 1287136800 0.1431 1287144000 0.1433 1287151200 0.1433 1287158400 0.1434 1287165600 0.1433 1287172800 0.1433 1287180000 0.1431 1287187200 0.1433 1287194400 0.1431 1287201600 0.1432 1287208800 0.1431 1287216000 0.1433 1287223200 0.1431 1287230400 0.1432 1287237600 0.1432 1287244800 0.1433 1287252000 0.1432 1287259200 0.1432 1287266400 0.1431 1287273600 0.1432 1287280800 0.1431 1287288000 0.1434 1287295200 0.1433 1287302400 0.1432 1287309600 0.1431 1287316800 0.1431 1287324000 0.1451 1287331200 0.1452 1287338400 0.1451 1287345600 0.1452 1287352800 0.1451 1287360000 0.1451 1287367200 0.1451 1287374400 0.1451 1287381600 0.1451 1287388800 0.1451 1287396000 0.1449 1287403200 0.1449 1287410400 0.1428 1287417600 0.1429 1287424800 0.1428 1287432000 0.1429 1287439200 0.1427 1287446400 0.1427 1287453600 0.1427 1287460800 0.1428 1287468000 0.1428 1287475200 0.1432 1287482400 0.1427 1287489600 0.1428 1287496800 0.1425 1287504000 0.1427 1287511200 0.1424 1287518400 0.1426 1287525600 0.1422 1287532800 0.1425 1287540000 0.1422 1287547200 0.1426 1287554400 0.1423 1287561600 0.1422 1287568800 0.1421 1287576000 0.1422 1287583200 0.1417 1287590400 0.1418 1287597600 0.1416 1287698400 0.1412 1287705600 0.1706 1287712800 0.1699 1287720000 0.1700 1287727200 0.1697 1287734400 0.1702 1287741600 0.1696 1287748800 0.1699 1287756000 0.1697 1287763200 0.1698 1287770400 0.1693 1287777600 0.1698 1287784800 0.1694 1287792000 0.1697 1287799200 0.1693 1287806400 0.1697 1287813600 0.1692 1287820800 0.1699 1287828000 0.1694 1287835200 0.1697 1287842400 0.1694 1287849600 0.1696 1287856800 0.1692 1287864000 0.1696 1287871200 0.1693 1287878400 0.1695 1287885600 0.1695 1287892800 0.1700 1287900000 0.1696 1287907200 0.1696 1287914400 0.1693 1287921600 0.1697 1287928800 0.1694 1287936000 0.1695 1287943200 0.1694 1287950400 0.1696 1287957600 0.1693 1287964800 0.1698 1287972000 0.1693 1287979200 0.1696 1287986400 0.1696 1287993600 0.1696 1288000800 0.1693 1288008000 0.1696 1288015200 0.1692 1288022400 0.1697 1288029600 0.1693 1288036800 0.1693 1288044000 0.1690 1288051200 0.1692 1288058400 0.1691 1288065600 0.1693 1288072800 0.1692 1288080000 0.1692 1288087200 0.1687 1288094400 0.1692 1288101600 0.1685 1288108800 0.1691 1288116000 0.1687 1288123200 0.1692 1288130400 0.1685 1288137600 0.1691 1288144800 0.1684 1288152000 0.1688 1288159200 0.1685 1288166400 0.1688 1288173600 0.1684 1288180800 0.1689 1288188000 0.1684 1288195200 0.1685 1288202400 0.1683 1288209600 0.1683 1288216800 0.1680 1288224000 0.1683 1288231200 0.1681 1288238400 0.1686 1288245600 0.1681 1288252800 0.1683 1288260000 0.1679 1288267200 0.1682 1288274400 0.1681 1288281600 0.1682 1288288800 0.1678 1288296000 0.1683 1288303200 0.1679 1288310400 0.1683 1288317600 0.1677 1288324800 0.1683 1288332000 0.1681 1288339200 0.1680 1288346400 0.1689 1288353600 0.1689 1288360800 0.1687 1288368000 0.1688 1288375200 0.1685 1288382400 0.1685 1288389600 0.1684 1288396800 0.1688 1288404000 0.1684 1288411200 0.1687 1288418400 0.1684 1288425600 0.1688 1288432800 0.1684 1288440000 0.1688 1288447200 0.1684 1288454400 0.1689 1288461600 0.1685 1288468800 0.1689 1288476000 0.1684 1288483200 0.1688 1288490400 0.1684 1288497600 0.1690 1288504800 0.1684 1288512000 0.1690 1288519200 0.1684 1288526400 0.1689 1288533600 0.1686 1288540800 0.1690 1288548000 0.1684 1288555200 0.1692 1288562400 0.1687 1288569600 0.1689 1288576800 0.1685 1288584000 0.1687 1288591200 0.1684 1288598400 0.1687 1288605600 0.1404 1288612800 0.1406 1288620000 0.1684 1288627200 0.1686 1288634400 0.1406 1288641600 0.1690 1288648800 0.1671 1288656000 0.1674 1288663200 0.1673 1288670400 0.1673 1288677600 0.1672 1288684800 0.1673 1288692000 0.1669 1288699200 0.1671 1288706400 0.1666 1288713600 0.1670 1288720800 0.1668 1288728000 0.1669 1288735200 0.1664 1288742400 0.1675 1288749600 0.1686 1288756800 0.1689 1288764000 0.1669 1288771200 0.1671 1288778400 0.1667 1288785600 0.1670 1288792800 0.1666 1288800000 0.1670 1288807200 0.1664 1288814400 0.1668 1288821600 0.1663 1288828800 0.1670 1288836000 0.1678 1288843200 0.1684 1288850400 0.1678 1288857600 0.1679 1288864800 0.1676 1288872000 0.1679 1288879200 0.1680 1288886400 0.1678 1288893600 0.1676 1288900800 0.1679 1288908000 0.1673 1288915200 0.1677 1288922400 0.1673 1288929600 0.1676 1288936800 0.1676 1288944000 0.1669 1288951200 0.1672 1288958400 0.1673 1288965600 0.1665 1288972800 0.1671 1288980000 0.1666 1288987200 0.1675 1288994400 0.1672 1289001600 0.1677 1289008800 0.1674 1289016000 0.1675 1289023200 0.1670 1289030400 0.1673 1289037600 0.1670 1289044800 0.1672 1289052000 0.1671 1289059200 0.1672 1289066400 0.1670 1289073600 0.1673 1289080800 0.1669 1289088000 0.1671 1289095200 0.1669 1289102400 0.1674 1289109600 0.1667 1289116800 0.1674 1289124000 0.1669 1289131200 0.1674 1289138400 0.1667 1289145600 0.1672 1289152800 0.1666 1289160000 0.1669 1289167200 0.1666 1289174400 0.1670 1289181600 0.1665 1289188800 0.1672 1289196000 0.1669 1289203200 0.1671 1289210400 0.1668 1289217600 0.1669 1289224800 0.1669 1289232000 0.1669 1289239200 0.1663 1289246400 0.1661 1289253600 0.1656 1289260800 0.1654 1289268000 0.1654 1289275200 0.1654 1289282400 0.1651 1289289600 0.1651 1289296800 0.1650 1289304000 0.1649 1289311200 0.1648 1289318400 0.1647 1289325600 0.1645 1289332800 0.1645 1289340000 0.1645 1289347200 0.1645 1289354400 0.1644 1289361600 0.1644 1289368800 0.1643 1289376000 0.1642 1289383200 0.1642 1289390400 0.1642 1289397600 0.1641 1289404800 0.1641 1289412000 0.1641 1289419200 0.1641 1289426400 0.1641 1289433600 0.1641 1289440800 0.1640 1289448000 0.1640 1289455200 0.1640 1289462400 0.1639 1289469600 0.1639 1289476800 0.1638 1289484000 0.1638 1289491200 0.1638 1289498400 0.1638 1289505600 0.1638 1289512800 0.1637 1289520000 0.1637 1289527200 0.1637 1289534400 0.1637 1289541600 0.1636 1289548800 0.1636 1289556000 0.1634 1289563200 0.1632 1289570400 0.1630 1289577600 0.1630 1289584800 0.1630 1289592000 0.1630 1289599200 0.1630 1289606400 0.1630 1289613600 0.1630 1289620800 0.1629 1289628000 0.1629 1289635200 0.1628 1289642400 0.1628 1289649600 0.1628 1289656800 0.1628 1289664000 0.1628 1289671200 0.1628 1289678400 0.1628 1289685600 0.1628 1289692800 0.1627 1289700000 0.1627 1289707200 0.1627 1289714400 0.1627 1289721600 0.1627 1289728800 0.1627 1289736000 0.1627 1289743200 0.1627 1289750400 0.1627 1289757600 0.1627 1289764800 0.1627 1289772000 0.1627 1289779200 0.1626 1289786400 0.1626 1289793600 0.1626 1289800800 0.1626 1289808000 0.1626 1289815200 0.1626 1289822400 0.1626 1289829600 0.1626 1289836800 0.1626 1289844000 0.1625 1289851200 0.1625 1289858400 0.1624 1289865600 0.1624 1289872800 0.1623 1289880000 0.1623 1289887200 0.1622 1289894400 0.1622 1289901600 0.1621 1289908800 0.1621 1289916000 0.1621 1289923200 0.1620 1289930400 0.1619 1289937600 0.1619 1289944800 0.1618 1289952000 0.1618 1289959200 0.1618 1289966400 0.1617 1289973600 0.1617 1289980800 0.1615 1289988000 0.1614 1289995200 0.1614 1290002400 0.1613 1290009600 0.1613 1290016800 0.1612 1290024000 0.1612 1290031200 0.1611 1290038400 0.1610 1290045600 0.1610 1290052800 0.1609 1290060000 0.1608 1290067200 0.1607 1290074400 0.1605 1290081600 0.1605 1290088800 0.1603 1290096000 0.1603 1290103200 0.1602 1290110400 0.1601 1290117600 0.1600 1290124800 0.1600 1290132000 0.1600 1290139200 0.1598 1290146400 0.1597 1290153600 0.1597 1290160800 0.1597 1290168000 0.1595 1290175200 0.1595 1290182400 0.1594 1290189600 0.1594 1290196800 0.1594 1290204000 0.1593 1290211200 0.1592 1290218400 0.1592 1290225600 0.1592 1290232800 0.1592 1290240000 0.1592 1290247200 0.1592 1290254400 0.1592 1290261600 0.1587 1290268800 0.1587 1290276000 0.1586 1290283200 0.1586 1290290400 0.1586 1290297600 0.1585 1290304800 0.1584 1290312000 0.1584 1290319200 0.1583 1290326400 0.1583 1290333600 0.1583 1290340800 0.1583 1290348000 0.1583 1290355200 0.1583 1290362400 0.1583 1290369600 0.1583 1290376800 0.1583 1290384000 0.1583 1290391200 0.1583 1290398400 0.1583 1290405600 0.1583 1290412800 0.1583 1290420000 0.1582 1290427200 0.1582 1290434400 0.1581 1290441600 0.1581 1290448800 0.1581 1290456000 0.1579 1290463200 0.1579 1290470400 0.1579 1290477600 0.1579 1290484800 0.1579 1290492000 0.1579 1290499200 0.1578 1290506400 0.1578 1290513600 0.1577 1290520800 0.1577 1290528000 0.1576 1290535200 0.1576 1290542400 0.1576 1290549600 0.1575 1290556800 0.1574 1290564000 0.1574 1290571200 0.1574 1290578400 0.1574 1290585600 0.1573 1290592800 0.1573 1290600000 0.1573 1290607200 0.1573 1290614400 0.1572 1290621600 0.1571 1290628800 0.1571 1290636000 0.1571 1290643200 0.1570 1290650400 0.1570 1290657600 0.1569 1290664800 0.1569 1290672000 0.1566 1290679200 0.1566 1290686400 0.1565 1290693600 0.1565 1290700800 0.1564 1290708000 0.1564 1290715200 0.1564 1290722400 0.1563 1290729600 0.1563 1290736800 0.1563 1290744000 0.1563 1290751200 0.1562 1290758400 0.1562 1290765600 0.1562 1290772800 0.1562 1290780000 0.1562 1290787200 0.1562 1290794400 0.1562 1290801600 0.1561 1290808800 0.1561 1290816000 0.1561 1290823200 0.1557 1290830400 0.1557 1290837600 0.1557 1290844800 0.1557 1290852000 0.1557 1290859200 0.1556 1290866400 0.1556 1290873600 0.1556 1290880800 0.1556 1290888000 0.1555 1290895200 0.1555 1290902400 0.1555 1290909600 0.1554 1290916800 0.1554 1290924000 0.1554 1290931200 0.1554 1290938400 0.1554 1290945600 0.1554 1290952800 0.1554 1290960000 0.1554 1290967200 0.1554 1290974400 0.1554 1290981600 0.1554 1290988800 0.1554 1290996000 0.1554 1291003200 0.1554 1291010400 0.1554 1291017600 0.1554 1291024800 0.1551 1291032000 0.1551 1291039200 0.1550 1291046400 0.1550 1291053600 0.1550 1291060800 0.1549 1291068000 0.1549 1291075200 0.1548 1291082400 0.1547 1291089600 0.1545 1291096800 0.1545 1291104000 0.1545 1291111200 0.1544 1291118400 0.1542 1291125600 0.1542 1291132800 0.1542 1291140000 0.1540 1291147200 0.1540 1291154400 0.1539 1291161600 0.1538 1291168800 0.1536 1291176000 0.1535 1291183200 0.1535 1291190400 0.1535 1291197600 0.1534 1291204800 0.1533 1291212000 0.1528 1291219200 0.1528 1291226400 0.1527 1291233600 0.1601 1291240800 0.1598 1291248000 0.1598 1291255200 0.1597 1291262400 0.1603 1291269600 0.1599 1291276800 0.1600 1291284000 0.1597 1291291200 0.1598 1291298400 0.1582 1291305600 0.1582 1291312800 0.1580 1291320000 0.1583 1291327200 0.1581 1291334400 0.1585 1291341600 0.1582 1291348800 0.1585 1291356000 0.1586 1291363200 0.1587 1291370400 0.1583 1291377600 0.1576 1291384800 0.1574 1291392000 0.1579 1291399200 0.1575 1291406400 0.1575 1291413600 0.1574 1291420800 0.1575 1291428000 0.1573 1291435200 0.1575 1291442400 0.1572 1291449600 0.1573 1291456800 0.1570 1291464000 0.1572 1291471200 0.1574 1291478400 0.1576 1291485600 0.1574 1291492800 0.1576 1291500000 0.1572 1291507200 0.1574 1291514400 0.1574 1291521600 0.1572 1291528800 0.1567 1291536000 0.1569 1291543200 0.1567 1291550400 0.1567 1291557600 0.1554 1291564800 0.1555 1291572000 0.1552 1291579200 0.1554 1291586400 0.1555 1291593600 0.1557 1291600800 0.1552 1291608000 0.1554 1291615200 0.1554 1291622400 0.1556 1291629600 0.1565 1291636800 0.1553 1291644000 0.1550 1291651200 0.1551 1291658400 0.1551 1291665600 0.1552 1291672800 0.1555 1291680000 0.1554 1291687200 0.1553 1291694400 0.1552 1291701600 0.1550 1291708800 0.1552 1291716000 0.1549 1291723200 0.1553 1291730400 0.1551 1291737600 0.1556 1291744800 0.1556 1291752000 0.1555 1291759200 0.1553 1291766400 0.1554 1291773600 0.1553 1291780800 0.1554 1291788000 0.1552 1291795200 0.1554 1291802400 0.1552 1291809600 0.1533 1291816800 0.1531 1291824000 0.1532 1291831200 0.1529 1291838400 0.1529 1291845600 0.1527 1291852800 0.1535 1291860000 0.1533 1291867200 0.1536 1291874400 0.1537 1291881600 0.1531 1291888800 0.1530 1291896000 0.1532 1291903200 0.1529 1291910400 0.1533 1291917600 0.1531 1291924800 0.1530 1291932000 0.1527 1291939200 0.1531 1291946400 0.1526 1291953600 0.1531 1291960800 0.1527 1291968000 0.1529 1291975200 0.1529 1291982400 0.1528 1291989600 0.1524 1291996800 0.1526 1292004000 0.1524 1292011200 0.1524 1292018400 0.1523 1292025600 0.1526 1292032800 0.1522 1292040000 0.1526 1292047200 0.1522 1292054400 0.1526 1292061600 0.1521 1292068800 0.1525 1292076000 0.1523 1292083200 0.1527 1292090400 0.1524 1292097600 0.1526 1292104800 0.1522 1292112000 0.1527 1292119200 0.1523 1292126400 0.1528 1292133600 0.1526 1292140800 0.1528 1292148000 0.1521 1292155200 0.1525 1292162400 0.1525 1292169600 0.1528 1292176800 0.1525 1292184000 0.1526 1292191200 0.1525 1292198400 0.1528 1292205600 0.1527 1292212800 0.1531 1292220000 0.1527 1292227200 0.1532 1292234400 0.1527 1292241600 0.1530 1292248800 0.1529 1292256000 0.1533 1292263200 0.1551 1292270400 0.1552 1292277600 0.1550 1292284800 0.1552 1292292000 0.1544 1292299200 0.1547 1292306400 0.1543 1292313600 0.1548 1292320800 0.1544 1292328000 0.1541 1292335200 0.1538 1292342400 0.1545 1292349600 0.1541 1292356800 0.1544 1292364000 0.1540 1292371200 0.1545 1292378400 0.1541 1292385600 0.1544 1292392800 0.1539 1292400000 0.1544 1292407200 0.1540 1292414400 0.1542 1292421600 0.1538 1292428800 0.1542 1292436000 0.1538 1292443200 0.1541 1292450400 0.1538 1292457600 0.1538 1292464800 0.1535 1292472000 0.1542 1292479200 0.1538 1292486400 0.1537 1292493600 0.1534 1292500800 0.1537 1292508000 0.1534 1292515200 0.1793 1292522400 0.1788 1292529600 0.1789 1292536800 0.1788 1292544000 0.1790 1292551200 0.1788 1292558400 0.1790 1292565600 0.1786 1292572800 0.1788 1292580000 0.1778 1292587200 0.1788 1292594400 0.1778 1292601600 0.1780 1292608800 0.1776 1292616000 0.1778 1292623200 0.1774 1292630400 0.1777 1292637600 0.1774 1292644800 0.1778 1292652000 0.1775 1292659200 0.1775 1292666400 0.1772 1292673600 0.1776 1292680800 0.1784 1292688000 0.1786 1292695200 0.1782 1292702400 0.1786 1292709600 0.1782 1292716800 0.1786 1292724000 0.1783 1292731200 0.1786 1292738400 0.1782 1292745600 0.1786 1292752800 0.1785 1292760000 0.1794 1292767200 0.1780 1292774400 0.1783 1292781600 0.1778 1292788800 0.1781 1292796000 0.1783 1292803200 0.1783 1292810400 0.1779 1292817600 0.1788 1292824800 0.1783 1292832000 0.1787 1292839200 0.1783 1292846400 0.1786 1292853600 0.1783 1292860800 0.1787 1292868000 0.1783 1292875200 0.1786 1292882400 0.1782 1292889600 0.1785 1292896800 0.1779 1292904000 0.1781 1292911200 0.1777 1292918400 0.1780 1292925600 0.1774 1292932800 0.1779 1292940000 0.1769 1292947200 0.1785 1292954400 0.1778 1292961600 0.1781 1292968800 0.1776 1292976000 0.1777 1292983200 0.1775 1292990400 0.1774 1292997600 0.1773 1293004800 0.1770 1293012000 0.1760 1293019200 0.1761 1293026400 0.1759 1293033600 0.1761 1293040800 0.1759 1293048000 0.1758 1293055200 0.1757 1293062400 0.1757 1293069600 0.1757 1293076800 0.1760 1293084000 0.1758 1293091200 0.1758 1293098400 0.1757 1293105600 0.1756 1293112800 0.1766 1293120000 0.1766 1293127200 0.1764 1293134400 0.1765 1293141600 0.1764 1293148800 0.1764 1293156000 0.1762 1293163200 0.1762 1293170400 0.1761 1293177600 0.1763 1293184800 0.1761 1293192000 0.1761 1293199200 0.1761 1293206400 0.1761 1293213600 0.1761 1293220800 0.1762 1293228000 0.1761 1293235200 0.1762 1293242400 0.1761 1293249600 0.1765 1293256800 0.1760 1293264000 0.1772 1293271200 0.1769 1293278400 0.1772 1293285600 0.1783 1293292800 0.1772 1293300000 0.1769 1293307200 0.1773 1293314400 0.1760 1293321600 0.1764 1293328800 0.1761 1293336000 0.1764 1293343200 0.1761 1293350400 0.1765 1293357600 0.1761 1293364800 0.1766 1293372000 0.1761 1293379200 0.1765 1293386400 0.1761 1293393600 0.1765 1293400800 0.1761 1293408000 0.1765 1293415200 0.1761 1293422400 0.1762 1293429600 0.1760 1293436800 0.1764 1293444000 0.1759 1293451200 0.1761 1293458400 0.1758 1293465600 0.1761 1293472800 0.1758 1293480000 0.1761 1293487200 0.1757 1293494400 0.1755 1293501600 0.1750 1293508800 0.1754 1293516000 0.1750 1293523200 0.1755 1293530400 0.1750 1293537600 0.1754 1293544800 0.1741 1293552000 0.1745 1293559200 0.1742 1293566400 0.1745 1293573600 0.1741 1293580800 0.1745 1293588000 0.1740 1293595200 0.1745 1293602400 0.1740 1293609600 0.1745 1293616800 0.1740 1293624000 0.1740 1293631200 0.1745 1293638400 0.1747 1293645600 0.1743 1293652800 0.1746 1293660000 0.1742 1293667200 0.1747 1293674400 0.1746 1293681600 0.1747 1293688800 0.1745 1293696000 0.1749 1293703200 0.1744 1293710400 0.1748 1293717600 0.1737 1293724800 0.1740 1293732000 0.1737 1293739200 0.1740 1293746400 0.1737 1293753600 0.1742 1293760800 0.1737 1293768000 0.1740 1293775200 0.1737 1293782400 0.1738 1293789600 0.1739 1293796800 0.1742 1293804000 0.1738 1293811200 0.1740 1293818400 0.1738 1293825600 0.1742 1293832800 0.1738 1293840000 0.1743 1293847200 0.1737 1293854400 0.1742 1293861600 0.1738 1293868800 0.1740 1293876000 0.1740 1293883200 0.1742 1293890400 0.1739 1293897600 0.1743 1293904800 0.1739 1293912000 0.1743 1293919200 0.1739 1293926400 0.1743 1293933600 0.1739 1293940800 0.1741 1293948000 0.1739 1293955200 0.1742 1293962400 0.1738 1293969600 0.1740 1293976800 0.1738 1293984000 0.1741 1293991200 0.1737 1293998400 0.1741 1294005600 0.1737 1294012800 0.1739 1294020000 0.1737 1294027200 0.1740 1294034400 0.1737 1294041600 0.1744 1294048800 0.1987 1294056000 0.1989 1294063200 0.1987 1294070400 0.1993 1294077600 0.1987 1294084800 0.1990 1294092000 0.1985 1294099200 0.1990 1294106400 0.1983 1294113600 0.1996 1294120800 0.1991 1294128000 0.1997 1294135200 0.1991 1294142400 0.1995 1294149600 0.1982 1294156800 0.1988 1294164000 0.1982 1294171200 0.1989 1294178400 0.1983 1294185600 0.1989 1294192800 0.1982 1294200000 0.1986 1294207200 0.1980 1294214400 0.1983 1294221600 0.1980 1294228800 0.1984 1294236000 0.1997 1294243200 0.2000 1294250400 0.1996 1294257600 0.2000 1294264800 0.1996 1294272000 0.2000 1294279200 0.1996 1294286400 0.1998 1294293600 0.1995 1294300800 0.1997 1294308000 0.1985 1294315200 0.1989 1294322400 0.1966 1294329600 0.1971 1294336800 0.1969 1294344000 0.1971 1294351200 0.1968 1294358400 0.1972 1294365600 0.1968 1294372800 0.1969 1294380000 0.1966 1294387200 0.1970 1294394400 0.1964 1294401600 0.1968 1294408800 0.1964 1294416000 0.1967 1294423200 0.1963 1294430400 0.1968 1294437600 0.1964 1294444800 0.1967 1294452000 0.1964 1294459200 0.1966 1294466400 0.1962 1294473600 0.1974 1294480800 0.1963 1294488000 0.1967 1294495200 0.1963 1294502400 0.1967 1294509600 0.1962 1294516800 0.1966 1294524000 0.1962 1294531200 0.1965 1294538400 0.1962 1294545600 0.1967 1294552800 0.1963 1294560000 0.1967 1294567200 0.1963 1294574400 0.1967 1294581600 0.1962 1294588800 0.1965 1294596000 0.1962 1294603200 0.1966 1294610400 0.1962 1294617600 0.1966 1294624800 0.1960 1294632000 0.1966 1294639200 0.1961 1294646400 0.1966 1294653600 0.1963 1294660800 0.1969 1294668000 0.1963 1294675200 0.1975 1294682400 0.1968 1294689600 0.1971 1294696800 0.1969 1294704000 0.1976 1294711200 0.1969 1294718400 0.1972 1294725600 0.1968 1294732800 0.1973 1294740000 0.1967 1294747200 0.2217 1294754400 0.2212 1294761600 0.2218 1294768800 0.2214 1294776000 0.2218 1294783200 0.2211 1294790400 0.2214 1294797600 0.2211 1294804800 0.2215 1294812000 0.2212 1294819200 0.2217 1294826400 0.2215 1294833600 0.2217 1294840800 0.2214 1294848000 0.2216 1294855200 0.2211 1294862400 0.2218 1294869600 0.2212 1294876800 0.2213 1294884000 0.2210 1294891200 0.2211 1294898400 0.2211 1294905600 0.2210 1294912800 0.2205 1294920000 0.2210 1294927200 0.2206 1294934400 0.2207 1294941600 0.2209 1294948800 0.2213 1294956000 0.2204 1294963200 0.2208 1294970400 0.2200 1294977600 0.2207 1294984800 0.2203 1294992000 0.2206 1294999200 0.2200 1295006400 0.2204 1295013600 0.2201 1295020800 0.2202 1295028000 0.2199 1295035200 0.2203 1295042400 0.2200 1295049600 0.2201 1295056800 0.2196 1295064000 0.2198 1295071200 0.2195 1295078400 0.2199 1295085600 0.2194 1295092800 0.2199 1295100000 0.2195 1295107200 0.2199 1295114400 0.2193 1295121600 0.2198 1295128800 0.2195 1295136000 0.2199 1295143200 0.2196 1295150400 0.2200 1295157600 0.2194 1295164800 0.2197 1295172000 0.2194 1295179200 0.2198 1295186400 0.2194 1295193600 0.2199 1295200800 0.2194 1295208000 0.2207 1295215200 0.2195 1295222400 0.2198 1295229600 0.2192 1295236800 0.2200 1295244000 0.2193 1295251200 0.2198 1295258400 0.2192 1295265600 0.2197 1295272800 0.2190 1295280000 0.2195 1295287200 0.2190 1295294400 0.2194 1295301600 0.2188 1295308800 0.2192 1295316000 0.2186 1295323200 0.2189 1295330400 0.2186 1295337600 0.2189 1295344800 0.2182 1295352000 0.2184 1295359200 0.2182 1295366400 0.2184 1295373600 0.2179 1295380800 0.2183 1295388000 0.2180 1295395200 0.2181 1295402400 0.2178 1295409600 0.2184 1295416800 0.2177 1295424000 0.2178 1295431200 0.2177 1295438400 0.2180 1295445600 0.2176 1295452800 0.2178 1295460000 0.2176 1295467200 0.2177 1295474400 0.2174 1295481600 0.2178 1295488800 0.2174 1295496000 0.2176 1295503200 0.2173 1295510400 0.2174 1295517600 0.2166 1295524800 0.2172 1295532000 0.2166 1295539200 0.2170 1295546400 0.2165 1295553600 0.2167 1295560800 0.2159 1295568000 0.2163 1295575200 0.2159 1295582400 0.2163 1295589600 0.2158 1295596800 0.2165 1295604000 0.2158 1295611200 0.2160 1295618400 0.2156 1295625600 0.2159 1295632800 0.2157 1295640000 0.2159 1295647200 0.2155 1295654400 0.2159 1295661600 0.2156 1295668800 0.2170 1295676000 0.2161 1295683200 0.2163 1295690400 0.2156 1295697600 0.2159 1295704800 0.2156 1295712000 0.2161 1295719200 0.2158 1295726400 0.2161 1295733600 0.2158 1295740800 0.2161 1295748000 0.2157 1295755200 0.2162 1295762400 0.2156 1295769600 0.2159 1295776800 0.2155 1295784000 0.2160 1295791200 0.2155 1295798400 0.2159 1295805600 0.2155 1295812800 0.2159 1295820000 0.2155 1295827200 0.2159 1295834400 0.2156 1295841600 0.2160 1295848800 0.2158 1295856000 0.2162 1295863200 0.2155 1295870400 0.2160 1295877600 0.2153 1295884800 0.2156 1295892000 0.2153 1295899200 0.2155 1295906400 0.2154 1295913600 0.2156 1295920800 0.2155 1295928000 0.2156 1295935200 0.2152 1295942400 0.2154 1295949600 0.2147 1295956800 0.2152 1295964000 0.2178 1295971200 0.2182 1295978400 0.2177 1295985600 0.2181 1295992800 0.2174 1296000000 0.2180 1296007200 0.2174 1296014400 0.2178 1296021600 0.2173 1296028800 0.2178 1296036000 0.2173 1296043200 0.2177 1296050400 0.2141 1296057600 0.2147 1296064800 0.2138 1296072000 0.2142 1296079200 0.2137 1296086400 0.2139 1296093600 0.2135 1296100800 0.2140 1296108000 0.2132 1296115200 0.2134 1296122400 0.2131 1296129600 0.2133 1296136800 0.2128 1296144000 0.2131 1296151200 0.2127 1296158400 0.2130 1296165600 0.2124 1296172800 0.2130 1296180000 0.2125 1296187200 0.2129 1296194400 0.2125 1296201600 0.2130 1296208800 0.2125 1296216000 0.2127 1296223200 0.2121 1296230400 0.2125 1296237600 0.2123 1296244800 0.2125 1296252000 0.2122 1296259200 0.2123 1296266400 0.2120 1296273600 0.2125 1296280800 0.2119 1296288000 0.2123 1296295200 0.2119 1296302400 0.2123 1296309600 0.2121 1296316800 0.2123 1296324000 0.2121 1296331200 0.2124 1296338400 0.2121 1296345600 0.2121 1296352800 0.2120 1296360000 0.2123 1296367200 0.2120 1296374400 0.2125 1296381600 0.2130 1296388800 0.2124 1296396000 0.2117 1296403200 0.2122 1296410400 0.2118 1296417600 0.2122 1296424800 0.2119 1296432000 0.2122 1296439200 0.2124 1296446400 0.2129 1296453600 0.2123 1296460800 0.2128 1296468000 0.2123 1296475200 0.2128 1296482400 0.2125 1296489600 0.2127 1296496800 0.2120 1296504000 0.2124 1296511200 0.2121 1296518400 0.2125 1296525600 0.2122 1296532800 0.2125 1296540000 0.2121 1296547200 0.2125 1296554400 0.2119 1296561600 0.2126 1296568800 0.2143 1296576000 0.2147 1296583200 0.2141 1296590400 0.2145 1296597600 0.2142 1296604800 0.2146 1296612000 0.2140 1296619200 0.2144 1296626400 0.2139 1296633600 0.2145 1296640800 0.2135 1296648000 0.2141 1296655200 0.2107 1296662400 0.2106 1296669600 0.2100 1296676800 0.2107 1296684000 0.2111 1296691200 0.2116 1296698400 0.2107 1296705600 0.2113 1296712800 0.2109 1296720000 0.1410 1296727200 0.1407 1296734400 0.1409 1296741600 0.1407 1296748800 0.1409 1296756000 0.1405 1296763200 0.1407 1296770400 0.1406 1296777600 0.1407 1296784800 0.1404 1296792000 0.1408 1296799200 0.1406 1296806400 0.1407 1296813600 0.1404 1296820800 0.1403 1296828000 0.1401 1296835200 0.1402 1296842400 0.1398 1296849600 0.1401 1296856800 0.1397 1296864000 0.1400 1296871200 0.1396 1296878400 0.1399 1296885600 0.1396 1296892800 0.1399 1296900000 0.1395 1296907200 0.1398 1296914400 0.1395 1296921600 0.1397 1296928800 0.1394 1296936000 0.1398 1296943200 0.1395 1296950400 0.1397 1296957600 0.1395 1296964800 0.1397 1296972000 0.1395 1296979200 0.1397 1296986400 0.1395 1296993600 0.1397 1297000800 0.1395 1297008000 0.1397 1297015200 0.1395 1297022400 0.1398 1297029600 0.1395 1297036800 0.1397 1297044000 0.1395 1297051200 0.1398 1297058400 0.1396 1297065600 0.1398 1297072800 0.1395 1297080000 0.1397 1297087200 0.1395 1297094400 0.1397 1297101600 0.1392 1297108800 0.1394 1297116000 0.1390 1297123200 0.1395 1297130400 0.1392 1297137600 0.1395 1297144800 0.1391 1297152000 0.1392 1297159200 0.1389 1297166400 0.1391 1297173600 0.1387 1297180800 0.1389 1297188000 0.1388 1297195200 0.1390 1297202400 0.1387 1297209600 0.1385 1297216800 0.1382 1297224000 0.1385 1297231200 0.1383 1297238400 0.1383 1297245600 0.1382 1297252800 0.1382 1297260000 0.1381 1297267200 0.1380 1297274400 0.1377 1297281600 0.1378 1301695200 0.3965 1301702400 0.3968 1301709600 0.3962 1301716800 0.3970 1301724000 0.3964 1301731200 0.3971 1301738400 0.3964 1301745600 0.3972 1301752800 0.3949 1301760000 0.3956 1301767200 0.3953 1301774400 0.3960 1301781600 0.3956 1301788800 0.3963 1301796000 0.3954 1301803200 0.3956 1301810400 0.3954 1301817600 0.3964 1301824800 0.3956 1301832000 0.3960 1301839200 0.3956 1301846400 0.3956 1301853600 0.3954 1301860800 0.3956 1301868000 0.3953 1301875200 0.3959 1301882400 0.3949 1301889600 0.3952 1301896800 0.3947 1301904000 0.3949 1301911200 0.3943 1301918400 0.3948 1301925600 0.3940 1301932800 0.3946 1302271200 0.3879 1302278400 0.3885 1302285600 0.3877 1302292800 0.3881 1302300000 0.3877 1302307200 0.3883 1302314400 0.3880 1302321600 0.3885 1302328800 0.3880 1302336000 0.3890 1302343200 0.3934 1302350400 0.3896 1302357600 0.3886 1302364800 0.3895 1302372000 0.3893 1302379200 0.3893 1302386400 0.3890 1302393600 0.3894 1302400800 0.3892 1302408000 0.3896 1302415200 0.3891 1302422400 0.3896 1302429600 0.3890 1302436800 0.3891 1302444000 0.3886 1302451200 0.3892 1302458400 0.3885 1302465600 0.3889 1302472800 0.3883 1302480000 0.3890 1302487200 0.3883 1302494400 0.3889 1302501600 0.3883 1302508800 0.3885 1302516000 0.3883 1302523200 0.3886 1302530400 0.3880 1302537600 0.3881 1302544800 0.4071 1302552000 0.4076 1302559200 0.4065 1302566400 0.4075 1302573600 0.4071 1302580800 0.4075 1302588000 0.4072 1302595200 0.4075 1302602400 0.4067 1302609600 0.4067 1302616800 0.4062 1302624000 0.4067 1302631200 0.4060 1302638400 0.4063 1302645600 0.4061 1302652800 0.4063 1302660000 0.4056 1302667200 0.4063 1302674400 0.4054 1302681600 0.4060 1302688800 0.4051 1302696000 0.4054 1302703200 0.4046 1302710400 0.4049 1302717600 0.4043 1302724800 0.4048 1302732000 0.4042 1302739200 0.4049 1302746400 0.4040 1302753600 0.4045 1302760800 0.4045 1302768000 0.4051 1302775200 0.4042 1302782400 0.4047 1302789600 0.4041 1302796800 0.4044 1302804000 0.4034 1302811200 0.4039 1302818400 0.4027 1302825600 0.4042 1302832800 0.4023 1302840000 0.4029 1302847200 0.4024 1302854400 0.4033 1302861600 0.4025 1302868800 0.4030 1302876000 0.4025 1302883200 0.4031 1302890400 0.4025 1302897600 0.4031 1302904800 0.4028 1302912000 0.4031 1302919200 0.4025 1302926400 0.4038 1302933600 0.4043 1302940800 0.4030 1302948000 0.4025 1302955200 0.4035 1302962400 0.4044 1302969600 0.4051 1302976800 0.4042 1302984000 0.4049 1302991200 0.4042 1302998400 0.4049 1303005600 0.4042 1303012800 0.4045 1303020000 0.4045 1303027200 0.4050 1303034400 0.4038 1303041600 0.4045 1303048800 0.4038 1303056000 0.4046 1303063200 0.4039 1303070400 0.4044 1303077600 0.4038 1303084800 0.4047 1303092000 0.4037 1303099200 0.4042 1303106400 0.4038 1303113600 0.4042 1303120800 0.4030 1303128000 0.4034 1303135200 0.4014 1303142400 0.4018 1303149600 0.4012 1303156800 0.4018 1303164000 0.4009 1303171200 0.4014 1303178400 0.4008 1303185600 0.4011 1303192800 0.4007 1303200000 0.4015 1303207200 0.4005 1303214400 0.4008 1303221600 0.4011 1303228800 0.4004 1303236000 0.4002 1303243200 0.4006 1303250400 0.3999 1303257600 0.4008 1303264800 0.4005 1303272000 0.4008 1303279200 0.4001 1303286400 0.4004 1303293600 0.3996 1303300800 0.3996 1303308000 0.3991 1303315200 0.3992 1303322400 0.3986 1303329600 0.3992 1303336800 0.3987 1303344000 0.3990 1303351200 0.3983 1303358400 0.3990 1303365600 0.3983 1303372800 0.3992 1303380000 0.3983 1303387200 0.3989 1303394400 0.3980 1303401600 0.3987 1303408800 0.3981 1303416000 0.3981 1303423200 0.3970 1303430400 0.3974 1303437600 0.3968 1303444800 0.3973 1303452000 0.3966 1303459200 0.3971 1303466400 0.3967 1303473600 0.3971 1303480800 0.3965 1303488000 0.3973 1303495200 0.3987 1303502400 0.3992 1303509600 0.3989 1303516800 0.3971 1303524000 0.3965 1303531200 0.3970 1303538400 0.3966 1303545600 0.3972 1303552800 0.3968 1303560000 0.3971 1303567200 0.3968 1303574400 0.3973 1303581600 0.3965 1303588800 0.3971 1303596000 0.3963 1303603200 0.3969 1303610400 0.3966 1303617600 0.3971 1303624800 0.3964 1303632000 0.3971 1303639200 0.3963 1303646400 0.3968 1303653600 0.3962 1303660800 0.3970 1303668000 0.3961 1303675200 0.3971 1303682400 0.3964 1303689600 0.3970 1303696800 0.3965 1303704000 0.3971 1303711200 0.3964 1303718400 0.3969 1303725600 0.3974 1303732800 0.3977 1303740000 0.3968 1303747200 0.3973 1303754400 0.3963 1303761600 0.3927 1303768800 0.3919 1303776000 0.3923 1303783200 0.3914 1303790400 0.3919 1303797600 0.3913 1303804800 0.3919 1303812000 0.3909 1303819200 0.3912 1303826400 0.3907 1303833600 0.3911 1303840800 0.3902 1303848000 0.3908 1303855200 0.3905 1303862400 0.3907 1303869600 0.3901 1303876800 0.3906 1303884000 0.3898 1303891200 0.3902 1303898400 0.3895 1303905600 0.3899 1303912800 0.3893 1303920000 0.3898 1303927200 0.3895 1303934400 0.3896 1303941600 0.3891 1303948800 0.3929 1303956000 0.3924 1303963200 0.3925 1303970400 0.3885 1303977600 0.3925 1303984800 0.3914 1303992000 0.3920 1303999200 0.3872 1304006400 0.3877 1304013600 0.3872 1304020800 0.3877 1304028000 0.3865 1304035200 0.3873 1304042400 0.3905 1304049600 0.3872 1304056800 0.3862 1304064000 0.3867 1304071200 0.3857 1304078400 0.3865 1304085600 0.3877 1304092800 0.3880 1304100000 0.3914 1304107200 0.3917 1304114400 0.3907 1304121600 0.3875 1304128800 0.3870 1304136000 0.3877 1304143200 0.3869 1304150400 0.3876 1304157600 0.3869 1304164800 0.3876 1304172000 0.3852 1304179200 0.3860 1304186400 0.3855 1304193600 0.3860 1304200800 0.3855 1304208000 0.3860 1304215200 0.3856 1304222400 0.3867 1304229600 0.3857 1304236800 0.3903 1304244000 0.3895 1304251200 0.3902 1304258400 0.3911 1304265600 0.3917 1304272800 0.3914 1304280000 0.3921 1304287200 0.3919 1304294400 0.3924 1304301600 0.3917 1304308800 0.3923 1304316000 0.3918 1304323200 0.3920 1304330400 0.3943 1304337600 0.3914 1304344800 0.3890 1304352000 0.3860 1304359200 0.3853 1304366400 0.3859 1304373600 0.3852 1304380800 0.3856 1304388000 0.3850 1304395200 0.3855 1304402400 0.3846 1304409600 0.3850 1304416800 0.3836 1304424000 0.3843 1304431200 0.3836 1304438400 0.3842 1304445600 0.3835 1304452800 0.3841 1304460000 0.3834 1304467200 0.3841 1304474400 0.3831 1304481600 0.3841 1304488800 0.3830 1304496000 0.3835 1304503200 0.3829 1304510400 0.3831 1304517600 0.3824 1304524800 0.4002 1304532000 0.3994 1304539200 0.3989 1304546400 0.3983 1304553600 0.3989 1304560800 0.3983 1304568000 0.3986 1304575200 0.3980 1304582400 0.3986 1304589600 0.3977 1304596800 0.3983 1304604000 0.3982 1304611200 0.3986 1304618400 0.3972 1304625600 0.3982 1304632800 0.3976 1304640000 0.3986 1304647200 0.3980 1304654400 0.3973 1304661600 0.3965 1304668800 0.3974 1304676000 0.3968 1304683200 0.3970 1304690400 0.3960 1304697600 0.3966 1304704800 0.3958 1304712000 0.3965 1304719200 0.3960 1304726400 0.3967 1304733600 0.3959 1304740800 0.3968 1304748000 0.3961 1304755200 0.3968 1304762400 0.3958 1304769600 0.3965 1304776800 0.3958 1304784000 0.3965 1304791200 0.3958 1304798400 0.3962 1304805600 0.3955 1304812800 0.3963 1304820000 0.3955 1304827200 0.3963 1304834400 0.3955 1304841600 0.3962 1304848800 0.3960 1304856000 0.3963 1304863200 0.3957 1304870400 0.3966 1304877600 0.3962 1304884800 0.3967 1304892000 0.3960 1304899200 0.3965 1304906400 0.3960 1304913600 0.3973 1304920800 0.3962 1304928000 0.3968 1304935200 0.3962 1304942400 0.3963 1304949600 0.3955 1304956800 0.3959 1304964000 0.3940 1304971200 0.3947 1304978400 0.3933 1304985600 0.3948 1304992800 0.3933 1305000000 0.3937 1305007200 0.3926 1305014400 0.3930 1305021600 0.3920 1305028800 0.3922 1305036000 0.3921 1305043200 0.3921 1305050400 0.3913 1305057600 0.3922 1305064800 0.3912 1305072000 0.3922 1305079200 0.3931 1305086400 0.3934 1305093600 0.3931 1305100800 0.3933 1305108000 0.3924 1305115200 0.3926 1305122400 0.3924 1305129600 0.3929 1305136800 0.3923 1305144000 0.3925 1305151200 0.3917 1305158400 0.3925 1305165600 0.3916 1305172800 0.3920 1305180000 0.3914 1305187200 0.3918 1305194400 0.3914 1305201600 0.3916 1305208800 0.3915 1305216000 0.3916 1305223200 0.3904 1305230400 0.3910 1305237600 0.3900 1305244800 0.3903 1305252000 0.3896 1305259200 0.3911 1305266400 0.3907 1305273600 0.3907 1305280800 0.3904 1305288000 0.3907 1305295200 0.3731 1305302400 0.3737 1305309600 0.3731 1305316800 0.3735 1305324000 0.3731 1305331200 0.3742 1305338400 0.3736 1305345600 0.3739 1305352800 0.3729 1305360000 0.3735 1305367200 0.3730 1305374400 0.3735 1305381600 0.3894 1305388800 0.3898 1305396000 0.3892 1305403200 0.3897 1305410400 0.3891 1305417600 0.3901 1305424800 0.3894 1305432000 0.3899 1305439200 0.3894 1305446400 0.3899 1305453600 0.3892 1305460800 0.3897 1305468000 0.3890 1305475200 0.3896 1305482400 0.3891 1305489600 0.3896 1305496800 0.3895 1305504000 0.3895 1305511200 0.3889 1305518400 0.3897 1305525600 0.3882 1305532800 0.3885 1305540000 0.3879 1305547200 0.3902 1305554400 0.3892 1305561600 0.3890 1305568800 0.3882 1305576000 0.3887 1305583200 0.3881 1305590400 0.3891 1305597600 0.3876 1305604800 0.3883 1305612000 0.3875 1305619200 0.3886 1305626400 0.3873 1305633600 0.3883 1305640800 0.3914 1305648000 0.3876 1305655200 0.3867 1305662400 0.3871 1305669600 0.3866 1305676800 0.3875 1305684000 0.3866 1305691200 0.3871 1305698400 0.3871 1305705600 0.3864 1305712800 0.3862 1305720000 0.3862 1305727200 0.3854 1305734400 0.4024 1305741600 0.4022 1305748800 0.4025 1305756000 0.4024 1305763200 0.4024 1305770400 0.5104 1305777600 0.4033 1305784800 0.4029 1305792000 0.4031 1305799200 0.4017 1305806400 0.4025 1305813600 0.4020 1305820800 0.4025 1305828000 0.4019 1305835200 0.4023 1305842400 0.4018 1305849600 0.4024 1305856800 0.4018 1305864000 0.4005 1305871200 0.3997 1305878400 0.3999 1305885600 0.3994 1305892800 0.3997 1305900000 0.3988 1305907200 0.3994 1305914400 0.3987 1305921600 0.3990 1305928800 0.3981 1305936000 0.3989 1305943200 0.3984 1305950400 0.3988 1305957600 0.3985 1305964800 0.3987 1305972000 0.3981 1305979200 0.3995 1305986400 0.3987 1305993600 0.3993 1306000800 0.3999 1306008000 0.3995 1306015200 0.3988 1306022400 0.3994 1306029600 0.3990 1306036800 0.4008 1306044000 0.3988 1306051200 0.3997 1306058400 0.3986 1306065600 0.3989 1306072800 0.3984 1306080000 0.3987 1306087200 0.3981 1306094400 0.3987 1306101600 0.3983 1306108800 0.3990 1306116000 0.3983 1306123200 0.3987 1306130400 0.3979 1306137600 0.3985 1306144800 0.3975 1306152000 0.3980 1306159200 0.3971 1306166400 0.3974 1306173600 0.3966 1306180800 0.3973 1306188000 0.3963 1306195200 0.3967 1306202400 0.3961 1306209600 0.3969 1306216800 0.3963 1306224000 0.3967 1306231200 0.3970 1306238400 0.3975 1306245600 0.3968 1306252800 0.3968 1306260000 0.3960 1306267200 0.3960 1306274400 0.3956 1306281600 0.3968 1306288800 0.3955 1306296000 0.3896 1306303200 0.3895 1306310400 0.3882 1306317600 0.3869 1306324800 0.3873 1306332000 0.3864 1306339200 0.3868 1306346400 0.3864 1306353600 0.3869 1306360800 0.3922 1306368000 0.3925 1306375200 0.3918 1306382400 0.3916 1306389600 0.3916 1306396800 0.3918 1306404000 0.3908 1306411200 0.3913 1306418400 0.3908 1306425600 0.3902 1306432800 0.3894 1306440000 0.3900 1306447200 0.3893 1306454400 0.3899 1306461600 0.3893 1306468800 0.3911 1306476000 0.3904 1306483200 0.3907 1306490400 0.3902 1306497600 0.3906 1306504800 0.3884 1306512000 0.3924 1306519200 0.3915 1306526400 0.3918 1306533600 0.4082 1306540800 0.4085 1306548000 0.4080 1306555200 0.4084 1306562400 0.4080 1306569600 0.4085 1306576800 0.4079 1306584000 0.4049 1306591200 0.4043 1306598400 0.4049 1306605600 0.3877 1306612800 0.4049 1306620000 0.4044 1306627200 0.4048 1306634400 0.4044 1306641600 0.4048 1306648800 0.4049 1306656000 0.4051 1306663200 0.4043 1306670400 0.4048 1306677600 0.4042 1306684800 0.4047 1306692000 0.4042 1306699200 0.4051 1306706400 0.4044 1306713600 0.4053 1306720800 0.4044 1306728000 0.4051 1306735200 0.4045 1306742400 0.4048 1306749600 0.4043 1306756800 0.4048 1306764000 0.4041 1306771200 0.4047 1306778400 0.4038 1306785600 0.4040 1306792800 0.4034 1306800000 0.4038 1306807200 0.4033 1306814400 0.4040 1306821600 0.4035 1306828800 0.4038 1306836000 0.4030 1306843200 0.4034 1306850400 0.4024 1306857600 0.4031 1306864800 0.4023 1306872000 0.4027 1306879200 0.4025 1306886400 0.4030 1306893600 0.4019 1306900800 0.4022 1306908000 0.4015 1306915200 0.4018 1306922400 0.4011 1306929600 0.4015 1306936800 0.4011 1306944000 0.4016 1306951200 0.4009 1306958400 0.4015 1306965600 0.4007 1306972800 0.4017 1306980000 0.4045 1306987200 0.4049 1306994400 0.4044 1307001600 0.4046 1307008800 0.4038 1307016000 0.4039 1307023200 0.4031 1307030400 0.4038 1307037600 0.4030 1307044800 0.4036 1307052000 0.4032 1307059200 0.4040 1307066400 0.4036 1307073600 0.4080 1307080800 0.4034 1307088000 0.4037 1307095200 0.4026 1307102400 0.4034 1307109600 0.4023 1307116800 0.4028 1307124000 0.4024 1307131200 0.4021 1307138400 0.4017 1307145600 0.4018 1307152800 0.4013 1307160000 0.4018 1307167200 0.4014 1307174400 0.4020 1307181600 0.4014 1307188800 0.4019 1307196000 0.4014 1307203200 0.4019 1307210400 0.4012 1307217600 0.4016 1307224800 0.4009 1307232000 0.4014 1307239200 0.4007 1307246400 0.4013 1307253600 0.4006 1307260800 0.4013 1307268000 0.4007 1307275200 0.4012 1307282400 0.4007 1307289600 0.4009 1307296800 0.4005 1307304000 0.4009 1307311200 0.4004 1307318400 0.4009 1307325600 0.4000 1307332800 0.4005 1307340000 0.4001 1307347200 0.4003 1307354400 0.4166 1307361600 0.4165 1307368800 0.4163 1307376000 0.4169 1307383200 0.4160 1307390400 0.4161 1307397600 0.4154 1307404800 0.4157 1307412000 0.4150 1307419200 0.4154 1307426400 0.4150 1307433600 0.4148 1307440800 0.4143 1307448000 0.4140 1307455200 0.4127 1307462400 0.4131 1307469600 0.4121 1307476800 0.4126 1307484000 0.4119 1307491200 0.4123 1307498400 0.4110 1307505600 0.4118 1307512800 0.4110 1307520000 0.4115 1307527200 0.4074 1307534400 0.4073 1307541600 0.4066 1307548800 0.4066 1307556000 0.4066 1307563200 0.4069 1307570400 0.4056 1307577600 0.4060 1307584800 0.4055 1307592000 0.4059 1307599200 0.4055 1307606400 0.4062 1307613600 0.4055 1307620800 0.4062 1307628000 0.4058 1307635200 0.4056 1307642400 0.4051 1307649600 0.4053 1307656800 0.4055 1307664000 0.4056 1307671200 0.4050 1307678400 0.4058 1307685600 0.4057 1307692800 0.4057 1307700000 0.4054 1307707200 0.4057 1307714400 0.4051 1307721600 0.4057 1307728800 0.4052 1307736000 0.4053 1307743200 0.4049 1307750400 0.4054 1307757600 0.4049 1307764800 0.4052 1307772000 0.4045 1307779200 0.4051 1307786400 0.4045 1307793600 0.4048 1307800800 0.4034 1307808000 0.4051 1307815200 0.4043 1307822400 0.4043 1307829600 0.4037 1307836800 0.4042 1307844000 0.4038 1307851200 0.4044 1307858400 0.4037 1307865600 0.4041 1307872800 0.4036 1307880000 0.4041 1307887200 0.4036 1307894400 0.4041 1307901600 0.4037 1307908800 0.4041 1307916000 0.4037 1307923200 0.4041 1307930400 0.4037 1307937600 0.4041 1307944800 0.4037 1307952000 0.4036 1307959200 0.4017 1307966400 0.4060 1307973600 0.4051 1307980800 0.4054 1307988000 0.4048 1307995200 0.4052 1308002400 0.4044 1308009600 0.4050 1308016800 0.4044 1308024000 0.4050 1308031200 0.4045 1308038400 0.4045 1308045600 0.4039 1308052800 0.4047 1308060000 0.4036 1308067200 0.4040 1308074400 0.4033 1308081600 0.4041 1308088800 0.4035 1308096000 0.4034 1308103200 0.4028 1308110400 0.4036 1308117600 0.4028 1308124800 0.4044 1308132000 0.4037 1308139200 0.4197 1308146400 0.4193 1308153600 0.4199 1308160800 0.4195 1308168000 0.4201 1308175200 0.4187 1308182400 0.4202 1308189600 0.4191 1308196800 0.4194 1308204000 0.4192 1308211200 0.4189 1308218400 0.4178 1308225600 0.4182 1308232800 0.4037 1308240000 0.4040 1308247200 0.4034 1308254400 0.4040 1308261600 0.4040 1308268800 0.4043 1308276000 0.4036 1308283200 0.4043 1308290400 0.4040 1308297600 0.4043 1308304800 0.4038 1308312000 0.4206 1308319200 0.4176 1308326400 0.4183 1308333600 0.4179 1308340800 0.4185 1308348000 0.4177 1308355200 0.4183 1308362400 0.4177 1308369600 0.4183 1308376800 0.4179 1308384000 0.4185 1308391200 0.4185 1308398400 0.4183 1308405600 0.4177 1308412800 0.4180 1308420000 0.4177 1308427200 0.4185 1308434400 0.4183 1308441600 0.4183 1308448800 0.4185 1308456000 0.4188 1308463200 0.4185 1308470400 0.4186 1308477600 0.4179 1308484800 0.4188 1308492000 0.4186 1308499200 0.4189 1308506400 0.4184 1308513600 0.4188 1308520800 0.4179 1308528000 0.4187 1308535200 0.4181 1308542400 0.4187 1308549600 0.4177 1308556800 0.4182 1308564000 0.4179 1308571200 0.4179 1308578400 0.4173 1308585600 0.4177 1308592800 0.4177 1308600000 0.4179 1308607200 0.4169 1308614400 0.4174 1308621600 0.4166 1308628800 0.4172 1308636000 0.4167 1308643200 0.4173 1308650400 0.4168 1308657600 0.4178 1308664800 0.4171 1308672000 0.4173 1308679200 0.4166 1308686400 0.4176 1308693600 0.4159 1308700800 0.4163 1308708000 0.4158 1308715200 0.4163 1308722400 0.4164 1308729600 0.4163 1308736800 0.4154 1308744000 0.4160 1308751200 0.4158 1308758400 0.4158 1308765600 0.4149 1308772800 0.4150 1308780000 0.4143 1308787200 0.4147 1308794400 0.4141 1308801600 0.4146 1308808800 0.4139 1308816000 0.4144 1308823200 0.4141 1308830400 0.4145 1308837600 0.4138 1308844800 0.4144 1308852000 0.4140 1308859200 0.4146 1308866400 0.4137 1308873600 0.4141 1308880800 0.4135 1308888000 0.4136 1308895200 0.4130 1308902400 0.4137 1308909600 0.4123 1308916800 0.4282 1308924000 0.4276 1308931200 0.4283 1308938400 0.4276 1308945600 0.4278 1308952800 0.4274 1308960000 0.4276 1308967200 0.4272 1308974400 0.4278 1308981600 0.4272 1308988800 0.4277 1308996000 0.4275 1309003200 0.4279 1309010400 0.4274 1309017600 0.4280 1309024800 0.4274 1309032000 0.4282 1309039200 0.4279 1309046400 0.4285 1309053600 0.4281 1309060800 0.4285 1309068000 0.4281 1309075200 0.4285 1309082400 0.4279 1309089600 0.4284 1309096800 0.4278 1309104000 0.4283 1309111200 0.4274 1309118400 0.4281 1309125600 0.4274 1309132800 0.4278 1309140000 0.4277 1309147200 0.4282 1309154400 0.4276 1309161600 0.4286 1309168800 0.4279 1309176000 0.4288 1309183200 0.4276 1309190400 0.4282 1309197600 0.4273 1309204800 0.4278 1309212000 0.4273 1309219200 0.4275 1309226400 0.4269 1309233600 0.4274 1309240800 0.4269 1309248000 0.4274 1309255200 0.4269 1309262400 0.4277 1309269600 0.4270 1309276800 0.4326 1309284000 0.4310 1309291200 0.4315 1309298400 0.4310 1309305600 0.4278 1309312800 0.4271 1309320000 0.4278 1309327200 0.4273 1309334400 0.4275 1309341600 0.4271 1309348800 0.4267 1309356000 0.4262 1309363200 0.4267 1309370400 0.4258 1309377600 0.4267 1309384800 0.4263 1309392000 0.4268 1309399200 0.4262 1309406400 0.4268 1309413600 0.4261 1309420800 0.4261 1309428000 0.4253 1309435200 0.4414 1309442400 0.4401 1309449600 0.4405 1309456800 0.4396 1309464000 0.4409 1309471200 0.4400 1309478400 0.4400 1309485600 0.4396 1309492800 0.4402 1309503600 0.4394 1309507200 0.4400 1309514400 0.4394 1309521600 0.4399 1309528800 0.4393 1309536000 0.4403 1309543200 0.4395 1309550400 0.4400 1309557600 0.4394 1309564800 0.4404 1309572000 0.4397 1309579200 0.4400 1309586400 0.4392 1309593600 0.4398 1309600800 0.4391 1309608000 0.4398 1309615200 0.4397 1309622400 0.4419 1309629600 0.4410 1309636800 0.4418 1309644000 0.4409 1309651200 0.4414 1309658400 0.4410 1309665600 0.4416 1309672800 0.4409 1309680000 0.4413 1309687200 0.4409 1309694400 0.4412 1309701600 0.4405 1309708800 0.4389 1309716000 0.4385 1309723200 0.4391 1309730400 0.4387 1309737600 0.4391 1309744800 0.4387 1309752000 0.4390 1309759200 0.4385 1309766400 0.4389 1309773600 0.4385 1309780800 0.4391 1309788000 0.4387 1309795200 0.4396 1309802400 0.4396 1309809600 0.4399 1309816800 0.4391 1309824000 0.4399 1309831200 0.4393 1309838400 0.4396 1309845600 0.4397 1309852800 0.4391 1309860000 0.4383 1309867200 0.4400 1309874400 0.4380 1309881600 0.4383 1309888800 0.4380 1309896000 0.4385 1309903200 0.4378 1309910400 0.4384 1309917600 0.4378 1309924800 0.4392 1309932000 0.4386 1309939200 0.4382 1309946400 0.4377 1309953600 0.4376 1309960800 0.4372 1309968000 0.4376 1309975200 0.4371 1309982400 0.4373 1309989600 0.4371 1309996800 0.4377 1310004000 0.4372 1310011200 0.4376 1310018400 0.4372 1310025600 0.4373 1310032800 0.4366 1310040000 0.4374 1310047200 0.4363 1310054400 0.4386 1310061600 0.4384 1310068800 0.4387 1310076000 0.4374 1310083200 0.4385 1310090400 0.4376 1310097600 0.4387 1310104800 0.4379 1310112000 0.4376 1310119200 0.4349 1310126400 0.4355 1310133600 0.4348 1310140800 0.4355 1310148000 0.4344 1310155200 0.4351 1310162400 0.4346 1310169600 0.4353 1310176800 0.4344 1310184000 0.4351 1310191200 0.4346 1310198400 0.4359 1310205600 0.4348 1310212800 0.4352 1310220000 0.4349 1310227200 0.4353 1310234400 0.4348 1310241600 0.4353 1310248800 0.4346 1310256000 0.4351 1310263200 0.4348 1310270400 0.4353 1310277600 0.4346 1310284800 0.4351 1310292000 0.4347 1310299200 0.4356 1310306400 0.4344 1310313600 0.4359 1310320800 0.4352 1310328000 0.4356 1310335200 0.4353 1310342400 0.4352 1310349600 0.4349 1310356800 0.4354 1310364000 0.4344 1310371200 0.4349 1310378400 0.4346 1310385600 0.4353 1310392800 0.4344 1310400000 0.4351 1310407200 0.4344 1310414400 0.4346 1310421600 0.4339 1310428800 0.4346 1310436000 0.4340 1310443200 0.4341 1310450400 0.4336 1310457600 0.4338 1310464800 0.4332 1310472000 0.4338 1310479200 0.4327 1310486400 0.4330 1310493600 0.4331 1310500800 0.4328 1310508000 0.4326 1310515200 0.4353 1310522400 0.4346 1310529600 0.4330 1310536800 0.4331 1310544000 0.4177 1310551200 0.4170 1310558400 0.4167 1310565600 0.4321 1310572800 0.4324 1310580000 0.4317 1310587200 0.4322 1310594400 0.4318 1310601600 0.4319 1310608800 0.4319 1310616000 0.4313 1310623200 0.4309 1310630400 0.4306 1310637600 0.4299 1310644800 0.4296 1310652000 0.4289 1310659200 0.4291 1310666400 0.4292 1310673600 0.4292 1310680800 0.4290 1310688000 0.4293 1310695200 0.4291 1310702400 0.4294 1310709600 0.4293 1310716800 0.4298 1310724000 0.4291 1310731200 0.4296 1310738400 0.4291 1310745600 0.4296 1310752800 0.4291 1310760000 0.4294 1310767200 0.4289 1310774400 0.4295 1310781600 0.4291 1310788800 0.4293 1310796000 0.4267 1310803200 0.4275 1310810400 0.4269 1310817600 0.4273 1310824800 0.4267 1310832000 0.4311 1310839200 0.4304 1310846400 0.4307 1310853600 0.4301 1310860800 0.4314 1310868000 0.4309 1310875200 0.4315 1310882400 0.4309 1310889600 0.4314 1310896800 0.4310 1310904000 0.4316 1310911200 0.4307 1310918400 0.4313 1310925600 0.4307 1310932800 0.4312 1310940000 0.4308 1310947200 0.4274 1310954400 0.4264 1310961600 0.4268 1310968800 0.4264 1310976000 0.4268 1310983200 0.4264 1310990400 0.4270 1310997600 0.4260 1311004800 0.4263 1311012000 0.4259 1311019200 0.4263 1311026400 0.4259 1311033600 0.4266 1311040800 0.4259 1311048000 0.4261 1311055200 0.4255 1311062400 0.4259 1311069600 0.4255 1311076800 0.4266 1311084000 0.4260 1311091200 0.4263 1311098400 0.4257 1311105600 0.4255 1311112800 0.4254 1311120000 0.4249 1311127200 0.4245 1311134400 0.4328 1311141600 0.4282 1311148800 0.4252 1311156000 0.4248 1311163200 0.4251 1311170400 0.4248 1311177600 0.4248 1311184800 0.4242 1311192000 0.4245 1311199200 0.4283 1311206400 0.4288 1311213600 0.4285 1311220800 0.4245 1311228000 0.4240 1311235200 0.4244 1311242400 0.4251 1311249600 0.4248 1311256800 0.4242 1311264000 0.4262 1311271200 0.4259 1311278400 0.4262 1311285600 0.4255 1311292800 0.4255 1311300000 0.4251 1311307200 0.4252 1311314400 0.4250 1311321600 0.4255 1311328800 0.4250 1311336000 0.4254 1311343200 0.4254 1311350400 0.4235 1311357600 0.4228 1311364800 0.4229 1311372000 0.4223 1311379200 0.4228 1311386400 0.4228 1311393600 0.4228 1311400800 0.4224 1311408000 0.4230 1311415200 0.4228 1311422400 0.4233 1311429600 0.4232 1311436800 0.4233 1311444000 0.4226 1311451200 0.4231 1311458400 0.4227 1311465600 0.4334 1311472800 0.4225 1311480000 0.4235 1311487200 0.4228 1311494400 0.4231 1311501600 0.4230 1311508800 0.4232 1311516000 0.4228 1311523200 0.4233 1311530400 0.4230 1311537600 0.4235 1311544800 0.4236 1311552000 0.4238 1311559200 0.4230 1311566400 0.4235 1311573600 0.4230 1311580800 0.4232 1311588000 0.4225 1311595200 0.4226 1311602400 0.4225 1311609600 0.4381 1311616800 0.4377 1311624000 0.4380 1311631200 0.4375 1311638400 0.4385 1311645600 0.4373 1311652800 0.4265 1311660000 0.4371 1311667200 0.4375 1311674400 0.4372 1311681600 0.4225 1311688800 0.4368 1311696000 0.4395 1311703200 0.4393 1311710400 0.4394 1311717600 0.4393 1311724800 0.4393 1311732000 0.4411 1311739200 0.4415 1311746400 0.4408 1311753600 0.4409 1311760800 0.4408 1311768000 0.4411 1311775200 0.4408 1311782400 0.4358 1311789600 0.4357 1311796800 0.4362 1311804000 0.4357 1311811200 0.4362 1311818400 0.4358 1311825600 0.4358 1311832800 0.4355 1311840000 0.4359 1311847200 0.4356 1311854400 0.4359 1311861600 0.4360 1311868800 0.4212 1311876000 0.4207 1311883200 0.4223 1311890400 0.4206 1311897600 0.4209 1311904800 0.4205 1311912000 0.4207 1311919200 0.4240 1311926400 0.4353 1311933600 0.4354 1311940800 0.4362 1311948000 0.4209 1311955200 0.4345 1311962400 0.4339 1311969600 0.4344 1311976800 0.4340 1311984000 0.4346 1311991200 0.4341 1311998400 0.4346 1312005600 0.4343 1312012800 0.4345 1312020000 0.4344 1312027200 0.4354 1312034400 0.4343 1312041600 0.4347 1312048800 0.4341 1312056000 0.4345 1312063200 0.4340 1312070400 0.4343 1312077600 0.4339 1312084800 0.4345 1312092000 0.4341 1312099200 0.4344 1312106400 0.4342 1312113600 0.4350 1312120800 0.4341 1312128000 0.4362 1312135200 0.4214 1312142400 0.4367 1312149600 0.4364 1312156800 0.4365 1312164000 0.4363 1312171200 0.4369 1312178400 0.4369 1312185600 0.4369 1312192800 0.4216 1312200000 0.4217 1312207200 0.4216 1312214400 0.4052 1312221600 0.4038 1312228800 0.4036 1312236000 0.4031 1312243200 0.4035 1312250400 0.4031 1312257600 0.4033 1312264800 0.4029 1312272000 0.4037 1312279200 0.4029 1312286400 0.4031 1312293600 0.4027 1312300800 0.4046 1312308000 0.4027 1312315200 0.4033 1312322400 0.4063 1312329600 0.4033 1312336800 0.4027 1312344000 0.4032 1312351200 0.4030 1312358400 0.4032 1312365600 0.4027 1312372800 0.4033 1312380000 0.4027 1312387200 0.4029 1312394400 0.4023 1312401600 0.4026 1312408800 0.4028 1312416000 0.4035 1312423200 0.4033 1312430400 0.4033 1312437600 0.4030 1312444800 0.4032 1312452000 0.4029 1312459200 0.4032 1312466400 0.4026 1312473600 0.4029 1312480800 0.4029 1312488000 0.4030 1312495200 0.4024 1312502400 0.4026 1312509600 0.4024 1312516800 0.4027 1312524000 0.4023 1312531200 0.4028 1312538400 0.4023 1312545600 0.4025 1312552800 0.4024 1312560000 0.4023 1312567200 0.4018 1312574400 0.4023 1312581600 0.4018 1312588800 0.4022 1312596000 0.4018 1312603200 0.4023 1312610400 0.4020 1312617600 0.4024 1312624800 0.4023 1312632000 0.4027 1312639200 0.4024 1312646400 0.4023 1312653600 0.4020 1312660800 0.4021 1312668000 0.4040 1312675200 0.4023 1312682400 0.4021 1312689600 0.4024 1312696800 0.4021 1312704000 0.4024 1312711200 0.4020 1312718400 0.4027 1312725600 0.4024 1312732800 0.4024 1312740000 0.4023 1312747200 0.4023 1312754400 0.4023 1312761600 0.4027 1312768800 0.4023 1312776000 0.4026 1312783200 0.4023 1312790400 0.4027 1312797600 0.4024 1312804800 0.4027 1312812000 0.4025 1312819200 0.4026 1312826400 0.4023 1312833600 0.4026 1312840800 0.4021 1312848000 0.4055 1312855200 0.4055 1312862400 0.4024 1312869600 0.4021 1312876800 0.4023 1312884000 0.4163 1312891200 0.4024 1312898400 0.4168 1312905600 0.4170 1312912800 0.4158 1312920000 0.4163 1312927200 0.4159 1312934400 0.4162 1312941600 0.4157 1312948800 0.4161 1312956000 0.4156 1312963200 0.4158 1312970400 0.4154 1312977600 0.4162 1312984800 0.4149 1312992000 0.4156 1312999200 0.4155 1313006400 0.4159 1313013600 0.4149 1313020800 0.4155 1313028000 0.4149 1313035200 0.4154 1313042400 0.4149 1313049600 0.4152 1313056800 0.4148 1313064000 0.4151 1313071200 0.4144 1313078400 0.4181 1313085600 0.4177 1313092800 0.4178 1313100000 0.4170 1313107200 0.4140 1313114400 0.4138 1313121600 0.4139 1313128800 0.4132 1313136000 0.4135 1313143200 0.4180 1313150400 0.4170 1313157600 0.4167 1313164800 0.4154 1313172000 0.4153 1313179200 0.4157 1313186400 0.4152 1313193600 0.4154 1313200800 0.4150 1313208000 0.4153 1313215200 0.4151 1313222400 0.4156 1313229600 0.4153 1313236800 0.4158 1313244000 0.4149 1313251200 0.4138 1313258400 0.4132 1313265600 0.4137 1313272800 0.4132 1313280000 0.4138 1313287200 0.4132 1313294400 0.4138 1313301600 0.4132 1313308800 0.4137 1313316000 0.4133 1313323200 0.4138 1313330400 0.4133 1313337600 0.4137 1313344800 0.4132 1313352000 0.4136 1313359200 0.4130 1313366400 0.4136 1313373600 0.4131 1313380800 0.4135 1313388000 0.4130 1313395200 0.4137 1313402400 0.4133 1313409600 0.4138 1313416800 0.4136 1313424000 0.4284 1313431200 0.4279 1313438400 0.4276 1313445600 0.4272 1313452800 0.4275 1313460000 0.4270 1313467200 0.4270 1313474400 0.4267 1313481600 0.4282 1313488800 0.4270 1313496000 0.4274 1313503200 0.4265 1313510400 0.4243 1313517600 0.4234 1313524800 0.4234 1313532000 0.4223 1313539200 0.4222 1313546400 0.4218 1313553600 0.4220 1313560800 0.4255 1313568000 0.4252 1313575200 0.4245 1313582400 0.4251 1313589600 0.4245 1313596800 0.4251 1313604000 0.4234 1313611200 0.4245 1313618400 0.4240 1313625600 0.4245 1313632800 0.4247 1313640000 0.4405 1313647200 0.4408 1313654400 0.4394 1313661600 0.4387 1313668800 0.4245 1313676000 0.4239 1313683200 0.4243 1313690400 0.4237 1313697600 0.4237 1313704800 0.4231 1313712000 0.4237 1313719200 0.4281 1313726400 0.4287 1313733600 0.4279 1313740800 0.4286 1313748000 0.4279 1313755200 0.4289 1313762400 0.4283 1313769600 0.4318 1313776800 0.4286 1313784000 0.4287 1313791200 0.4283 1313798400 0.4287 1313805600 0.4280 1313812800 0.4286 1313820000 0.4280 1313827200 0.4282 1313834400 0.4277 1313841600 0.4283 1313848800 0.4277 1313856000 0.4284 1313863200 0.4277 1313870400 0.4282 1313877600 0.4279 1313884800 0.4283 1313892000 0.4279 1313899200 0.4286 1313906400 0.4278 1313913600 0.4286 1313920800 0.4281 1313928000 0.4252 1313935200 0.4245 1313942400 0.4268 1313949600 0.4262 1313956800 0.4265 1313964000 0.4257 1313971200 0.4261 1313978400 0.4259 1313985600 0.4263 1313992800 0.4258 1314000000 0.4271 1314007200 0.4250 1314014400 0.4258 1314021600 0.4251 1314028800 0.4238 1314036000 0.4236 1314043200 0.4240 1314050400 0.4235 1314057600 0.4236 1314064800 0.4232 1314072000 0.4237 1314079200 0.4231 1314086400 0.4240 1314093600 0.4229 1314100800 0.4235 1314108000 0.4229 1314115200 0.4250 1314122400 0.4101 1314129600 0.4248 1314136800 0.4245 1314144000 0.4251 1314151200 0.4245 1314158400 0.4250 1314165600 0.4252 1314172800 0.4251 1314180000 0.4247 1314187200 0.4253 1314194400 0.4248 1314201600 0.4229 1314208800 0.4222 1314216000 0.4229 1314223200 0.4224 1314230400 0.4229 1314237600 0.4224 1314244800 0.4229 1314252000 0.4232 1314259200 0.4230 1314266400 0.4226 1314273600 0.4230 1314280800 0.4226 1314288000 0.4229 1314295200 0.4222 1314302400 0.4228 1314309600 0.4222 1314316800 0.4226 1314324000 0.4222 1314331200 0.4227 1314338400 0.4223 1314345600 0.4223 1314352800 0.4223 1314360000 0.4224 1314367200 0.4218 1314374400 0.4223 1314381600 0.4218 1314388800 0.4221 1314396000 0.4205 1314403200 0.4211 1314410400 0.4202 1314417600 0.4208 1314424800 0.4239 1314432000 0.4244 1314439200 0.4240 1314446400 0.4246 1314453600 0.4239 1314460800 0.4210 1314468000 0.4206 1314475200 0.4215 1314482400 0.4205 1314489600 0.4208 1314496800 0.4202 1314504000 0.4207 1314511200 0.4203 1314518400 0.4208 1314525600 0.4207 1314532800 0.4210 1314540000 0.4208 1314547200 0.4211 1314554400 0.4207 1314561600 0.4210 1314568800 0.4207 1314576000 0.4211 1314583200 0.4205 1314590400 0.4211 1314597600 0.4209 1314604800 0.4215 1314612000 0.4210 1314619200 0.4209 1314626400 0.4212 1314633600 0.4205 1314640800 0.4202 1314648000 0.4208 1314655200 0.4202 1314662400 0.4205 1314669600 0.4203 1314676800 0.4207 1314684000 0.4202 1314691200 0.4210 1314698400 0.4205 1314705600 0.4207 1314712800 0.4200 1314720000 0.4059 1314727200 0.4052 1314734400 0.4056 1314741600 0.3766 1314748800 0.3771 1314756000 0.3795 1314763200 0.3798 1314770400 0.3790 1314777600 0.3792 1314784800 0.4222 1314792000 0.4231 1314799200 0.4224 1314806400 0.4234 1314813600 0.4226 1314820800 0.4228 1314828000 0.4222 1314835200 0.4224 1314842400 0.4222 1314849600 0.4226 1314856800 0.4219 1314864000 0.4223 1314871200 0.4220 1314878400 0.4224 1314885600 0.4219 1314892800 0.4224 1314900000 0.4217 1314907200 0.4222 1314914400 0.4216 1314921600 0.4215 1314928800 0.4207 1314936000 0.4211 1314943200 0.4211 1314950400 0.4215 1314957600 0.4210 1314964800 0.4222 1314972000 0.4219 1314979200 0.4226 1314986400 0.4221 1314993600 0.4227 1315000800 0.4224 1315008000 0.4228 1315015200 0.4223 1315022400 0.4229 1315029600 0.4228 1315036800 0.4235 1315044000 0.4230 1315051200 0.4236 1315058400 0.4231 1315065600 0.4234 1315072800 0.4230 1315080000 0.4234 1315087200 0.4230 1315094400 0.4235 1315101600 0.4230 1315108800 0.4235 1315116000 0.4229 1315123200 0.4235 1315130400 0.4229 1315137600 0.4235 1315144800 0.4231 1315152000 0.4237 1315159200 0.4233 1315166400 0.4234 1315173600 0.4229 1315180800 0.4234 1315188000 0.4227 1315195200 0.4232 1315202400 0.4229 1315209600 0.4234 1315216800 0.4228 1315224000 0.4230 1315231200 0.4227 1315238400 0.4231 1315245600 0.4230 1315252800 0.4234 1315260000 0.4230 1315267200 0.4232 1315274400 0.4228 1315281600 0.4232 1315288800 0.4231 1315296000 0.4236 1315303200 0.4230 1315310400 0.4235 1315317600 0.4229 1315324800 0.4234 1315332000 0.4228 1315339200 0.4231 1315346400 0.4229 1315353600 0.4237 1315360800 0.4230 1315368000 0.4235 1315375200 0.4230 1315382400 0.4230 1315389600 0.4225 1315396800 0.4230 1315404000 0.4223 1315411200 0.4229 1315418400 0.4080 1315425600 0.4082 1315432800 0.4073 1315440000 0.4230 1315447200 0.4218 1315454400 0.4218 1315461600 0.4214 1315468800 0.4218 1315476000 0.4213 1315483200 0.4215 1315490400 0.4212 1315497600 0.4216 1315504800 0.4207 1315512000 0.4210 1315519200 0.4205 1315526400 0.4211 1315533600 0.4207 1315540800 0.4213 1315548000 0.4206 1315555200 0.4210 1315562400 0.4204 1315569600 0.4240 1315576800 0.4236 1315584000 0.4237 1315591200 0.4230 1315598400 0.4247 1315605600 0.4247 1315612800 0.4248 1315620000 0.4243 1315627200 0.4235 1315634400 0.4229 1315641600 0.4234 1315648800 0.4232 1315656000 0.4235 1315663200 0.4230 1315670400 0.4235 1315677600 0.4227 1315684800 0.4233 1315692000 0.4226 1315699200 0.4230 1315706400 0.4227 1315713600 0.4232 1315720800 0.4228 1315728000 0.4234 1315735200 0.4227 1315742400 0.4233 1315749600 0.4230 1315756800 0.4237 1315764000 0.3797 1315771200 0.3805 1315778400 0.4087 1315785600 0.4089 1315792800 0.4083 1315800000 0.4089 1315807200 0.4085 1315814400 0.4088 1315821600 0.4078 1315828800 0.4083 1315836000 0.4077 1315843200 0.4082 1315850400 0.4077 1315857600 0.4081 1315864800 0.4075 1315872000 0.4079 1315879200 0.4072 1315886400 0.4223 1315893600 0.4216 1315900800 0.4219 1315908000 0.4211 1315915200 0.4216 1315922400 0.4211 1315929600 0.4237 1315936800 0.4232 1315944000 0.4241 1315951200 0.4237 1315958400 0.4241 1315965600 0.4234 1315972800 0.4237 1315980000 0.4236 1315987200 0.4242 1315994400 0.4243 1316001600 0.4240 1316008800 0.4235 1316016000 0.4069 1316023200 0.4069 1316030400 0.4072 1316037600 0.4067 1316044800 0.4074 1316052000 0.4067 1316059200 0.4063 1316066400 0.4058 1316073600 0.4205 1316080800 0.4200 1316088000 0.4205 1316095200 0.4199 1316102400 0.4208 1316109600 0.4204 1316116800 0.4207 1316124000 0.4202 1316131200 0.4205 1316138400 0.4201 1316145600 0.4206 1316152800 0.4203 1316160000 0.4205 1316167200 0.4201 1316174400 0.4205 1316181600 0.4200 1316188800 0.4205 1316196000 0.4202 1316203200 0.4200 1316210400 0.4199 1316217600 0.4199 1316224800 0.4196 1316232000 0.4204 1316239200 0.4196 1316246400 0.4200 1316253600 0.4196 1316260800 0.4197 1316268000 0.4194 1316275200 0.4198 1316282400 0.4194 1316289600 0.4196 1316296800 0.4193 1316304000 0.4199 1316311200 0.4192 1316318400 0.4197 1316325600 0.4193 1316332800 0.4199 1316340000 0.4192 1316347200 0.4194 1316354400 0.4192 1316361600 0.4224 1316368800 0.4216 1316376000 0.4222 1316383200 0.4215 1316390400 0.4221 1316397600 0.4216 1316404800 0.4221 1316412000 0.4215 1316419200 0.4221 1316426400 0.4216 1316433600 0.4218 1316440800 0.4212 1316448000 0.4200 1316455200 0.4195 1316462400 0.4201 1316469600 0.4196 1316476800 0.4202 1316484000 0.4197 1316491200 0.4201 1316498400 0.4200 1316505600 0.4207 1316512800 0.4201 1316520000 0.4200 1316527200 0.4195 1316534400 0.4219 1316541600 0.4214 1316548800 0.4217 1316556000 0.4210 1316563200 0.4215 1316570400 0.4211 1316577600 0.4221 1316584800 0.4207 1316592000 0.4215 1316599200 0.4207 1316606400 0.4207 1316613600 0.4202 1316620800 0.4189 1316628000 0.4180 1316635200 0.4181 1316642400 0.4175 1316649600 0.4180 1316656800 0.4176 1316664000 0.4181 1316671200 0.4175 1316678400 0.4180 1316685600 0.4169 1316692800 0.4187 1316700000 0.4172 1316707200 0.4177 1316714400 0.4170 1316721600 0.4741 1316728800 0.4735 1316736000 0.4732 1316743200 0.4731 1316750400 0.4731 1316757600 0.4730 1316764800 0.4741 1316772000 0.4734 1316779200 0.4734 1316786400 0.4728 1316793600 0.4740 1316800800 0.4731 1316808000 0.4733 1316815200 0.4731 1316822400 0.4737 1316829600 0.4731 1316836800 0.4737 1316844000 0.4732 1316851200 0.4737 1316858400 0.4733 1316865600 0.4741 1316872800 0.4735 1316880000 0.4738 1316887200 0.4735 1316894400 0.4741 1316901600 0.4734 1316908800 0.4741 1316916000 0.4734 1316923200 0.4734 1316930400 0.4731 1316937600 0.4735 1316944800 0.4734 1316952000 0.4733 1316959200 0.4730 1316966400 0.4736 1316973600 0.4734 1316980800 0.4737 1316988000 0.4731 1316995200 0.4734 1317002400 0.4736 1317009600 0.4741 1317016800 0.4732 1317024000 0.4740 1317031200 0.4733 1317038400 0.4737 1317045600 0.4732 1317052800 0.4756 1317060000 0.4751 1317067200 0.4758 1317074400 0.4755 1317081600 0.4758 1317088800 0.4752 1317096000 0.4763 1317103200 0.4748 1317110400 0.4753 1317117600 0.4754 1317124800 0.4889 1317132000 0.4879 1317139200 0.4722 1317146400 0.4715 1317153600 0.4721 1317160800 0.4715 1317168000 0.4721 1317175200 0.4716 1317182400 0.4720 1317189600 0.4716 1317196800 0.4862 1317204000 0.4853 1317211200 0.4714 1317218400 0.4708 1317225600 0.4712 1317232800 0.4710 1317240000 0.4714 1317247200 0.4708 1317254400 0.4717 1317261600 0.4709 1317268800 0.4710 1317276000 0.4705 1317283200 0.4146 1317290400 0.4139 1317297600 0.4143 1317304800 0.4136 1317312000 0.4139 1317319200 0.4133 1317326400 0.4137 1317333600 0.4140 1317340800 0.4145 1317348000 0.4137 1317355200 0.4138 1317362400 0.4131 1317369600 0.4136 1317376800 0.4130 1317384000 0.4135 1317391200 0.4126 1317398400 0.4132 1317405600 0.4125 1317412800 0.4128 1317420000 0.4122 1317427200 0.4128 1317434400 0.4125 1317441600 0.4128 1317448800 0.4127 1317456000 0.4129 1317463200 0.4124 1317470400 0.4129 1317477600 0.4125 1317484800 0.4129 1317492000 0.4125 1317499200 0.4128 1317506400 0.4123 1317513600 0.4132 1317520800 0.4126 1317528000 0.4129 1317535200 0.4126 1317542400 0.4129 1317549600 0.4127 1317556800 0.4130 1317564000 0.4123 1317571200 0.4130 1317578400 0.4124 1317585600 0.4128 1317592800 0.4126 1317600000 0.4128 1317607200 0.4122 1317614400 0.4127 1317621600 0.4122 1317628800 0.4269 1317636000 0.4264 1317643200 0.4269 1317650400 0.4121 1317657600 0.4268 1317664800 0.4260 1317672000 0.4266 1317679200 0.4260 1317686400 0.4303 1317693600 0.4284 1317700800 0.4268 1317708000 0.4261 1317715200 0.4410 1317722400 0.4263 1317729600 0.4269 1317736800 0.4261 1317744000 0.4406 1317751200 0.4415 1317758400 0.4266 1317765600 0.4255 1317772800 0.4259 1317780000 0.4256 1317787200 0.4262 1317794400 0.4271 1317801600 0.4266 1317808800 0.4261 1317816000 0.4264 1317823200 0.4260 1317830400 0.4261 1317837600 0.4263 1317844800 0.4262 1317852000 0.4260 1317859200 0.4264 1317866400 0.4258 1317873600 0.4262 1317880800 0.4257 1317888000 0.4261 1317895200 0.4259 1317902400 0.4257 1317909600 0.4253 1317916800 0.4257 1317924000 0.4252 1317931200 0.4257 1317938400 0.4254 1317945600 0.4258 1317952800 0.4254 1317960000 0.4254 1317967200 0.4251 1317974400 0.4254 1317981600 0.4248 1317988800 0.4254 1317996000 0.4247 1318003200 0.4264 1318010400 0.4258 1318017600 0.4263 1318024800 0.4257 1318032000 0.4264 1318039200 0.4257 1318046400 0.4263 1318053600 0.4260 1318060800 0.4261 1318068000 0.4260 1318075200 0.4264 1318082400 0.4259 1318089600 0.4244 1318096800 0.4246 1318104000 0.4247 1318111200 0.4241 1318118400 0.4246 1318125600 0.4294 1318132800 0.4298 1318140000 0.4243 1318147200 0.4247 1318154400 0.4242 1318161600 0.4248 1318168800 0.4244 1318176000 0.4252 1318183200 0.4247 1318190400 0.4250 1318197600 0.4249 1318204800 0.4250 1318212000 0.4245 1318219200 0.4247 1318226400 0.4245 1318233600 0.4249 1318240800 0.4246 1318248000 0.4253 1318255200 0.4243 1318262400 0.4246 1318269600 0.4246 1318276800 0.4244 1318284000 0.4240 1318291200 0.4241 1318298400 0.4239 1318305600 0.4245 1318312800 0.4239 1318320000 0.4242 1318327200 0.4237 1318334400 0.4244 1318341600 0.4237 1318348800 0.4240 1318356000 0.4235 1318363200 0.4240 1318370400 0.4237 1318377600 0.4237 1318384800 0.4238 1318392000 0.4240 1318399200 0.4235 1318406400 0.4241 1318413600 0.4239 1318420800 0.4241 1318428000 0.4237 1318435200 0.4240 1318442400 0.4234 1318449600 0.4239 1318456800 0.4231 1318464000 0.4237 1318471200 0.4230 1318478400 0.4234 1318485600 0.4230 1318492800 0.4236 1318500000 0.4229 1318507200 0.4233 1318514400 0.4226 1318521600 0.4229 1318528800 0.4222 1318536000 0.4222 1318543200 0.4215 1318550400 0.4224 1318557600 0.4215 1318564800 0.4215 1318572000 0.4211 1318579200 0.4218 1318586400 0.4214 1318593600 0.4216 1318600800 0.4208 1318608000 0.4214 1318615200 0.4209 1318622400 0.4212 1318629600 0.4205 1318636800 0.4208 1318644000 0.4201 1318651200 0.4204 1318658400 0.4201 1318665600 0.4209 1318672800 0.4209 1318680000 0.4210 1318687200 0.4207 1318694400 0.4211 1318701600 0.4205 1318708800 0.4210 1318716000 0.4206 1318723200 0.4213 1318730400 0.4206 1318737600 0.4209 1318744800 0.4204 1318752000 0.4210 1318759200 0.4206 1318766400 0.4210 1318773600 0.4206 1318780800 0.4209 1318788000 0.4204 1318795200 0.4210 1318802400 0.4206 1318809600 0.4213 1318816800 0.4206 1318824000 0.4205 1318831200 0.4203 1318838400 0.4208 1318845600 0.4202 1318852800 0.4206 1318860000 0.4204 1318867200 0.4207 1318874400 0.4199 1318881600 0.4205 1318888800 0.4196 1318896000 0.4201 1318903200 0.4199 1318910400 0.4205 1318917600 0.4203 1318924800 0.4217 1318932000 0.4198 1318939200 0.4198 1318946400 0.4194 1318953600 0.4195 1318960800 0.4189 1318968000 0.4193 1318975200 0.4188 1318982400 0.4194 1318989600 0.4189 1318996800 0.4194 1319004000 0.4189 1319011200 0.4202 1319018400 0.4184 1319025600 0.4189 1319032800 0.4182 1319040000 0.4186 1319047200 0.4182 1319054400 0.4185 1319061600 0.4727 1319068800 0.4732 1319076000 0.4728 1319083200 0.4736 1319090400 0.4727 1319097600 0.4730 1319104800 0.4718 1319112000 0.4720 1319119200 0.4716 1319126400 0.4717 1319133600 0.4712 1319140800 0.4171 1319148000 0.4164 1319155200 0.4168 1319162400 0.4165 1319169600 0.4169 1319176800 0.4166 1319184000 0.4308 1319191200 0.4304 1319198400 0.4313 1319205600 0.4309 1319212800 0.4312 1319220000 0.4301 1319227200 0.4307 1319234400 0.4304 1319241600 0.4308 1319248800 0.4305 1319256000 0.4309 1319263200 0.4304 1319270400 0.4309 1319277600 0.4305 1319284800 0.4310 1319292000 0.4307 1319299200 0.4309 1319306400 0.4305 1319313600 0.4308 1319320800 0.4309 1319328000 0.4310 1319335200 0.4306 1319342400 0.4311 1319349600 0.4310 1319356800 0.4311 1319364000 0.4307 1319371200 0.4311 1319378400 0.4306 1319385600 0.4312 1319392800 0.4309 1319400000 0.4312 1319407200 0.4310 1319414400 0.4310 1319421600 0.4307 1319428800 0.4318 1319436000 0.4317 1319443200 0.4318 1319450400 0.4311 1319457600 0.4315 1319464800 0.4311 1319472000 0.4331 1319479200 0.4328 1319486400 0.4189 1319493600 0.4324 1319500800 0.4331 1319508000 0.4331 1319515200 0.4334 1319522400 0.4339 1319529600 0.4334 1319536800 0.4470 1319544000 0.4474 1319551200 0.4471 1319558400 0.4456 1319565600 0.4449 1319572800 0.4452 1319580000 0.4446 1319587200 0.4449 1319594400 0.4443 1319601600 0.4452 1319608800 0.4442 1319616000 0.4445 1319623200 0.4443 1319630400 0.4446 1319637600 0.4440 1319644800 0.4441 1319652000 0.4434 1319659200 0.4438 1319666400 0.4441 1319673600 0.4444 1319680800 0.4440 1319688000 0.4440 1319695200 0.4434 1319702400 0.4441 1319709600 0.4297 1319716800 0.4297 1319724000 0.4289 1319731200 0.4436 1319738400 0.4435 1319745600 0.4448 1319752800 0.4437 1319760000 0.4442 1319767200 0.4438 1319774400 0.4438 1319781600 0.4433 1319788800 0.4441 1319796000 0.4436 1319803200 0.4440 1319810400 0.4436 1319817600 0.4441 1319824800 0.4436 1319832000 0.4443 1319839200 0.4435 1319846400 0.4438 1319853600 0.4435 1319860800 0.4438 1319868000 0.4433 1319875200 0.4433 1319882400 0.4427 1319889600 0.4428 1319896800 0.4424 1319904000 0.4446 1319911200 0.4443 1319918400 0.4448 1319925600 0.4442 1319932800 0.4444 1319936400 0.4440 1319940000 0.4440 1319947200 0.4444 1319954400 0.4439 1319961600 0.4448 1319968800 0.4441 1319976000 0.4446 1319983200 0.4440 1319990400 0.4444 1319997600 0.4438 1320004800 0.4443 1320012000 0.4440 1320019200 0.4443 1320026400 0.4439 1320033600 0.4445 1320040800 0.4442 1320048000 0.4447 1320055200 0.4454 1320062400 0.4461 1320069600 0.4451 1320076800 0.4456 1320084000 0.4462 1320091200 0.4454 1320098400 0.4449 1320105600 0.4454 1320112800 0.4448 1320120000 0.4455 1320127200 0.4451 1320134400 0.4459 1320141600 0.4449 1320148800 0.4454 1320156000 0.4428 1320163200 0.4432 1320170400 0.4429 1320177600 0.4430 1320184800 0.4425 1320192000 0.4429 1320199200 0.4425 1320206400 0.4428 1320213600 0.4434 1320220800 0.4416 1320228000 0.4411 1320235200 0.4414 1320242400 0.4408 1320249600 0.4415 1320256800 0.4414 1320264000 0.4419 1320271200 0.4416 1320278400 0.4420 1320285600 0.4415 1320292800 0.4418 1320300000 0.4424 1320307200 0.4424 1320314400 0.4419 1320321600 0.4421 1320328800 0.4416 1320336000 0.4420 1320343200 0.4414 1320350400 0.4417 1320357600 0.4413 1320364800 0.4416 1320372000 0.4412 1320379200 0.4414 1320386400 0.4410 1320393600 0.4413 1320400800 0.4411 1320408000 0.4413 1320415200 0.4406 1320422400 0.4412 1320429600 0.4408 1320436800 0.4408 1320444000 0.4404 1320451200 0.4408 1320458400 0.4405 1320465600 0.4413 1320472800 0.4403 1320480000 0.4410 1320487200 0.4405 1320494400 0.4409 1320501600 0.4403 1320508800 0.4410 1320516000 0.4406 1320523200 0.4408 1320530400 0.4404 1320537600 0.4409 1320544800 0.4402 1320552000 0.4271 1320559200 0.4267 1320566400 0.4270 1320573600 0.4266 1320580800 0.4269 1320588000 0.4266 1320595200 0.4272 1320602400 0.4402 1320609600 0.4405 1320616800 0.4400 1320624000 0.4408 1320631200 0.4399 1320638400 0.4406 1320645600 0.4405 1320652800 0.4411 1320660000 0.4406 1320667200 0.4406 1320674400 0.4398 1320681600 0.4403 1320688800 0.4399 1320696000 0.4403 1320703200 0.4397 1320710400 0.4402 1320717600 0.4398 1320724800 0.4402 1320732000 0.4396 1320739200 0.4403 1320746400 0.4397 1320753600 0.4400 1320760800 0.4393 1320768000 0.4397 1320775200 0.4392 1320782400 0.4397 1320789600 0.4393 1320796800 0.4397 1320804000 0.4393 1320811200 0.4400 1320818400 0.4399 1320825600 0.4405 1320832800 0.4399 1320840000 0.4402 1320847200 0.4387 1320854400 0.4391 1320861600 0.4386 1320868800 0.4390 1320876000 0.4383 1320883200 0.4389 1320890400 0.4385 1320897600 0.4387 1320904800 0.4381 1320912000 0.4387 1320919200 0.4382 1320926400 0.4387 1320933600 0.4382 1320940800 0.4387 1320948000 0.4383 1320955200 0.4386 1320962400 0.4244 1320969600 0.4384 1320976800 0.4379 1320984000 0.4385 1320991200 0.4382 1320998400 0.4385 1321005600 0.4380 1321012800 0.4394 1321020000 0.4386 1321027200 0.4387 1321034400 0.4380 1321041600 0.4384 1321048800 0.4380 1321056000 0.4386 1321063200 0.4381 1321070400 0.4385 1321077600 0.4382 1321084800 0.4385 1321092000 0.4386 1321099200 0.4388 1321106400 0.4391 1321113600 0.4415 1321120800 0.4275 1321128000 0.4280 1321135200 0.4276 1321142400 0.4356 1321149600 0.4347 1321156800 0.4278 1321164000 0.4274 1321171200 0.4278 1321178400 0.4282 1321185600 0.4287 1321192800 0.4284 1321200000 0.4268 1321207200 0.4257 1321214400 0.4263 1321221600 0.4258 1321228800 0.4262 1321236000 0.4259 1321243200 0.4261 1321250400 0.4256 1321257600 0.4260 1321264800 0.4256 1321272000 0.4399 1321279200 0.4251 1321286400 0.4254 1321293600 0.4249 1321300800 0.4252 1321308000 0.4248 1321315200 0.4252 1321322400 0.4248 1321329600 0.4249 1321336800 0.4244 1321344000 0.4253 1321351200 0.4241 1321358400 0.4245 1321365600 0.4241 1321372800 0.4247 1321380000 0.4244 1321387200 0.4247 1321394400 0.4242 1321401600 0.4238 1321408800 0.4237 1321416000 0.4241 1321423200 0.4234 1321430400 0.4241 1321437600 0.4234 1321444800 0.4243 1321452000 0.4234 1321459200 0.4238 1321466400 0.4233 1321473600 0.4234 1321480800 0.4234 1321488000 0.4236 1321495200 0.4230 1321502400 0.4234 1321509600 0.4370 1321516800 0.4370 1321524000 0.4364 1321531200 0.4233 1321538400 0.4225 1321545600 0.4230 1321552800 0.4226 1321560000 0.4229 1321567200 0.4359 1321574400 0.4369 1321581600 0.4362 1321588800 0.4366 1321596000 0.4360 1321603200 0.4364 1321610400 0.4359 1321617600 0.4367 1321624800 0.4358 1321632000 0.4364 1321639200 0.4354 1321646400 0.4358 1321653600 0.4351 1321660800 0.4357 1321668000 0.4353 1321675200 0.4359 1321682400 0.4355 1321689600 0.4361 1321696800 0.4354 1321704000 0.4364 1321711200 0.4358 1321718400 0.4360 1321725600 0.4356 1321732800 0.4363 1321740000 0.4354 1321747200 0.4358 1321754400 0.4355 1321761600 0.4360 1321768800 0.4356 1321776000 0.4494 1321783200 0.4489 1321790400 0.4495 1321797600 0.4490 1321804800 0.4356 1321812000 0.4490 1321819200 0.4491 1321826400 0.4485 1321833600 0.4493 1321840800 0.4487 1321848000 0.4492 1321855200 0.4488 1321862400 0.4493 1321869600 0.4486 1321876800 0.4492 1321884000 0.4485 1321891200 0.4489 1321898400 0.4481 1321905600 0.4488 1321912800 0.4482 1321920000 0.4488 1321927200 0.4490 1321934400 0.4487 1321941600 0.4486 1321948800 0.4490 1321956000 0.4487 1321963200 0.4492 1321970400 0.4486 1321977600 0.4490 1321984800 0.4484 1321992000 0.4487 1321999200 0.4483 1322006400 0.4486 1322013600 0.4483 1322020800 0.4488 1322028000 0.4483 1322035200 0.4490 1322042400 0.4487 1322049600 0.4492 1322056800 0.4482 1322064000 0.4474 1322071200 0.4470 1322078400 0.4473 1322085600 0.4465 1322092800 0.4469 1322100000 0.4467 1322107200 0.4469 1322114400 0.4464 1322121600 0.4470 1322128800 0.4464 1322136000 0.4336 1322143200 0.4332 1322150400 0.4335 1322157600 0.4332 1322164800 0.4334 1322172000 0.4331 1322179200 0.4335 1322186400 0.4195 1322193600 0.4201 1322200800 0.4197 1322208000 0.4204 1322215200 0.4201 1322222400 0.4206 1322229600 0.4201 1322236800 0.4209 1322244000 0.4201 1322251200 0.4206 1322258400 0.4201 1322265600 0.4202 1322272800 0.4198 1322280000 0.4201 1322287200 0.4199 1322294400 0.4202 1322301600 0.4197 1322308800 0.4203 1322316000 0.4199 1322323200 0.4067 1322330400 0.4200 1322337600 0.4202 1322344800 0.4197 1322352000 0.4202 1322359200 0.4197 1322366400 0.4201 1322373600 0.4196 1322380800 0.4201 1322388000 0.4201 1322395200 0.4205 1322402400 0.4201 1322409600 0.4203 1322416800 0.4199 1322424000 0.4204 1322431200 0.4199 1322438400 0.4208 1322445600 0.4202 1322452800 0.4206 1322460000 0.4203 1322467200 0.4209 1322474400 0.4204 1322481600 0.4206 1322488800 0.4198 1322496000 0.4201 1322503200 0.4201 1322510400 0.4203 1322517600 0.4064 1322524800 0.4067 1322532000 0.4196 1322539200 0.4199 1322546400 0.4195 1322553600 0.4204 1322560800 0.4200 1322568000 0.4202 1322575200 0.4205 1322582400 0.4204 1322589600 0.4211 1322596800 0.4201 1322604000 0.4199 1322611200 0.4203 1322618400 0.4196 1322625600 0.4198 1322632800 0.4193 1322640000 0.4196 1322647200 0.4198 1322654400 0.4197 1322661600 0.4189 1322668800 0.4191 1322676000 0.4195 1322683200 0.4190 1322690400 0.4189 1322697600 0.4193 1322704800 0.4187 1322712000 0.4191 1322719200 0.4185 1322726400 0.4189 1322733600 0.4184 1322740800 0.4186 1322748000 0.4193 1322755200 0.4190 1322762400 0.4187 1322769600 0.4193 1322776800 0.4187 1322784000 0.4191 1322791200 0.4187 1322798400 0.4191 1322805600 0.4187 1322812800 0.4189 1322820000 0.4186 1322827200 0.4190 1322834400 0.4180 1322841600 0.4182 1322848800 0.4178 1322856000 0.4184 1322863200 0.4178 1322870400 0.4181 1322877600 0.4180 1322884800 0.4188 1322892000 0.4179 1322899200 0.4184 1322906400 0.4180 1322913600 0.4184 1322920800 0.4183 1322928000 0.4187 1322935200 0.4181 1322942400 0.4186 1322949600 0.4180 1322956800 0.4182 1322964000 0.4183 1322971200 0.4183 1322978400 0.4181 1322985600 0.4186 1322992800 0.4177 1323000000 0.4186 1323007200 0.4179 1323014400 0.4184 1323021600 0.4180 1323028800 0.4182 1323036000 0.4178 1323043200 0.4184 1323050400 0.4179 1323057600 0.4185 1323064800 0.4177 1323072000 0.4180 1323079200 0.4176 1323086400 0.4193 1323093600 0.4176 1323100800 0.4181 1323108000 0.4186 1323115200 0.4180 1323122400 0.4175 1323129600 0.4179 1323136800 0.4175 1323144000 0.4181 1323151200 0.4178 1323158400 0.4179 1323165600 0.4171 1323172800 0.4175 1323180000 0.4172 1323187200 0.4177 1323194400 0.4175 1323201600 0.4175 1323208800 0.4169 1323216000 0.4175 1323223200 0.4169 1323230400 0.4173 1323237600 0.4167 1323244800 0.4172 1323252000 0.4166 1323259200 0.4175 1323266400 0.4162 1323273600 0.4168 1323280800 0.4161 1323288000 0.4165 1323295200 0.4161 1323302400 0.4169 1323309600 0.4091 1323316800 0.4163 1323324000 0.4159 1323331200 0.4162 1323338400 0.4154 1323345600 0.4158 1323352800 0.4152 1323360000 0.4155 1323367200 0.4149 1323374400 0.4154 1323381600 0.4150 1323388800 0.4154 1323396000 0.4149 1323403200 0.4157 1323410400 0.4150 1323417600 0.4153 1323424800 0.4147 1323432000 0.4145 1323439200 0.4141 1323446400 0.4279 1323453600 0.4274 1323460800 0.4282 1323468000 0.4274 1323475200 0.4279 1323482400 0.4276 1323489600 0.4280 1323496800 0.4276 1323504000 0.4282 1323511200 0.4277 1323518400 0.4281 1323525600 0.4276 1323532800 0.4280 1323540000 0.4276 1323547200 0.4280 1323554400 0.4278 1323561600 0.4280 1323568800 0.4276 1323576000 0.4283 1323583200 0.4279 1323590400 0.4282 1323597600 0.4276 1323604800 0.4280 1323612000 0.4274 1323619200 0.4278 1323626400 0.4276 1323633600 0.4278 1323640800 0.4273 1323648000 0.4279 1323655200 0.4273 1323662400 0.4283 1323669600 0.4272 1323676800 0.4277 1323684000 0.4270 1323691200 0.4275 1323698400 0.4272 1323705600 0.4278 1323712800 0.4272 1323720000 0.4275 1323727200 0.4270 1323734400 0.4279 1323741600 0.4274 1323748800 0.4279 1323756000 0.4275 1323763200 0.4279 1323770400 0.4272 1323777600 0.4277 1323784800 0.4290 1323792000 0.4294 1323799200 0.4287 1323806400 0.4287 1323813600 0.4283 1323820800 0.4290 1323828000 0.4284 1323835200 0.4287 1323842400 0.4283 1323849600 0.4288 1323856800 0.4284 1323864000 0.4291 1323871200 0.4266 1323878400 0.4271 1323885600 0.4264 1323892800 0.4265 1323900000 0.4266 1323907200 0.4267 1323914400 0.4260 1323921600 0.4267 1323928800 0.4263 1323936000 0.4267 1323943200 0.4263 1323950400 0.4263 1323957600 0.4264 1323964800 0.4258 1323972000 0.4254 1323979200 0.4259 1323986400 0.4254 1323993600 0.4258 1324000800 0.4254 1324008000 0.4259 1324015200 0.4254 1324022400 0.4259 1324029600 0.4254 1324036800 0.4260 1324044000 0.4268 1324051200 0.4272 1324058400 0.4268 1324065600 0.4312 1324072800 0.4266 1324080000 0.4270 1324087200 0.4263 1324094400 0.4267 1324101600 0.4264 1324108800 0.4272 1324116000 0.4264 1324123200 0.4269 1324130400 0.4249 1324137600 0.4254 1324144800 0.4250 1324152000 0.4253 1324159200 0.4250 1324166400 0.4254 1324173600 0.4249 1324180800 0.4254 1324188000 0.4251 1324195200 0.4258 1324202400 0.4251 1324209600 0.4254 1324216800 0.4249 1324224000 0.4254 1324231200 0.4258 1324238400 0.4256 1324245600 0.4252 1324252800 0.4258 1324260000 0.4254 1324267200 0.4258 1324274400 0.4270 1324281600 0.4273 1324288800 0.4270 1324296000 0.4273 1324303200 0.4269 1324310400 0.4272 1324317600 0.4266 1324324800 0.4270 1324332000 0.4267 1324339200 0.4270 1324346400 0.4265 1324353600 0.4267 1324360800 0.4263 1324368000 0.4268 1324375200 0.4261 1324382400 0.4265 1324389600 0.4264 1324396800 0.4268 1324404000 0.4263 1324411200 0.4269 1324418400 0.4266 1324425600 0.4278 1324432800 0.4275 1324440000 0.4280 1324447200 0.4275 1324454400 0.4280 1324461600 0.4273 1324468800 0.4272 1324476000 0.4267 1324483200 0.4272 1324490400 0.4266 1324497600 0.4268 1324504800 0.4266 1324512000 0.4271 1324519200 0.4268 1324526400 0.4273 1324533600 0.4268 1324540800 0.4284 1324548000 0.4267 1324555200 0.4271 1324562400 0.4265 1324569600 0.4267 1324576800 0.4262 1324584000 0.4133 1324591200 0.4259 1324598400 0.4263 1324605600 0.4271 1324612800 0.4266 1324620000 0.4262 1324627200 0.4266 1324634400 0.4260 1324641600 0.4270 1324648800 0.4262 1324656000 0.4267 1324663200 0.4262 1324670400 0.4264 1324677600 0.4260 1324684800 0.4264 1324692000 0.4260 1324699200 0.4264 1324706400 0.4260 1324713600 0.4266 1324720800 0.4260 1324728000 0.4265 1324735200 0.4258 1324742400 0.4263 1324749600 0.4259 1324756800 0.4263 1324764000 0.4317 1324771200 0.4320 1324778400 0.4320 1324785600 0.4270 1324792800 0.4290 1324800000 0.4266 1324807200 0.4260 1324814400 0.4266 1324821600 0.4263 1324828800 0.4265 1324836000 0.4260 1324843200 0.4265 1324850400 0.4260 1324857600 0.4264 1324864800 0.4261 1324872000 0.4265 1324879200 0.4261 1324886400 0.4264 1324893600 0.4261 1324900800 0.4264 1324908000 0.4259 1324915200 0.4264 1324922400 0.4258 1324929600 0.4265 1324936800 0.4260 1324944000 0.4267 1324951200 0.4262 1324958400 0.4266 1324965600 0.4264 1324972800 0.4266 1324980000 0.4263 1324987200 0.4264 1324994400 0.4260 1325001600 0.4264 1325008800 0.4259 1325016000 0.4263 1325023200 0.4259 1325030400 0.4264 1325037600 0.4264 1325044800 0.4266 1325052000 0.4259 1325059200 0.4266 1325066400 0.4263 1325073600 0.4263 1325080800 0.4257 1325088000 0.4263 1325095200 0.4256 1325102400 0.4262 1325109600 0.4258 1325116800 0.4262 1325124000 0.4257 1325131200 0.4263 1325138400 0.4260 1325145600 0.4264 1325152800 0.4259 1325160000 0.4263 1325167200 0.4260 1325174400 0.4266 1325181600 0.4256 1325188800 0.4260 1325196000 0.4255 1325203200 0.4262 1325210400 0.4251 1325217600 0.4256 1325224800 0.4254 1325232000 0.4257 1325239200 0.4251 1325246400 0.4256 1325253600 0.4252 1325260800 0.4256 1325268000 0.4291 1325275200 0.4295 1325282400 0.4291 1325289600 0.4296 1325296800 0.4295 1325304000 0.4298 1325311200 0.4292 1325318400 0.4297 1325325600 0.4294 1325332800 0.4299 1325340000 0.4294 1325347200 0.4298 1325354400 0.4292 1325361600 0.4295 1325368800 0.4290 1325376000 0.4294 1325383200 0.4290 1325390400 0.4296 1325397600 0.4293 1325404800 0.4296 1325412000 0.4295 1325419200 0.4299 1325426400 0.4295 1325433600 0.4297 1325440800 0.4293 1325448000 0.4299 1325455200 0.4299 1325462400 0.4304 1325469600 0.4299 1325476800 0.4304 1325484000 0.4298 1325491200 0.4303 1325498400 0.4299 1325505600 0.4304 1325512800 0.4298 1325520000 0.4303 1325527200 0.4298 1325534400 0.4302 1325541600 0.4296 1325548800 0.4302 1325556000 0.4295 1325563200 0.4300 1325570400 0.4298 1325577600 0.4299 1325584800 0.4295 1325592000 0.4300 1325599200 0.4289 1325606400 0.4294 1325613600 0.4299 1325620800 0.4294 1325628000 0.4292 1325635200 0.4295 1325642400 0.4300 1325649600 0.4300 1325656800 0.4291 1325664000 0.4296 1325671200 0.4287 1325678400 0.4293 1325685600 0.4286 1325692800 0.4289 1325700000 0.4283 1325707200 0.4288 1325714400 0.4286 1325721600 0.4288 1325728800 0.4282 1325736000 0.4287 1325743200 0.4282 1325750400 0.4288 1325757600 0.4286 1325764800 0.4285 1325772000 0.4282 1325779200 0.4283 1325786400 0.4274 1325793600 0.4280 1325800800 0.4278 1325808000 0.4284 1325815200 0.4279 1325822400 0.4284 1325829600 0.4278 1325836800 0.4285 1325844000 0.4277 1325851200 0.4281 1325858400 0.4278 1325865600 0.4280 1325872800 0.4411 1325880000 0.4417 1325887200 0.4421 1325894400 0.4428 1325901600 0.4419 1325908800 0.4426 1325916000 0.4419 1325923200 0.4424 1325930400 0.4422 1325937600 0.4425 1325944800 0.4418 1325952000 0.4424 1325959200 0.4418 1325966400 0.4424 1325973600 0.4419 1325980800 0.4427 1325988000 0.4418 1325995200 0.4422 1326002400 0.4419 1326009600 0.4427 1326016800 0.4420 1326024000 0.4424 1326031200 0.4417 1326038400 0.4423 1326045600 0.4419 1326052800 0.4424 1326060000 0.4422 1326067200 0.4428 1326074400 0.4419 1326081600 0.4424 1326088800 0.4422 1326096000 0.4425 1326103200 0.4421 1326110400 0.4424 1326117600 0.4418 1326124800 0.4419 1326132000 0.4416 1326139200 0.4422 1326146400 0.4410 1326153600 0.4416 1326160800 0.4414 1326168000 0.4418 1326175200 0.4411 1326182400 0.4437 1326189600 0.4434 1326196800 0.4438 1326204000 0.4433 1326211200 0.4435 1326218400 0.4427 1326225600 0.4433 1326232800 0.4431 1326240000 0.4435 1326247200 0.4430 1326254400 0.4433 1326261600 0.4424 1326268800 0.4428 1326276000 0.4422 1326283200 0.4436 1326290400 0.4421 1326297600 0.4424 1326304800 0.4422 1326312000 0.4428 1326319200 0.4421 1326326400 0.4423 1326333600 0.4422 1326340800 0.4425 1326348000 0.4421 1326355200 0.4428 1326362400 0.4422 1326369600 0.4422 1326376800 0.4417 1326384000 0.4425 1326391200 0.4421 1326398400 0.4427 1326405600 0.4419 1326412800 0.4422 1326420000 0.4415 1326427200 0.4419 1326434400 0.4415 1326441600 0.4418 1326448800 0.4412 1326456000 0.4415 1326463200 0.4408 1326470400 0.4440 1326477600 0.4435 1326484800 0.4440 1326492000 0.4435 1326499200 0.4441 1326506400 0.4435 1326513600 0.4443 1326520800 0.4438 1326528000 0.4444 1326535200 0.4446 1326542400 0.4443 1326549600 0.4435 1326556800 0.4439 1326564000 0.4433 1326571200 0.4437 1326578400 0.4432 1326585600 0.4437 1326592800 0.4434 1326600000 0.4440 1326607200 0.4436 1326614400 0.4443 1326621600 0.4435 1326628800 0.4439 1326636000 0.4435 1326643200 0.4441 1326650400 0.4438 1326657600 0.4445 1326664800 0.4437 1326672000 0.4444 1326679200 0.4438 1326686400 0.4444 1326693600 0.4439 1326700800 0.4442 1326708000 0.4437 1326715200 0.4439 1326722400 0.4435 1326729600 0.4440 1326736800 0.4437 1326744000 0.4438 1326751200 0.4433 1326758400 0.4443 1326765600 0.4435 1326772800 0.4440 1326780000 0.4433 1326787200 0.4435 1326794400 0.4433 1326801600 0.4440 1326808800 0.4430 1326816000 0.4435 1326823200 0.4429 1326830400 0.4430 1326837600 0.4427 1326844800 0.4434 1326852000 0.4430 1326859200 0.4434 1326866400 0.4426 1326873600 0.4431 1326880800 0.4428 1326888000 0.4434 1326895200 0.4294 1326902400 0.4299 1326909600 0.4292 1326916800 0.4428 1326924000 0.4425 1326931200 0.4433 1326938400 0.4427 1326945600 0.4431 1326952800 0.4422 1326960000 0.4432 1326967200 0.4427 1326974400 0.4429 1326981600 0.4425 1326988800 0.4429 1326996000 0.4422 1327003200 0.4425 1327010400 0.4422 1327017600 0.4428 1327024800 0.4423 1327032000 0.4425 1327039200 0.4423 1327046400 0.4420 1327053600 0.4417 1327060800 0.4422 1327068000 0.4415 1327075200 0.4418 1327082400 0.4415 1327089600 0.4418 1327096800 0.4414 1327104000 0.4416 1327111200 0.4411 1327118400 0.4417 1327125600 0.4412 1327132800 0.4419 1327140000 0.4412 1327147200 0.4415 1327154400 0.4412 1327161600 0.4421 1327168800 0.4415 1327176000 0.4422 1327183200 0.4418 1327190400 0.4425 1327197600 0.4420 1327204800 0.4425 1327212000 0.4422 1327219200 0.4425 1327226400 0.4418 1327233600 0.4422 1327240800 0.4416 1327248000 0.4419 1327255200 0.4413 1327262400 0.4421 1327269600 0.4416 1327276800 0.4419 1327284000 0.4412 1327291200 0.4418 1327298400 0.4412 1327305600 0.4417 1327312800 0.4412 1327320000 0.4415 1327327200 0.4406 1327334400 0.4412 1327341600 0.4405 1327348800 0.4408 1327356000 0.4403 1327363200 0.4409 1327370400 0.4403 1327377600 0.4408 1327384800 0.4409 1327392000 0.4410 1327399200 0.4405 1327406400 0.4410 1327413600 0.4406 1327420800 0.4411 1327428000 0.4413 1327435200 0.4409 1327442400 0.4404 1327449600 0.4405 1327456800 0.4401 1327464000 0.4401 1327471200 0.4396 1327478400 0.4398 1327485600 0.4399 1327492800 0.4403 1327500000 0.4398 1327507200 0.4402 1327514400 0.4396 1327521600 0.4398 1327528800 0.4394 1327536000 0.4401 1327543200 0.4391 1327550400 0.4401 1327557600 0.4392 1327564800 0.4394 1327572000 0.4387 1327579200 0.4392 1327586400 0.4392 1327593600 0.4395 1327600800 0.4390 1327608000 0.4394 1327615200 0.4388 1327622400 0.4398 1327629600 0.4398 1327636800 0.4398 1327644000 0.4394 1327651200 0.4395 1327658400 0.4391 1327665600 0.4394 1327672800 0.4389 1327680000 0.4389 1327687200 0.4386 1327694400 0.4392 1327701600 0.4385 1327708800 0.4391 1327716000 0.4387 1327723200 0.4393 1327730400 0.4381 1327737600 0.4383 1327744800 0.4381 1327752000 0.4385 1327759200 0.4379 1327766400 0.4384 1327773600 0.4382 1327780800 0.4385 1327788000 0.4377 1327795200 0.4384 1327802400 0.4379 1327809600 0.4385 1327816800 0.4382 1327824000 0.4385 1327831200 0.4380 1327838400 0.4382 1327845600 0.4377 1327852800 0.4396 1327860000 0.4389 1327867200 0.4383 1327874400 0.4375 1327881600 0.4381 1327888800 0.4376 1327896000 0.4381 1327903200 0.4375 1327910400 0.4376 1327917600 0.4361 1327924800 0.4366 1327932000 0.4360 1327939200 0.4366 1327946400 0.4355 1327953600 0.4360 1327960800 0.4356 1327968000 0.4363 1327975200 0.4356 1327982400 0.4358 1327989600 0.4354 1327996800 0.4363 1328004000 0.4359 1328011200 0.4362 1328018400 0.4355 1328025600 0.4359 1328032800 0.4352 1328040000 0.4356 1328047200 0.4352 1328054400 0.4357 1328061600 0.4351 1328068800 0.4354 1328076000 0.4350 1328083200 0.4353 1328090400 0.4352 1328097600 0.4356 1328104800 0.4353 1328112000 0.4354 1328119200 0.4350 1328126400 0.4354 1328133600 0.4348 1328140800 0.4350 1328148000 0.4346 1328155200 0.4354 1328162400 0.4350 1328169600 0.4353 1328176800 0.4348 1328184000 0.4354 1328191200 0.4349 1328198400 0.4352 1328205600 0.4346 1328212800 0.4346 1328220000 0.4347 1328227200 0.4348 1328234400 0.4346 1328241600 0.4352 1328248800 0.4344 1328256000 0.4350 1328263200 0.4344 1328270400 0.4347 1328277600 0.4343 1328284800 0.4348 1328292000 0.4340 1328299200 0.4343 1328306400 0.4336 1328313600 0.4341 1328320800 0.4337 1328328000 0.4341 1328335200 0.4335 1328342400 0.4339 1328349600 0.4335 1328356800 0.4339 1328364000 0.4335 1328371200 0.4339 1328378400 0.4336 1328385600 0.4339 1328392800 0.4334 1328400000 0.4208 1328407200 0.4334 1328414400 0.4339 1328421600 0.4335 1328428800 0.4338 1328436000 0.4333 1328443200 0.4338 1328450400 0.4336 1328457600 0.4338 1328464800 0.4334 1328472000 0.4338 1328479200 0.4335 1328486400 0.4339 1328493600 0.4337 1328500800 0.4342 1328508000 0.4338 1328515200 0.4341 1328522400 0.4336 1328529600 0.4340 1328536800 0.4335 1328544000 0.4342 1328551200 0.4334 1328558400 0.4338 1328565600 0.4331 1328572800 0.4335 1328580000 0.4330 1328587200 0.4334 1328594400 0.4328 1328601600 0.4330 1328608800 0.4328 1328616000 0.4334 1328623200 0.4330 1328630400 0.4332 1328637600 0.4325 1328644800 0.4327 1328652000 0.4324 1328659200 0.4332 1328666400 0.4262 1328673600 0.4334 1328680800 0.4332 1328688000 0.4328 1328695200 0.4327 1328702400 0.4328 1328709600 0.4325 1328716800 0.4326 1328724000 0.4311 1328731200 0.4314 1328738400 0.4310 1328745600 0.4317 1328752800 0.4311 1328760000 0.4313 1328767200 0.4311 1328774400 0.4310 1328781600 0.4305 1328788800 0.4306 1328796000 0.4297 1328803200 0.4301 1328810400 0.4294 1328817600 0.4296 1328824800 0.4296 1328832000 0.4300 1328839200 0.4295 1328846400 0.4300 1328853600 0.4300 1328860800 0.4306 1328868000 0.4300 1328875200 0.4305 1328882400 0.4296 1328889600 0.4302 1328896800 0.4290 1328904000 0.4286 1328911200 0.4281 1328918400 0.4287 1328925600 0.4282 1328932800 0.4288 1328940000 0.4287 1328947200 0.4290 1328954400 0.4285 1328961600 0.4289 1328968800 0.4285 1328976000 0.4290 1328983200 0.4285 1328990400 0.4292 1328997600 0.4288 1329004800 0.4294 1329012000 0.4286 1329019200 0.4291 1329026400 0.4286 1329033600 0.4291 1329040800 0.4286 1329048000 0.4291 1329055200 0.4288 1329062400 0.4292 1329069600 0.4286 1329076800 0.4293 1329084000 0.4285 1329091200 0.4291 1329098400 0.4286 1329105600 0.4291 1329112800 0.4283 1329120000 0.4287 1329127200 0.4285 1329134400 0.4295 1329141600 0.4417 1329148800 0.4416 1329156000 0.4410 1329163200 0.4415 1329170400 0.4411 1329177600 0.4414 1329184800 0.4409 1329192000 0.4413 1329199200 0.4412 1329206400 0.4413 1329213600 0.4412 1329220800 0.4412 1329228000 0.4403 1329235200 0.4412 1329242400 0.4406 1329249600 0.4406 1329256800 0.4400 1329264000 0.4409 1329271200 0.4408 1329278400 0.4406 1329285600 0.4398 1329292800 0.4405 1329300000 0.4395 1329307200 0.4402 1329314400 0.4394 1329321600 0.4396 1329328800 0.4393 1329336000 0.4397 1329343200 0.4400 1329350400 0.4404 1329357600 0.4403 1329364800 0.4400 1329372000 0.4401 1329379200 0.4410 1329386400 0.4530 1329393600 0.4534 1329400800 0.4526 1329408000 0.4533 1329415200 0.4531 1329422400 0.4529 1329429600 0.4526 1329436800 0.4534 1329444000 0.4528 1329451200 0.4530 1329458400 0.4525 1329465600 0.4528 1329472800 0.4532 1329480000 0.4532 1329487200 0.4526 1329494400 0.4531 1329501600 0.4523 1329508800 0.4530 1329516000 0.4525 1329523200 0.4528 1329530400 0.4523 1329537600 0.4529 1329544800 0.4525 1329552000 0.4531 1329559200 0.4524 1329566400 0.4529 1329573600 0.4520 1329580800 0.4525 1329588000 0.4525 1329595200 0.4528 1329602400 0.4525 1329609600 0.4529 1329616800 0.4524 1329624000 0.4525 1329631200 0.4518 1329638400 0.4522 1329645600 0.4520 1329652800 0.4524 1329660000 0.4519 1329667200 0.4522 1329674400 0.4517 1329681600 0.4523 1329688800 0.4518 1329696000 0.4520 1329703200 0.4520 1329710400 0.4525 1329717600 0.4524 1329724800 0.4527 1329732000 0.4516 1329739200 0.4520 1329746400 0.4517 1329753600 0.4521 1329760800 0.4517 1329768000 0.4523 1329775200 0.4514 1329782400 0.4519 1329789600 0.4514 1329796800 0.4522 1329804000 0.4525 1329811200 0.4531 1329818400 0.4527 1329825600 0.4520 1329832800 0.4513 1329840000 0.4516 1329847200 0.4509 1329854400 0.4513 1329861600 0.4508 1329868800 0.4519 1329876000 0.4514 1329883200 0.4511 1329890400 0.4507 1329897600 0.4510 1329904800 0.4517 1329912000 0.4511 1329919200 0.4502 1329926400 0.4508 1329933600 0.4505 1329940800 0.4511 1329948000 0.4507 1329955200 0.4506 1329962400 0.4499 1329969600 0.4500 1329976800 0.4496 1329984000 0.4500 1329991200 0.4498 1329998400 0.4498 1330005600 0.4491 1330012800 0.4514 1330020000 0.4489 1330027200 0.4494 1330034400 0.4486 1330041600 0.4489 1330048800 0.4484 1330056000 0.4489 1330063200 0.4361 1330070400 0.4455 1330077600 0.4450 1330084800 0.4453 1330092000 0.4498 1330099200 0.4499 1330106400 0.4499 1330113600 0.4503 1330120800 0.4498 1330128000 0.4502 1330135200 0.4498 1330142400 0.4502 1330149600 0.4505 1330156800 0.4502 1330164000 0.4498 1330171200 0.4503 1330178400 0.4497 1330185600 0.4505 1330192800 0.4496 1330200000 0.4500 1330207200 0.4499 1330214400 0.4500 1330221600 0.4498 1330228800 0.4503 1330236000 0.4499 1330243200 0.4503 1330250400 0.4495 1330257600 0.4501 1330264800 0.4496 1330272000 0.4502 1330279200 0.4510 1330286400 0.4518 1330293600 0.4498 1330300800 0.4499 1330308000 0.4495 1330315200 0.4499 1330322400 0.4495 1330329600 0.4500 1330336800 0.4495 1330344000 0.4495 1330351200 0.4485 1330358400 0.4491 1330365600 0.4479 1330372800 0.4480 1330380000 0.4473 1330387200 0.4479 1330394400 0.4475 1330401600 0.4492 1330408800 0.4488 1330416000 0.4496 1330423200 0.4487 1330430400 0.4486 1330437600 0.4479 1330444800 0.4487 1330452000 0.4483 1330459200 0.4486 1330466400 0.4484 1330473600 0.4485 1330480800 0.4479 1330488000 0.4469 1330495200 0.4463 1330502400 0.4466 1330509600 0.4462 1330516800 0.4468 1330524000 0.4463 1330531200 0.4465 1330538400 0.4461 1330545600 0.4466 1330552800 0.4462 1330560000 0.4467 1330567200 0.4468 1330574400 0.4472 1330581600 0.4470 1330588800 0.4471 1330596000 0.4466 1330603200 0.4469 1330610400 0.4465 1330617600 0.4466 1330624800 0.4464 1330632000 0.4464 1330639200 0.4461 1330646400 0.4465 1330653600 0.4459 1330660800 0.4461 1330668000 0.4459 1330675200 0.4461 1330682400 0.4458 1330689600 0.4464 1330696800 0.4461 1330704000 0.4485 1330711200 0.4479 1330718400 0.4476 1330725600 0.4460 1330732800 0.4463 1330740000 0.4458 1330747200 0.4461 1330754400 0.4456 1330761600 0.4462 1330768800 0.4456 1330776000 0.4462 1330783200 0.4457 1330790400 0.4461 1330797600 0.6227 1330804800 0.4464 1330812000 0.4459 1330819200 0.4463 1330826400 0.4457 1330833600 0.4463 1330840800 0.4459 1330848000 0.4462 1330855200 0.4458 1330862400 0.4468 1330869600 0.4460 1330876800 0.4465 1330884000 0.4455 1330891200 0.4460 1330898400 0.4455 1330905600 0.4461 1330912800 0.4457 1330920000 0.4459 1330927200 0.4455 1330934400 0.4460 1330941600 0.4452 1330948800 0.4458 1330956000 0.4453 1330963200 0.4459 1330970400 0.4450 1330977600 0.4456 1330984800 0.4453 1330992000 0.4456 1330999200 0.4455 1331006400 0.4461 1331013600 0.4450 1331020800 0.4455 1331028000 0.4449 1331035200 0.4452 1331042400 0.4448 1331049600 0.4451 1331056800 0.4447 1331064000 0.4453 1331085600 0.4448 1331092800 0.4451 1331100000 0.4448 1331107200 0.4452 1331114400 0.4439 1331121600 0.4442 1331128800 0.4435 1331136000 0.4430 1331143200 0.4425 1331150400 0.4426 1331157600 0.4421 1331164800 0.4425 1331172000 0.4418 1331179200 0.4423 1331186400 0.4412 1331193600 0.4411 1331200800 0.4407 1331208000 0.4411 1331215200 0.4453 1331222400 0.4413 1331229600 0.4406 1331236800 0.4410 1331244000 0.4418 1331251200 0.4411 1331258400 0.4406 1331265600 0.4411 1331272800 0.4406 1331280000 0.4410 1331287200 0.4404 1331294400 0.4409 1331301600 0.4404 1331308800 0.4406 1331316000 0.4402 1331323200 0.4405 1331330400 0.4399 1331337600 0.4406 1331344800 0.4401 1331352000 0.4403 1331359200 0.4400 1331366400 0.4405 1331373600 0.4399 1331380800 0.4404 1331388000 0.4398 1331395200 0.4403 1331402400 0.4399 1331409600 0.4404 1331416800 0.4399 1331424000 0.4403 1331431200 0.4398 1331438400 0.4403 1331445600 0.4400 1331452800 0.4409 1331460000 0.4401 1331467200 0.4405 1331474400 0.4401 1331481600 0.4405 1331488800 0.4400 1331496000 0.4405 1331503200 0.4398 1331510400 0.4403 1331517600 0.4398 1331524800 0.4401 1331532000 0.4398 1331539200 0.4403 1331546400 0.4398 1331553600 0.4409 1331560800 0.4398 1331568000 0.4402 1331575200 0.4406 1331582400 0.4407 1331589600 0.4395 1331596800 0.4400 1331604000 0.4398 1331611200 0.4407 1331618400 0.4399 1331625600 0.4401 1331632800 0.4396 1331640000 0.4400 1331647200 0.4396 1331654400 0.4402 1331661600 0.4396 1331668800 0.4400 1331676000 0.4395 1331683200 0.4275 1331690400 0.4273 1331697600 0.4272 1331704800 0.4269 1331712000 0.4280 1331719200 0.4273 1331726400 0.4275 1331733600 0.4266 1331740800 0.4268 1331748000 0.4264 1331755200 0.4270 1331762400 0.4264 1331769600 0.4143 1331776800 0.4142 1331784000 0.4271 1331791200 0.4267 1331798400 0.4267 1331805600 0.4262 1331812800 0.4265 1331820000 0.4259 1331827200 0.4268 1331834400 0.4264 1331841600 0.6011 1331848800 0.6011 1331856000 0.6017 1331863200 0.6016 1331870400 0.6014 1331877600 0.6017 1331884800 0.6022 1331892000 0.6015 1331899200 0.6011 1331906400 0.5992 1331913600 0.6004 1331920800 0.5999 1331928000 0.6011 1331935200 0.5999 1331942400 0.6006 1331949600 0.6002 1331956800 0.6004 1331964000 0.6005 1331971200 0.6028 1331978400 0.6018 1331985600 0.6026 1331992800 0.6020 1332000000 0.6016 1332007200 0.6011 1332014400 0.6017 1332021600 0.6011 1332028800 0.6019 1332036000 0.6013 1332043200 0.6019 1332050400 0.6011 1332057600 0.6035 1332064800 0.6014 1332072000 0.6020 1332079200 0.6017 1332086400 0.6019 1332093600 0.6010 1332100800 0.6017 1332108000 0.6012 1332115200 0.6020 1332122400 0.6008 1332129600 0.6014 1332136800 0.6008 1332144000 0.5980 1332151200 0.5976 1332158400 0.6103 1332165600 0.6093 1332172800 0.6091 1332180000 0.6083 1332187200 0.6088 1332194400 0.6082 1332201600 0.6101 1332208800 0.6076 1332216000 0.6118 1332223200 0.6113 1332230400 0.6114 1332237600 0.6106 1332244800 0.6108 1332252000 0.6103 1332259200 0.6104 1332266400 0.6100 1332273600 0.6107 1332280800 0.6101 1332288000 0.6110 1332295200 0.6109 1332302400 0.6084 1332309600 0.6080 1332316800 0.6084 1332324000 0.6075 1332331200 0.6099 1332338400 0.6091 1332345600 0.6098 1332352800 0.6088 1332360000 0.6091 1332367200 0.6087 1332374400 0.6095 1332381600 0.6095 1332388800 0.6092 1332396000 0.6085 1332403200 0.6094 1332410400 0.6089 1332417600 0.6093 1332424800 0.6081 1332432000 0.6088 1332439200 0.6083 1332446400 0.6087 1332453600 0.6082 1332460800 0.6096 1332468000 0.6082 1332475200 0.6092 1332482400 0.6088 1332489600 0.6088 1332496800 0.6086 1332504000 0.6090 1332511200 0.6082 1332518400 0.6085 1332525600 0.6043 1332532800 0.6073 1332540000 0.6073 1332547200 0.6080 1332554400 0.6076 1332561600 0.6079 1332568800 0.6076 1332576000 0.6086 1332583200 0.6079 1332590400 0.6086 1332597600 0.6080 1332604800 0.6083 1332612000 0.6076 1332619200 0.6084 1332626400 0.6083 1332633600 0.6088 1332644400 0.6082 1332648000 0.6088 1332655200 0.6084 1332662400 0.6085 1332669600 0.6077 1332676800 0.6083 1332684000 0.6078 1332691200 0.6082 1332698400 0.6073 1332705600 0.6078 1332712800 0.6071 1332720000 0.6077 1332727200 0.6070 1332734400 0.6078 1332741600 0.6072 1332748800 0.6083 1332756000 0.6076 1332763200 0.6082 1332770400 0.6070 1332777600 0.6136 1332784800 0.6068 1332792000 0.6084 1332799200 0.6081 1332806400 0.6079 1332813600 0.6070 1332820800 0.6076 1332828000 0.6070 1332835200 0.6076 1332842400 0.6072 1332849600 0.6076 1332856800 0.6065 1332864000 0.6073 1332871200 0.6064 1332878400 0.6067 1332885600 0.6067 1332892800 0.6067 1332900000 0.6059 1332907200 0.6064 1332914400 0.6057 1332921600 0.6067 1332928800 0.6059 1332936000 0.6067 1332943200 0.6061 1332950400 0.6064 1332957600 0.6057 1332964800 0.6060 1332972000 0.6054 1332979200 0.6067 1332986400 0.6060 1332993600 0.6068 1333000800 0.6058 1333008000 0.6055 1333015200 0.6049 1333022400 0.6052 1333029600 0.6058 1333036800 0.6062 1333044000 0.6049 1333051200 0.6054 1333058400 0.6045 1333065600 0.6052 1333072800 0.6050 1333080000 0.6055 1333087200 0.6050 1333094400 0.6025 1333101600 0.6020 1333108800 0.6028 1333116000 0.6021 1333123200 0.5989 1333130400 0.5979 1333137600 0.5986 1333144800 0.5984 1333152000 0.5995 1333159200 0.5991 1333166400 0.5998 1333173600 0.6005 1333180800 0.5999 1333188000 0.6005 1333195200 0.6012 1333202400 0.6005 1333209600 0.6009 1333216800 0.6005 1333224000 0.6009 1333231200 0.6003 1333238400 0.6011 1333245600 0.6004 1333252800 0.6012 1333260000 0.6009 1333267200 0.6009 1333274400 0.5989 1333281600 0.6007 1333288800 0.6001 1333296000 0.6006 1333303200 0.5998 1333310400 0.6003 1333317600 0.5997 1333324800 0.6006 1333332000 0.6003 1333339200 0.6006 1333346400 0.5985 1333353600 0.6003 1333360800 0.5995 1333368000 0.5992 1333375200 0.5992 1333382400 0.5991 1333389600 0.5977 1333396800 0.5980 1333404000 0.5973 1333411200 0.5996 1333418400 0.5990 1333425600 0.5999 1333432800 0.5993 1333440000 0.5989 1333447200 0.5984 1333454400 0.5994 1333461600 0.5986 1333468800 0.5995 1333476000 0.5986 1333483200 0.5990 1333490400 0.5987 1333497600 0.5993 1333504800 0.5997 1333512000 0.5999 1333519200 0.5992 1333526400 0.5977 1333533600 0.5979 1333540800 0.5983 1333548000 0.5968 1333555200 0.5981 1333562400 0.5975 1333569600 0.6014 1333576800 0.6014 1333584000 0.6017 1333591200 0.6020 1333598400 0.6012 1333605600 0.6016 1333612800 0.6010 1333620000 0.6017 1333627200 0.6036 1333634400 0.6006 1333641600 0.6005 1333648800 0.6002 1333656000 0.6000 1333663200 0.5994 1333670400 0.6009 1333677600 0.5990 1333684800 0.6006 1333692000 0.5999 1333699200 0.6003 1333706400 0.5998 1333713600 0.5974 1333720800 0.5956 1333728000 0.5971 1333735200 0.5964 1333742400 0.5971 1333749600 0.5964 1333756800 0.5969 1333764000 0.5963 1333771200 0.5967 1333778400 0.5967 1333785600 0.5971 1333792800 0.5954 1333800000 0.5960 1333807200 0.5967 1333814400 0.5973 1333821600 0.5972 1333828800 0.5964 1333836000 0.5969 1333843200 0.5964 1333850400 0.5960 1333857600 0.5974 1333864800 0.5966 1333872000 0.5963 1333879200 0.5956 1333886400 0.5960 1333893600 0.5968 1333900800 0.5972 1333908000 0.5965 1333915200 0.5971 1333922400 0.5967 1333929600 0.5971 1333936800 0.5967 1333944000 0.5972 1333951200 0.5967 1333958400 0.5976 1333965600 0.5970 1333972800 0.5976 1333980000 0.5964 1333987200 0.5973 1333994400 0.5970 1334001600 0.5984 1334008800 0.5970 1334016000 0.5974 1334023200 0.5966 1334030400 0.5965 1334037600 0.5957 1334044800 0.5962 1334052000 0.5946 1334059200 0.5949 1334066400 0.5944 1334073600 0.5952 1334080800 0.5943 1334088000 0.5944 1334095200 0.5940 1334102400 0.5947 1334109600 0.5944 1334116800 0.5947 1334124000 0.5935 1334131200 0.5942 1334138400 0.5939 1334145600 0.5942 1334152800 0.5935 1334160000 0.5942 1334167200 0.5937 1334174400 0.5939 1334181600 0.5933 1334188800 0.5943 1334196000 0.5929 1334203200 0.5934 1334210400 0.5930 1334217600 0.5929 1334224800 0.5920 1334232000 0.5928 1334239200 0.5918 1334246400 0.5924 1334253600 0.5915 1334260800 0.5915 1334268000 0.5908 1334275200 0.5914 1334282400 0.5911 1334289600 0.5917 1334296800 0.5913 1334304000 0.5919 1334311200 0.5916 1334318400 0.5916 1334325600 0.5911 1334332800 0.5910 1334340000 0.5909 1334347200 0.5915 1334354400 0.5903 1334361600 0.5910 1334368800 0.5904 1334376000 0.5909 1334383200 0.5909 1334390400 0.5915 1334397600 0.5909 1334404800 0.5915 1334412000 0.5909 1334419200 0.5916 1334426400 0.5909 1334433600 0.5919 1334440800 0.5909 1334448000 0.5911 1334455200 0.5904 1334462400 0.5909 1334469600 0.5906 1334476800 0.5911 1334484000 0.5904 1334491200 0.5910 1334498400 0.5905 1334505600 0.5911 1334512800 0.5906 1334520000 0.5911 1334527200 0.5904 1334534400 0.5909 1334541600 0.5902 1334548800 0.5910 1334556000 0.5903 1334563200 0.5905 1334570400 0.5896 1334577600 0.5895 1334584800 0.5889 1334592000 0.5897 1334599200 0.5892 1334606400 0.5893 1334613600 0.5889 1334620800 0.5898 1334628000 0.5895 1334635200 0.5897 1334642400 0.5892 1334649600 0.5892 1334656800 0.5884 1334664000 0.5886 1334671200 0.5880 1334678400 0.5881 1334685600 0.5872 1334692800 0.5964 1334700000 0.5959 1334707200 0.5959 1334714400 0.5985 1334721600 0.5987 1334728800 0.5979 1334736000 0.5989 1334743200 0.5990 1334750400 0.5983 1334757600 0.5974 1334764800 0.5982 1334772000 0.5980 1334779200 0.5981 1334786400 0.5977 1334793600 0.5984 1334800800 0.5986 1334808000 0.5993 1334815200 0.5981 1334822400 0.5993 1334829600 0.5987 1334836800 0.5989 1334844000 0.5976 1334851200 0.5981 1334858400 0.5977 1334865600 0.5984 1334872800 0.5977 1334880000 0.5987 1334887200 0.5997 1334894400 0.5984 1334901600 0.5978 1334908800 0.5980 1334916000 0.5972 1334923200 0.5977 1334930400 0.5963 1334937600 0.5968 1334944800 0.5962 1334952000 0.5971 1334959200 0.5964 1334966400 0.5965 1334973600 0.5839 1334980800 0.5847 1334988000 0.5846 1334995200 0.5846 1335002400 0.5840 1335009600 0.5845 1335016800 0.5838 1335024000 0.5848 1335031200 0.5956 1335038400 0.5967 1335045600 0.5952 1335052800 0.5969 1335060000 0.5964 1335067200 0.5969 1335074400 0.5956 1335081600 0.5961 1335088800 0.5954 1335096000 0.5966 1335103200 0.5979 1335110400 0.5969 1335117600 0.5954 1335124800 0.5965 1335132000 0.5958 1335139200 0.5968 1335146400 0.5960 1335153600 0.6001 1335160800 0.5949 1335168000 0.5953 1335175200 0.5947 1335182400 0.5952 1335189600 0.5831 1335196800 0.5950 1335204000 0.5942 1335211200 0.5942 1335218400 0.5938 1335225600 0.5942 1335232800 0.5935 1335240000 0.5942 1335247200 0.5942 1335254400 0.5950 1335261600 0.5944 1335268800 0.5949 1335276000 0.5942 1335283200 0.5943 1335290400 0.5928 1335297600 0.5934 1335304800 0.5925 1335312000 0.5947 1335319200 0.5931 1335326400 0.5974 1335333600 0.5924 1335340800 0.5936 1335348000 0.5925 1335355200 0.5938 1335362400 0.5926 1335369600 0.5933 1335376800 0.5947 1335384000 0.5940 1335391200 0.5915 1335398400 0.5922 1335405600 0.5914 1335412800 0.5916 1335420000 0.5915 1335427200 0.5923 1335434400 0.5909 1335441600 0.5909 1335448800 0.5902 1335456000 0.5905 1335463200 0.5898 1335470400 0.5905 1335477600 0.5898 1335484800 0.5905 1335492000 0.5895 1335499200 0.5905 1335506400 0.5896 1335513600 0.5902 1335520800 0.5898 1335528000 0.5902 1335535200 0.5896 1335542400 0.5900 1335549600 0.5893 1335556800 0.5782 1335564000 0.5774 1335571200 0.5780 1335578400 0.5774 1335585600 0.5776 1335592800 0.5771 1335600000 0.5785 1335607200 0.5773 1335614400 0.5781 1335621600 0.5776 1335628800 0.5780 1335636000 0.5793 1335643200 0.5791 1335650400 0.5782 1335657600 0.5786 1335664800 0.5780 1335672000 0.5786 1335679200 0.5783 1335686400 0.5792 1335693600 0.5783 1335700800 0.5788 1335708000 0.5781 1335715200 0.5788 1335722400 0.5784 1335729600 0.5790 1335736800 0.5784 1335744000 0.5789 1335751200 0.5784 1335758400 0.5789 1335765600 0.5788 1335772800 0.5789 1335780000 0.5781 1335787200 0.5782 1335794400 0.5781 1335801600 0.5782 1335808800 0.5889 1335816000 0.5895 1335823200 0.5885 1335830400 0.5892 1335837600 0.5886 1335844800 0.5891 1335852000 0.5885 1335859200 0.5866 1335866400 0.5887 1335873600 0.5889 1335880800 0.5886 1335888000 0.5891 1335895200 0.5885 1335902400 0.5887 1335909600 0.5878 1335916800 0.5882 1335924000 0.5877 1335931200 0.5881 1335938400 0.5874 1335945600 0.5879 1335952800 0.5869 1335960000 0.5870 1335967200 0.5866 1335974400 0.5863 1335981600 0.5858 1335988800 0.5861 1335996000 0.5853 1336003200 0.5859 1336010400 0.5855 1336017600 0.5859 1336024800 0.5852 1336032000 0.5859 1336039200 0.5847 1336046400 0.5853 1336053600 0.5849 1336060800 0.5850 1336068000 0.5844 1336075200 0.5849 1336082400 0.5843 1336089600 0.5852 1336096800 0.5843 1336104000 0.5848 1336111200 0.5840 1336118400 0.5844 1336125600 0.5838 1336132800 0.5843 1336140000 0.5836 1336147200 0.5839 1336154400 0.5838 1336161600 0.5841 1336168800 0.5836 1336176000 0.5838 1336183200 0.5832 1336190400 0.5837 1336197600 0.5830 1336204800 0.5836 1336212000 0.5831 1336219200 0.5838 1336226400 0.5829 1336233600 0.5840 1336240800 0.5830 1336248000 0.5832 1336255200 0.5832 1336262400 0.5835 1336269600 0.5830 1336276800 0.5836 1336284000 0.5831 1336291200 0.5833 1336298400 0.5831 1336305600 0.5833 1336312800 0.5823 1336320000 0.5830 1336327200 0.5824 1336334400 0.5834 1336341600 0.5823 1336348800 0.5833 1336356000 0.5825 1336363200 0.5832 1336370400 0.5826 1336377600 0.5818 1336384800 0.5815 1336392000 0.5820 1336399200 0.5809 1336406400 0.5826 1336413600 0.5813 1336420800 0.5815 1336428000 0.5810 1336435200 0.5816 1336442400 0.5817 1336449600 0.5825 1336456800 0.5821 1336464000 0.5819 1336471200 0.6386 1336478400 0.6388 1336485600 0.6381 1336492800 0.6384 1336500000 0.6324 1336507200 0.6330 1336514400 0.6327 1336521600 0.6333 1336528800 0.6327 1336536000 0.6100 1336543200 0.6095 1336550400 0.6325 1336557600 0.6320 1336564800 0.6325 1336572000 0.6320 1336579200 0.6320 1336586400 0.6312 1336593600 0.6319 1336600800 0.6315 1336608000 0.6319 1336615200 0.6313 1336622400 0.6333 1336629600 0.6312 1336636800 0.6312 1336644000 0.8131 1336651200 0.8131 1336658400 0.8126 1336665600 0.8133 1336672800 0.8128 1336680000 0.8131 1336687200 0.8124 1336694400 0.8131 1336701600 0.8124 1336708800 0.8131 1336716000 0.8124 1336723200 0.8131 1336730400 0.8688 1336737600 0.9140 1336744800 0.9130 1336752000 0.9130 1336759200 0.9122 1336766400 0.9133 1336773600 0.9125 1336780800 0.9137 1336788000 0.9126 1336795200 0.9128 1336802400 0.9117 1336809600 0.9129 1336816800 0.9146 1336824000 0.9147 1336831200 0.9139 1336838400 0.9146 1336845600 0.9143 1336852800 0.9148 1336860000 0.9141 1336867200 0.9146 1336874400 0.9169 1336881600 0.9179 1336888800 0.9184 1336896000 0.9085 1336903200 0.9179 1336910400 0.9188 1336917600 0.9210 1336924800 0.9262 1336932000 0.9194 1336939200 0.9188 1336946400 0.9176 1336953600 0.9181 1336960800 0.9171 1336968000 0.9177 1336975200 0.9186 1336982400 0.9184 1336989600 0.9169 1336996800 0.9172 1337004000 0.9169 1337011200 0.9285 1337018400 0.9274 1337025600 0.9284 1337032800 0.9259 1337040000 0.9255 1337047200 0.9251 1337054400 0.9247 1337061600 0.9233 1337068800 0.9250 1337076000 0.9237 1337083200 0.9246 1337090400 0.9246 1337097600 0.9251 1337104800 0.9241 1337112000 0.9241 1337119200 0.9230 1337126400 0.9239 1337133600 0.9229 1337140800 0.9228 1337148000 0.9232 1337155200 0.9237 1337162400 0.9218 1337169600 0.9222 1337176800 0.9218 1337184000 0.9222 1337191200 0.9215 1337198400 0.9217 1337205600 0.9207 1337212800 0.9218 1337220000 0.9209 1337227200 0.9216 1337234400 0.9208 1337241600 0.9220 1337248800 0.9208 1337256000 0.9214 1337263200 0.9199 1337270400 0.9203 1337277600 0.9193 1337284800 0.9206 1337292000 0.9197 1337299200 0.9191 1337306400 0.9183 1337313600 0.9189 1337320800 0.9166 1337328000 0.9173 1337335200 0.9160 1337342400 0.9170 1337349600 0.9159 1337356800 0.9164 1337364000 0.9157 1337371200 0.9163 1337378400 0.9157 1337385600 0.9153 1337392800 0.9140 1337400000 0.9149 1337407200 0.9137 1337414400 0.9148 1337421600 0.9141 1337428800 0.9148 1337436000 0.9141 1337443200 0.9152 1337450400 0.9138 1337457600 0.9150 1337464800 0.9141 1337472000 0.9153 1337479200 0.9140 1337486400 0.9150 1337493600 0.9140 1337500800 0.9147 1337508000 0.9138 1337515200 0.9149 1337522400 0.9142 1337529600 0.9152 1337536800 0.9143 1337544000 0.9159 1337551200 0.9143 1337558400 0.9155 1337565600 0.9145 1337572800 0.9149 1337580000 0.9145 1337587200 0.9143 1337594400 0.9134 1337601600 0.9146 1337608800 0.9135 1337616000 0.9140 1337623200 0.9130 1337630400 0.9137 1337637600 0.9133 1337644800 0.9143 1337652000 0.9133 1337659200 0.9142 1337666400 0.9136 1337673600 0.9141 1337680800 0.9131 1337688000 0.9123 1337695200 0.9107 1337702400 0.9099 1337709600 0.9088 1337716800 0.9091 1337724000 0.9084 1337731200 0.9091 1337738400 0.9078 1337745600 0.9084 1337752800 0.9074 1337760000 0.9087 1337767200 0.9075 1337774400 0.9077 1337781600 0.9064 1337788800 0.9078 1337796000 0.9071 1337803200 0.9079 1337810400 0.9069 1337817600 0.9077 1337824800 0.9069 1337832000 0.9079 1337839200 0.9073 1337846400 0.9078 1337853600 0.9065 1337860800 0.9076 1337868000 0.9076 1337875200 0.9076 1337882400 0.9057 1337889600 0.9071 1337904000 0.9076 1337911200 0.9072 1337918400 0.9079 1337925600 0.9064 1337932800 0.9080 1337940000 0.9063 1337947200 0.9072 1337954400 0.9050 1337961600 0.9052 1337968800 0.9044 1337976000 0.9072 1337983200 0.9042 1337990400 0.9048 1337997600 0.9041 1338004800 0.9048 1338012000 0.9044 1338019200 0.9047 1338026400 0.9037 1338033600 0.9047 1338040800 0.9040 1338048000 0.9048 1338055200 0.9037 1338062400 0.9038 1338069600 0.9036 1338076800 0.9038 1338084000 0.9035 1338091200 0.9035 1338098400 0.9032 1338105600 0.9047 1338112800 0.9041 1338120000 0.9051 1338127200 0.9043 1338134400 0.9047 1338141600 0.9040 1338148800 0.9047 1338156000 0.9035 1338163200 0.9043 1338170400 0.9033 1338177600 0.9040 1338184800 0.9029 1338192000 0.9035 1338199200 0.9023 1338206400 0.9020 1338213600 0.9021 1338220800 0.9027 1338228000 0.9015 1338235200 0.9022 1338242400 0.9027 1338249600 0.9024 1338256800 0.9012 1338264000 0.9021 1338271200 0.9010 1338278400 0.9019 1338285600 0.9008 1338292800 0.9014 1338300000 0.9012 1338307200 0.9027 1338314400 0.8995 1338321600 0.9002 1338328800 0.8986 1338336000 0.8991 1338343200 0.8977 1338350400 0.8981 1338357600 0.8973 1338364800 0.8972 1338372000 0.8983 1338379200 0.8978 1338386400 0.8973 1338393600 0.8982 1338400800 0.8971 1338408000 0.8979 1338415200 0.8968 1338422400 0.8976 1338429600 0.8964 1338444000 0.8975 1338451200 0.8983 1338458400 0.8959 1338465600 0.8960 1338472800 0.8972 1338480000 0.8969 1338501600 0.8966 1338508800 0.8950 1338523200 1.0107 1338530400 0.8929 1338537600 0.8955 1338544800 0.8912 1338552000 0.8913 1338559200 0.8907 1338566400 0.8915 1338570000 0.8908 1338573600 0.8925 1338588000 0.8930 1338609600 0.8907 1338616800 0.8897 1338624000 0.8906 1338631200 0.8893 1338638400 0.8914 1338645600 0.8903 1338652800 0.8912 1338660000 0.8903 1338667200 0.8909 1338674400 0.8898 1338681600 0.8906 1338688800 0.8894 1338696000 0.8906 1338703200 0.8897 1338710400 0.8904 1338717600 0.8895 1338724800 0.8906 1338732000 0.8896 1338739200 0.8907 1338746400 0.8898 1338753600 0.8906 1338760800 0.8903 1338768000 0.8911 1338775200 0.8903 1338782400 0.8907 1338789600 0.8899 1338796800 0.8905 1338804000 0.8895 1338811200 0.8901 1338818400 0.8890 1338825600 0.8895 1338832800 0.8885 1338840000 0.8894 1338847200 0.8888 1338854400 0.8900 1338861600 0.8906 1338868800 0.8890 1338876000 0.8881 1338883200 0.8918 1338890400 0.8872 1338897600 0.8878 1338904800 0.8888 1338912000 0.8903 1338919200 0.8886 1338926400 0.8875 1338933600 0.8840 1338940800 0.8876 1338948000 0.8858 1338955200 0.8865 1338962400 0.8846 1338969600 0.8854 1338976800 0.8838 1338984000 0.8870 1338991200 0.8831 1338998400 0.8861 1339005600 0.8847 1339012800 0.8860 1339020000 0.8832 1339027200 0.8834 1339041600 0.8835 1339048800 0.8819 1339056000 0.8802 1339063200 0.8790 1339070400 0.8803 1339077600 0.8791 1339084800 0.8797 1339092000 0.8791 1339106400 0.8803 1339113600 0.8804 1339120800 0.8795 1339128000 0.8800 1339135200 0.8801 1339142400 0.8791 1339149600 0.8786 1339156800 0.8780 1339164000 0.8772 1339185600 0.8760 1339192800 0.8753 1339200000 0.8760 1339207200 0.8753 1339214400 0.8761 1339221600 0.8759 1339228800 0.8761 1339236000 0.8751 1339243200 0.8761 1339250400 0.8746 1339257600 0.9162 1339264800 0.9147 1339272000 0.9160 1339279200 0.9150 1339286400 0.9154 1339293600 0.9144 1339300800 0.9155 1339308000 0.9151 1339315200 0.9050 1339322400 0.9148 1339329600 0.9158 1339336800 0.9148 1339344000 0.9158 1339351200 0.9151 1339358400 0.9158 1339365600 0.8760 1339372800 0.8793 1339380000 0.8761 1339387200 0.8755 1339394400 0.8744 1339401600 0.8754 1339408800 0.8733 1339416000 0.8740 1339423200 0.8736 1339430400 0.8742 1339437600 0.8728 1339444800 0.8737 1339452000 0.8731 1339459200 0.8736 1339466400 0.8724 1339473600 0.8731 1339480800 0.8723 1339488000 0.8728 1339495200 0.8724 1339502400 0.8721 1339509600 0.8710 1339516800 0.8714 1339524000 0.8704 1339531200 0.8715 1339538400 0.8703 1339545600 0.8712 1339552800 0.8701 1339560000 0.8713 1339567200 0.8697 1339574400 0.8709 1339581600 0.8693 1339588800 0.8699 1339596000 0.8689 1339603200 0.8693 1339610400 0.8693 1339617600 0.8701 1339624800 0.8569 1339632000 0.8701 1339639200 0.8691 1339646400 0.8701 1339653600 0.8693 1339660800 0.8688 1339668000 0.8684 1339675200 0.8697 1339682400 0.8678 1339689600 0.8685 1339696800 0.8676 1339704000 0.8682 1339711200 0.8673 1339718400 0.8679 1339725600 0.8671 1339732800 0.8683 1339740000 0.8675 1339747200 0.8687 1339754400 0.8686 1339761600 0.8695 1339768800 0.8678 1339776000 0.8683 1339783200 0.8465 1339790400 0.8683 1339797600 0.8673 1339804800 0.8679 1339812000 0.8675 1339819200 0.8685 1339826400 0.8676 1339833600 0.8697 1339840800 0.8682 1339848000 0.8687 1339855200 0.8667 1339862400 0.8676 1339869600 0.8668 1339876800 0.8667 1339884000 0.8663 1339891200 0.8674 1339898400 0.8665 1339905600 0.8676 1339912800 0.8665 1339920000 0.8675 1339927200 0.8667 1339934400 0.8675 1339941600 0.8668 1339948800 0.8676 1339956000 0.8666 1339963200 0.8673 1339970400 0.8665 1339977600 0.8673 1339984800 0.8688 1339992000 0.8674 1339999200 0.8671 1340006400 0.8668 1340013600 0.8658 1340020800 0.8669 1340028000 0.8659 1340035200 0.8671 1340042400 0.8657 1340049600 0.8661 1340056800 0.8653 1340064000 0.8669 1340071200 0.8661 1340078400 0.8693 1340085600 0.8655 1340092800 0.8666 1340100000 0.8657 1340107200 0.8871 1340114400 0.8861 1340121600 0.8899 1340128800 0.8870 1340136000 0.8879 1340143200 0.8877 1340150400 0.8881 1340157600 0.8873 1340164800 0.8869 1340172000 0.9266 1340179200 0.9265 1340186400 0.9255 1340193600 0.9268 1340200800 0.9259 1340208000 0.9257 1340215200 0.9245 1340222400 0.9254 1340229600 0.9249 1340236800 0.9254 1340244000 0.9242 1340251200 0.9252 1340258400 0.9245 1340265600 0.9254 1340272800 0.9228 1340280000 0.9244 1340287200 0.9236 1340294400 0.9246 1340301600 0.9243 1340308800 0.9247 1340316000 0.9231 1340323200 0.9245 1340330400 0.9234 1340337600 0.9234 1340344800 0.9223 1340352000 0.9229 1340359200 0.9214 1340366400 0.9220 1340373600 0.9213 1340380800 0.9220 1340388000 0.9209 1340395200 0.9215 1340402400 0.9204 1340409600 0.9199 1340416800 0.9201 1340424000 0.9199 1340431200 0.9192 1340438400 0.9200 1340445600 0.9187 1340452800 0.9190 1340460000 0.9190 1340467200 0.9191 1340474400 0.9188 1340481600 0.9192 1340488800 0.9192 1340496000 0.9198 1340503200 0.9187 1340510400 0.9197 1340517600 0.9188 1340524800 0.9196 1340532000 0.9189 1340539200 0.9200 1340546400 0.9189 1340553600 0.9208 1340560800 0.9201 1340568000 0.9211 1340575200 0.9201 1340582400 0.9211 1340589600 0.9203 1340596800 0.9210 1340604000 0.9195 1340611200 0.9203 1340618400 0.9200 1340625600 0.9203 1340632800 0.9195 1340640000 0.9202 1340647200 0.8980 1340654400 0.8986 1340661600 0.8980 1340668800 0.8990 1340676000 0.8979 1340683200 0.8989 1340690400 0.8979 1340697600 0.8987 1340704800 0.8945 1340712000 0.8983 1340719200 0.8978 1340726400 0.9011 1340733600 0.8992 1340740800 0.9010 1340748000 0.8997 1340755200 0.8975 1340762400 0.8976 1340769600 0.8978 1340776800 0.8970 1340784000 0.8986 1340791200 0.8953 1340798400 0.8964 1340805600 0.8955 1340812800 0.8998 1340820000 0.8982 1340827200 0.8964 1340834400 0.8998 1340841600 0.8987 1340848800 0.8986 1340856000 0.8999 1340863200 0.8959 1340870400 0.8969 1340877600 0.8987 1340884800 0.8992 1340899200 0.8990 1340906400 0.8981 1340913600 0.8962 1340920800 0.8961 1340928000 0.8977 1340935200 0.8939 1340942400 0.8947 1340949600 0.8960 1340956800 0.8963 1340964000 0.8953 1340971200 0.8955 1340978400 0.8948 1340985600 0.9056 1340992800 0.9056 1341000000 0.9056 1341007200 0.9048 1341014400 0.9057 1341021600 0.9052 1341028800 0.9058 1341036000 0.9054 1341043200 0.9065 1341050400 0.9063 1341057600 0.9072 1341064800 0.9086 1341072000 0.9084 1341079200 0.9055 1341086400 0.9063 1341093600 0.9055 1341100740 0.9062 1341100800 0.9062 1341108000 0.8959 1341115200 0.9073 1341122400 0.8949 1341129600 0.9060 1341136800 0.9050 1341144000 0.9070 1341151200 0.9061 1341158400 0.9063 1341165600 0.9051 1341172800 0.9079 1341180000 0.9069 1341187200 0.9075 1341194400 0.9074 1341201600 0.9079 1341208800 0.9073 1341216000 0.9047 1341223200 0.7577 1341230400 0.7589 1341237600 0.7682 1341244800 0.7683 1341252000 0.7678 1341259200 0.7682 1341266400 0.7666 1341273600 0.7695 1341280800 0.7665 1341288000 0.7668 1341295200 0.7678 1341302400 0.7677 1341309600 0.7658 1341316800 0.7663 1341324000 0.7648 1341331200 0.7659 1341338400 0.7657 1341345600 0.7662 1341352800 0.7667 1341360000 0.7677 1341367200 0.7667 1341374400 0.7664 1341381600 0.7659 1341388800 0.7671 1341396000 0.7663 1341403200 0.7667 1341410400 0.7658 1341417600 0.7652 1341424800 0.7649 1341432000 0.7662 1341439200 0.7658 1341446400 0.7671 1341453600 0.7663 1341460800 0.7662 1341468000 0.7654 1341475200 0.7269 1341482400 0.7274 1341489600 0.7267 1341496800 0.7259 1341504000 0.7366 1341511200 0.7355 1341518400 0.7362 1341525600 0.7355 1341532800 0.7384 1341540000 0.7380 1341547200 0.7385 1341554400 0.7380 1341561600 0.7388 1341568800 0.7374 1341576000 0.7391 1341583200 0.7383 1341590400 0.7392 1341597600 0.7389 1341604800 0.7390 1341612000 0.7385 1341619200 0.7387 1341626400 0.7376 1341633600 0.7380 1341640800 0.7380 1341648000 0.7388 1341655200 0.7384 1341662400 0.7389 1341669600 0.7382 1341676800 0.7393 1341684000 0.7382 1341691200 0.7407 1341698400 0.7382 1341705600 0.7388 1341712800 0.7382 1341720000 0.7410 1341727200 0.7362 1341734400 0.7368 1341741600 0.7361 1341748800 0.7366 1341756000 0.7362 1341763200 0.7365 1341770400 0.7361 1341777600 0.7367 1341784800 0.7363 1341792000 0.7368 1341799200 0.7362 1341806400 0.7364 1341813600 0.7356 1341820800 0.7362 1341828000 0.7364 1341835200 0.7367 1341842400 0.7352 1341849600 0.7355 1341856800 0.7348 1341864000 0.7354 1341871200 0.7344 1341878400 0.7350 1341885600 0.7362 1341892800 0.7372 1341900000 0.7366 1341907200 0.7366 1341914400 0.7362 1341921600 0.7366 1341928800 0.7358 1341936000 0.7362 1341943200 0.7354 1341950400 0.7358 1341957600 0.7350 1341964800 0.7357 1341972000 0.7345 1341979200 0.7350 1341986400 0.7342 1341993600 0.7344 1342000800 0.7338 1342008000 0.7351 1342015200 0.7341 1342022400 0.7350 1342029600 0.7341 1342036800 0.7466 1342044000 0.7460 1342051200 0.7466 1342058400 0.7458 1342065600 0.7465 1342072800 0.7453 1342080000 0.7453 1342087200 0.7441 1342094400 0.7446 1342101600 0.7441 1342108800 0.7432 1342116000 0.7429 1342123200 0.7438 1342130400 0.7431 1342137600 0.7415 1342144800 0.7410 1342152000 0.7414 1342159200 0.7404 1342166400 0.7420 1342173600 0.7409 1342180800 0.7417 1342188000 0.7413 1342195200 0.7431 1342202400 0.7221 1342209600 0.7442 1342216800 0.7424 1342224000 0.7428 1342231200 0.7421 1342238400 0.7429 1342245600 0.7424 1342252800 0.7428 1342260000 0.7426 1342267200 0.7435 1342274400 0.7429 1342281600 0.7435 1342288800 0.7411 1342296000 0.7427 1342303200 0.7413 1342310400 0.7420 1342317600 0.7415 1342324800 0.7423 1342332000 0.7415 1342339200 0.7419 1342346400 0.7411 1342353600 0.7421 1342360800 0.7414 1342368000 0.7423 1342375200 0.7416 1342382400 0.7426 1342389600 0.7416 1342396800 0.7416 1342404000 0.7410 1342411200 0.7415 1342418400 0.7407 1342425600 0.7415 1342432800 0.7407 1342440000 0.7414 1342447200 0.7400 1342454400 0.7424 1342461600 0.7406 1342468800 0.7411 1342476000 0.7414 1342483200 0.7415 1342490400 0.7404 1342497600 0.7404 1342504800 0.7400 1342512000 0.7407 1342519200 0.7394 1342526400 0.7400 1342533600 0.7391 1342540800 0.7412 1342548000 0.7406 1342555200 0.7425 1342562400 0.7402 1342569600 0.7410 1342576800 0.7401 1342584000 0.7414 1342591200 0.7401 1342598400 0.7400 1342605600 0.7392 1342612800 0.7400 1342620000 0.7391 1342627200 0.7394 1342634400 0.7386 1342641600 0.7388 1342648800 0.7388 1342656000 0.7394 1342663200 0.7383 1342670400 0.7390 1342677600 0.7384 1342684800 0.7387 1342692000 0.7381 1342699200 0.7387 1342706400 0.7378 1342713600 0.7382 1342720800 0.7377 1342728000 0.7376 1342735200 0.7366 1342742400 0.7374 1342749600 0.7366 1342756800 0.7374 1342764000 0.7366 1342771200 0.7367 1342778400 0.7361 1342785600 0.7367 1342792800 0.7358 1342800000 0.7364 1342807200 0.7357 1342814400 0.7364 1342821600 0.7397 1342828800 0.7410 1342836000 0.7363 1342843200 0.7370 1342850400 0.7358 1342857600 0.7368 1342864800 0.7367 1342872000 0.7383 1342879200 0.7367 1342886400 0.7374 1342893600 0.7367 1342900800 0.7369 1342908000 0.7364 1342915200 0.7366 1342922400 0.7361 1342929600 0.7366 1342936800 0.7358 1342944000 0.7366 1342951200 0.7361 1342958400 0.7366 1342965600 0.7361 1342972800 0.7367 1342980000 0.7361 1342987200 0.7370 1342994400 0.7361 1343001600 0.7365 1343008800 0.7361 1343016000 0.7369 1343023200 0.7360 1343030400 0.7368 1343037600 0.7351 1343044800 0.7358 1343052000 0.7352 1343059200 0.7351 1343066400 0.7346 1343073600 0.7347 1343080800 0.7338 1343088000 0.7343 1343095200 0.7336 1343102400 0.7370 1343109600 0.7335 1343116800 0.7340 1343124000 0.7334 1343131200 0.7332 1343138400 0.7327 1343145600 0.7341 1343152800 0.7340 1343160000 0.7343 1343167200 0.7335 1343174400 0.7341 1343181600 0.7335 1343188800 0.7337 1343196000 0.7331 1343203200 0.7328 1343210400 0.7320 1343217600 0.7334 1343224800 0.7327 1343232000 0.7336 1343239200 0.7323 1343246400 0.7323 1343253600 0.7319 1343260800 0.7323 1343268000 0.7317 1343275200 0.7322 1343282400 0.7318 1343289600 0.7314 1343296800 0.7327 1343304000 0.7337 1343311200 0.7332 1343318400 0.7331 1343325600 0.7305 1343332800 0.7335 1343340000 0.7303 1343347200 0.7334 1343354400 0.7335 1343361600 0.7305 1343368800 0.7298 1343376000 0.7299 1343383200 0.7296 1343390400 0.7298 1343397600 0.7320 1343404800 0.7298 1343412000 0.7314 1343419200 0.7305 1343426400 0.7293 1343433600 0.7317 1343440800 0.7292 1343448000 0.7297 1343455200 0.7293 1343462400 0.7292 1343469600 0.7288 1343476800 0.7293 1343484000 0.7293 1343491200 0.7300 1343498400 0.7301 1343505600 0.7305 1343512800 0.7314 1343520000 0.7324 1343527200 0.7300 1343534400 0.7296 1343541600 0.7289 1343548800 0.7296 1343556000 0.7288 1343563200 0.7295 1343570400 0.7287 1343577600 0.7302 1343584800 0.7298 1343592000 0.7300 1343599200 0.7290 1343606400 0.7296 1343613600 0.7290 1343620800 0.7296 1343628000 0.7287 1343635200 0.7294 1343642400 0.7283 1343649600 0.7284 1343656800 0.7284 1343664000 0.7322 1343671200 0.7317 1343678400 0.7322 1343685600 0.7316 1343692800 0.7324 1343700000 0.7318 1343707200 0.7353 1343714400 0.7320 1343721600 0.7311 1343728800 0.7304 1343736000 0.7315 1343743200 0.7304 1343750400 0.7304 1343757600 0.7298 1343764800 0.7308 1343772000 0.7306 1343779200 0.7314 1343786400 0.7308 1343793600 0.7310 1343800800 0.7305 1343808000 0.7304 1343815200 0.7299 1343822400 0.7319 1343829600 0.7208 1343836800 0.7214 1343844000 0.7208 1343851200 0.7216 1343858400 0.7201 1343865600 0.7205 1343872800 0.7211 1343880000 0.7208 1343887200 0.7202 1343894400 0.7202 1343901600 0.7194 1343908800 0.7316 1343916000 0.7311 1343923200 0.7318 1343930400 0.7298 1343937600 0.7308 1343944800 0.7300 1343952000 0.7304 1343959200 0.7294 1343966400 0.7301 1343973600 0.7296 1343980800 0.7293 1343988000 0.7287 1343995200 0.7293 1344002400 0.7284 1344009600 0.7287 1344016800 0.7278 1344024000 0.7287 1344031200 0.7279 1344038400 0.7287 1344045600 0.7280 1344052800 0.7285 1344060000 0.7377 1344067200 0.7358 1344074400 0.7353 1344081600 0.7379 1344088800 0.7356 1344096000 0.7372 1344103200 0.7345 1344110400 0.7321 1344117600 0.7300 1344124800 0.7305 1344132000 0.7301 1344139200 0.7314 1344146400 0.7305 1344153600 0.7305 1344160800 0.7302 1344168000 0.7313 1344175200 0.7302 1344182400 0.7310 1344189600 0.7305 1344196800 0.7303 1344204000 0.7294 1344211200 0.7300 1344218400 0.7292 1344225600 0.7302 1344232800 0.7298 1344240000 0.7304 1344247200 0.7294 1344254400 0.7294 1344261600 0.7290 1344268800 0.7296 1344276000 0.7289 1344283200 0.7295 1344290400 0.7290 1344297600 0.7293 1344304800 0.7284 1344312000 0.7294 1344319200 0.7285 1344326400 0.7281 1344333600 0.7277 1344340800 0.7283 1344348000 0.7278 1344355200 0.7285 1344362400 0.7272 1344369600 0.7334 1344376800 0.7022 1344384000 0.7282 1344391200 0.7278 1344398400 0.7283 1344405600 0.7272 1344412800 0.7287 1344420000 0.7284 1344427200 0.7278 1344434400 0.7269 1344441600 0.7271 1344448800 0.7263 1344456000 0.7270 1344463200 0.7258 1344470400 0.7272 1344477600 0.7159 1344484800 0.7268 1344492000 0.7262 1344499200 0.7264 1344506400 0.7249 1344513600 0.7281 1344520800 0.7274 1344528000 0.7274 1344535200 0.7274 1344542400 0.7260 1344549600 0.7255 1344556800 0.7259 1344564000 0.7246 1344571200 0.7251 1344578400 0.7242 1344585600 0.7246 1344592800 0.7236 1344600000 0.7272 1344607200 0.7215 1344614400 0.7249 1344621600 0.7262 1344628800 0.7248 1344636000 0.7255 1344643200 0.7246 1344650400 0.7238 1344657600 0.7243 1344664800 0.7308 1344672000 0.7293 1344679200 0.7287 1344686400 0.7320 1344693600 0.7243 1344700800 0.7247 1344708000 0.7243 1344715200 0.7254 1344722400 0.7246 1344729600 0.7252 1344736800 0.7301 1344744000 0.7281 1344751200 0.7266 1344758400 0.7255 1344765600 0.7250 1344772800 0.7269 1344780000 0.7271 1344787200 0.7278 1344794400 0.7271 1344801600 0.7305 1344808800 0.7274 1344816000 0.7277 1344823200 0.7287 1344830400 0.7266 1344837600 0.7249 1344844800 0.7252 1344852000 0.7267 1344859200 0.7249 1344866400 0.7273 1344873600 0.7253 1344880800 0.7266 1344888000 0.7271 1344895200 0.7245 1344902400 0.7255 1344909600 0.7235 1344916800 0.7266 1344924000 0.7238 1344931200 0.7238 1344938400 0.7239 1344945600 0.7338 1344952800 0.7356 1344960000 0.7339 1344967200 0.7331 1344974400 0.7339 1344981600 0.7358 1344988800 0.7339 1344996000 0.7336 1345003200 0.7339 1345010400 0.7076 1345017600 0.7332 1345024800 0.7328 1345032000 0.7339 1345039200 0.7333 1345046400 0.7282 1345053600 0.7276 1345060800 0.6915 1345068000 0.7274 1345075200 0.7282 1345082400 0.7270 1345089600 0.7006 1345096800 0.7268 1345104000 0.7273 1345111200 0.7263 1345118400 0.6987 1345125600 0.7261 1345132800 0.7316 1345140000 0.7039 1345147200 0.7319 1345154400 0.7026 1345161600 0.7044 1345168800 0.7302 1345176000 0.7315 1345183200 0.7306 1345190400 0.7310 1345197600 0.7301 1345204800 0.7304 1345212000 0.7298 1345219200 0.7302 1345226400 0.7302 1345233600 0.7302 1345240800 0.7296 1345248000 0.7300 1345255200 0.7293 1345262400 0.7304 1345269600 0.7299 1345276800 0.7304 1345284000 0.7301 1345291200 0.7304 1345298400 0.7293 1345305600 0.7299 1345312800 0.7292 1345320000 0.7298 1345327200 0.7291 1345334400 0.7199 1345341600 0.7192 1345348800 0.7203 1345356000 0.7191 1345363200 0.7197 1345370400 0.7190 1345377600 0.7195 1345384800 0.7190 1345392000 0.7196 1345399200 0.7289 1345406400 0.7296 1345413600 0.7294 1345420800 0.7300 1345428000 0.7289 1345435200 0.7296 1345442400 0.7292 1345449600 0.7302 1345456800 0.7285 1345464000 0.7294 1345471200 0.7291 1345478400 0.7296 1345485600 0.7009 1345492800 0.7297 1345500000 0.7286 1345507200 0.7296 1345514400 0.7000 1345521600 0.7293 1345528800 0.7283 1345536000 0.7282 1345543200 0.7276 1345550400 0.7280 1345557600 0.7271 1345564800 0.7276 1345572000 0.7271 1345579200 0.7280 1345586400 0.7273 1345593600 0.7276 1345600800 0.7269 1345608000 0.7276 1345615200 0.7265 1345622400 0.7275 1345629600 0.7266 1345636800 0.7270 1345644000 0.7262 1345651200 0.7264 1345658400 0.7256 1345665600 0.7263 1345672800 0.7250 1345680000 0.7257 1345687200 0.7241 1345694400 0.7254 1345701600 0.7249 1345708800 0.6971 1345716000 0.7240 1345723200 0.7244 1345730400 0.7240 1345737600 0.7251 1345744800 0.7231 1345752000 0.7236 1345759200 0.7229 1345766400 0.7243 1345773600 0.7235 1345780800 0.7239 1345788000 0.7236 1345795200 0.7243 1345802400 0.7230 1345809600 0.7240 1345816800 0.7234 1345824000 0.7241 1345831200 0.7228 1345838400 0.7233 1345845600 0.7228 1345852800 0.7236 1345860000 0.7233 1345867200 0.7243 1345874400 0.7235 1345881600 0.7242 1345888800 0.7233 1345896000 0.7239 1345903200 0.7235 1345910400 0.7242 1345917600 0.7230 1345924800 0.7236 1345932000 0.7230 1345939200 0.7233 1345946400 0.7228 1345953600 0.7235 1345960800 0.7224 1345968000 0.7227 1345975200 0.7235 1345982400 0.7241 1345989600 0.7225 1345996800 0.7230 1346004000 0.7223 1346011200 0.7229 1346018400 0.7219 1346025600 0.7224 1346032800 0.7219 1346040000 0.7227 1346047200 0.7221 1346054400 0.7225 1346061600 0.7222 1346068800 0.7221 1346076000 0.7221 1346083200 0.7219 1346090400 0.7211 1346097600 0.7217 1346104800 0.7212 1346112000 0.7214 1346119200 0.7205 1346126400 0.7210 1346133600 0.7209 1346140800 0.7218 1346148000 0.7206 1346155200 0.7209 1346162400 0.7202 1346169600 0.7201 1346176800 0.7193 1346184000 0.7296 1346191200 0.7291 1346198400 0.7298 1346205600 0.7285 1346212800 0.7293 1346220000 0.7290 1346227200 0.7294 1346234400 0.7290 1346241600 0.7291 1346248800 0.7285 1346256000 0.7290 1346263200 0.7282 1346270400 0.7286 1346277600 0.7285 1346284800 0.7291 1346292000 0.7286 1346299200 0.7291 1346306400 0.7191 1346313600 0.7196 1346320800 0.7181 1346328000 0.7186 1346335200 0.6983 1346342400 0.6992 1346349600 0.6986 1346356800 0.6992 1346364000 0.6986 1346371200 0.6990 1346378400 0.6981 1346385600 0.6982 1346392800 0.6981 1346400000 0.6985 1346407200 0.7173 1346414400 0.7178 1346421600 0.7175 1346428800 0.7178 1346436000 0.7171 1346443200 0.7178 1346450400 0.7173 1346457600 0.7176 1346464800 0.7168 1346472000 0.7174 1346479200 0.7170 1346486400 0.7176 1346493600 0.7170 1346500800 0.7177 1346508000 0.7173 1346515200 0.7179 1346522400 0.7172 1346529600 0.7186 1346536800 0.7173 1346544000 0.7177 1346551200 0.7172 1346558400 0.7177 1346565600 0.7173 1346572800 0.7179 1346580000 0.7173 1346587200 0.7178 1346594400 0.7171 1346601600 0.7177 1346608800 0.7171 1346616000 0.7175 1346623200 0.7173 1346630400 0.7178 1346637600 0.7172 1346644800 0.7217 1346652000 0.7170 1346659200 0.7170 1346666400 0.7171 1346673600 0.7176 1346680800 0.7168 1346688000 0.7170 1346695200 0.7166 1346702400 0.7170 1346709600 0.7163 1346716800 0.7169 1346724000 0.7160 1346731200 0.7167 1346738400 0.7168 1346745600 0.7175 1346752800 0.7164 1346760000 0.7160 1346767200 0.7155 1346774400 0.7166 1346781600 0.7155 1346788800 0.7163 1346796000 0.7159 1346803200 0.7166 1346810400 0.7158 1346817600 0.7163 1346824800 0.7161 1346832000 0.7167 1346839200 0.7166 1346846400 0.7170 1346853600 0.7160 1346860800 0.6888 1346868000 0.7156 1346875200 0.7162 1346882400 0.7160 1346889600 0.7163 1346896800 0.7156 1346904000 0.7164 1346911200 0.7159 1346918400 0.7168 1346925600 0.7158 1346932800 0.7166 1346940000 0.7151 1346947200 0.7171 1346954400 0.7164 1346961600 0.7171 1346968800 0.7161 1346976000 0.7165 1346983200 0.7159 1346990400 0.7168 1346997600 0.7161 1347004800 0.7167 1347012000 0.7162 1347019200 0.7168 1347026400 0.7173 1347033600 0.7160 1347040800 0.7152 1347048000 0.7188 1347055200 0.7181 1347062400 0.7188 1347069600 0.7181 1347076800 0.7155 1347084000 0.7149 1347091200 0.7156 1347098400 0.7149 1347105600 0.7156 1347112800 0.7154 1347120000 0.7158 1347127200 0.7152 1347134400 0.7155 1347141600 0.7150 1347148800 0.7156 1347156000 0.7149 1347163200 0.7155 1347170400 0.7151 1347177600 0.7158 1347184800 0.7153 1347192000 0.7157 1347199200 0.7154 1347206400 0.7157 1347213600 0.7151 1347220800 0.7156 1347228000 0.7153 1347235200 0.7160 1347242400 0.7152 1347249600 0.7154 1347256800 0.7149 1347264000 0.7151 1347271200 0.7137 1347278400 0.7140 1347285600 0.7127 1347292800 0.7132 1347300000 0.7127 1347307200 0.7129 1347314400 0.7124 1347321600 0.7136 1347328800 0.7122 1347336000 0.7140 1347343200 0.7143 1347350400 0.7051 1347357600 0.7033 1347364800 0.7128 1347372000 0.7125 1347379200 0.7323 1347386400 0.7321 1347393600 0.7324 1347400800 0.7319 1347408000 0.7322 1347415200 0.7319 1347422400 0.7327 1347429600 0.7317 1347436800 0.7325 1347444000 0.7316 1347451200 0.7316 1347458400 0.7210 1347465600 0.7314 1347472800 0.7021 1347480000 0.7312 1347487200 0.7304 1347494400 0.7311 1347501600 0.7305 1347508800 0.7310 1347516000 0.7301 1347523200 0.7304 1347530400 0.7301 1347537600 0.7307 1347544800 0.7299 1347552000 0.7301 1347559200 0.7291 1347566400 0.7287 1347573600 0.7283 1347580800 0.7291 1347588000 0.7291 1347595200 0.7286 1347602400 0.7283 1347609600 0.7290 1347616800 0.7280 1347624000 0.7284 1347631200 0.7281 1347638400 0.7281 1347645600 0.7275 1347652800 0.7281 1347660000 0.7280 1347667200 0.7269 1347674400 0.7275 1347681600 0.7278 1347688800 0.7271 1347696000 0.7278 1347703200 0.7271 1347710400 0.7276 1347717600 0.7307 1347724800 0.7314 1347732000 0.7310 1347739200 0.7278 1347746400 0.7273 1347753600 0.7278 1347760800 0.7272 1347768000 0.7276 1347775200 0.7266 1347782400 0.7308 1347789600 0.7301 1347796800 0.7307 1347804000 0.7295 1347811200 0.7268 1347818400 0.7165 1347825600 0.7268 1347832800 0.7261 1347840000 0.7268 1347847200 0.7273 1347854400 0.7274 1347861600 0.7270 1347868800 0.7276 1347876000 0.7269 1347883200 0.7270 1347890400 0.7265 1347897600 0.7270 1347904800 0.7266 1347912000 0.7270 1347919200 0.7266 1347926400 0.7271 1347933600 0.7261 1347940800 0.7302 1347948000 0.7295 1347955200 0.7303 1347962400 0.7267 1347969600 0.7276 1347976800 0.7265 1347984000 0.7275 1347991200 0.7272 1347998400 0.7278 1348005600 0.7271 1348012800 0.7263 1348020000 0.7271 1348027200 0.7268 1348034400 0.7257 1348041600 0.7266 1348048800 0.6990 1348056000 0.7265 1348063200 0.7256 1348070400 0.7255 1348077600 0.7251 1348084800 0.7258 1348092000 0.7254 1348099200 0.7259 1348106400 0.7260 1348113600 0.7258 1348120800 0.7255 1348128000 0.7257 1348135200 0.7252 1348142400 0.7258 1348149600 0.7248 1348156800 0.7256 1348164000 0.7251 1348171200 0.7251 1348178400 0.7243 1348185600 0.7344 1348192800 0.7336 1348200000 0.7349 1348207200 0.7341 1348214400 0.7345 1348221600 0.7331 1348228800 0.7334 1348236000 0.7332 1348243200 0.7333 1348250400 0.7325 1348257600 0.7324 1348264800 0.7321 1348272000 0.7329 1348279200 0.7324 1348286400 0.7324 1348293600 0.7319 1348300800 0.7324 1348308000 0.7320 1348315200 0.7324 1348322400 0.7319 1348329600 0.7328 1348336800 0.7321 1348344000 0.7327 1348351200 0.7322 1348358400 0.7325 1348365600 0.7322 1348372800 0.7325 1348380000 0.7319 1348387200 0.7330 1348394400 0.7330 1348401600 0.7336 1348408800 0.7318 1348416000 0.7323 1348423200 0.7316 1348430400 0.7324 1348437600 0.7316 1348444800 0.7073 1348452000 0.7317 1348459200 0.7326 1348466400 0.7323 1348473600 0.7329 1348480800 0.7320 1348488000 0.7326 1348495200 0.7314 1348502400 0.7319 1348509600 0.7315 1348516800 0.7320 1348524000 0.7314 1348531200 0.7319 1348538400 0.7311 1348545600 0.7314 1348552800 0.7309 1348560000 0.7311 1348567200 0.7309 1348574400 0.7311 1348581600 0.7302 1348588800 0.7306 1348596000 0.7300 1348603200 0.7306 1348610400 0.7299 1348617600 0.7305 1348624800 0.7297 1348632000 0.7304 1348639200 0.7299 1348646400 0.7297 1348653600 0.7305 1348660800 0.7305 1348668000 0.7290 1348675200 0.7298 1348682400 0.7280 1348689600 0.7292 1348696800 0.7287 1348704000 0.7294 1348711200 0.7291 1348718400 0.7289 1348725600 0.7380 1348732800 0.7288 1348740000 0.7282 1348747200 0.7284 1348754400 0.7288 1348761600 0.7284 1348768800 0.7284 1348776000 0.7282 1348783200 0.7282 1348790400 0.7287 1348797600 0.7282 1348804800 0.7285 1348812000 0.7283 1348819200 0.7288 1348826400 0.7292 1348833600 0.7288 1348840800 0.7282 1348848000 0.7284 1348855200 0.7287 1348862400 0.7289 1348869600 0.7280 1348876800 0.7287 1348884000 0.7279 1348891200 0.7029 1348898400 0.7279 1348905600 0.7286 1348912800 0.7279 1348920000 0.7284 1348927200 0.7281 1348934400 0.7284 1348941600 0.7020 1348948800 0.7288 1348956000 0.7282 1348963200 0.7287 1348970400 0.7277 1348977600 0.7278 1348984800 0.7275 1348992000 0.7289 1348999200 0.7284 1349006400 0.7289 1349013600 0.7283 1349020800 0.7281 1349028000 0.7284 1349035200 0.7286 1349042400 0.7282 1349049600 0.7288 1349056800 0.7283 1349064000 0.7284 1349071200 0.7287 1349078400 0.7284 1349085600 0.7276 1349092800 0.7288 1349100000 0.7284 1349107200 0.7030 1349114400 0.7244 1349121600 0.7258 1349128800 0.7254 1349136000 0.7260 1349143200 0.7253 1349150400 0.7258 1349157600 0.7251 1349164800 0.7282 1349172000 0.7281 1349179200 0.7285 1349186400 0.7279 1349193600 0.7172 1349200800 0.7173 1349208000 0.7274 1349215200 0.7265 1349222400 0.7270 1349229600 0.7270 1349236800 0.7273 1349244000 0.7261 1349251200 0.7270 1349258400 0.7267 1349265600 0.7265 1349272800 0.7259 1349280000 0.7265 1349287200 0.7299 1349294400 0.7316 1349301600 0.7308 1349308800 0.7317 1349316000 0.7307 1349323200 0.7308 1349330400 0.7299 1349337600 0.7301 1349344800 0.7211 1349352000 0.7220 1349359200 0.7205 1349366400 0.7210 1349373600 0.7203 1349380800 0.7208 1349388000 0.7206 1349395200 0.7212 1349402400 0.7200 1349409600 0.7303 1349416800 0.7297 1349424000 0.7301 1349431200 0.7289 1349438400 0.7295 1349445600 0.7292 1349452800 0.7299 1349460000 0.7290 1349467200 0.7291 1349474400 0.7287 1349481600 0.7031 1349488800 0.7285 1349496000 0.7292 1349503200 0.7287 1349510400 0.7304 1349517600 0.7297 1349524800 0.7299 1349532000 0.7297 1349539200 0.7303 1349546400 0.7294 1349553600 0.7301 1349560800 0.7294 1349568000 0.7299 1349575200 0.7294 1349582400 0.7297 1349589600 0.7294 1349596800 0.7304 1349604000 0.7296 1349611200 0.7303 1349618400 0.7293 1349625600 0.7304 1349632800 0.7300 1349640000 0.7309 1349647200 0.7297 1349654400 0.7300 1349661600 0.7294 1349668800 0.7299 1349676000 0.7293 1349683200 0.7291 1349690400 0.7286 1349697600 0.7289 1349704800 0.7284 1349712000 0.7293 1349719200 0.7270 1349726400 0.7272 1349733600 0.7265 1349740800 0.7274 1349748000 0.7261 1349755200 0.6990 1349762400 0.7256 1349769600 0.7260 1349776800 0.7252 1349784000 0.7260 1349791200 0.7257 1349798400 0.7255 1349805600 0.7253 1349812800 0.7253 1349820000 0.7246 1349827200 0.7254 1349834400 0.7246 1349841600 0.7255 1349848800 0.7245 1349856000 0.7343 1349863200 0.7334 1349870400 0.7337 1349877600 0.7327 1349884800 0.7331 1349892000 0.7325 1349899200 0.7332 1349906400 0.7328 1349913600 0.7330 1349920800 0.7324 1349928000 0.7331 1349935200 0.7106 1349942400 0.7120 1349949600 0.7334 1349956800 0.7325 1349964000 0.7320 1349971200 0.7330 1349978400 0.7315 1349985600 0.7316 1349992800 0.7313 1350000000 0.7318 1350007200 0.7315 1350014400 0.7323 1350021600 0.7318 1350028800 0.7321 1350036000 0.7314 1350043200 0.7322 1350050400 0.7311 1350057600 0.7318 1350064800 0.7310 1350072000 0.7315 1350079200 0.7313 1350086400 0.7320 1350093600 0.7318 1350100800 0.7313 1350108000 0.7299 1350115200 0.7301 1350122400 0.7297 1350129600 0.7301 1350136800 0.7297 1350144000 0.7303 1350151200 0.7299 1350158400 0.7303 1350165600 0.7295 1350172800 0.7305 1350180000 0.7294 1350187200 0.7302 1350194400 0.7306 1350201600 0.7313 1350208800 0.7307 1350216000 0.7299 1350223200 0.7025 1350230400 0.7303 1350237600 0.7296 1350244800 0.7299 1350252000 0.7294 1350259200 0.7298 1350266400 0.7293 1350273600 0.7299 1350280800 0.7294 1350288000 0.7296 1350295200 0.7291 1350302400 0.7297 1350309600 0.7291 1350316800 0.7294 1350324000 0.7292 1350331200 0.7301 1350338400 0.7301 1350345600 0.7299 1350352800 0.7292 1350360000 0.7298 1350367200 0.7295 1350374400 0.7301 1350381600 0.7299 1350388800 0.7294 1350396000 0.7286 1350403200 0.7289 1350410400 0.7284 1350417600 0.7288 1350424800 0.7282 1350432000 0.7286 1350439200 0.7302 1350446400 0.7307 1350453600 0.7296 1350460800 0.7301 1350468000 0.7294 1350475200 0.7301 1350482400 0.7289 1350489600 0.7302 1350496800 0.7287 1350504000 0.7292 1350511200 0.7287 1350518400 0.7293 1350525600 0.7288 1350532800 0.7292 1350540000 0.7290 1350547200 0.7294 1350554400 0.7289 1350561600 0.7292 1350568800 0.7280 1350576000 0.7278 1350583200 0.7271 1350590400 0.7278 1350597600 0.7272 1350604800 0.7293 1350612000 0.7281 1350619200 0.7281 1350626400 0.7284 1350633600 0.7189 1350640800 0.7180 1350648000 0.7190 1350655200 0.7183 1350662400 0.7183 1350669600 0.7178 1350676800 0.7184 1350684000 0.7166 1350691200 0.7172 1350698400 0.7260 1350705600 0.7264 1350712800 0.7257 1350720000 0.7265 1350727200 0.7257 1350734400 0.7266 1350741600 0.7261 1350748800 0.7266 1350756000 0.7260 1350763200 0.7264 1350770400 0.7255 1350777600 0.7262 1350784800 0.7257 1350792000 0.7264 1350799200 0.7257 1350806400 0.7263 1350813600 0.7258 1350820800 0.7264 1350828000 0.7260 1350835200 0.7266 1350842400 0.7261 1350849600 0.7266 1350856800 0.7262 1350864000 0.7267 1350871200 0.7262 1350878400 0.7268 1350885600 0.7264 1350892800 0.7265 1350900000 0.7164 1350907200 0.7167 1350914400 0.7163 1350921600 0.7168 1350928800 0.7161 1350936000 0.7171 1350943200 0.7161 1350950400 0.7173 1350957600 0.7170 1350964800 0.7176 1350972000 0.7172 1350979200 0.7165 1350986400 0.7164 1350993600 0.7170 1351000800 0.7176 1351008000 0.7174 1351015200 0.7171 1351022400 0.7175 1351029600 0.7169 1351036800 0.7175 1351044000 0.7169 1351051200 0.7176 1351058400 0.7171 1351065600 0.7178 1351072800 0.7168 1351080000 0.7171 1351087200 0.7161 1351094400 0.7170 1351101600 0.7169 1351108800 0.7179 1351116000 0.7174 1351123200 0.7178 1351130400 0.7165 1351137600 0.7077 1351144800 0.7061 1351152000 0.7068 1351159200 0.7154 1351166400 0.7153 1351173600 0.7148 1351180800 0.7153 1351188000 0.7148 1351195200 0.7160 1351202400 0.7148 1351209600 0.7156 1351216800 0.7150 1351224000 0.7171 1351231200 0.7139 1351238400 0.7133 1351245600 0.7126 1351252800 0.7132 1351260000 0.7118 1351267200 0.7125 1351274400 0.7116 1351281600 0.7120 1351288800 0.7118 1351296000 0.7120 1351303200 0.7116 1351310400 0.7158 1351317600 0.7151 1351324800 0.7125 1351332000 0.7118 1351339200 0.7123 1351346400 0.7118 1351353600 0.7124 1351360800 0.7119 1351368000 0.7127 1351375200 0.7120 1351382400 0.7127 1351389600 0.7120 1351396800 0.7059 1351404000 0.7123 1351411200 0.7133 1351418400 0.7130 1351425600 0.7129 1351432800 0.7125 1351440000 0.7128 1351447200 0.7123 1351454400 0.7071 1351461600 0.7117 1351468800 0.7054 1351476000 0.7117 1351483200 0.7122 1351490400 0.7114 1351497600 0.7126 1351504800 0.7049 1351512000 0.7125 1351519200 0.7118 1351526400 0.7120 1351533600 0.7115 1351540800 0.7111 1351548000 0.7105 1351555200 0.6937 1351562400 0.6933 1351569600 0.6951 1351576800 0.6956 1351584000 0.6964 1351591200 0.6866 1351598400 0.6958 1351605600 0.6947 1351612800 0.6945 1351620000 0.6938 1351627200 0.6941 1351634400 0.6936 1351641600 0.6662 1351648800 0.6840 1351656000 0.6843 1351663200 0.6836 1351670400 0.6838 1351677600 0.6838 1351684800 0.6834 1351692000 0.6829 1351699200 0.6839 1351706400 0.6832 1351713600 0.6837 1351720800 0.6835 1351728000 0.6839 1351735200 0.6826 1351742400 0.6826 1351749600 0.6822 1351756800 0.6825 1351764000 0.6822 1351771200 0.6755 1351778400 0.6827 1351785600 0.6824 1351792800 0.6818 1351800000 0.6820 1351807200 0.6811 1351814400 0.6815 1351821600 0.6816 1351828800 0.6822 1351836000 0.6814 1351843200 0.6823 1351850400 0.6812 1351857600 0.6750 1351864800 0.6818 1351872000 0.6816 1351879200 0.6810 1351886400 0.6813 1351893600 0.6818 1351900800 0.6823 1351908000 0.6821 1351915200 0.6821 1351922400 0.6812 1351929600 0.6819 1351936800 0.6816 1351944000 0.6827 1351951200 0.6818 1351958400 0.6822 1351965600 0.6817 1351972800 0.6822 1351980000 0.6820 1351987200 0.6823 1351994400 0.6747 1352001600 0.6818 1352008800 0.6814 1352016000 0.6817 1352023200 0.6815 1352030400 0.6818 1352037600 0.6816 1352044800 0.6816 1352052000 0.6808 1352059200 0.6810 1352066400 0.6738 1352073600 0.6809 1352080800 0.6803 1352088000 0.6741 1352095200 0.6807 1352102400 0.6812 1352109600 0.6807 1352116800 0.6810 1352124000 0.6798 1352131200 0.6802 1352138400 0.6797 1352145600 0.6800 1352152800 0.6794 1352160000 0.6810 1352167200 0.6792 1352174400 0.6791 1352181600 0.6789 1352188800 0.6790 1352196000 0.6785 1352203200 0.6794 1352210400 0.6791 1352217600 0.6732 1352224800 0.6778 1352232000 0.6708 1352239200 0.6783 1352246400 0.6789 1352253600 0.6783 1352260800 0.6789 1352268000 0.6827 1352275200 0.6819 1352282400 0.6768 1352289600 0.6772 1352296800 0.6703 1352304000 0.6773 1352311200 0.6764 1352318400 0.6769 1352325600 0.6763 1352332800 0.6769 1352340000 0.6761 1352347200 0.6761 1352354400 0.6756 1352361600 0.6761 1352368800 0.6754 1352376000 0.6759 1352383200 0.6754 1352390400 0.6759 1352397600 0.6756 1352404800 0.6757 1352412000 0.6745 1352419200 0.6766 1352426400 0.6764 1352433600 0.6745 1352440800 0.6740 1352448000 0.6742 1352455200 0.6732 1352462400 0.6732 1352469600 0.6725 1352476800 0.6735 1352484000 0.6731 1352491200 0.6730 1352498400 0.6725 1352505600 0.6731 1352512800 0.6818 1352520000 0.6822 1352527200 0.6821 1352534400 0.6823 1352541600 0.6819 1352548800 0.6821 1352556000 0.6816 1352563200 0.6821 1352570400 0.6819 1352577600 0.6823 1352584800 0.6820 1352592000 0.6821 1352599200 0.6819 1352606400 0.6829 1352613600 0.6826 1352620800 0.6829 1352628000 0.6817 1352635200 0.6825 1352642400 0.6820 1352649600 0.6824 1352656800 0.6819 1352664000 0.6825 1352671200 0.6820 1352678400 0.6824 1352685600 0.6820 1352692800 0.6824 1352700000 0.6819 1352707200 0.6822 1352714400 0.6809 1352721600 0.6814 1352728800 0.6802 1352736000 0.6810 1352743200 0.6803 1352750400 0.6808 1352757600 0.6802 1352764800 0.6808 1352772000 0.6805 1352779200 0.6811 1352786400 0.6805 1352793600 0.6803 1352800800 0.6797 1352808000 0.6800 1352815200 0.6794 1352822400 0.6800 1352829600 0.6790 1352836800 0.6794 1352844000 0.6788 1352851200 0.6802 1352858400 0.6787 1352865600 0.6799 1352872800 0.6792 1352880000 0.6796 1352887200 0.6794 1352894400 0.6788 1352901600 0.6690 1352908800 0.6692 1352916000 0.6692 1352923200 0.6688 1352930400 0.6691 1352937600 0.6690 1352944800 0.6688 1352952000 0.6690 1352959200 0.6686 1352966400 0.6782 1352973600 0.6777 1352980800 0.6871 1352988000 0.6867 1352995200 0.6875 1353002400 0.6861 1353009600 0.6869 1353016800 0.6868 1353024000 0.6868 1353031200 0.6867 1353038400 0.6865 1353045600 0.6859 1353052800 0.6870 1353060000 0.6866 1353067200 0.6963 1353074400 0.6956 1353081600 0.6958 1353088800 0.6958 1353096000 0.6959 1353103200 0.6968 1353110400 0.6962 1353117600 0.6959 1353124800 0.6961 1353132000 0.6959 1353139200 0.6962 1353146400 0.6957 1353153600 0.6964 1353160800 0.6958 1353168000 0.6962 1353175200 0.6960 1353182400 0.6961 1353189600 0.6865 1353196800 0.6961 1353204000 0.6957 1353211200 0.6961 1353218400 0.6960 1353225600 0.6964 1353232800 0.6957 1353240000 0.6959 1353247200 0.6951 1353254400 0.6952 1353261600 0.6948 1353268800 0.6952 1353276000 0.6950 1353283200 0.6953 1353290400 0.6878 1353297600 0.6952 1353304800 0.6971 1353312000 0.7045 1353319200 0.7219 1353326400 0.7313 1353333600 0.7402 1353340800 0.7405 1353348000 0.7404 1353355200 0.7406 1353362400 0.7403 1353369600 0.7403 1353376800 0.7401 1353384000 0.7404 1353391200 0.7401 1353398400 0.7405 1353405600 0.7399 1353412800 0.7488 1353420000 0.7482 1353427200 0.7486 1353434400 0.7483 1353441600 0.7490 1353448800 0.7488 1353456000 0.7502 1353463200 0.7485 1353470400 0.7490 1353477600 0.7483 1353484800 0.7490 1353492000 0.7574 1353499200 0.7667 1353506400 0.7777 1353513600 0.7757 1353520800 0.7747 1353528000 0.7753 1353535200 0.7746 1353542400 0.7762 1353549600 0.7760 1353556800 0.7760 1353564000 0.7931 1353571200 0.7931 1353578400 0.7924 1353585600 0.7926 1353592800 0.7921 1353600000 0.7915 1353607200 0.7909 1353614400 0.7918 1353621600 0.7913 1353628800 0.7916 1353636000 0.7908 1353643200 0.8006 1353650400 0.7999 1353657600 0.8008 1353664800 0.8004 1353672000 0.8006 1353679200 0.8001 1353686400 0.8011 1353693600 0.8002 1353700800 0.8013 1353708000 0.8004 1353715200 0.8015 1353722400 0.8004 1353729600 0.8006 1353736800 0.8001 1353744000 0.8008 1353751200 0.8010 1353758400 0.8008 1353765600 0.8002 1353772800 0.8018 1353780000 0.8008 1353787200 0.8011 1353794400 0.8004 1353801600 0.8011 1353808800 0.8005 1353816000 0.8010 1353823200 0.8005 1353830400 0.8007 1353837600 0.8007 1353844800 0.8009 1353852000 0.8007 1353859200 0.8010 1353866400 0.8007 1353873600 0.8008 1353880800 0.8002 1353888000 0.8007 1353895200 0.8015 1353902400 0.8007 1353909600 0.8001 1353916800 0.8009 1353924000 0.8005 1353931200 0.8018 1353938400 0.8002 1353945600 0.8004 1353952800 0.8002 1353960000 0.8010 1353967200 0.8003 1353974400 0.8007 1353981600 0.8003 1353988800 0.8015 1353996000 0.8001 1354003200 0.8005 1354010400 0.7998 1354017600 0.8005 1354024800 0.7998 1354032000 0.7999 1354039200 0.7993 1354046400 0.8022 1354053600 0.7996 1354060800 0.8012 1354068000 0.7992 1354075200 0.7993 1354082400 0.7985 1354089600 0.7997 1354096800 0.7990 1354104000 0.7993 1354111200 0.7988 1354118400 0.7988 1354125600 0.7986 1354132800 0.7995 1354140000 0.7986 1354147200 0.7804 1354154400 0.7905 1354161600 0.7989 1354168800 0.7983 1354176000 0.7979 1354183200 0.7967 1354190400 0.7973 1354197600 0.7967 1354204800 0.7973 1354212000 0.7972 1354219200 0.7969 1354226400 0.7970 1354233600 0.7970 1354240800 0.7963 1354248000 0.7968 1354255200 0.7964 1354262400 0.7985 1354269600 0.7867 1354276800 0.7974 1354284000 0.7966 1354291200 0.7969 1354298400 0.7976 1354305600 0.7967 1354312800 0.7961 1354320000 0.7960 1354327200 0.7955 1354334400 0.7960 1354341600 0.7960 1354348800 0.7963 1354356000 0.7958 1354363200 0.7966 1354370400 0.7955 1354377600 0.7960 1354384800 0.7956 1354392000 0.7960 1354399200 0.7954 1354406400 0.7899 1354413600 0.7954 1354420800 0.7959 1354428000 0.7958 1354435200 0.7962 1354442400 0.7957 1354449600 0.7955 1354456800 0.7951 1354464000 0.7958 1354471200 0.7951 1354478400 0.7954 1354485600 0.7950 1354492800 0.7959 1354500000 0.7953 1354507200 0.7960 1354514400 0.7947 1354521600 0.7954 1354528800 0.7950 1354536000 0.7963 1354543200 0.7971 1354550400 0.7952 1354557600 0.7944 1354564800 0.7947 1354572000 0.7940 1354579200 0.7947 1354586400 0.7943 1354593600 0.7949 1354600800 0.7944 1354608000 0.7944 1354615200 0.7936 1354622400 0.7945 1354629600 0.7934 1354636800 0.7942 1354644000 0.7937 1354651200 0.7942 1354658400 0.7937 1354665600 0.7943 1354672800 0.7937 1354680000 0.7937 1354687200 0.7934 1354694400 0.7934 1354701600 0.7923 1354708800 0.7928 1354716000 0.7921 1354723200 0.7927 1354730400 0.7921 1354737600 0.7924 1354744800 0.7917 1354752000 0.7919 1354759200 0.7909 1354766400 0.7913 1354773600 0.7903 1354780800 0.7909 1354788000 0.7904 1354795200 0.7906 1354802400 0.7903 1354809600 0.7907 1354816800 0.7810 1354824000 0.7904 1354831200 0.7901 1354838400 0.7913 1354845600 0.7905 1354852800 0.7817 1354860000 0.7814 1354867200 0.7815 1354874400 0.7810 1354881600 0.7814 1354888800 0.7808 1354896000 0.7805 1354903200 0.7793 1354910400 0.7797 1354917600 0.7792 1354924800 0.7795 1354932000 0.7788 1354939200 0.7796 1354946400 0.7791 1354953600 0.7798 1354960800 0.7791 1354968000 0.7795 1354975200 0.7789 1354982400 0.7792 1354989600 0.7786 1354996800 0.7792 1355004000 0.7787 1355011200 0.7791 1355018400 0.7805 1355025600 0.7808 1355032800 0.7785 1355040000 0.7793 1355047200 0.7793 1355054400 0.7790 1355061600 0.7786 1355068800 0.7786 1355076000 0.7779 1355083200 0.7786 1355090400 0.7779 1355097600 0.7786 1355104800 0.7781 1355112000 0.7815 1355119200 0.7786 1355126400 0.7788 1355133600 0.7783 1355140800 0.7787 1355148000 0.7798 1355155200 0.7796 1355162400 0.7800 1355169600 0.7776 1355176800 0.7776 1355184000 0.7790 1355191200 0.7772 1355198400 0.7698 1355205600 0.7687 1355212800 0.7688 1355220000 0.7676 1355227200 0.7674 1355234400 0.7671 1355241600 0.7672 1355248800 0.7665 1355256000 0.7670 1355263200 0.7664 1355270400 0.7592 1355277600 0.7667 1355284800 0.7670 1355292000 0.7665 1355299200 0.7676 1355306400 0.7673 1355313600 0.7669 1355320800 0.7665 1355328000 0.7671 1355335200 0.7665 1355342400 0.7578 1355349600 0.7580 1355356800 0.7584 1355364000 0.7574 1355371200 0.7578 1355378400 0.7664 1355385600 0.7672 1355392800 0.7660 1355400000 0.7662 1355407200 0.7679 1355414400 0.7660 1355421600 0.7658 1355428800 0.7690 1355436000 0.7652 1355443200 0.7653 1355450400 0.7652 1355457600 0.7654 1355464800 0.7651 1355472000 0.7564 1355479200 0.7555 1355486400 0.7583 1355493600 0.7577 1355500800 0.7561 1355508000 0.7558 1355515200 0.7552 1355522400 0.7548 1355529600 0.7552 1355536800 0.7550 1355544000 0.7548 1355551200 0.7545 1355558400 0.7548 1355565600 0.7542 1355572800 0.7549 1355580000 0.7542 1355587200 0.7548 1355594400 0.7566 1355601600 0.7547 1355608800 0.7540 1355616000 0.7565 1355623200 0.7539 1355630400 0.7542 1355637600 0.7540 1355644800 0.7545 1355652000 0.7542 1355659200 0.7548 1355666400 0.7546 1355673600 0.7546 1355680800 0.7544 1355688000 0.7546 1355695200 0.7540 1355702400 0.7549 1355709600 0.7565 1355716800 0.7545 1355724000 0.7542 1355731200 0.7546 1355738400 0.7547 1355745600 0.7555 1355752800 0.7545 1355760000 0.7546 1355767200 0.7544 1355774400 0.7635 1355781600 0.7629 1355788800 0.7460 1355796000 0.7544 1355803200 0.7542 1355810400 0.7534 1355817600 0.7540 1355824800 0.7530 1355832000 0.7534 1355839200 0.7533 1355846400 0.7542 1355853600 0.7536 1355860800 0.7550 1355868000 0.7542 1355875200 0.7572 1355882400 0.7540 1355889600 0.7568 1355896800 0.7538 1355904000 0.7544 1355911200 0.7526 1355918400 0.7530 1355925600 0.7522 1355932800 0.7528 1355940000 0.7546 1355947200 0.7528 1355954400 0.7521 1355961600 0.7526 1355968800 0.7521 1355976000 0.7539 1355983200 0.7538 1355990400 0.7519 1355997600 0.7511 1356004800 0.7513 1356012000 0.7507 1356019200 0.7514 1356026400 0.7509 1356033600 0.7513 1356040800 0.7505 1356048000 0.7512 1356055200 0.7505 1356062400 0.7513 1356069600 0.7507 1356076800 0.7511 1356084000 0.7503 1356091200 0.7506 1356098400 0.7499 1356105600 0.7503 1356112800 0.7499 1356120000 0.7502 1356127200 0.7496 1356134400 0.7504 1356141600 0.7504 1356148800 0.7534 1356156000 0.7502 1356163200 0.7505 1356170400 0.7499 1356177600 0.7504 1356184800 0.7513 1356192000 0.7505 1356199200 0.7498 1356206400 0.7504 1356213600 0.7504 1356220800 0.7503 1356228000 0.7498 1356235200 0.7501 1356242400 0.7496 1356249600 0.7503 1356256800 0.7496 1356264000 0.7501 1356271200 0.7491 1356278400 0.7495 1356285600 0.7490 1356292800 0.7494 1356300000 0.7490 1356307200 0.7503 1356314400 0.7497 1356321600 0.7504 1356328800 0.7497 1356336000 0.7504 1356343200 0.7497 1356350400 0.7502 1356357600 0.7498 1356364800 0.7506 1356372000 0.7502 1356379200 0.7506 1356386400 0.7333 1356393600 0.7335 1356400800 0.7329 1356408000 0.7337 1356415200 0.7330 1356422400 0.7334 1356429600 0.7331 1356436800 0.7340 1356444000 0.7333 1356451200 0.7335 1356458400 0.7331 1356465600 0.7333 1356472800 0.7327 1356480000 0.7332 1356487200 0.7329 1356494400 0.7332 1356501600 0.7331 1356508800 0.7335 1356516000 0.7327 1356523200 0.7333 1356530400 0.7331 1356537600 0.7332 1356544800 0.7329 1356552000 0.7331 1356559200 0.7325 1356566400 0.7331 1356573600 0.7327 1356580800 0.7354 1356588000 0.7329 1356595200 0.7336 1356602400 0.7356 1356609600 0.7336 1356616800 0.7332 1356624000 0.7335 1356631200 0.7340 1356638400 0.7245 1356645600 0.7325 1356652800 0.7335 1356660000 0.7327 1356667200 0.7333 1356674400 0.7333 1356681600 0.7351 1356688800 0.7341 1356696000 0.7341 1356703200 0.7329 1356710400 0.7340 1356717600 0.7334 1356724800 0.7345 1356732000 0.7333 1356739200 0.7336 1356746400 0.7333 1356753600 0.7336 1356760800 0.7331 1356768000 0.7337 1356775200 0.7332 1356782400 0.7336 1356789600 0.7332 1356796800 0.7338 1356804000 0.7336 1356811200 0.7337 1356818400 0.7333 1356825600 0.7335 1356832800 0.7330 1356840000 0.7338 1356847200 0.7332 1356854400 0.7337 1356861600 0.7331 1356868800 0.7336 1356876000 0.7330 1356883200 0.7364 1356890400 0.7330 1356897600 0.7326 1356904800 0.7523 1356912000 0.7501 1356919200 0.7516 1356926400 0.7496 1356933600 0.7492 1356940800 0.7497 1356948000 0.7490 1356955200 0.7495 1356962400 0.7496 1356969600 0.7413 1356976800 0.7406 1356984000 0.7410 1356991200 0.7405 1356998400 0.7408 1357005600 0.7405 1357012800 0.7409 1357020000 0.7405 1357027200 0.7413 1357034400 0.7409 1357041600 0.7410 1357048800 0.7407 1357056000 0.7412 1357063200 0.7415 1357070400 0.7411 1357077600 0.7406 1357084800 0.7412 1357092000 0.7433 1357099200 0.7423 1357106400 0.7449 1357113600 0.7454 1357120800 0.7451 1357128000 0.7455 1357135200 0.7423 1357142400 0.7436 1357149600 0.7437 1357156800 0.7419 1357164000 0.7414 1357171200 0.7418 1357178400 0.7420 1357185600 0.7420 1357192800 0.7413 1357200000 0.7415 1357207200 0.7412 1357214400 0.7414 1357221600 0.7406 1357228800 0.7401 1357236000 0.7398 1357243200 0.7401 1357250400 0.7396 1357257600 0.7402 1357264800 0.7398 1357272000 0.7401 1357279200 0.7396 1357286400 0.7399 1357293600 0.7402 1357300800 0.7403 1357308000 0.7417 1357315200 0.7217 1357322400 0.7416 1357329600 0.7388 1357336800 0.7385 1357344000 0.7407 1357351200 0.7390 1357358400 0.7396 1357365600 0.7388 1357372800 0.7389 1357380000 0.7384 1357387200 0.7389 1357394400 0.7379 1357401600 0.7386 1357408800 0.7380 1357416000 0.7383 1357423200 0.7416 1357430400 0.7420 1357437600 0.7423 1357444800 0.7419 1357452000 0.7417 1357459200 0.7419 1357466400 0.7415 1357473600 0.7417 1357480800 0.7414 1357488000 0.7417 1357495200 0.7414 1357502400 0.7418 1357509600 0.7412 1357516800 0.7377 1357524000 0.7372 1357531200 0.7378 1357538400 0.7373 1357545600 0.7375 1357552800 0.7370 1357560000 0.7375 1357567200 0.7370 1357574400 0.7374 1357581600 0.7378 1357588800 0.7382 1357596000 0.7378 1357603200 0.7381 1357610400 0.7375 1357617600 0.7367 1357624800 0.7358 1357632000 0.7361 1357639200 0.7358 1357646400 0.7356 1357653600 0.7350 1357660800 0.7356 1357668000 0.7350 1357675200 0.7358 1357682400 0.7353 1357689600 0.7359 1357696800 0.7351 1357711200 0.7350 1357718400 0.7353 1357725600 0.7349 1357732800 0.7359 1357740000 0.7354 1357747200 0.7356 1357754400 0.7354 1357761600 0.7359 1357768800 0.7440 1357776000 0.7433 1357783200 0.7427 1357790400 0.7430 1357797600 0.7424 1357812000 0.7426 1357819200 0.7424 1357826400 0.7426 1357833600 0.7442 1357840800 0.7436 1357848000 0.7444 1357855200 0.7427 1357862400 0.7344 1357869600 0.7426 1357876800 0.7437 1357884000 0.7433 1357891200 0.7434 1357898400 0.7428 1357905600 0.7440 1357912800 0.7432 1357920000 0.7431 1357927200 0.7422 1357934400 0.7435 1357941600 0.7425 1357948800 0.7430 1357956000 0.7423 1357963200 0.7430 1357970400 0.7428 1357977600 0.7429 1357984800 0.7423 1357992000 0.7398 1357999200 0.7424 1358006400 0.7428 1358013600 0.7424 1358020800 0.7349 1358028000 0.7339 1358035200 0.7345 1358042400 0.7343 1358049600 0.7345 1358056800 0.7341 1358064000 0.7354 1358071200 0.7347 1358078400 0.7356 1358085600 0.7339 1358092800 0.7343 1358100000 0.7340 1358107200 0.7342 1358114400 0.7339 1358121600 0.7343 1358128800 0.7337 1358136000 0.7339 1358143200 0.7250 1358150400 0.7343 1358157600 0.7424 1358164800 0.7432 1358172000 0.7424 1358179200 0.7430 1358186400 0.7427 1358193600 0.7432 1358200800 0.7269 1358208000 0.7429 1358215200 0.7426 1358222400 0.7426 1358229600 0.7335 1358236800 0.7337 1358244000 0.7331 1358251200 0.7334 1358258400 0.7332 1358265600 0.7331 1358272800 0.7326 1358280000 0.7333 1358287200 0.7241 1358294400 0.7328 1358301600 0.7326 1358308800 0.7249 1358316000 0.7237 1358323200 0.7243 1358330400 0.7239 1358337600 0.7240 1358344800 0.7236 1358352000 0.7238 1358359200 0.7223 1358366400 0.7227 1358373600 0.7224 1358380800 0.7230 1358388000 0.7227 1358395200 0.7254 1358402400 0.7219 1358409600 0.7224 1358416800 0.7300 1358424000 0.7304 1358431200 0.7292 1358438400 0.7292 1358445600 0.7286 1358452800 0.7299 1358460000 0.7299 1358467200 0.7301 1358474400 0.7290 1358481600 0.7295 1358488800 0.7293 1358496000 0.7301 1358503200 0.7293 1358510400 0.7300 1358517600 0.7300 1358524800 0.7304 1358532000 0.7294 1358539200 0.7297 1358546400 0.7297 1358553600 0.7297 1358560800 0.7290 1358568000 0.7299 1358575200 0.7289 1358582400 0.7293 1358589600 0.7292 1358596800 0.7293 1358604000 0.7289 1358611200 0.7291 1358618400 0.7288 1358625600 0.7292 1358632800 0.7292 1358640000 0.7297 1358647200 0.7294 1358654400 0.7298 1358661600 0.7292 1358668800 0.7298 1358676000 0.7293 1358683200 0.7295 1358690400 0.7292 1358697600 0.7294 1358704800 0.7295 1358712000 0.7299 1358719200 0.7293 1358726400 0.7293 1358733600 0.7291 1358740800 0.7294 1358748000 0.7290 1358755200 0.7288 1358762400 0.7287 1358769600 0.7286 1358776800 0.7284 1358784000 0.7285 1358791200 0.7367 1358798400 0.7373 1358805600 0.7278 1358812800 0.7280 1358820000 0.7364 1358827200 0.7400 1358834400 0.7364 1358841600 0.7368 1358848800 0.7362 1358856000 0.7279 1358863200 0.7276 1358870400 0.7279 1358877600 0.7274 1358884800 0.7279 1358892000 0.7278 1358899200 0.7278 1358906400 0.7271 1358913600 0.7275 1358920800 0.7270 1358928000 0.7274 1358935200 0.7278 1358942400 0.7280 1358949600 0.7271 1358956800 0.7269 1358964000 0.7266 1358971200 0.7273 1358978400 0.7268 1358985600 0.7274 1358992800 0.7263 1359000000 0.7265 1359007200 0.7261 1359014400 0.7265 1359021600 0.7260 1359028800 0.7084 1359036000 0.7075 1359043200 0.7085 1359050400 0.7074 1359057600 0.7079 1359064800 0.7077 1359072000 0.7080 1359079200 0.7077 1359086400 0.7078 1359093600 0.7073 1359100800 0.7075 1359108000 0.7069 1359115200 0.7075 1359122400 0.7067 1359129600 0.7110 1359136800 0.7070 1359144000 0.7075 1359151200 0.7063 1359158400 0.7066 1359165600 0.7064 1359172800 0.7067 1359180000 0.7062 1359187200 0.7066 1359194400 0.7061 1359201600 0.7066 1359208800 0.7063 1359216000 0.7066 1359223200 0.7063 1359230400 0.7066 1359237600 0.7062 1359244800 0.7067 1359252000 0.7062 1359259200 0.7064 1359266400 0.7061 1359273600 0.7064 1359280800 0.7059 1359288000 0.7065 1359295200 0.7064 1359302400 0.7063 1359309600 0.7059 1359316800 0.7063 1359324000 0.7059 1359331200 0.7063 1359338400 0.7063 1359345600 0.7066 1359352800 0.7062 1359360000 0.7069 1359367200 0.7058 1359374400 0.7058 1359381600 0.6969 1359388800 0.6970 1359396000 0.6967 1359403200 0.6967 1359410400 0.6962 1359417600 0.6967 1359424800 0.6958 1359432000 0.6960 1359439200 0.6955 1359446400 0.6987 1359453600 0.6952 1359460800 0.6954 1359468000 0.6950 1359475200 0.6951 1359482400 0.6951 1359489600 0.6952 1359496800 0.6954 1359504000 0.6957 1359511200 0.6958 1359518400 0.6955 1359525600 0.6947 1359532800 0.6950 1359540000 0.6947 1359547200 0.6950 1359554400 0.6950 1359561600 0.6946 1359568800 0.6942 1359576000 0.7550 1359583200 0.7546 1359590400 0.7646 1359597600 0.7636 1359604800 0.7645 1359612000 0.7637 1359619200 0.7643 1359626400 0.7634 1359633600 0.7643 1359640800 0.7635 1359648000 0.7639 1359655200 0.7631 1359662400 0.7633 1359669600 0.7629 1359676800 0.7639 1359684000 0.7631 1359691200 0.7644 1359698400 0.7637 1359705600 0.7632 1359712800 0.7628 1359720000 0.7629 1359727200 0.7631 1359734400 0.7639 1359741600 0.7629 1359748800 0.7643 1359756000 0.7542 1359763200 0.7546 1359770400 0.7542 1359777600 0.7542 1359784800 0.7547 1359792000 0.7551 1359799200 0.7545 1359806400 0.6948 1359813600 0.7543 1359820800 0.7556 1359828000 0.7553 1359835200 0.7558 1359842400 0.7643 1359849600 0.7647 1359856800 0.7642 1359864000 0.7648 1359871200 0.7642 1359878400 0.7646 1359885600 0.7637 1359892800 0.7640 1359900000 0.7638 1359907200 0.7638 1359914400 0.7637 1359921600 0.7644 1359928800 0.7634 1359936000 0.7639 1359943200 0.7634 1359957600 0.7547 1359964800 0.7556 1359972000 0.7550 1359986400 0.7546 1359993600 0.7465 1360000800 0.7462 1360008000 0.7474 1360015200 0.7465 1360022400 0.7470 1360029600 0.7469 1360036800 0.7471 1360044000 0.7470 1360051200 0.7474 1360058400 0.7451 1360065600 0.7454 1360072800 0.7448 1360080000 0.7450 1360087200 0.7488 1360094400 0.7451 1360101600 0.7447 1360108800 0.7452 1360116000 0.7445 1360123200 0.7448 1360130400 0.7443 1360137600 0.7441 1360144800 0.7439 1360152000 0.7441 1360159200 0.7445 1360166400 0.7448 1360173600 0.7436 1360180800 0.7437 1360188000 0.7344 1360195200 0.7357 1360202400 0.7434 1360209600 0.7432 1360216800 0.7432 1360224000 0.7431 1360231200 0.7421 1360238400 0.7429 1360245600 0.7421 1360252800 0.7425 1360260000 0.7416 1360267200 0.7414 1360274400 0.7409 1360281600 0.7242 1360288800 0.7395 1360296000 0.7395 1360303200 0.7393 1360310400 0.7397 1360317600 0.7393 1360324800 0.7395 1360332000 0.7392 1360339200 0.7395 1360346400 0.7393 1360353600 0.7398 1360360800 0.7393 1360368000 0.7393 1360375200 0.7389 1360382400 0.7401 1360389600 0.7398 1360396800 0.7405 1360404000 0.7402 1360411200 0.7402 1360418400 0.7229 1360425600 0.7236 1360432800 0.7226 1360440000 0.7402 1360447200 0.7399 1360454400 0.7404 1360461600 0.7400 1360468800 0.7406 1360476000 0.7401 1360483200 0.7407 1360490400 0.7402 1360497600 0.7405 1360504800 0.7400 1360512000 0.7402 1360519200 0.7401 1360526400 0.7405 1360533600 0.7400 1360540800 0.7404 1360548000 0.7398 1360555200 0.7404 1360562400 0.7402 1360569600 0.7405 1360576800 0.7402 1360584000 0.7405 1360591200 0.7398 1360598400 0.7397 1360605600 0.7400 1360612800 0.7398 1360620000 0.7394 1360627200 0.7398 1360634400 0.7395 1360641600 0.7396 1360648800 0.7395 1360656000 0.7395 1360663200 0.7388 1360670400 0.7391 1360677600 0.7470 1360684800 0.7474 1360692000 0.7474 1360699200 0.7477 1360706400 0.7468 1360713600 0.7473 1360720800 0.7465 1360728000 0.7470 1360735200 0.7468 1360742400 0.7386 1360749600 0.7467 1360756800 0.7307 1360764000 0.7312 1360771200 0.7463 1360778400 0.7459 1360785600 0.7461 1360792800 0.7456 1360800000 0.7461 1360807200 0.7459 1360814400 0.7375 1360821600 0.7459 1360828800 0.7547 1360836000 0.7541 1360843200 0.7547 1360850400 0.7551 1360857600 0.7550 1360864800 0.7541 1360872000 0.7545 1360879200 0.7539 1360886400 0.7558 1360893600 0.7540 1360900800 0.7542 1360908000 0.7547 1360915200 0.7550 1360922400 0.7535 1360929600 0.7548 1360936800 0.7534 1360944000 0.7536 1360951200 0.7534 1360958400 0.7535 1360965600 0.7534 1360972800 0.7537 1360980000 0.7534 1360987200 0.7541 1360994400 0.7535 1361001600 0.7543 1361008800 0.7536 1361016000 0.7539 1361023200 0.7537 1361030400 0.7538 1361037600 0.7534 1361044800 0.7537 1361052000 0.7534 1361059200 0.7536 1361066400 0.7534 1361073600 0.7534 1361080800 0.7532 1361088000 0.7536 1361095200 0.7530 1361102400 0.7535 1361109600 0.7531 1361116800 0.7532 1361124000 0.7528 1361131200 0.7529 1361138400 0.7525 1361145600 0.7528 1361152800 0.7528 1361160000 0.7529 1361167200 0.7527 1361174400 0.7535 1361181600 0.7525 1361188800 0.7531 1361196000 0.7532 1361203200 0.7526 1361210400 0.7515 1361217600 0.7519 1361224800 0.7514 1361232000 0.7515 1361239200 0.7511 1361246400 0.7517 1361253600 0.7511 1361260800 0.7514 1361268000 0.7507 1361275200 0.7509 1361282400 0.7503 1361289600 0.7507 1361296800 0.7504 1361304000 0.7512 1361311200 0.7506 1361318400 0.7509 1361325600 0.7503 1361332800 0.7505 1361340000 0.7416 1361347200 0.7419 1361354400 0.7416 1361361600 0.7416 1361368800 0.7408 1361376000 0.7409 1361383200 0.6827 1361390400 0.7411 1361397600 0.7412 1361404800 0.7426 1361412000 0.7424 1361419200 0.7423 1361426400 0.7413 1361433600 0.7418 1361440800 0.7414 1361448000 0.7417 1361455200 0.7327 1361462400 0.7329 1361469600 0.7325 1361476800 0.7327 1361484000 0.7319 1361491200 0.7323 1361498400 0.7319 1361505600 0.7324 1361512800 0.7319 1361520000 0.7320 1361527200 0.7309 1361534400 0.7313 1361541600 0.7224 1361548800 0.7226 1361556000 0.7225 1361563200 0.7225 1361570400 0.7222 1361577600 0.7221 1361584800 0.7227 1361592000 0.7223 1361599200 0.7220 1361606400 0.7227 1361613600 0.7223 1361620800 0.7226 1361628000 0.7227 1361635200 0.7233 1361642400 0.7228 1361649600 0.7227 1361656800 0.7224 1361664000 0.7225 1361671200 0.7220 1361678400 0.7226 1361685600 0.7224 1361692800 0.7227 1361700000 0.7226 1361707200 0.7229 1361714400 0.7224 1361721600 0.7225 1361728800 0.7224 1361736000 0.7227 1361743200 0.7222 1361750400 0.7225 1361757600 0.7221 1361764800 0.7227 1361772000 0.7228 1361779200 0.7231 1361786400 0.7230 1361793600 0.7230 1361800800 0.7225 1361808000 0.7230 1361815200 0.7227 1361822400 0.7230 1361829600 0.6713 1361836800 0.6664 1361844000 0.6712 1361851200 0.6713 1361858400 0.6709 1361865600 0.6730 1361872800 0.6735 1361880000 0.6705 1361887200 0.6703 1361894400 0.6730 1361901600 0.6737 1361908800 0.6707 1361916000 0.6706 1361923200 0.6711 1361930400 0.6706 1361937600 0.6711 1361944800 0.6707 1361952000 0.6707 1361959200 0.6706 1361966400 0.6706 1361973600 0.6703 1361980800 0.6706 1361988000 0.7294 1361995200 0.7295 1362002400 0.7293 1362009600 0.6710 1362016800 0.7214 1362024000 0.7219 1362031200 0.7214 1362038400 0.7211 1362045600 0.7203 1362052800 0.7202 1362060000 0.7199 1362067200 0.7199 1362074400 0.7195 1362081600 0.7200 1362088800 0.7196 1362096000 0.7204 1362103200 0.7200 1362110400 0.7200 1362117600 0.7197 1362124800 0.7200 1362132000 0.7197 1362139200 0.7196 1362146400 0.7197 1362153600 0.7205 1362160800 0.7195 1362168000 0.7199 1362175200 0.7198 1362182400 0.7205 1362189600 0.7200 1362196800 0.7201 1362204000 0.7197 1362211200 0.7203 1362218400 0.7200 1362225600 0.7202 1362232800 0.7200 1362240000 0.7203 1362247200 0.7198 1362254400 0.7203 1362261600 0.7197 1362268800 0.7199 1362276000 0.7195 1362283200 0.7199 1362290400 0.7195 1362297600 0.7200 1362304800 0.7216 1362312000 0.7202 1362319200 0.7200 1362326400 0.7199 1362333600 0.7199 1362340800 0.7198 1362348000 0.7194 1362355200 0.7194 1362362400 0.7191 1362369600 0.7195 1362376800 0.7189 1362384000 0.7196 1362391200 0.7192 1362398400 0.7200 1362405600 0.7197 1362412800 0.7200 1362420000 0.7198 1362427200 0.7249 1362434400 0.7156 1362441600 0.7110 1362448800 0.7138 1362456000 0.7143 1362463200 0.7146 1362470400 0.7098 1362477600 0.7175 1362484800 0.7183 1362492000 0.7205 1362499200 0.7209 1362506400 0.7291 1362513600 0.7292 1362520800 0.7192 1362528000 0.7287 1362535200 0.7251 1362542400 0.7259 1362549600 0.7202 1362556800 0.7175 1362564000 0.7169 1362571200 0.7211 1362578400 0.7208 1362585600 0.7211 1362592800 0.7171 1362600000 0.7454 1362607200 0.7449 1362614400 0.7419 1362621600 0.7417 1362628800 0.7422 1362636000 0.7417 1362643200 0.7419 1362650400 0.7416 1362657600 0.7422 1362664800 0.7414 1362672000 0.7414 1362679200 0.7404 1362686400 0.7416 1362693600 0.7405 1362700800 0.7404 1362708000 0.7401 1362715200 0.7404 1362722400 0.7402 1362729600 0.7411 1362736800 0.7402 1362744000 0.7406 1362751200 0.7398 1362758400 0.7404 1362765600 0.7485 1362772800 0.7487 1362780000 0.7483 1362787200 0.7488 1362794400 0.7481 1362801600 0.7503 1362808800 0.7483 1362816000 0.7486 1362823200 0.7482 1362830400 0.7487 1362837600 0.7482 1362844800 0.7487 1362852000 0.7484 1362859200 0.7489 1362866400 0.7487 1362873600 0.7491 1362880800 0.7498 1362888000 0.7495 1362895200 0.7488 1362902400 0.7492 1362909600 0.7488 1362916800 0.7493 1362924000 0.7492 1362931200 0.7490 1362938400 0.7487 1362945600 0.7491 1362952800 0.7490 1362960000 0.7478 1362967200 0.7477 1362974400 0.7468 1362981600 0.7465 1362988800 0.7465 1362996000 0.7460 1363003200 0.7439 1363010400 0.7439 1363017600 0.7356 1363024800 0.7349 1363032000 0.7362 1363039200 0.7365 1363046400 0.7360 1363053600 0.7357 1363060800 0.7379 1363068000 0.7368 1363075200 0.7287 1363082400 0.7280 1363089600 0.7283 1363096800 0.7275 1363104000 0.7277 1363111200 0.7269 1363118400 0.7292 1363125600 0.7287 1363132800 0.7297 1363140000 0.7292 1363147200 0.7294 1363154400 0.7208 1363161600 0.7217 1363168800 0.7212 1363176000 0.7194 1363183200 0.7186 1363190400 0.7189 1363197600 0.7187 1363204800 0.7187 1363212000 0.7182 1363219200 0.7187 1363226400 0.7181 1363233600 0.7183 1363240800 0.7182 1363248000 0.7182 1363255200 0.7177 1363262400 0.7178 1363269600 0.7174 1363276800 0.7176 1363284000 0.7175 1363291200 0.7189 1363298400 0.7174 1363305600 0.7183 1363312800 0.7192 1363320000 0.7114 1363327200 0.7099 1363334400 0.7178 1363341600 0.7174 1363348800 0.7176 1363356000 0.7170 1363363200 0.7176 1363370400 0.7170 1363377600 0.7185 1363384800 0.7172 1363392000 0.7178 1363399200 0.7207 1363406400 0.7211 1363413600 0.7172 1363420800 0.7177 1363428000 0.7180 1363435200 0.7177 1363442400 0.7175 1363449600 0.7179 1363456800 0.7175 1363464000 0.7176 1363471200 0.7173 1363478400 0.7178 1363485600 0.7173 1363492800 0.7177 1363500000 0.7169 1363507200 0.7177 1363514400 0.7175 1363521600 0.7174 1363528800 0.7169 1363536000 0.7173 1363543200 0.7168 1363550400 0.7171 1363557600 0.7168 1363564800 0.7174 1363572000 0.7171 1363579200 0.7174 1363586400 0.7173 1363593600 0.7171 1363600800 0.7167 1363608000 0.7168 1363615200 0.7169 1363622400 0.7165 1363629600 0.7162 1363636800 0.7162 1363644000 0.7161 1363651200 0.7159 1363658400 0.7155 1363665600 0.7156 1363672800 0.7152 1363680000 0.7151 1363687200 0.7151 1363694400 0.7067 1363701600 0.7063 1363708800 0.7066 1363716000 0.7062 1363723200 0.7065 1363730400 0.7138 1363737600 0.7145 1363744800 0.7136 1363752000 0.7143 1363759200 0.7138 1363766400 0.7149 1363773600 0.7133 1363780800 0.7052 1363788000 0.7050 1363795200 0.7046 1363802400 0.7043 1363809600 0.7044 1363816800 0.7043 1363824000 0.7048 1363831200 0.7047 1363838400 0.7053 1363845600 0.7049 1363852800 0.7051 1363860000 0.7050 1363867200 0.7059 1363874400 0.7056 1363881600 0.7055 1363888800 0.7047 1363896000 0.7050 1363903200 0.7050 1363910400 0.7050 1363917600 0.7045 1363924800 0.7048 1363932000 0.7136 1363939200 0.7148 1363946400 0.7147 1363953600 0.7145 1363960800 0.7137 1363968000 0.7137 1363975200 0.7132 1363982400 0.7140 1363989600 0.7132 1363996800 0.7176 1364004000 0.7137 1364011200 0.7142 1364018400 0.7174 1364025600 0.7162 1364032800 0.7160 1364040000 0.7158 1364047200 0.7189 1364054400 0.7161 1364061600 0.7152 1364068800 0.7156 1364076000 0.7157 1364083200 0.7157 1364090400 0.7155 1364097600 0.7160 1364104800 0.7162 1364112000 0.7137 1364119200 0.7133 1364126400 0.7136 1364133600 0.7166 1364140800 0.7169 1364148000 0.7145 1364155200 0.7139 1364162400 0.7133 1364169600 0.7146 1364176800 0.7153 1364184000 0.7158 1364191200 0.7142 1364198400 0.7177 1364205600 0.7173 1364212800 0.7246 1364220000 0.7242 1364227200 0.7244 1364234400 0.7237 1364241600 0.7243 1364248800 0.7238 1364256000 0.7239 1364263200 0.7240 1364270400 0.7241 1364277600 0.7225 1364284800 0.7225 1364292000 0.7221 1364299200 0.7226 1364306400 0.7220 1364313600 0.7299 1364320800 0.7302 1364328000 0.7218 1364335200 0.7215 1364342400 0.7307 1364349600 0.7299 1364356800 0.7297 1364364000 0.7210 1364371200 0.7313 1364378400 0.7304 1364385600 0.7305 1364392800 0.7305 1364400000 0.7304 1364407200 0.7302 1364414400 0.7304 1364421600 0.7302 1364428800 0.7306 1364436000 0.7302 1364443200 0.7303 1364450400 0.7300 1364457600 0.7299 1364464800 0.7297 1364472000 0.7299 1364479200 0.7293 1364486400 0.7303 1364493600 0.7300 1364500800 0.7302 1364508000 0.7300 1364515200 0.7309 1364522400 0.7303 1364529600 0.7306 1364536800 0.7300 1364544000 0.7296 1364551200 0.7290 1364558400 0.7288 1364565600 0.7284 1364572800 0.7284 1364580000 0.7277 1364587200 0.7279 1364594400 0.7277 1364601600 0.7278 1364608800 0.7275 1364616000 0.7273 1364623200 0.7273 1364630400 0.7277 1364637600 0.7274 1364644800 0.7277 1364652000 0.7273 1364659200 0.7278 1364666400 0.7272 1364673600 0.7275 1364680800 0.7275 1364688000 0.7275 1364695200 0.7274 1364702400 0.7279 1364709600 0.7277 1364716800 0.7275 1364724000 0.7272 1364731200 0.7273 1364738400 0.7270 1364745600 0.7276 1364752800 0.7273 1364760000 0.7275 1364767200 0.7034 1364774400 0.7036 1364781600 0.7034 1364788800 0.7036 1364796000 0.7035 1364803200 0.7198 1364810400 0.7195 1364817600 0.7195 1364824800 0.7194 1364832000 0.7198 1364839200 0.7192 1364846400 0.7195 1364853600 0.7195 1364860800 0.7195 1364868000 0.7191 1364875200 0.7193 1364882400 0.7189 1364889600 0.7187 1364896800 0.7180 1364904000 0.7187 1364911200 0.7182 1364918400 0.7184 1364925600 0.7185 1364932800 0.7192 1364940000 0.7189 1364947200 0.7193 1364954400 0.7187 1364961600 0.7191 1364968800 0.7189 1364976000 0.7189 1364983200 0.7185 1364990400 0.7190 1364997600 0.7181 1365004800 0.7180 1365012000 0.7183 1365019200 0.7185 1365026400 0.7184 1365033600 0.7189 1365040800 0.7181 1365048000 0.7186 1365055200 0.7184 1365062400 0.7022 1365069600 0.7014 1365076800 0.7018 1365084000 0.7013 1365091200 0.7019 1365098400 0.7012 1365105600 0.7016 1365112800 0.7010 1365120000 0.7014 1365127200 0.7010 1365134400 0.7013 1365141600 0.7002 1365148800 0.7011 1365156000 0.7002 1365163200 0.7006 1365170400 0.7002 1365177600 0.7002 1365184800 0.6995 1365192000 0.6998 1365199200 0.6995 1365206400 0.7028 1365213600 0.6995 1365220800 0.6998 1365228000 0.7030 1365235200 0.7007 1365242400 0.6999 1365249600 0.7002 1365256800 0.6998 1365264000 0.7002 1365271200 0.7018 1365278400 0.7003 1365285600 0.7000 1365292800 0.7000 1365300000 0.6997 1365307200 0.7003 1365314400 0.7000 1365321600 0.7000 1365328800 0.6998 1365336000 0.7002 1365343200 0.6997 1365350400 0.6996 1365357600 0.6993 1365364800 0.6995 1365372000 0.6992 1365379200 0.6998 1365386400 0.6992 1365393600 0.6995 1365400800 0.6992 1365408000 0.6995 1365415200 0.6987 1365422400 0.6987 1365429600 0.6983 1365436800 0.6989 1365444000 0.6985 1365451200 0.6991 1365458400 0.6985 1365465600 0.6990 1365472800 0.6985 1365480000 0.6984 1365487200 0.6983 1365494400 0.6984 1365501600 0.6980 1365508800 0.6981 1365516000 0.6979 1365523200 0.6983 1365530400 0.6990 1365537600 0.7072 1365544800 0.7071 1365552000 0.7075 1365559200 0.7071 1365566400 0.7075 1365573600 0.7058 1365580800 0.7061 1365588000 0.7060 1365595200 0.7488 1365602400 0.7480 1365609600 0.7479 1365616800 0.7477 1365624000 0.7480 1365631200 0.7475 1365638400 0.7501 1365645600 0.7471 1365652800 0.7477 1365660000 0.7477 1365667200 0.7481 1365674400 0.7480 1365681600 0.7479 1365688800 0.7469 1365696000 0.7470 1365703200 0.7466 1365710400 0.7479 1365717600 0.7471 1365724800 0.7475 1365732000 0.7468 1365739200 0.7471 1365746400 0.7469 1365753600 0.7627 1365760800 0.7626 1365768000 0.8760 1365775200 0.8752 1365782400 0.8753 1365789600 0.8750 1365796800 0.8753 1365804000 0.8750 1365811200 0.8753 1365818400 0.8751 1365825600 0.8753 1365832800 0.8750 1365840000 0.8759 1365847200 0.8748 1365854400 0.8751 1365861600 0.8751 1365868800 0.8754 1365876000 0.8768 1365883200 0.8753 1365890400 0.8750 1365897600 0.8748 1365904800 0.8744 1365912000 0.8744 1365919200 0.8747 1365926400 0.8753 1365933600 0.8748 1365940800 0.8759 1365948000 0.8755 1365955200 0.8755 1365962400 0.8748 1365969600 0.8746 1365976800 0.8747 1365984000 0.8750 1365991200 0.8747 1365998400 0.8748 1366005600 0.8743 1366012800 0.8826 1366020000 0.8822 1366027200 0.8824 1366034400 0.8820 1366041600 0.8824 1366048800 0.8821 1366056000 0.8823 1366063200 0.8813 1366070400 0.8843 1366077600 0.8852 1366084800 0.8828 1366092000 0.8831 1366099200 0.8833 1366106400 0.8837 1366113600 0.8829 1366120800 0.8829 1366128000 0.8831 1366135200 0.8812 1366142400 0.8835 1366149600 0.8813 1366156800 0.8816 1366164000 0.8813 1366171200 0.8815 1366178400 0.8819 1366185600 0.8813 1366192800 0.8805 1366200000 0.8809 1366207200 0.8807 1366214400 0.8808 1366221600 0.8805 1366228800 0.8816 1366236000 0.8806 1366243200 0.8821 1366250400 0.8808 1366257600 0.8809 1366264800 0.8796 1366272000 0.8793 1366279200 0.8786 1366286400 0.8785 1366293600 0.8787 1366300800 0.8756 1366308000 0.8751 1366315200 0.8754 1366322400 0.8674 1366329600 0.8748 1366336800 0.8751 1366344000 0.8755 1366351200 0.8749 1366358400 0.8684 1366365600 0.8760 1366372800 0.8763 1366380000 0.8756 1366387200 0.8753 1366394400 0.8748 1366401600 0.8749 1366408800 0.8748 1366416000 0.8761 1366423200 0.8746 1366430400 0.8746 1366437600 0.8748 1366444800 0.8759 1366452000 0.8751 1366459200 0.8756 1366466400 0.8784 1366473600 0.8754 1366480800 0.8673 1366488000 0.8679 1366495200 0.8670 1366502400 0.8672 1366509600 0.8671 1366516800 0.8674 1366524000 0.8673 1366531200 0.8672 1366538400 0.8667 1366545600 0.8670 1366552800 0.8659 1366560000 0.8662 1366567200 0.8661 1366574400 0.8660 1366581600 0.8657 1366588800 0.8671 1366596000 0.8657 1366603200 0.8660 1366610400 0.8656 1366617600 0.8647 1366624800 0.8653 1366632000 0.8649 1366639200 0.8646 1366646400 0.8651 1366653600 0.8670 1366660800 0.8649 1366668000 0.8642 1366675200 0.8647 1366682400 0.8646 1366689600 0.8643 1366696800 0.8639 1366704000 0.8634 1366711200 0.8626 1366718400 0.8631 1366725600 0.8630 1366732800 0.8624 1366740000 0.8624 1366747200 0.8622 1366754400 0.8617 1366761600 0.8620 1366768800 0.8616 1366776000 0.8619 1366783200 0.8614 1366790400 0.8618 1366797600 0.8617 1366804800 0.8619 1366812000 0.8615 1366819200 0.8617 1366826400 0.8630 1366833600 0.8633 1366840800 0.8626 1366848000 0.8617 1366855200 0.8614 1366862400 0.8623 1366869600 0.8621 1366876800 0.8610 1366884000 0.8600 1366891200 0.8597 1366898400 0.8598 1366905600 0.8599 1366912800 0.8599 1366920000 0.8594 1366927200 0.8593 1366934400 0.8599 1366941600 0.8586 1366948800 0.8583 1366956000 0.8590 1366963200 0.8588 1366970400 0.8582 1366977600 0.8585 1366984800 0.8584 1366992000 0.8585 1366999200 0.8579 1367006400 0.8579 1367013600 0.8584 1367020800 0.8594 1367028000 0.8573 1367035200 0.8579 1367042400 0.8576 1367049600 0.8576 1367056800 0.8576 1367064000 0.8583 1367071200 0.8574 1367078400 0.8578 1367085600 0.8574 1367092800 0.8576 1367100000 0.8571 1367107200 0.8574 1367114400 0.8573 1367121600 0.8576 1367128800 0.8572 1367136000 0.8574 1367143200 0.8597 1367150400 0.8573 1367157600 0.8574 1367164800 0.8575 1367172000 0.8574 1367179200 0.8575 1367186400 0.8568 1367193600 0.8571 1367200800 0.8569 1367208000 0.8567 1367215200 0.8561 1367222400 0.8563 1367229600 0.8559 1367236800 0.8559 1367244000 0.8564 1367251200 0.8562 1367258400 0.8559 1367265600 0.8563 1367272800 0.8563 1367280000 0.8575 1367287200 0.8568 1367294400 0.8568 1367301600 0.8566 1367308800 0.8590 1367316000 0.8561 1367323200 0.8563 1367330400 0.8558 1367337600 0.8558 1367344800 0.8555 1367352000 0.8555 1367359200 0.8555 1367366400 0.8561 1367373600 0.8553 1367380800 0.8558 1367388000 0.8554 1367395200 0.8557 1367402400 0.8555 1367409600 0.8554 1367416800 0.8559 1367424000 0.8562 1367431200 0.8563 1367438400 0.8563 1367445600 0.8557 1367452800 0.8578 1367460000 0.8577 1367467200 0.8555 1367474400 0.8557 1367481600 0.8554 1367488800 0.8548 1367496000 0.8548 1367503200 0.8543 1367510400 0.8545 1367517600 0.8551 1367524800 0.8550 1367532000 0.8548 1367539200 0.8549 1367546400 0.8542 1367553600 0.8546 1367560800 0.8544 1367568000 0.8544 1367575200 0.8538 1367582400 0.8538 1367589600 0.8533 1367596800 0.8535 1367604000 0.8537 1367611200 0.8539 1367618400 0.8540 1367625600 0.8542 1367632800 0.8538 1367640000 0.8538 1367647200 0.8540 1367654400 0.8544 1367661600 0.8543 1367668800 0.8548 1367676000 0.8578 1367683200 0.8584 1367690400 0.8563 1367697600 0.8562 1367704800 0.8562 1367712000 0.8565 1367719200 0.8565 1367726400 0.8563 1367733600 0.8555 1367740800 0.8557 1367748000 0.8555 1367755200 0.8558 1367762400 0.8555 1367769600 0.8559 1367776800 0.8557 1367784000 0.8558 1367791200 0.8553 1367798400 0.8559 1367805600 0.8552 1367812800 0.8556 1367820000 0.8553 1367827200 0.8552 1367834400 0.8555 1367841600 0.8551 1367848800 0.8552 1367856000 0.8548 1367863200 0.8547 1367870400 0.8547 1367877600 0.8547 1367884800 0.8548 1367892000 0.8543 1367899200 0.8548 1367906400 0.8622 1367913600 0.8625 1367920800 0.8635 1367928000 0.8625 1367935200 0.8624 1367942400 0.8626 1367949600 0.8625 1367956800 0.8630 1367964000 0.8632 1367971200 0.8634 1367978400 0.8628 1367985600 0.8621 1367992800 0.8626 1368000000 0.8614 1368007200 0.8608 1368014400 0.8610 1368021600 0.8610 1368028800 0.8598 1368036000 0.8598 1368043200 0.8605 1368050400 0.8600 1368057600 0.8523 1368064800 0.8600 1368072000 0.8601 1368079200 0.8599 1368086400 0.8602 1368093600 0.8600 1368100800 0.8597 1368108000 0.8592 1368115200 0.8594 1368122400 0.8593 1368129600 0.8595 1368136800 0.8596 1368144000 0.8593 1368151200 0.8610 1368158400 0.8591 1368165600 0.8590 1368172800 0.8588 1368180000 0.8591 1368187200 0.8589 1368194400 0.8587 1368201600 0.8587 1368208800 0.8585 1368216000 0.8582 1368223200 0.8582 1368230400 0.8587 1368237600 0.8591 1368244800 0.8590 1368252000 0.8591 1368259200 0.8594 1368266400 0.8584 1368273600 0.8593 1368280800 0.8586 1368288000 0.8588 1368295200 0.8587 1368302400 0.8588 1368309600 0.8584 1368316800 0.8588 1368324000 0.8587 1368331200 0.8591 1368338400 0.8601 1368345600 0.8599 1368352800 0.8604 1368360000 0.8604 1368367200 0.8597 1368374400 0.8596 1368381600 0.8594 1368388800 0.8595 1368396000 0.8593 1368403200 0.8596 1368410400 0.8598 1368417600 0.8595 1368424800 0.8602 1368432000 0.8597 1368439200 0.8599 1368446400 0.8600 1368453600 0.8601 1368460800 0.8599 1368468000 0.8592 1368475200 0.8594 1368482400 0.8594 1368489600 0.8596 1368496800 0.8594 1368504000 0.8598 1368511200 0.8595 1368518400 0.8601 1368525600 0.8591 1368532800 0.8595 1368540000 0.8598 1368547200 0.8597 1368554400 0.8593 1368561600 0.8594 1368568800 0.8586 1368576000 0.8591 1368583200 0.8595 1368590400 0.8599 1368597600 0.8588 1368604800 0.8594 1368612000 0.8591 1368619200 0.8585 1368626400 0.8580 1368633600 0.8580 1368640800 0.8577 1368648000 0.8576 1368655200 0.8573 1368662400 0.8573 1368669600 0.8571 1368676800 0.8568 1368684000 0.8573 1368691200 0.8577 1368698400 0.8573 1368705600 0.8572 1368712800 0.8567 1368720000 0.8570 1368727200 0.8567 1368734400 0.8958 1368741600 0.8958 1368748800 0.8963 1368756000 0.8958 1368763200 0.8963 1368770400 0.9029 1368777600 0.8965 1368784800 0.8961 1368792000 0.8965 1368799200 0.8960 1368806400 0.8965 1368813600 0.8959 1368820800 0.8960 1368828000 0.9034 1368835200 0.9036 1368842400 0.9035 1368849600 0.9040 1368856800 0.9001 1368864000 0.9045 1368871200 0.9039 1368878400 0.9043 1368885600 0.9041 1368892800 0.9042 1368900000 0.9048 1368907200 0.9040 1368914400 0.9038 1368921600 0.9036 1368928800 0.9035 1368936000 0.9042 1368943200 0.9043 1368950400 0.9043 1368957600 0.9041 1368964800 0.9048 1368972000 0.9040 1368979200 0.9043 1368986400 0.9036 1368993600 0.9036 1369000800 0.9033 1369008000 0.9035 1369015200 0.9030 1369022400 0.9032 1369029600 0.9029 1369036800 0.9039 1369044000 0.9033 1369051200 0.9038 1369058400 0.9036 1369065600 0.9035 1369072800 0.9047 1369080000 0.9047 1369087200 0.9046 1369094400 0.9045 1369101600 0.9045 1369108800 0.8593 1369116000 0.9056 1369123200 0.9038 1369130400 0.9033 1369137600 0.9028 1369144800 0.9023 1369152000 0.9030 1369159200 0.9031 1369166400 0.9040 1369173600 0.9033 1369180800 0.9029 1369188000 0.9027 1369195200 0.9031 1369202400 0.9028 1369209600 0.8875 1369216800 0.8866 1369224000 0.8871 1369231200 0.8864 1369238400 0.8868 1369245600 0.8864 1369252800 0.8861 1369260000 0.8857 1369267200 0.8780 1369274400 0.8775 1369281600 0.8862 1369288800 0.8863 1369296000 0.8945 1369303200 0.8940 1369310400 0.8943 1369317600 0.8936 1369324800 0.8936 1369332000 0.8934 1369339200 0.8943 1369346400 0.8953 1369353600 0.8955 1369360800 0.8948 1369368000 0.8951 1369375200 0.8951 1369382400 0.8953 1369389600 0.8948 1369396800 0.8952 1369404000 0.8945 1369411200 0.8946 1369418400 0.8946 1369425600 0.8950 1369432800 0.8947 1369440000 0.8947 1369447200 0.8945 1369454400 0.8946 1369461600 0.8945 1369468800 0.8954 1369476000 0.8946 1369483200 0.8947 1369490400 0.8946 1369497600 0.8945 1369504800 0.8948 1369512000 0.8864 1369519200 0.8947 1369526400 0.8952 1369533600 0.8948 1369540800 0.8949 1369548000 0.8946 1369555200 0.8945 1369562400 0.8941 1369569600 0.8945 1369576800 0.8941 1369584000 0.8945 1369591200 0.8939 1369598400 0.8942 1369605600 0.8941 1369612800 0.8948 1369620000 0.8941 1369627200 0.8943 1369634400 0.8935 1369641600 0.8937 1369648800 0.8722 1369656000 0.8929 1369663200 0.8847 1369670400 0.8859 1369677600 0.8855 1369684800 0.8859 1369692000 0.8847 1369699200 0.8850 1369706400 0.8844 1369713600 0.8925 1369720800 0.8474 1369728000 0.8925 1369735200 0.8912 1369742400 0.8912 1369749600 0.8910 1369756800 0.8915 1369764000 0.8911 1369771200 0.8914 1369778400 0.8913 1369785600 0.8911 1369792800 0.8906 1369800000 0.8926 1369807200 0.8912 1369814400 0.8910 1369821600 0.8905 1369828800 0.8910 1369836000 0.8437 1369843200 0.8905 1369850400 0.8903 1369857600 0.8907 1369864800 0.8903 1369872000 0.8903 1369879200 0.8906 1369886400 0.8901 1369893600 0.8903 1369900800 0.8902 1369908000 0.8900 1369929600 0.8890 1369936800 0.8897 1369944000 0.8893 1369951200 0.8950 1369958400 0.8943 1369965600 0.8931 1369972800 0.8943 1369980000 0.8946 1369987200 0.8947 1369994400 0.8948 1370001600 0.8981 1370008800 0.8946 1370016000 0.8955 1370023200 0.8932 1370030400 0.8890 1370037600 0.8890 1370044800 0.8884 1370052000 0.8897 1370059200 0.8889 1370066400 0.8882 1370073600 0.8886 1370080800 0.8947 1370088000 0.8884 1370095200 0.8893 1370102400 0.8886 1370109600 0.8879 1370116800 0.8885 1370124000 0.8882 1370131200 0.8884 1370138400 0.8886 1370145600 0.8891 1370152800 0.8886 1370160000 0.8886 1370167200 0.8883 1370174400 0.8886 1370181600 0.8882 1370188800 0.8877 1370196000 0.8877 1370203200 0.8425 1370210400 0.8425 1370217600 0.8879 1370224800 0.8872 1370232000 0.8876 1370239200 0.8951 1370246400 0.8954 1370253600 0.8951 1370260800 0.8950 1370268000 0.8943 1370275200 0.8947 1370282400 0.8946 1370289600 0.8944 1370296800 0.8943 1370304000 0.8947 1370311200 0.8941 1370318400 0.8940 1370325600 0.8940 1370332800 0.8947 1370340000 0.8938 1370347200 0.8940 1370354400 0.8942 1370361600 0.8941 1370368800 0.8940 1370376000 0.8943 1370383200 0.8866 1370390400 0.8946 1370419200 0.8943 1370426400 0.8938 1370433600 0.8933 1370440800 0.8929 1370448000 0.8930 1370455200 0.8924 1370462400 0.8928 1370469600 0.8927 1370476800 0.8936 1370484000 0.8922 1370491200 0.8923 1370498400 0.8917 1370505600 0.8920 1370512800 0.8915 1370520000 0.8917 1370527200 0.8912 1370534400 0.8901 1370541600 0.8903 1370548800 0.8900 1370556000 0.8899 1370563200 0.8899 1370570400 0.8897 1370577600 0.8897 1370584800 0.8897 1370592000 0.8898 1370599200 0.8895 1370606400 0.8894 1370613600 0.8891 1370620800 0.8898 1370628000 0.8894 1370635200 0.8894 1370642400 0.8897 1370649600 0.8892 1370656800 0.8900 1370664000 0.8906 1370671200 0.8906 1370678400 0.8907 1370685600 0.8903 1370692800 0.8901 1370700000 0.8898 1370707200 0.8901 1370714400 0.8901 1370721600 0.8905 1370728800 0.8910 1370736000 0.8909 1370743200 0.8899 1370750400 0.8903 1370757600 0.8901 1370764800 0.8908 1370772000 0.8900 1370779200 0.8903 1370786400 0.8901 1370793600 0.8900 1370800800 0.8894 1370808000 0.8899 1370815200 0.8897 1370822400 0.8906 1370829600 0.8899 1370836800 0.8899 1370844000 0.8912 1370851200 0.8910 1370858400 0.8910 1370865600 0.8918 1370872800 0.8906 1370880000 0.8894 1370887200 0.8896 1370894400 0.8910 1370901600 0.8908 1370908800 0.8901 1370916000 0.8820 1370923200 0.8825 1370930400 0.8821 1370937600 0.8819 1370944800 0.8822 1370952000 0.8823 1370959200 0.8814 1370966400 0.8812 1370973600 0.8809 1370980800 0.8809 1370988000 0.8597 1370995200 0.8830 1371002400 0.8820 1371009600 0.8807 1371016800 0.8386 1371024000 0.8346 1371031200 0.8807 1371038400 0.8814 1371045600 0.8804 1371052800 0.8819 1371060000 0.8805 1371067200 0.8803 1371074400 0.8706 1371081600 0.8787 1371088800 0.8801 1371096000 0.8803 1371103200 0.8803 1371110400 0.8805 1371117600 0.8365 1371124800 0.8797 1371132000 0.8790 1371139200 0.8330 1371146400 0.8711 1371153600 0.8721 1371160800 0.8721 1371168000 0.8723 1371175200 0.8639 1371182400 0.8638 1371189600 0.8710 1371196800 0.8713 1371204000 0.8637 1371211200 0.8627 1371218400 0.8639 1371225600 0.8634 1371232800 0.8165 1371240000 0.8641 1371247200 0.8638 1371254400 0.8639 1371261600 0.8641 1371268800 0.8718 1371276000 0.8715 1371283200 0.8721 1371290400 0.8717 1371297600 0.8721 1371304800 0.8713 1371312000 0.8715 1371319200 0.8710 1371326400 0.8714 1371333600 0.8713 1371340800 0.8716 1371348000 0.8711 1371355200 0.8713 1371362400 0.8722 1371369600 0.8721 1371376800 0.8718 1371384000 0.8721 1371391200 0.8716 1371398400 0.8706 1371405600 0.8703 1371412800 0.8713 1371420000 0.8714 1371427200 0.8714 1371434400 0.8708 1371441600 0.8708 1371448800 0.8708 1371456000 0.8711 1371463200 0.8704 1371470400 0.8710 1371477600 0.8705 1371484800 0.8705 1371492000 0.8702 1371499200 0.8696 1371506400 0.8695 1371513600 0.8693 1371520800 0.8694 1371528000 0.8695 1371535200 0.8694 1371542400 0.8699 1371549600 0.8698 1371564000 0.8694 1371571200 0.8694 1371578400 0.8690 1371585600 0.8616 1371592800 0.8694 1371600000 0.7465 1371607200 0.7460 1371614400 0.7457 1371621600 0.8762 1371628800 0.8996 1371636000 0.9069 1371643200 0.9218 1371650400 0.9213 1371657600 0.9220 1371664800 0.9219 1371672000 0.9223 1371679200 0.9215 1371686400 0.8770 1371693600 0.9211 1371700800 0.9211 1371708000 0.9594 1371715200 0.9676 1371722400 0.9765 1371729600 0.9764 1371736800 0.9761 1371744000 0.9758 1371751200 0.9758 1371758400 0.9753 1371765600 0.9753 1371772800 0.9754 1371780000 0.9752 1371787200 0.9752 1371794400 0.9824 1371801600 0.9826 1371808800 0.9900 1371816000 0.9973 1371823200 0.9971 1371830400 0.9973 1371837600 0.9972 1371844800 0.9974 1371852000 0.9978 1371859200 0.9988 1371866400 0.9981 1371873600 0.9979 1371880800 0.9974 1371888000 0.9977 1371895200 0.9981 1371902400 0.9983 1371909600 0.9975 1371916800 0.9974 1371924000 0.9974 1371931200 0.9898 1371938400 0.9899 1371945600 0.9976 1371952800 0.9972 1371960000 0.9974 1371967200 0.9974 1371974400 0.9975 1371981600 0.9971 1371988800 0.9974 1371996000 0.9972 1372003200 0.9974 1372010400 0.9971 1372017600 0.9971 1372024800 0.9968 1372032000 0.9970 1372039200 0.9965 1372046400 0.9968 1372053600 0.9964 1372060800 0.9965 1372068000 0.9976 1372075200 0.9981 1372082400 0.9963 1372089600 0.9964 1372096800 0.9963 1372104000 0.9966 1372111200 0.9965 1372118400 0.9966 1372125600 0.9965 1372132800 1.0039 1372140000 1.0042 1372147200 1.0061 1372154400 1.0044 1372161600 1.0039 1372168800 1.0036 1372176000 1.0043 1372183200 1.0040 1372190400 1.0043 1372197600 1.0038 1372204800 1.0051 1372212000 1.0047 1372219200 1.0051 1372226400 1.0040 1372233600 1.0029 1372240800 1.0042 1372248000 1.0023 1372255200 1.0029 1372262400 1.0018 1372269600 1.0022 1372276800 1.0025 1372284000 1.0024 1372291200 1.0029 1372298400 1.0024 1372305600 1.0028 1372312800 1.0019 1372320000 1.0022 1372327200 1.0016 1372334400 1.0010 1372341600 1.0002 1372348800 1.0027 1372356000 1.0008 1372363200 1.0008 1372370400 1.0009 1372377600 1.0011 1372384800 1.0005 1372392000 1.0008 1372399200 1.0005 1372406400 1.0008 1372413600 1.0004 1372420800 1.0007 1372428000 1.0002 1372435200 1.0006 1372442400 1.0002 1372449600 1.0002 1372456800 1.0001 1372464000 0.9998 1372471200 0.9996 1372478400 1.0005 1372485600 1.0002 1372492800 1.0009 1372500000 1.0002 1372507200 1.0002 1372514400 0.9998 1372521600 1.0003 1372528800 0.9998 1372536000 1.0000 1372543200 1.0005 1372550400 1.0023 1372557600 0.9995 1372564800 0.9994 1372572000 0.9995 1372579200 0.9997 1372586400 0.9991 1372593600 0.9998 1372600800 0.9994 1372608000 0.9992 1372615200 0.9990 1372622400 0.9992 1372629600 0.9994 1372636800 0.9993 1372644000 0.9993 1372651200 1.0001 1372658400 1.0000 1372665600 1.0012 1372672800 0.9998 1372680000 0.9998 1372687200 0.9999 1372694400 1.0002 1372701600 1.0006 1372708800 1.0006 1372716000 1.0005 1372723200 1.0003 1372730400 1.0015 1372737600 1.0004 1372744800 1.0000 1372752000 0.9995 1372759200 0.9985 1372766400 0.9988 1372773600 0.9991 1372780800 0.9989 1372788000 0.9984 1372795200 0.9987 1372802400 0.9987 1372809600 0.9991 1372816800 0.9962 1372824000 0.9961 1372831200 0.9961 1372838400 0.9966 1372845600 0.9954 1372852800 0.9955 1372860000 0.9949 1372867200 0.9946 1372874400 0.9943 1372881600 0.9945 1372888800 0.9946 1372896000 0.9954 1372903200 0.9940 1372910400 0.9947 1372917600 0.9947 1372924800 0.9946 1372932000 0.9952 1372939200 0.9952 1372946400 0.9950 1372953600 0.9949 1372960800 0.9949 1372968000 0.9960 1372975200 0.9949 1372982400 0.9952 1372989600 0.9943 1372996800 0.9956 1373004000 0.9953 1373011200 0.9949 1373018400 0.9943 1373025600 0.9944 1373032800 0.9943 1373040000 0.9942 1373047200 0.9945 1373054400 0.9948 1373061600 0.9946 1373068800 0.9945 1373076000 0.9938 1373083200 0.9939 1373090400 0.9937 1373097600 0.9930 1373104800 0.9928 1373112000 0.9937 1373119200 0.9932 1373126400 0.9930 1373133600 0.9930 1373140800 0.9930 1373148000 0.9929 1373155200 0.9932 1373162400 0.9927 1373169600 0.9930 1373176800 0.9934 1373184000 1.0011 1373212800 1.0028 1373220000 1.0023 1373227200 1.0028 1373234400 1.0023 1373241600 1.0026 1373248800 1.0015 1373256000 1.0019 1373263200 1.0014 1373270400 1.0010 1373277600 1.0015 1373284800 1.0018 1373292000 1.0008 1373299200 1.0012 1373306400 1.0009 1373313600 1.0018 1373320800 1.0014 1373328000 1.0013 1373335200 1.0014 1373342400 1.0010 1373349600 1.0011 1373356800 1.0013 1373364000 1.0008 1373371200 1.0007 1373378400 1.0005 1373385600 1.0011 1373392800 1.0004 1373400000 0.9999 1373407200 0.9924 1373414400 0.9931 1373421600 0.9928 1373428800 0.9929 1373436000 0.9927 1373443200 0.9928 1373450400 0.9921 1373457600 0.9915 1373464800 0.9915 1373472000 0.9911 1373479200 0.9905 1373486400 0.9909 1373493600 0.9912 1373500800 0.9912 1373508000 0.9915 1373515200 0.9918 1373522400 0.9832 1373529600 0.9910 1373536800 0.9903 1373544000 0.9909 1373551200 0.9906 1373558400 0.9903 1373565600 0.9898 1373572800 0.9902 1373580000 0.9897 1373587200 0.9899 1373594400 0.9895 1373601600 0.9913 1373608800 0.9891 1373616000 0.9905 1373623200 0.9899 1373630400 0.9905 1373637600 0.9898 1373644800 0.9937 1373652000 0.9957 1373659200 0.9910 1373666400 0.9898 1373673600 0.9902 1373680800 0.9900 1373695200 0.9893 1373702400 0.9904 1373709600 0.9901 1373716800 0.9899 1373724000 0.9894 1373731200 1.2073 1373738400 0.9896 1373745600 0.9899 1373752800 0.9900 1373760000 0.9901 1373767200 0.9899 1373774400 0.9902 1373781600 0.9900 1373788800 0.9906 1373796000 0.9902 1373803200 0.9905 1373810400 0.9906 1373817600 0.9909 1373824800 0.9918 1373832000 0.9915 1373839200 0.9906 1373846400 0.9908 1373853600 0.9904 1373860800 0.9905 1373868000 0.9899 1373875200 0.9893 1373882400 0.9890 1373889600 0.9895 1373896800 0.9890 1373904000 0.9896 1373911200 0.9893 1373918400 0.9896 1373925600 0.9893 1373932800 0.9890 1373940000 0.9887 1373947200 0.9812 1373954400 0.9897 1373961600 0.9897 1373968800 0.9888 1373976000 0.9896 1373983200 0.9889 1373990400 0.9893 1373997600 0.9890 1374004800 0.9899 1374012000 0.9888 1374019200 0.9891 1374026400 0.9892 1374033600 0.9895 1374040800 0.9887 1374048000 0.9890 1374055200 0.9890 1374062400 0.9890 1374069600 0.9890 1374076800 0.9888 1374084000 0.9893 1374091200 0.9896 1374105600 0.9893 1374112800 0.9967 1374120000 0.9998 1374127200 0.9961 1374134400 0.9964 1374141600 0.9970 1374148800 1.0017 1374156000 0.9979 1374163200 1.0009 1374170400 1.0012 1374177600 1.0596 1374184800 1.0573 1374192000 1.0576 1374199200 1.0584 1374206400 1.0585 1374213600 1.0508 1374220800 1.0580 1374228000 1.0566 1374235200 1.0565 1374242400 1.0560 1374249600 1.0558 1374256800 1.0554 1374264000 1.0557 1374271200 1.0559 1374278400 1.0002 1374285600 1.0001 1374292800 0.9995 1374300000 0.9990 1374307200 0.9986 1374314400 0.9986 1374321600 0.9992 1374328800 0.9988 1374336000 0.9990 1374343200 0.9982 1374350400 0.9984 1374357600 0.9977 1374364800 1.0010 1374372000 1.0456 1374379200 1.0475 1374386400 1.0462 1374393600 1.0465 1374400800 1.0469 1374408000 1.0480 1374415200 1.0451 1374429600 1.0453 1374436800 1.0525 1374444000 1.0752 1374451200 1.0461 1374458400 1.0458 1374465600 1.0467 1374472800 1.0471 1374480000 1.0467 1374487200 1.0462 1374494400 1.0463 1374501600 1.0462 1374508800 1.0464 1374516000 1.0459 1374523200 1.0470 1374530400 1.0455 1374537600 1.0223 1374544800 1.0379 1374552000 1.0418 1374559200 1.0410 1374566400 1.0407 1374573600 1.0393 1374580800 1.0409 1374588000 1.0397 1374595200 1.0322 1374602400 1.0308 1374609600 1.0312 1374616800 1.0307 1374624000 1.0308 1374631200 1.0387 1374638400 1.0382 1374645600 1.0388 1374652800 1.0383 1374660000 1.0377 1374667200 1.0379 1374674400 1.0371 1374681600 1.0375 1374688800 1.0367 1374696000 1.0387 1374703200 1.0376 1374710400 1.0391 1374717600 1.0382 1374724800 1.0382 1374732000 1.0386 1374739200 1.0403 1374746400 1.0402 1374753600 1.0402 1374760800 1.0399 1374768000 1.0404 1374775200 1.0391 1374782400 1.0389 1374789600 1.0386 1374796800 1.0389 1374804000 1.0384 1374811200 1.0387 1374818400 1.0384 1374825600 1.0388 1374832800 1.0397 1374840000 1.0396 1374847200 1.0391 1374854400 1.0386 1374861600 1.0388 1374868800 1.0389 1374876000 1.0384 1374883200 1.0378 1374890400 1.0379 1374897600 1.0387 1374904800 1.0367 1374912000 1.0376 1374919200 1.0367 1374926400 1.0363 1374933600 1.0366 1374940800 1.0361 1374948000 1.0365 1374955200 1.0365 1374962400 1.0373 1374969600 1.0376 1374976800 1.0376 1374984000 1.0376 1374991200 1.0376 1374998400 1.0373 1375005600 1.0368 1375012800 1.0369 1375020000 1.0366 1375027200 1.0448 1375034400 1.0429 1375041600 1.0432 1375048800 1.0433 1375056000 1.0436 1375063200 1.0433 1375070400 1.0433 1375077600 1.0433 1375084800 1.0427 1375092000 1.0431 1375099200 1.0441 1375106400 1.0428 1375113600 0.9877 1375120800 0.9878 1375128000 0.9881 1375135200 0.9875 1375142400 0.9878 1375149600 0.9880 1375156800 1.0420 1375164000 0.9869 1375171200 0.9874 1375178400 0.9865 1375185600 0.9866 1375192800 0.9873 1375200000 0.9860 1375207200 1.0393 1375214400 1.0206 1375221600 1.0208 1375228800 1.0286 1375236000 1.0383 1375243200 1.0125 1375250400 0.9902 1375257600 0.9707 1375264800 0.9864 1375272000 0.9877 1375279200 0.9852 1375286400 0.9858 1375293600 0.9873 1375300800 0.9859 1375308000 0.9861 1375315200 0.9869 1375322400 0.9859 1375329600 0.9860 1375336800 0.9866 1375344000 0.9862 1375351200 0.9857 1375358400 0.9861 1375365600 0.9864 1375372800 0.9864 1375380000 0.9859 1375387200 0.9870 1375394400 0.9868 1375401600 1.0351 1375408800 1.0244 1375416000 0.9790 1375423200 0.9909 1375430400 0.9869 1375437600 0.9865 1375444800 1.0081 1375452000 0.9869 1375459200 0.9869 1375466400 0.9911 1375473600 0.9873 1375480800 1.0060 1375488000 1.0426 1375495200 0.9869 1375502400 0.9866 1375509600 0.9946 1375516800 1.0324 1375524000 0.9866 1375531200 0.9883 1375538400 0.9659 1375545600 0.9893 1375552800 0.9874 1375560000 0.9878 1375567200 0.9871 1375574400 0.9874 1375581600 1.0091 1375588800 0.9872 1375596000 0.9915 1375603200 0.9874 1375610400 0.9872 1375617600 0.9924 1375624800 1.0020 1375632000 0.9883 1375639200 1.0392 1375646400 0.9876 1375653600 0.9873 1375660800 0.9872 1375668000 0.9872 1375675200 0.9875 1375682400 0.9875 1375689600 0.9869 1375696800 0.9871 1375704000 0.9880 1375711200 1.0004 1375718400 1.0005 1375725600 1.0005 1375732800 1.0003 1375740000 0.9998 1375747200 1.0005 1375754400 1.0001 1375761600 1.0002 1375768800 0.9996 1375776000 1.0002 1375783200 0.9983 1375790400 1.0218 1375797600 0.9987 1375804800 0.9980 1375812000 0.9974 1375819200 0.9981 1375826400 0.9976 1375833600 0.9986 1375840800 0.9976 1375848000 0.9985 1375855200 0.9977 1375862400 0.9982 1375869600 0.9965 1375876800 0.9962 1375884000 0.9963 1375891200 0.9954 1375898400 0.9959 1375905600 1.0019 1375912800 1.0426 1375920000 0.9948 1375927200 1.0329 1375934400 0.9942 1375941600 1.0438 1375948800 0.9943 1375956000 0.9933 1375963200 0.9934 1375970400 0.9930 1375977600 0.9935 1375984800 0.9938 1375992000 0.9940 1375999200 0.9939 1376006400 0.9934 1376013600 0.9928 1376020800 0.9956 1376028000 0.9917 1376035200 0.9988 1376042400 0.9984 1376049600 1.0103 1376056800 0.9986 1376064000 1.0247 1376071200 0.9979 1376078400 1.0528 1376085600 1.0353 1376092800 0.9973 1376100000 0.9977 1376107200 0.9983 1376114400 1.0370 1376121600 1.0525 1376128800 1.0164 1376136000 0.9977 1376143200 0.9974 1376150400 0.9977 1376157600 0.9972 1376164800 0.9975 1376172000 0.9981 1376179200 1.0445 1376186400 0.9968 1376193600 1.0499 1376200800 1.0452 1376208000 0.9901 1376215200 1.0123 1376222400 1.0417 1376229600 1.0496 1376236800 1.0514 1376244000 1.0420 1376251200 1.0490 1376258400 0.9983 1376265600 1.0520 1376272800 1.0519 1376280000 1.0374 1376287200 0.9988 1376294400 0.9988 1376301600 0.9981 1376308800 1.0014 1376316000 0.9983 1376323200 1.0378 1376330400 0.9980 1376337600 1.0273 1376344800 0.9980 1376352000 1.0510 1376359200 0.9978 1376366400 1.0037 1376373600 1.0064 1376380800 1.0338 1376388000 1.0060 1376395200 0.9987 1376402400 1.0500 1376409600 0.9983 1376416800 0.9976 1376424000 0.9977 1376431200 0.9906 1376438400 0.9986 1376445600 0.9977 1376452800 0.9984 1376460000 0.9986 1376467200 0.9977 1376474400 0.9979 1376481600 0.9986 1376488800 0.9977 1376496000 0.9972 1376503200 0.9967 1376510400 0.9971 1376517600 0.9998 1376524800 1.0154 1376532000 0.9959 1376539200 0.9956 1376546400 1.0371 1376553600 0.9960 1376560800 1.0391 1376568000 0.9944 1376575200 1.0295 1376582400 1.0429 1376589600 0.9957 1376596800 0.9951 1376604000 0.9935 1376611200 1.0312 1376618400 1.0404 1376625600 1.0422 1376632800 0.9944 1376640000 0.9960 1376647200 0.9966 1376654400 0.9946 1376661600 0.9939 1376668800 0.9932 1376676000 0.9903 1376683200 1.0653 1376690400 0.9911 1376697600 0.9931 1376704800 0.9928 1376712000 0.9929 1376719200 0.9982 1376726400 0.9941 1376733600 0.9936 1376740800 0.9946 1376748000 1.0276 1376755200 0.9992 1376762400 0.9874 1376769600 1.0071 1376776800 0.9807 1376784000 0.9842 1376791200 1.0213 1376798400 0.9849 1376805600 1.0190 1376812800 0.9847 1376820000 0.9846 1376827200 0.9844 1376834400 0.9841 1376841600 0.9846 1376848800 0.9843 1376856000 1.0018 1376863200 0.9910 1376870400 0.9841 1376877600 0.9884 1376884800 0.9856 1376892000 0.9847 1376899200 0.9846 1376906400 0.9853 1376913600 0.9852 1376920800 1.0089 1376928000 0.9838 1376935200 0.9837 1376942400 0.9834 1376949600 1.0284 1376956800 0.9688 1376964000 0.9803 1376971200 0.9846 1376978400 0.9846 1376985600 0.9837 1376992800 0.9842 1377000000 1.0266 1377007200 1.0121 1377014400 0.9832 1377021600 1.0157 1377028800 1.0299 1377036000 0.9832 1377043200 0.9835 1377050400 1.0087 1377057600 0.9838 1377064800 1.0117 1377072000 0.9843 1377079200 0.9857 1377086400 0.9858 1377093600 1.0084 1377100800 0.9845 1377108000 0.9838 1377115200 0.9695 1377122400 0.9765 1377129600 0.9850 1377136800 0.9842 1377144000 0.9843 1377151200 0.9835 1377158400 0.9835 1377165600 1.0095 1377172800 0.9840 1377180000 0.9834 1377187200 0.9773 1377194400 0.9780 1377201600 0.9835 1377208800 0.9777 1377216000 0.9899 1377223200 0.9789 1377230400 0.9792 1377237600 0.9788 1377244800 0.9792 1377252000 0.9786 1377259200 0.9730 1377266400 0.9832 1377273600 0.9787 1377280800 0.9741 1377288000 0.9785 1377295200 1.0403 1377302400 0.9814 1377309600 0.9952 1377316800 0.9943 1377324000 0.9776 1377331200 1.0090 1377338400 0.9791 1377345600 0.9791 1377359940 0.9727 1377367200 0.9768 1377374400 0.9769 1377381600 0.9766 1377388800 0.9924 1377396000 0.9825 1377403200 0.9749 1377410400 0.9976 1377417600 0.9768 1377424800 0.9707 1377432000 0.9771 1377439200 0.9779 1377446400 0.9766 1377453600 0.9760 1377460800 0.9768 1377468000 0.9763 1377475200 0.9717 1377482400 0.9765 1377489600 0.9770 1377496800 0.9977 1377504000 0.9691 1377511200 0.9678 1377518400 0.9730 1377525600 0.9746 1377532800 0.9755 1377540000 0.9988 1377547200 0.9864 1377554400 0.9750 1377561600 1.0266 1377568800 1.0266 1377576000 0.9753 1377583200 0.9755 1377590400 0.9755 1377597600 0.9748 1377604800 1.0185 1377612000 0.9745 1377619200 0.9752 1377626400 1.0263 1377633600 0.9750 1377640800 0.9747 1377648000 0.9747 1377655200 0.9750 1377662400 0.9743 1377669600 0.9748 1377676800 0.9747 1377684000 0.9747 1377691200 0.9751 1377698400 0.9748 1377705600 0.9742 1377712800 0.9742 1377720000 0.9748 1377727200 0.9737 1377734400 0.9744 1377741600 0.9742 1377748800 0.9741 1377756000 0.9698 1377763200 0.9700 1377770400 0.9703 1377777600 0.9700 1377784800 0.9692 1377792000 0.9692 1377799200 0.9691 1377806400 0.9692 1377813600 0.9689 1377820800 0.9699 1377828000 0.9689 1377835200 0.9694 1377842400 0.9693 1377849600 0.9689 1377856800 0.9687 1377864000 0.9681 1377871200 0.9673 1377878400 0.9680 1377885600 0.9674 1377892800 0.9677 1377900000 0.9676 1377907200 0.9680 1377914400 0.9677 1377921600 0.9679 1377928800 0.9677 1377936000 0.9678 1377943200 0.9678 1377950400 0.9685 1377957600 0.9678 1377964800 0.9681 1377972000 0.9678 1377979200 0.9677 1377986400 0.9675 1377993600 0.9676 1378000800 0.9676 1378008000 0.9677 1378015200 0.9677 1378022400 0.9690 1378029600 0.9681 1378036800 0.9681 1378044000 0.9678 1378051200 0.9682 1378058400 0.9674 1378065600 0.9681 1378072800 0.9677 1378080000 0.9676 1378087200 0.9674 1378094400 0.9685 1378101600 0.9680 1378108800 0.9687 1378116000 0.9680 1378123200 0.9674 1378130400 0.9672 1378137600 0.9668 1378144800 0.9660 1378152000 0.9658 1378159200 0.9672 1378166400 0.9668 1378173600 0.9667 1378180800 0.9673 1378188000 0.9663 1378195200 0.9658 1378202400 0.9655 1378209600 0.9653 1378216800 0.9658 1378224000 0.9656 1378231200 0.9650 1378238400 0.9656 1378245600 0.9657 1378252800 0.9653 1378260000 0.9653 1378267200 0.9652 1378274400 0.9653 1378281600 0.9655 1378288800 0.9649 1378296000 0.9648 1378303200 0.9646 1378310400 0.9641 1378317600 0.9636 1378324800 0.9644 1378332000 0.9625 1378339200 0.9627 1378346400 0.9627 1378353600 0.9628 1378360800 0.9627 1378368000 0.9629 1378375200 0.9617 1378382400 0.9629 1378389600 0.9622 1378396800 0.9616 1378404000 0.9614 1378411200 0.9615 1378418400 0.9612 1378425600 0.9613 1378432800 0.9611 1378440000 0.9618 1378447200 0.9615 1378454400 0.9695 1378461600 0.9691 1378468800 0.9689 1378476000 0.9697 1378483200 0.9690 1378490400 0.9683 1378497600 0.9685 1378504800 0.9685 1378512000 0.9689 1378519200 1.0447 1378526400 0.9683 1378533600 0.9685 1378540800 0.9692 1378548000 0.9692 1378555200 0.9690 1378562400 0.9683 1378569600 0.9688 1378576800 0.9690 1378584000 0.9683 1378591200 0.9684 1378598400 0.9688 1378605600 0.9689 1378612800 0.9686 1378620000 0.9679 1378627200 0.9685 1378634400 0.9684 1378641600 0.9687 1378648800 0.9680 1378656000 0.9684 1378663200 0.9685 1378670400 0.9689 1378677600 0.9685 1378684800 0.9690 1378692000 0.9674 1378699200 0.9673 1378706400 0.9741 1378713600 0.9815 1378720800 0.9818 1378728000 0.9817 1378735200 0.9810 1378742400 0.9812 1378749600 0.9810 1378756800 0.9815 1378764000 0.9804 1378771200 0.9811 1378778400 0.9811 1378785600 0.9812 1378792800 0.9805 1378800000 0.9808 1378807200 0.9817 1378814400 0.9820 1378821600 0.9811 1378828800 0.9808 1378836000 0.9811 1378843200 0.9810 1378850400 0.9879 1378857600 0.9882 1378864800 0.9879 1378872000 0.9887 1378879200 0.9882 1378886400 0.9878 1378893600 0.9887 1378900800 0.9883 1378908000 0.9879 1378915200 0.9875 1378922400 0.9832 1378929600 0.9837 1378936800 0.9835 1378944000 0.9834 1378951200 0.9828 1378958400 0.9821 1378965600 0.9816 1378972800 0.9897 1378980000 0.9900 1378987200 0.9897 1378994400 0.9896 1379001600 0.9895 1379008800 1.0112 1379016000 1.0168 1379023200 0.8855 1379030400 1.0425 1379037600 1.0422 1379044800 1.0444 1379052000 1.0428 1379059200 1.0437 1379066400 1.0508 1379073600 1.0280 1379080800 1.0496 1379088000 1.0499 1379095200 1.0502 1379102400 1.0505 1379109600 1.0492 1379116800 1.0495 1379124000 1.0495 1379131200 1.0501 1379138400 1.0493 1379145600 1.0497 1379152800 1.0502 1379160000 1.0501 1379167200 1.0505 1379174400 1.0503 1379181600 1.0501 1379188800 1.0512 1379196000 1.0499 1379203200 1.0500 1379210400 1.0505 1379217600 1.0506 1379224800 1.0496 1379232000 1.0499 1379239200 1.0503 1379246400 1.0509 1379253600 1.0498 1379260800 1.0497 1379268000 1.0492 1379275200 1.0490 1379282400 1.0492 1379289600 1.0505 1379296800 1.0493 1379304000 1.0501 1379311200 1.0486 1379318400 1.0489 1379325600 1.0495 1379332800 1.0492 1379340000 1.0481 1379347200 1.0513 1379354400 1.0502 1379361600 1.0502 1379368800 1.0496 1379376000 1.0499 1379383200 1.0486 1379390400 1.0494 1379397600 1.0480 1379404800 1.0489 1379412000 1.0484 1379419200 1.0480 1379426400 1.0482 1379433600 1.0489 1379440800 1.0487 1379448000 1.0480 1379455200 1.0480 1379462400 1.0487 1379469600 1.0485 1379476800 1.0486 1379484000 1.0476 1379491200 1.0411 1379498400 1.0488 1379505600 1.0505 1379512800 1.0487 1379520000 1.0490 1379527200 1.0484 1379534400 1.0490 1379541600 1.0487 1379548800 1.0484 1379556000 1.0476 1379563200 1.0477 1379570400 1.0482 1379577600 1.0492 1379584800 1.0486 1379592000 1.0560 1379599200 1.0558 1379606400 1.0567 1379613600 1.0543 1379620800 1.0473 1379628000 1.0545 1379635200 1.0547 1379642400 1.0542 1379649600 1.0619 1379656800 1.0612 1379664000 1.0621 1379671200 1.0613 1379678400 1.0611 1379685600 1.0603 1379692800 1.0600 1379700000 1.1355 1379707200 1.1661 1379714400 1.1659 1379721600 1.1657 1379728800 1.1675 1379736000 1.1678 1379743200 1.1678 1379750400 1.1674 1379757600 1.1670 1379764800 1.1671 1379772000 1.1661 1379779200 1.1670 1379786400 1.1670 1379793600 1.1667 1379800800 1.1668 1379808000 1.1673 1379815200 1.1668 1379822400 1.1677 1379829600 1.1663 1379836800 1.1665 1379844000 1.1666 1379851200 1.1669 1379858400 1.1665 1379865600 1.1674 1379872800 1.1655 1379880000 1.1652 1379887200 1.1652 1379894400 1.1659 1379901600 1.1653 1379908800 1.1726 1379916000 1.1730 1379923200 1.1487 1379930400 1.1484 1379937600 1.1552 1379944800 1.1549 1379952000 1.1553 1379959200 1.1541 1379966400 1.1768 1379973600 1.1775 1379980800 1.1771 1379988000 1.1766 1379995200 1.1765 1380002400 1.1837 1380009600 1.1870 1380016800 1.1851 1380024000 1.1933 1380031200 1.1932 1380038400 1.1890 1380045600 1.1886 1380052800 1.1666 1380060000 1.1889 1380067200 1.1891 1380074400 1.1886 1380081600 1.1895 1380088800 1.1892 1380096000 1.1906 1380103200 1.1897 1380110400 1.1899 1380117600 1.1878 1380124800 1.1882 1380132000 1.1875 1380139200 1.1874 1380146400 1.1869 1380153600 1.1875 1380160800 1.1943 1380168000 1.1962 1380175200 1.1948 1380182400 1.1951 1380189600 1.2118 1380196800 1.2196 1380204000 1.2185 1380211200 1.2187 1380218400 1.2186 1380225600 1.2180 1380232800 1.2187 1380240000 1.2179 1380247200 1.2171 1380254400 1.2166 1380261600 1.2154 1380268800 1.2173 1380276000 1.2161 1380283200 1.2147 1380290400 1.2137 1380297600 1.2193 1380304800 1.2184 1380312000 1.2141 1380319200 1.2164 1380326400 1.2139 1380333600 1.2141 1380340800 1.2142 1380348000 1.2143 1380355200 1.2148 1380362400 1.2141 1380369600 1.2144 1380376800 1.2141 1380384000 1.2140 1380391200 1.2143 1380398400 1.2136 1380405600 1.2125 1380412800 1.2059 1380420000 1.2067 1380427200 1.2133 1380434400 1.2126 1380441600 1.2135 1380448800 1.2125 1380456000 1.2131 1380463200 1.2128 1380470400 1.2128 1380477600 1.2130 1380484800 1.2133 1380492000 1.2130 1380499200 1.2128 1380506400 1.2125 1380513600 1.2127 1380520800 1.2130 1380528000 1.2371 1380535200 1.2354 1380542400 1.2361 1380549600 1.2356 1380556800 1.2361 1380564000 1.2354 1380571200 1.2363 1380578400 1.2369 1380585600 1.2360 1380592800 1.2355 1380600000 1.2367 1380607200 1.2359 1380614400 1.2486 1380621600 1.2465 1380628800 1.2474 1380636000 1.2258 1380643200 1.2257 1380650400 1.2257 1380657600 1.2269 1380664800 1.2413 1380672000 1.2195 1380679200 1.2195 1380686400 1.2218 1380693600 1.2414 1380700800 1.2217 1380708000 1.2438 1380715200 1.2219 1380722400 1.2212 1380729600 1.2132 1380736800 1.2188 1380744000 1.2399 1380751200 1.2109 1380758400 1.2194 1380765600 1.2187 1380772800 1.2188 1380780000 1.2191 1380787200 1.2181 1380794400 1.2194 1380801600 1.2195 1380808800 1.2192 1380816000 1.2180 1380823200 1.2178 1380830400 1.2162 1380837600 1.2171 1380844800 1.2174 1380852000 1.2165 1380859200 1.2384 1380866400 1.2155 1380873600 1.2159 1380880800 1.2364 1380888000 1.2157 1380895200 1.2150 1380902400 1.2360 1380909600 1.2360 1380916800 1.2145 1380924000 1.2357 1380931200 1.2354 1380938400 1.2355 1380945600 1.2359 1380952800 1.2358 1380960000 1.2154 1380967200 1.2369 1380974400 1.2164 1380981600 1.2357 1380988800 1.1861 1380996000 1.2150 1381003200 1.2364 1381010400 1.2147 1381017600 1.2150 1381024800 1.2359 1381032000 1.2147 1381039200 1.2145 1381046400 1.2150 1381053600 1.2148 1381060800 1.2161 1381068000 1.2363 1381075200 1.2158 1381082400 1.2151 1381089600 1.2146 1381096800 1.2213 1381104000 1.2219 1381111200 1.2216 1381118400 1.2218 1381125600 1.2212 1381132800 1.2212 1381140000 1.2204 1381147200 1.2212 1381154400 1.2204 1381161600 1.2433 1381168800 1.2215 1381176000 1.2431 1381183200 1.2208 1381190400 1.2425 1381197600 1.2211 1381204800 1.2435 1381212000 1.2431 1381219200 1.2215 1381226400 1.2417 1381233600 1.2216 1381240800 1.2191 1381248000 1.2199 1381255200 1.2334 1381262400 1.2336 1381269600 1.2537 1381276800 1.2328 1381284000 1.2535 1381291200 1.2542 1381298400 1.2247 1381305600 1.2459 1381312800 1.2236 1381320000 1.2323 1381327200 1.2029 1381334400 1.2313 1381341600 1.2283 1381348800 1.2224 1381356000 1.2327 1381363200 1.2281 1381370400 1.2280 1381377600 1.2207 1381384800 1.2211 1381392000 1.2220 1381399200 1.2213 1381406400 1.2228 1381413600 1.2201 1381420800 1.2198 1381428000 1.2201 1381435200 1.2200 1381442400 1.2121 1381449600 1.2202 1381456800 1.2404 1381464000 1.2202 1381471200 1.2409 1381478400 1.2206 1381485600 1.2199 1381492800 1.2198 1381500000 1.2232 1381507200 1.2443 1381514400 1.2232 1381521600 1.4279 1381528800 1.4271 1381536000 1.4283 1381543200 1.4286 1381550400 1.4291 1381557600 1.4274 1381564800 1.4280 1381572000 1.4280 1381579200 1.4277 1381586400 1.4272 1381593600 1.4278 1381600800 1.4276 1381608000 1.4272 1381615200 1.4272 1381622400 1.4203 1381629600 1.4199 1381636800 1.4278 1381644000 1.4273 1381651200 1.4280 1381658400 1.4278 1381665600 1.4278 1381672800 1.4293 1381680000 1.4275 1381687200 1.4276 1381694400 1.4280 1381701600 1.4276 1381708800 1.4280 1381716000 1.4275 1381723200 1.4285 1381730400 1.4267 1381737600 1.4268 1381744800 1.4284 1381752000 1.4271 1381759200 1.4271 1381766400 1.4254 1381773600 1.4240 1381780800 1.4241 1381788000 1.4233 1381795200 1.4280 1381802400 1.4284 1381809600 1.4358 1381816800 1.4354 1381824000 1.4348 1381831200 1.4348 1381838400 1.4352 1381845600 1.4343 1381852800 1.4331 1381860000 1.4307 1381867200 1.4290 1381874400 1.4280 1381881600 1.4336 1381888800 1.4285 1381896000 1.4284 1381903200 1.4358 1381910400 1.4364 1381917600 1.4361 1381924800 1.4360 1381932000 1.4360 1381939200 1.4351 1381946400 1.4334 1381953600 1.4333 1381960800 1.4260 1381968000 1.4334 1381975200 1.4337 1381982400 1.4345 1381989600 1.4343 1381996800 1.4351 1382004000 1.4345 1382011200 1.4347 1382018400 1.4371 1382025600 1.4362 1382032800 1.4349 1382040000 1.4344 1382047200 1.4341 1382054400 1.4347 1382061600 1.4333 1382068800 1.4347 1382076000 1.4344 1382083200 1.4345 1382090400 1.4334 1382097600 1.4337 1382104800 1.4324 1382112000 1.4327 1382119200 1.4327 1382126400 1.4331 1382133600 1.4325 1382140800 1.4332 1382148000 1.4322 1382155200 1.4325 1382162400 1.4314 1382169600 1.4328 1382176800 1.4314 1382184000 1.4321 1382191200 1.4349 1382198400 1.4346 1382205600 1.4343 1382212800 1.4333 1382220000 1.4332 1382227200 1.4326 1382234400 1.4322 1382241600 1.4323 1382248800 1.4317 1382256000 1.4321 1382263200 1.4314 1382270400 1.4321 1382277600 1.4318 1382284800 1.4319 1382292000 1.4312 1382299200 1.4313 1382306400 1.4309 1382313600 1.4312 1382320800 1.2347 1382328000 1.2348 1382335200 1.4330 1382342400 1.4331 1382349600 1.4325 1382356800 1.4331 1382364000 1.4319 1382371200 1.4325 1382378400 1.4322 1382385600 1.4321 1382392800 1.4318 1382400000 1.4315 1382407200 1.4317 1382414400 1.4329 1382421600 1.4311 1382428800 1.4318 1382436000 1.4317 1382443200 1.4319 1382450400 1.4305 1382457600 1.4337 1382464800 1.4307 1382472000 1.4305 1382479200 1.4292 1382486400 1.4294 1382493600 1.4296 1382500800 1.4293 1382508000 1.4291 1382515200 1.4292 1382522400 1.4287 1382529600 1.4294 1382536800 1.4001 1382544000 1.4290 1382551200 1.4291 1382558400 1.4305 1382565600 1.4295 1382572800 1.4294 1382580000 1.4287 1382587200 1.4284 1382594400 1.4289 1382601600 1.4292 1382608800 1.4300 1382616000 1.4300 1382623200 1.4277 1382630400 1.4295 1382637600 1.4282 1382644800 1.3913 1382652000 1.3905 1382659200 1.3908 1382666400 1.3903 1382673600 1.4275 1382680800 1.4295 1382688000 1.4276 1382695200 1.4278 1382702400 1.4268 1382709600 1.4259 1382716800 1.3993 1382724000 1.4270 1382731200 1.4270 1382738400 1.4273 1382745600 1.4280 1382752800 1.4282 1382760000 1.3780 1382767200 1.3763 1382774400 1.3773 1382781600 1.4266 1382788800 1.4270 1382796000 1.4262 1382803200 1.4271 1382810400 1.4270 1382817600 1.4276 1382824800 1.4291 1382832000 1.4300 1382839200 1.4290 1382846400 1.4294 1382853600 1.4292 1382860800 1.4300 1382868000 1.4270 1382875200 1.4274 1382882400 1.4268 1382889600 1.4269 1382896800 1.4264 1382904000 1.4254 1382911200 1.4253 1382918400 1.4256 1382925600 1.4248 1382932800 1.4255 1382940000 1.4257 1382947200 1.4249 1382954400 1.4246 1382961600 1.4252 1382968800 1.4246 1382976000 1.4253 1382983200 1.3877 1382990400 1.4155 1382997600 1.4137 1383004800 1.4148 1383012000 1.4145 1383019200 1.4148 1383026400 1.4147 1383033600 1.4147 1383040800 1.4153 1383048000 1.4152 1383055200 1.4150 1383062400 1.4164 1383069600 1.3775 1383076800 1.4054 1383084000 1.4052 1383091200 1.4055 1383098400 1.4041 1383105600 1.4044 1383112800 1.4042 1383120000 1.4051 1383127200 1.4040 1383134400 1.4046 1383141600 1.4036 1383148800 1.4042 1383156000 1.4033 1383163200 1.4035 1383170400 1.4049 1383177600 1.4040 1383184800 1.4089 1383192000 1.4021 1383199200 1.4018 1383206400 1.4023 1383213600 1.4028 1383220800 1.4036 1383228000 1.4034 1383235200 1.4030 1383242400 1.4038 1383249600 1.4031 1383256800 1.4026 1383264000 1.4033 1383271200 1.4023 1383278400 1.4100 1383285600 1.4103 1383292800 1.4101 1383300000 1.4094 1383307200 1.4094 1383314400 1.4085 1383321600 1.4097 1383328800 1.4093 1383336000 1.4099 1383343200 1.4096 1383350400 1.4090 1383357600 1.4088 1383364800 1.4101 1383372000 1.4097 1383379200 1.4104 1383386400 1.4099 1383393600 1.4100 1383400800 1.4099 1383408000 1.4100 1383415200 1.3810 1383422400 1.4083 1383429600 1.4089 1383436800 1.4088 1383444000 1.4085 1383451200 1.4092 1383458400 1.4094 1383465600 1.2232 1383472800 1.2215 1383480000 1.4098 1383487200 1.4092 1383494400 1.4094 1383501600 1.3809 1383508800 1.4089 1383516000 1.4087 1383523200 1.4101 1383530400 1.4091 1383537600 1.4098 1383544800 1.4090 1383552000 1.4096 1383559200 1.4086 1383566400 1.4095 1383573600 1.4120 1383580800 1.4074 1383588000 1.4052 1383595200 1.3787 1383602400 1.4085 1383609600 1.4089 1383616800 1.4083 1383624000 1.4092 1383631200 1.4077 1383638400 1.4092 1383645600 1.4078 1383652800 1.4057 1383660000 1.4066 1383667200 1.4060 1383674400 1.4061 1383681600 1.3783 1383688800 1.4058 1383696000 1.4056 1383703200 1.2188 1383710400 1.2192 1383717600 1.2187 1383724800 1.2200 1383732000 1.2204 1383739200 1.4056 1383746400 1.4053 1383753600 1.4054 1383760800 1.4095 1383768000 1.4049 1383775200 1.4055 1383782400 1.4047 1383789600 1.4041 1383796800 1.4040 1383804000 1.4035 1383811200 1.4034 1383818400 1.4034 1383825600 1.4043 1383832800 1.4037 1383840000 1.4043 1383847200 1.4028 1383854400 1.4033 1383861600 1.4031 1383868800 1.4023 1383876000 1.4012 1383883200 1.4012 1383890400 1.4007 1383897600 1.4014 1383904800 1.4072 1383912000 1.4075 1383919200 1.4064 1383926400 1.4070 1383933600 1.4054 1383940800 1.4105 1383948000 1.4026 1383955200 1.4029 1383962400 1.4026 1383969600 1.4038 1383976800 1.4034 1383984000 1.4035 1383991200 1.4031 1383998400 1.4035 1384005600 1.4024 1384012800 1.4038 1384020000 1.4029 1384027200 1.4036 1384034400 1.4029 1384041600 1.4045 1384048800 1.4024 1384056000 1.4030 1384063200 1.4025 1384070400 1.4028 1384077600 1.4026 1384084800 1.4042 1384092000 1.4021 1384099200 1.4027 1384106400 1.4026 1384113600 1.4036 1384120800 1.4034 1384128000 1.4033 1384135200 1.4031 1384142400 1.3963 1384149600 1.4054 1384156800 1.4086 1384164000 1.4054 1384171200 1.4055 1384178400 1.4050 1384185600 1.4053 1384192800 1.4051 1384200000 1.4053 1384207200 1.4049 1384214400 1.4049 1384221600 1.4036 1384228800 1.4043 1384236000 1.4034 1384243200 1.4031 1384250400 1.4021 1384257600 1.4021 1384264800 1.4012 1384272000 1.4025 1384279200 1.4007 1384286400 1.4003 1384293600 1.4010 1384300800 1.4016 1384308000 1.3994 1384315200 1.4006 1384322400 1.3999 1384329600 1.3989 1384336800 1.3989 1384344000 1.3979 1384351200 1.3981 1384358400 1.3988 1384365600 1.3993 1384372800 1.3716 1384380000 1.3980 1384387200 1.3982 1384394400 1.3968 1384401600 1.3960 1384408800 1.3953 1384416000 1.3959 1384423200 1.3962 1384430400 1.3953 1384437600 1.3901 1384444800 1.3907 1384452000 1.3901 1384459200 1.3909 1384466400 1.3907 1384473600 1.3830 1384480800 1.3893 1384488000 1.3897 1384495200 1.3901 1384502400 1.3908 1384509600 1.3905 1384516800 1.3904 1384524000 1.3899 1384531200 1.3891 1384538400 1.3888 1384545600 1.3897 1384552800 1.3900 1384560000 1.3908 1384567200 1.3906 1384574400 1.3924 1384581600 1.3900 1384588800 1.3915 1384596000 1.3900 1384603200 1.3905 1384610400 1.3905 1384617600 1.3909 1384624800 1.3887 1384632000 1.3661 1384639200 1.3907 1384646400 1.3911 1384653600 1.3893 1384660800 1.3896 1384668000 1.3883 1384675200 1.3896 1384682400 1.3883 1384689600 1.3890 1384696800 1.3917 1384704000 1.3913 1384711200 1.3617 1384718400 1.3880 1384725600 1.3883 1384732800 1.3883 1384740000 1.3881 1384747200 1.3887 1384754400 1.3885 1384761600 1.3883 1384768800 1.3876 1384776000 1.3904 1384783200 1.3898 1384790400 1.3904 1384797600 1.3902 1384804800 1.3626 1384812000 1.3894 1384819200 1.3884 1384826400 1.3881 1384833600 1.3882 1384840800 1.3894 1384848000 1.3880 1384855200 1.3879 1384862400 1.3874 1384869600 1.3866 1384876800 1.3896 1384884000 1.3865 1384891200 1.3874 1384898400 1.3862 1384905600 1.3871 1384912800 1.3864 1384920000 1.3872 1384927200 1.3883 1384934400 1.3924 1384941600 1.3906 1384948800 1.3911 1384956000 1.3909 1384963200 1.3920 1384970400 1.3906 1384977600 1.3915 1384984800 1.3827 1384992000 1.3851 1384999200 1.3846 1385006400 1.3846 1385013600 1.3845 1385020800 1.3854 1385028000 1.3818 1385035200 1.3802 1385042400 1.3789 1385049600 1.3724 1385056800 1.3772 1385064000 1.3747 1385071200 1.3742 1385078400 1.3746 1385085600 1.3745 1385092800 1.3744 1385100000 1.3741 1385107200 1.3743 1385114400 1.3936 1385121600 1.3943 1385128800 1.3935 1385136000 1.3926 1385143200 1.3924 1385150400 1.3929 1385157600 1.3923 1385164800 1.3935 1385172000 1.3924 1385179200 1.3929 1385186400 1.3938 1385193600 1.3935 1385200800 1.3926 1385208000 1.3929 1385215200 1.3919 1385222400 1.3923 1385229600 1.3911 1385236800 1.3918 1385244000 1.3911 1385251200 1.3915 1385258400 1.3914 1385265600 1.3914 1385272800 1.3922 1385280000 1.3925 1385287200 1.3911 1385294400 1.3910 1385301600 1.3904 1385308800 1.3907 1385316000 1.3905 1385323200 1.3641 1385330400 1.3906 1385337600 1.3916 1385344800 1.3909 1385352000 1.3913 1385359200 1.3902 1385366400 1.3904 1385373600 1.3899 1385380800 1.3904 1385388000 1.3901 1385395200 1.3419 1385402400 1.3407 1385409600 1.3889 1385416800 1.3883 1385424000 1.3893 1385431200 1.3902 1385438400 1.3904 1385445600 1.3909 1385452800 1.3904 1385460000 1.3899 1385467200 1.3906 1385474400 1.3904 1385481600 1.3894 1385488800 1.3881 1385496000 1.3609 1385503200 1.3874 1385510400 1.3883 1385517600 1.3875 1385524800 1.3885 1385532000 1.3892 1385539200 1.3887 1385546400 1.3879 1385553600 1.3887 1385560800 1.3883 1385568000 1.3885 1385575200 1.3877 1385582400 1.3610 1385589600 1.3875 1385596800 1.3878 1385604000 1.3873 1385611200 1.3882 1385618400 1.3868 1385625600 1.3868 1385632800 1.3873 1385640000 1.3861 1385647200 1.3865 1385654400 1.3869 1385661600 1.3861 1385668800 1.3866 1385676000 1.3786 1385683200 1.3859 1385690400 1.3860 1385697600 1.2177 1385704800 1.3860 1385712000 1.3864 1385719200 1.3855 1385726400 1.3853 1385733600 1.3848 1385740800 1.3853 1385748000 1.3849 1385755200 1.3858 1385762400 1.3852 1385769600 1.3855 1385776800 1.3850 1385784000 1.3856 1385791200 1.3860 1385798400 1.3858 1385805600 1.3857 1385812800 1.3850 1385820000 1.3836 1385827200 1.3861 1385834400 1.3872 1385841600 1.3888 1385848800 1.3887 1385856000 1.3901 1385863200 1.3893 1385870400 1.3898 1385877600 1.3895 1385884800 1.3895 1385892000 1.3897 1385899200 1.3898 1385906400 1.3898 1385913600 1.3901 1385920800 1.3881 1385928000 1.3891 1385935200 1.3889 1385942400 1.3914 1385949600 1.3889 1385956800 1.3905 1385964000 1.3887 1385971200 1.3896 1385978400 1.3881 1385985600 1.3878 1385992800 1.3872 1386000000 1.3874 1386007200 1.3867 1386014400 1.3867 1386021600 1.3859 1386028800 1.3869 1386036000 1.3874 1386043200 1.3891 1386050400 1.3863 1386057600 1.3875 1386064800 1.3879 1386072000 1.3882 1386079200 1.3856 1386086400 1.3858 1386093600 1.3584 1386100800 1.3600 1386108000 1.3859 1386115200 1.3858 1386122400 1.3851 1386129600 1.3858 1386136800 1.3850 1386144000 1.3860 1386151200 1.3851 1386158400 1.3858 1386165600 1.3843 1386172800 1.3844 1386180000 1.3836 1386187200 1.3574 1386194400 1.3848 1386201600 1.3838 1386208800 1.3834 1386216000 1.3842 1386223200 1.3845 1386230400 1.3839 1386237600 1.3830 1386244800 1.3826 1386252000 1.3834 1386259200 1.3832 1386266400 1.3825 1386273600 1.3643 1386280800 1.3819 1386288000 1.3824 1386295200 1.3818 1386302400 1.3820 1386309600 1.3816 1386316800 1.3820 1386324000 1.3820 1386331200 1.3814 1386338400 1.3808 1386345600 1.3801 1386352800 1.3787 1386360000 1.3791 1386367200 1.3794 1386374400 1.3797 1386381600 1.3788 1386388800 1.3791 1386396000 1.3787 1386403200 1.3793 1386410400 1.3790 1386417600 1.3795 1386424800 1.3803 1386432000 1.3802 1386439200 1.3791 1386446400 1.3806 1386453600 1.3791 1386460800 1.3791 1386468000 1.3788 1386475200 1.3725 1386482400 1.3720 1386489600 1.3724 1386496800 1.3721 1386504000 1.3728 1386511200 1.3724 1386518400 1.3716 1386525600 1.3733 1386532800 1.3742 1386540000 1.3733 1386547200 1.3725 1386554400 1.3722 1386561600 1.3727 1386568800 1.3722 1386576000 1.3708 1386583200 1.3694 1386590400 1.3704 1386597600 1.3689 1386604800 1.3692 1386612000 1.3682 1386619200 1.3763 1386626400 1.3777 1386633600 1.3761 1386640800 1.3775 1386648000 1.3773 1386655200 1.3763 1386662400 1.3756 1386669600 1.3776 1386676800 1.3781 1386684000 1.3781 1386691200 1.3784 1386698400 1.3762 1386705600 1.3770 1386712800 1.3770 1386720000 1.3780 1386727200 1.3768 1386734400 1.3775 1386741600 1.3792 1386748800 1.3798 1386756000 1.3789 1386763200 1.3786 1386770400 1.3778 1386777600 1.3807 1386784800 1.3793 1386792000 1.3517 1386799200 1.3782 1386806400 1.3750 1386813600 1.3738 1386820800 1.2024 1386828000 1.3735 1386835200 1.3735 1386842400 1.3740 1386849600 1.3735 1386856800 1.3744 1386864000 1.3742 1386871200 1.3732 1386878400 1.3738 1386885600 1.3732 1386892800 1.3730 1386900000 1.3526 1386907200 1.3722 1386914400 1.3714 1386921600 1.3706 1386928800 1.3701 1386936000 1.3728 1386943200 1.3718 1386950400 1.3714 1386957600 1.3732 1386964800 1.3735 1386972000 1.3740 1386979200 1.3727 1386986400 1.3711 1386993600 1.3727 1387000800 1.3723 1387008000 1.3741 1387015200 1.3734 1387022400 1.3737 1387029600 1.3732 1387036800 1.3738 1387044000 1.3720 1387051200 1.3732 1387058400 1.3727 1387065600 1.3729 1387072800 1.3719 1387080000 1.3720 1387087200 1.3726 1387094400 1.3732 1387101600 1.3726 1387108800 1.3737 1387116000 1.3833 1387123200 1.3731 1387130400 1.3736 1387137600 1.3675 1387144800 1.3679 1387152000 1.3685 1387159200 1.3674 1387166400 1.3679 1387173600 1.3675 1387180800 1.3681 1387188000 1.3672 1387195200 1.3681 1387202400 1.3676 1387209600 1.3748 1387216800 1.3274 1387224000 1.3679 1387231200 1.3678 1387238400 1.3691 1387245600 1.3677 1387252800 1.3701 1387260000 1.3699 1387267200 1.3686 1387274400 1.3692 1387281600 1.3666 1387288800 1.3646 1387296000 1.3645 1387303200 1.3743 1387310400 1.3708 1387317600 1.3716 1387324800 1.3701 1387332000 1.3692 1387339200 1.3694 1387346400 1.3626 1387353600 1.3340 1387360800 1.3159 1387368000 1.3236 1387375200 1.3703 1387382400 1.3708 1387389600 1.3695 1387396800 1.3696 1387404000 1.3693 1387411200 1.3688 1387418400 1.3684 1387425600 1.3691 1387432800 1.3687 1387440000 1.3683 1387447200 1.3670 1387454400 1.3677 1387461600 1.3686 1387468800 1.3697 1387476000 1.3696 1387483200 1.3690 1387490400 1.3688 1387497600 1.3707 1387504800 1.3821 1387512000 1.3828 1387519200 1.3813 1387526400 1.3817 1387533600 1.3803 1387540800 1.3797 1387548000 1.3788 1387555200 1.3792 1387562400 1.3791 1387569600 1.3788 1387576800 1.3801 1387584000 1.3801 1387591200 1.3780 1387598400 1.3783 1387605600 1.3780 1387612800 1.3785 1387620000 1.3785 1387627200 1.2104 1387634400 1.2096 1387641600 1.3789 1387648800 1.3786 1387656000 1.3790 1387663200 1.3785 1387670400 1.3826 1387677600 1.3820 1387684800 1.3831 1387692000 1.3809 1387699200 1.3802 1387706400 1.3798 1387713600 1.3801 1387720800 1.3795 1387728000 1.3795 1387735200 1.3784 1387742400 1.3792 1387749600 1.3791 1387756800 1.3798 1387764000 1.3789 1387771200 1.3795 1387778400 1.3787 1387785600 1.3798 1387792800 1.3789 1387800000 1.3785 1387807200 1.3775 1387814400 1.3778 1387821600 1.3782 1387828800 1.3342 1387836000 1.3785 1387843200 1.3791 1387850400 1.3777 1387857600 1.3789 1387864800 1.3778 1387872000 1.3777 1387879200 1.3778 1387886400 1.3773 1387893600 1.3768 1387900800 1.3771 1387908000 1.3767 1387915200 1.3777 1387922400 1.3773 1387929600 1.3766 1387936800 1.3764 1387944000 1.3771 1387951200 1.3763 1387958400 1.3756 1387965600 1.3753 1387972800 1.3751 1387980000 1.3756 1387987200 1.3760 1387994400 1.3761 1388001600 1.3769 1388008800 1.3752 1388016000 1.3760 1388023200 1.3755 1388030400 1.3753 1388037600 1.3745 1388044800 1.3750 1388052000 1.3747 1388059200 1.3747 1388066400 1.3743 1388073600 1.3757 1388080800 1.1794 1388088000 1.1733 1388095200 1.2068 1388102400 1.3762 1388109600 1.3746 1388116800 1.3745 1388124000 1.3739 1388131200 1.3731 1388138400 1.3743 1388145600 1.3747 1388152800 1.3741 1388160000 1.3479 1388167200 1.2052 1388174400 1.2056 1388181600 1.3736 1388188800 1.3738 1388196000 1.3730 1388203200 1.3735 1388210400 1.3737 1388217600 1.3746 1388224800 1.3742 1388232000 1.3739 1388239200 1.3743 1388246400 1.3749 1388253600 1.3735 1388260800 1.3741 1388268000 1.3727 1388275200 1.3732 1388282400 1.3727 1388289600 1.3733 1388296800 1.3732 1388304000 1.3734 1388311200 1.3736 1388318400 1.3740 1388325600 1.3734 1388332800 1.3746 1388340000 1.3275 1388347200 1.3753 1388354400 1.3749 1388361600 1.3754 1388368800 1.3737 1388376000 1.3736 1388383200 1.3731 1388390400 1.3733 1388397600 1.3730 1388404800 1.3723 1388412000 1.3723 1388419200 1.3728 1388426400 1.3727 1388433600 1.3727 1388440800 1.3719 1388448000 1.3727 1388455200 1.3723 1388462400 1.3730 1388469600 1.3715 1388476800 1.3718 1388484000 1.3712 1388491200 1.3726 1388498400 1.3711 1388505600 1.3707 1388512800 1.3705 1388520000 1.3708 1388527200 1.3701 1388534400 1.3710 1388541600 1.3704 1388548800 1.3712 1388556000 1.3712 1388563200 1.3716 1388570400 1.3710 1388577600 1.3715 1388584800 1.3720 1388592000 1.3715 1388599200 1.3713 1388606400 1.3713 1388613600 1.3709 1388620800 1.3719 1388628000 1.3713 1388635200 1.3712 1388642400 1.3708 1388649600 1.3710 1388656800 1.3710 1388664000 1.3711 1388671200 1.3709 1388678400 1.3715 1388685600 1.3720 1388692800 1.3720 1388700000 1.3719 1388707200 1.3719 1388714400 1.3714 1388721600 1.3765 1388728800 1.3766 1388736000 1.3765 1388743200 1.3752 1388750400 1.3749 1388757600 1.3745 1388764800 1.3744 1388772000 1.3735 1388779200 1.3748 1388786400 1.3743 1388793600 1.3749 1388800800 1.3745 1388808000 1.3746 1388815200 1.3740 1388822400 1.3745 1388829600 1.3742 1388836800 1.3748 1388844000 1.3744 1388851200 1.3744 1388858400 1.3749 1388865600 1.3751 1388872800 1.3748 1388880000 1.3747 1388887200 1.3742 1388894400 1.3744 1388901600 1.3732 1388908800 1.3734 1388916000 1.3733 1388923200 1.3733 1388930400 1.3728 1388937600 1.3732 1388944800 1.3730 1388952000 1.3733 1388959200 1.3732 1388966400 1.3737 1388973600 1.3732 1388980800 1.3735 1388988000 1.3729 1388995200 1.3777 1389002400 1.3421 1389009600 1.3422 1389016800 1.3417 1389024000 1.3424 1389031200 1.3421 1389038400 1.3160 1389045600 1.3425 1389052800 1.3427 1389060000 1.3424 1389067200 1.3421 1389074400 1.3426 1389081600 1.3426 1389088800 1.3433 1389096000 1.3437 1389103200 1.3432 1389110400 1.3442 1389117600 1.3433 1389124800 1.3444 1389132000 1.3446 1389139200 1.3436 1389146400 1.3426 1389153600 1.3434 1389160800 1.3364 1389168000 1.3372 1389175200 1.3356 1389182400 1.3373 1389189600 1.2893 1389196800 1.3368 1389204000 1.3363 1389211200 1.3366 1389218400 1.3368 1389225600 1.3371 1389232800 1.3365 1389240000 1.3374 1389247200 1.3369 1389254400 1.3374 1389261600 1.3380 1389268800 1.3380 1389276000 1.3375 1389283200 1.3379 1389290400 1.3377 1389297600 1.3377 1389304800 1.3376 1389312000 1.3383 1389319200 1.3374 1389326400 1.3375 1389333600 1.3371 1389340800 1.3372 1389348000 1.3363 1389355200 1.3369 1389362400 1.3438 1389369600 1.3564 1389376800 1.3558 1389384000 1.3559 1389391200 1.3555 1389398400 1.3555 1389405600 1.3551 1389412800 1.3557 1389420000 1.3552 1389427200 1.3556 1389434400 1.3553 1389441600 1.3555 1389448800 1.3556 1389456000 1.3558 1389463200 1.3108 1389470400 1.3571 1389477600 1.3558 1389484800 1.3565 1389492000 1.3566 1389499200 1.3555 1389506400 1.3556 1389513600 1.3560 1389520800 1.3562 1389528000 1.3568 1389535200 1.3564 1389542400 1.3567 1389549600 1.3559 1389556800 1.3558 1389564000 1.3557 1389571200 1.3569 1389578400 1.3557 1389585600 1.3562 1389592800 1.3560 1389600000 1.3571 1389607200 1.3563 1389614400 1.3526 1389621600 1.3513 1389628800 1.3075 1389636000 1.3437 1389643200 1.3437 1389650400 1.3434 1389657600 1.3443 1389664800 1.3441 1389672000 1.3451 1389679200 1.3445 1389686400 1.3435 1389693600 1.3434 1389700800 1.3432 1389708000 1.3432 1389715200 1.3431 1389722400 1.3422 1389729600 1.3427 1389736800 1.3403 1389744000 1.3407 1389751200 1.3408 1389758400 1.3413 1389765600 1.3408 1389772800 1.3411 1389780000 1.3415 1389787200 1.3422 1389794400 1.3415 1389801600 1.3414 1389808800 1.3407 1389816000 1.3410 1389823200 1.3405 1389830400 1.3407 1389837600 1.3411 1389844800 1.3441 1389852000 1.3411 1389859200 1.3431 1389866400 1.3417 1389873600 1.3424 1389880800 1.3430 1389888000 1.3422 1389895200 1.3423 1389902400 1.3427 1389909600 1.3420 1389916800 1.3422 1389924000 1.3404 1389931200 1.3410 1389938400 1.3411 1389945600 1.3421 1389952800 1.3395 1389960000 1.3404 1389967200 1.3390 1389974400 1.3391 1389981600 1.3388 1389988800 1.3390 1389996000 1.3380 1390003200 1.3389 1390010400 1.3391 1390017600 1.3393 1390024800 1.3389 1390032000 1.3392 1390039200 1.2738 1390046400 1.2745 1390053600 1.2745 1390060800 1.2750 1390068000 1.2742 1390075200 1.2745 1390082400 1.2740 1390089600 1.2723 1390096800 1.2721 1390104000 1.2724 1390111200 1.2714 1390118400 1.2717 1390125600 1.2712 1390132800 1.2703 1390140000 1.2696 1390147200 1.2699 1390154400 1.2698 1390161600 1.2713 1390168800 1.2712 1390176000 1.2717 1390183200 1.2698 1390190400 1.2701 1390197600 1.2681 1390204800 1.2693 1390212000 1.2672 1390219200 1.2678 1390226400 1.2677 1390233600 1.2709 1390240800 1.2709 1390248000 1.2707 1390255200 1.2701 1390262400 1.2712 1390269600 1.2692 1390276800 1.2693 1390284000 1.2686 1390291200 1.2692 1390298400 1.2683 1390305600 1.2704 1390312800 1.2700 1390320000 1.2701 1390327200 1.2696 1390334400 1.2702 1390341600 1.2699 1390348800 1.2713 1390356000 1.2696 1390363200 1.2703 1390370400 1.2698 1390377600 1.2699 1390384800 1.2702 1390392000 1.2697 1390399200 1.2691 1390406400 1.2693 1390413600 1.2701 1390420800 1.2701 1390428000 1.2712 1390435200 1.2709 1390442400 1.2691 1390449600 1.2694 1390456800 1.2690 1390464000 1.2695 1390471200 1.2702 1390478400 1.2709 1390485600 1.2696 1390492800 1.2703 1390500000 1.2699 1390507200 1.2713 1390514400 1.2709 1390521600 1.2709 1390528800 1.2703 1390536000 1.2714 1390543200 1.2709 1390550400 1.2710 1390557600 1.2712 1390564800 1.2702 1390572000 1.2699 1390579200 1.2686 1390586400 1.2677 1390593600 1.2687 1390600800 1.2687 1390608000 1.2677 1390615200 1.2674 1390622400 1.2678 1390629600 1.2676 1390636800 1.2675 1390644000 1.2672 1390651200 1.2672 1390658400 1.2671 1390665600 1.2666 1390672800 1.2661 1390680000 1.2664 1390687200 1.2660 1390694400 1.2661 1390701600 1.2661 1390708800 1.2660 1390716000 1.2659 1390723200 1.2663 1390730400 1.2659 1390737600 1.2669 1390744800 1.2667 1390752000 1.2670 1390759200 1.2662 1390766400 1.2667 1390773600 1.2668 1390780800 1.2670 1390788000 1.2661 1390795200 1.2668 1390802400 1.2658 1390809600 1.2679 1390816800 1.2657 1390824000 1.2659 1390831200 1.2654 1390838400 1.2661 1390845600 1.2669 1390852800 1.2668 1390860000 1.2651 1390867200 1.2661 1390874400 1.2653 1390881600 1.2657 1390888800 1.2651 1390896000 1.2653 1390903200 1.2659 1390910400 1.2655 1390917600 1.2648 1390924800 1.2642 1390932000 1.2632 1390939200 1.2636 1390946400 1.2632 1390953600 1.2639 1390960800 1.2637 1390968000 1.2645 1390975200 1.2644 1390982400 1.2657 1390989600 1.2646 1390996800 1.2644 1391004000 1.2648 1391011200 1.2653 1391018400 1.2637 1391025600 1.2644 1391032800 1.2642 1391040000 1.2644 1391047200 1.2640 1391054400 1.2649 1391061600 1.2649 1391068800 1.2639 1391076000 1.2634 1391083200 1.2642 1391090400 1.2640 1391097600 1.2634 1391104800 1.2631 1391112000 1.2631 1391119200 1.2628 1391126400 1.2628 1391133600 1.2617 1391140800 1.2554 1391148000 1.2552 1391155200 1.2555 1391162400 1.2548 1391169600 1.2548 1391176800 1.2550 1391184000 1.2564 1391191200 1.2603 1391198400 1.2556 1391205600 1.2554 1391212800 1.2560 1391220000 1.2559 1391227200 1.2560 1391234400 1.2559 1391241600 1.2563 1391248800 1.2582 1391256000 1.2559 1391263200 1.2560 1391270400 1.2558 1391277600 1.2564 1391284800 1.2573 1391292000 1.2564 1391299200 1.2577 1391306400 1.2579 1391313600 1.2564 1391320800 1.2555 1391328000 1.2560 1391335200 1.2557 1391342400 1.2561 1391349600 1.2555 1391356800 1.2563 1391364000 1.2581 1391371200 1.2583 1391378400 1.2582 1391385600 1.2577 1391392800 1.2558 1391400000 1.2562 1391407200 1.2558 1391414400 1.2555 1391421600 1.2550 1391428800 1.2557 1391436000 1.2553 1391443200 1.2554 1391450400 1.2544 1391457600 1.2544 1391464800 1.2543 1391472000 1.2543 1391479200 1.2539 1391486400 1.2535 1391493600 1.2528 1391500800 1.2536 1391508000 1.2534 1391515200 1.2525 1391522400 1.2521 1391529600 1.2525 1391536800 1.2523 1391544000 1.2520 1391551200 1.2515 1391558400 1.2498 1391565600 1.2494 1391572800 1.2498 1391580000 1.2501 1391587200 1.2503 1391594400 1.2500 1391601600 1.2508 1391608800 1.2504 1391616000 1.2504 1391623200 1.2502 1391630400 1.2497 1391637600 1.2490 1391644800 1.2532 1391652000 1.2525 1391659200 1.2528 1391666400 1.2530 1391673600 1.2532 1391680800 1.2527 1391688000 1.2519 1391695200 1.2506 1391702400 1.2512 1391709600 1.2506 1391716800 1.2514 1391724000 1.2513 1391731200 1.2512 1391738400 1.2511 1391745600 1.2517 1391752800 1.2525 1391760000 1.2506 1391767200 1.2515 1391774400 1.2502 1391781600 1.2495 1391788800 1.2499 1391796000 1.2482 1391803200 1.2491 1391810400 1.2500 1391817600 1.2509 1391824800 1.2506 1391832000 1.2506 1391839200 1.2502 1391846400 1.2502 1391853600 1.2502 1391860800 1.2506 1391868000 1.2504 1391875200 1.2507 1391882400 1.2506 1391889600 1.2517 1391896800 1.2511 1391904000 1.2513 1391911200 1.2509 1391918400 1.2515 1391925600 1.2509 1391932800 1.2513 1391940000 1.2506 1391947200 1.2502 1391954400 1.2066 1391961600 1.2067 1391968800 1.2067 1391976000 1.2080 1391983200 1.2073 1391990400 1.2082 1391997600 1.2079 1392004800 1.2073 1392012000 1.2073 1392019200 1.2076 1392026400 1.2077 1392033600 1.2070 1392040800 1.2067 1392048000 1.2067 1392055200 1.2060 1392062400 1.2069 1392069600 1.2067 1392076800 1.2072 1392084000 1.2076 1392091200 1.2073 1392098400 1.2087 1392105600 1.2090 1392112800 1.2081 1392120000 1.2083 1392127200 1.2073 1392134400 1.2109 1392141600 1.2085 1392148800 1.2077 1392156000 1.2073 1392163200 1.2073 1392170400 1.2103 1392177600 1.2099 1392184800 1.2105 1392192000 1.2097 1392199200 1.2095 1392206400 1.2097 1392213600 1.2092 1392220800 1.2056 1392228000 1.2039 1392235200 1.2041 1392242400 1.2035 1392249600 1.2065 1392256800 1.2043 1392264000 1.2046 1392271200 1.2027 1392278400 1.2032 1392285600 1.2031 1392292800 1.2038 1392300000 1.2038 1392307200 1.2031 1392314400 1.2026 1392321600 1.2028 1392328800 1.2022 1392336000 1.2028 1392343200 1.2020 1392350400 1.2016 1392357600 1.2013 1392364800 1.2016 1392372000 1.2013 1392379200 1.2013 1392386400 1.2018 1392393600 1.2016 1392400800 1.2016 1392408000 1.2014 1392415200 1.2008 1392422400 1.1998 1392429600 1.1995 1392436800 1.1992 1392444000 1.1993 1392451200 1.1996 1392458400 1.1994 1392465600 1.1997 1392472800 1.1994 1392480000 1.2000 1392487200 1.1994 1392494400 1.1998 1392501600 1.1994 1392508800 1.2001 1392516000 1.1996 1392523200 1.2005 1392530400 1.1993 1392537600 1.1999 1392544800 1.1994 1392552000 1.1999 1392559200 1.1995 1392566400 1.1994 1392573600 1.1991 1392580800 1.1991 1392588000 1.1991 1392595200 1.1996 1392602400 1.1987 1392609600 1.1995 1392616800 1.1997 1392624000 1.2001 1392631200 1.1990 1392638400 1.1998 1392645600 1.0427 1392652800 1.1991 1392660000 1.1988 1392667200 1.1990 1392674400 1.1987 1392681600 1.1991 1392688800 1.1989 1392696000 1.2057 1392703200 1.2051 1392710400 1.2051 1392717600 1.2049 1392724800 1.2106 1392732000 1.2096 1392739200 1.2099 1392746400 1.2091 1392753600 1.2105 1392760800 1.1976 1392768000 1.2101 1392775200 1.2100 1392782400 1.2103 1392789600 1.2093 1392796800 1.2094 1392804000 1.2098 1392811200 1.2089 1392818400 1.2085 1392825600 1.2093 1392832800 1.2086 1392840000 1.2085 1392847200 1.2084 1392854400 1.2094 1392861600 1.2095 1392868800 1.2103 1392876000 1.2094 1392883200 1.2099 1392890400 1.2092 1392897600 1.2090 1392904800 1.2090 1392912000 1.2096 1392919200 1.2094 1392926400 1.2092 1392933600 1.2086 1392940800 1.2089 1392948000 1.2082 1392955200 1.2093 1392962400 1.2082 1392969600 1.2098 1392976800 1.2084 1392984000 1.2083 1392991200 1.2070 1392998400 1.2073 1393005600 1.2066 1393012800 1.2066 1393020000 1.2061 1393027200 1.2064 1393034400 1.2056 1393041600 1.2058 1393048800 1.2053 1393056000 1.2053 1393063200 1.2051 1393070400 1.2056 1393077600 1.2050 1393084800 1.2055 1393092000 1.2056 1393099200 1.2058 1393106400 1.2050 1393113600 1.2056 1393120800 1.2053 1393128000 1.2054 1393135200 1.2051 1393142400 1.2057 1393149600 1.2050 1393156800 1.2078 1393164000 1.2058 1393171200 1.2063 1393178400 1.2051 1393185600 1.2051 1393192800 1.2059 1393200000 1.2058 1393207200 1.2055 1393214400 1.2059 1393221600 1.2057 1393228800 1.2059 1393236000 1.2060 1393243200 1.2059 1393250400 1.1938 1393257600 1.2066 1393264800 1.2050 1393272000 1.2050 1393279200 1.2049 1393286400 1.2019 1393293600 1.2014 1393300800 1.2020 1393308000 1.2019 1393315200 1.2033 1393322400 1.2021 1393329600 1.0461 1393336800 1.0458 1393344000 1.0472 1393351200 1.2023 1393358400 1.2022 1393365600 1.2003 1393372800 1.2002 1393380000 1.2000 1393387200 1.1999 1393394400 1.1998 1393401600 1.1998 1393408800 1.1992 1393416000 1.1989 1393423200 1.1985 1393430400 1.2000 1393437600 1.1988 1393444800 1.1989 1393452000 1.1997 1393459200 1.1993 1393466400 1.1991 1393473600 1.2000 1393480800 1.1999 1393488000 1.2004 1393495200 1.1938 1393502400 1.1999 1393509600 1.1996 1393516800 1.1990 1393524000 1.1985 1393531200 1.1985 1393538400 1.2002 1393545600 1.2003 1393552800 1.2003 1393560000 1.2002 1393567200 1.2005 1393574400 1.2005 1393581600 1.2002 1393588800 1.2005 1393596000 1.2010 1393603200 1.2002 1393610400 1.2005 1393617600 1.1994 1393624800 1.1993 1393632000 1.1991 1393639200 1.1985 1393646400 1.1988 1393653600 1.1985 1393660800 1.1994 1393668000 1.1985 1393675200 1.1987 1393682400 1.1992 1393689600 1.1989 1393696800 1.1998 1393704000 1.2014 1393711200 1.1994 1393718400 1.1981 1393725600 1.1987 1393732800 1.1997 1393740000 1.2002 1393747200 1.1997 1393754400 1.1989 1393761600 1.1994 1393768800 1.1990 1393776000 1.1997 1393783200 1.1993 1393790400 1.1994 1393797600 1.1991 1393804800 1.2016 1393812000 1.1988 1393819200 1.1991 1393826400 1.1997 1393833600 1.1988 1393840800 1.1977 1393848000 1.1977 1393855200 1.1970 1393862400 1.1989 1393869600 1.1987 1393876800 1.1987 1393884000 1.1986 1393891200 1.0996 1393898400 1.1971 1393905600 1.1972 1393912800 1.1967 1393920000 1.1990 1393927200 1.1974 1393934400 1.1972 1393941600 1.1973 1393948800 1.1962 1393956000 1.1958 1393963200 1.1962 1393970400 1.1956 1393977600 1.1959 1393984800 1.1959 1393992000 1.1959 1393999200 1.1954 1394006400 1.1964 1394013600 1.1953 1394020800 1.1964 1394028000 1.1955 1394035200 1.1961 1394042400 1.1955 1394049600 1.1956 1394056800 1.1955 1394064000 1.1965 1394071200 1.1973 1394078400 1.1970 1394085600 1.1965 1394092800 1.2005 1394100000 1.1999 1394107200 1.1985 1394114400 1.2006 1394121600 1.1977 1394128800 1.1976 1394136000 1.1979 1394143200 1.1979 1394150400 1.2005 1394157600 1.2015 1394164800 1.1984 1394172000 1.1968 1394179200 1.1953 1394186400 1.1939 1394193600 1.1959 1394200800 1.1940 1394208000 1.1946 1394215200 1.1939 1394222400 1.1947 1394229600 1.1948 1394236800 1.1949 1394244000 1.1941 1394251200 1.1947 1394258400 1.1945 1394265600 1.1940 1394272800 1.1940 1394280000 1.1940 1394287200 1.1942 1394294400 1.1939 1394301600 1.1937 1394308800 1.1948 1394316000 1.1964 1394323200 1.1960 1394330400 1.1962 1394337600 1.1962 1394344800 1.1953 1394352000 1.1955 1394359200 1.1950 1394366400 1.1953 1394373600 1.1948 1394380800 1.1947 1394388000 1.1946 1394395200 1.1956 1394402400 1.1963 1394409600 1.1960 1394416800 1.1956 1394424000 1.1957 1394431200 1.1903 1394438400 1.1890 1394445600 1.1889 1394452800 1.1902 1394460000 1.1913 1394467200 1.1891 1394474400 1.1889 1394481600 1.1889 1394488800 1.1883 1394496000 1.1888 1394503200 1.1891 1394510400 1.1894 1394517600 1.1898 1394524800 1.1903 1394532000 1.1896 1394539200 1.1900 1394546400 1.1900 1394553600 1.1907 1394560800 1.1897 1394568000 1.0354 1394575200 1.0349 1394582400 1.1892 1394589600 1.1869 1394596800 1.1885 1394604000 1.1875 1394611200 1.1872 1394618400 1.1833 1394625600 1.1820 1394632800 1.1719 1394640000 1.1818 1394647200 1.1822 1394654400 1.1812 1394661600 1.1833 1394668800 1.0440 1394676000 1.0422 1394683200 1.0846 1394690400 1.0845 1394697600 1.1820 1394704800 1.1810 1394712000 1.1811 1394719200 1.1813 1394726400 1.1812 1394733600 1.1809 1394740800 1.1808 1394748000 1.1809 1394755200 1.1802 1394762400 1.1808 1394769600 1.1803 1394776800 1.1810 1394784000 1.1809 1394791200 1.1799 1394798400 1.1802 1394805600 1.1806 1394812800 1.1744 1394820000 1.1743 1394827200 1.2046 1394834400 1.2027 1394841600 1.2039 1394848800 1.2030 1394856000 1.2053 1394863200 1.2109 1394870400 1.2114 1394877600 1.2022 1394884800 1.2039 1394892000 1.2090 1394899200 1.2098 1394906400 1.2022 1394913600 1.2088 1394920800 1.2022 1394928000 1.2025 1394935200 1.2086 1394942400 1.2087 1394949600 1.2091 1394956800 1.2095 1394964000 1.2078 1394971200 1.2020 1394978400 1.2030 1394985600 1.2084 1394992800 1.2083 1395000000 1.2033 1395007200 1.2088 1395014400 1.2093 1395021600 1.2083 1395028800 1.2028 1395036000 1.2078 1395043200 1.2090 1395050400 1.2149 1395057600 1.2147 1395064800 1.2081 1395072000 1.2081 1395079200 1.2134 1395086400 1.2144 1395093600 1.2084 1395100800 1.2078 1395108000 1.2137 1395115200 1.2136 1395122400 1.2074 1395129600 1.2073 1395136800 1.2134 1395144000 1.2135 1395151200 1.2123 1395158400 1.2063 1395165600 1.2045 1395172800 1.2123 1395180000 1.2106 1395187200 1.2124 1395194400 1.2131 1395201600 1.2055 1395208800 1.2057 1395216000 1.2051 1395223200 1.2105 1395230400 1.2043 1395237600 1.2103 1395244800 1.2043 1395252000 1.2097 1395259200 1.2095 1395266400 1.2085 1395273600 1.2025 1395280800 1.1966 1395288000 1.2032 1395295200 1.2028 1395302400 1.2031 1395309600 1.1942 1395316800 1.1884 1395324000 1.1937 1395331200 1.1940 1395338400 1.1941 1395345600 1.1938 1395352800 1.1991 1395360000 1.1943 1395367200 1.1942 1395374400 1.2007 1395381600 1.2001 1395388800 1.1942 1395396000 1.1989 1395403200 1.1930 1395410400 1.1984 1395417600 1.1986 1395424800 1.1988 1395432000 1.1930 1395439200 1.1985 1395446400 1.1988 1395453600 1.1924 1395460800 1.1992 1395468000 1.1926 1395475200 1.1991 1395482400 1.1926 1395489600 1.1929 1395496800 0.9769 1395504000 1.1925 1395511200 1.1922 1395518400 1.1978 1395525600 1.1983 1395532800 1.1984 1395540000 1.1981 1395547200 1.1921 1395554400 1.1983 1395561600 1.1925 1395568800 1.1983 1395576000 1.1982 1395583200 0.9825 1395590400 1.1982 1395597600 1.1983 1395604800 1.1919 1395612000 1.1845 1395619200 1.1906 1395626400 1.1907 1395633600 1.1970 1395640800 1.1913 1395648000 1.1988 1395655200 1.1975 1395662400 1.1961 1395669600 1.1962 1395676800 1.1898 1395684000 1.1961 1395691200 1.1901 1395698400 1.1898 1395705600 1.1894 1395712800 1.1892 1395720000 1.1951 1395727200 1.1892 1395734400 1.1953 1395741600 1.1951 1395748800 1.1952 1395756000 1.1891 1395763200 1.1893 1395770400 1.1949 1395777600 1.1954 1395784800 1.1952 1395792000 1.1954 1395799200 1.1887 1395806400 1.1883 1395813600 1.1946 1395820800 1.1947 1395828000 1.1868 1395835200 1.1931 1395842400 1.1865 1395849600 1.1870 1395856800 1.1923 1395864000 1.1920 1395871200 1.1916 1395878400 1.1928 1395885600 1.1923 1395892800 1.1921 1395900000 1.1862 1395907200 1.1929 1395914400 1.1921 1395921600 1.1919 1395928800 1.1853 1395936000 1.5655 1395943200 1.1914 1395950400 1.1908 1395957600 1.1899 1395964800 1.1962 1395972000 1.1961 1395979200 1.1902 1395986400 1.2030 1395993600 1.1961 1396000800 1.1898 1396008000 1.1958 1396015200 1.1892 1396022400 1.1958 1396029600 1.1958 1396036800 1.1961 1396044000 1.1955 1396051200 1.1956 1396058400 1.1943 1396065600 1.1950 1396072800 1.1893 1396080000 1.1959 1396087200 1.1960 1396094400 1.1963 1396101600 1.1956 1396108800 1.1906 1396116000 1.1953 1396123200 1.1953 1396130400 1.1893 1396137600 1.1959 1396144800 1.1951 1396152000 1.1958 1396159200 1.1892 1396166400 1.1955 1396173600 1.1955 1396180800 1.1977 1396188000 1.1957 1396195200 1.1895 1396202400 1.1893 1396209600 1.1953 1396216800 1.1889 1396224000 1.1948 1396231200 1.1945 1396238400 1.1949 1396245600 1.1881 1396252800 1.1945 1396260000 1.1873 1396267200 1.1941 1396274400 1.1943 1396281600 1.1948 1396288800 1.1940 1396296000 1.1949 1396303200 1.1954 1396310400 1.1893 1396317600 1.1897 1396324800 1.1837 1396332000 1.1903 1396339200 1.0395 1396346400 1.0401 1396353600 1.1907 1396360800 1.1907 1396368000 1.1967 1396375200 1.1964 1396382400 1.1968 1396389600 1.1983 1396396800 1.1973 1396404000 1.1963 1396411200 1.1966 1396418400 1.1963 1396425600 1.1962 1396432800 1.1959 1396440000 1.1965 1396447200 1.1961 1396454400 1.1961 1396461600 1.1958 1396468800 1.2005 1396476000 1.1982 1396483200 1.1971 1396490400 1.1968 1396497600 1.1964 1396504800 1.1956 1396512000 1.1977 1396519200 1.1949 1396526400 1.1954 1396533600 1.1949 1396540800 1.1953 1396548000 1.1961 1396555200 1.1958 1396562400 1.1945 1396569600 1.1953 1396576800 1.2360 1396584000 1.2363 1396591200 1.2367 1396598400 1.2369 1396605600 1.2373 1396612800 1.1952 1396620000 1.1944 1396627200 1.1945 1396634400 1.1938 1396641600 1.1943 1396648800 1.1930 1396656000 1.1924 1396663200 1.1926 1396670400 1.1927 1396677600 1.1928 1396684800 1.1928 1396692000 1.1923 1396699200 1.1926 1396706400 1.1923 1396713600 1.1928 1396720800 1.0429 1396728000 1.1928 1396735200 1.1925 1396742400 1.1926 1396749600 1.1924 1396756800 1.1929 1396764000 1.1927 1396771200 1.1930 1396778400 1.1926 1396785600 1.2345 1396792800 1.2341 1396800000 1.2348 1396807200 1.2346 1396814400 1.2371 1396821600 1.2369 1396828800 1.2375 1396836000 1.2366 1396843200 1.2368 1396850400 1.2358 1396857600 1.2363 1396864800 1.2358 1396872000 1.2354 1396879200 1.2356 1396886400 1.2360 1396893600 1.2351 1396900800 1.2355 1396908000 1.2349 1396915200 1.2352 1396922400 1.2352 1396929600 1.2358 1396936800 1.2320 1396944000 1.2228 1396951200 1.2212 1396958400 1.2212 1396965600 1.2205 1396972800 1.2209 1396980000 1.2208 1396987200 1.2209 1396994400 1.2202 1397001600 1.2026 1397008800 1.2028 1397016000 1.2214 1397023200 1.2272 1397030400 1.2273 1397037600 1.2267 1397044800 1.2270 1397052000 1.2268 1397059200 1.2270 1397066400 1.2257 1397073600 1.2276 1397080800 1.2271 1397088000 1.2275 1397095200 1.2270 1397102400 1.2278 1397109600 1.2270 1397116800 1.2257 1397124000 1.2259 1397131200 1.2258 1397138400 1.2254 1397145600 1.2242 1397152800 1.2233 1397160000 1.2230 1397167200 1.2238 1397174400 1.2239 1397181600 1.2278 1397188800 1.2285 1397196000 1.2276 1397203200 1.2291 1397210400 1.2282 1397217600 1.2278 1397224800 1.2274 1397232000 1.2275 1397239200 1.2279 1397246400 1.2275 1397253600 1.2271 1397260800 1.2273 1397268000 1.2293 1397275200 1.2288 1397282400 1.2283 1397289600 1.2283 1397296800 1.2275 1397304000 1.2275 1397311200 1.2282 1397318400 1.2289 1397325600 1.2280 1397332800 1.2289 1397340000 1.2280 1397347200 1.2288 1397354400 1.2284 1397361600 1.2301 1397368800 1.2290 1397376000 1.2292 1397383200 1.2303 1397390400 1.2308 1397397600 1.2302 1397404800 1.2314 1397412000 1.2315 1397419200 1.2306 1397426400 1.2294 1397433600 1.2297 1397440800 1.2295 1397448000 1.2288 1397455200 1.2296 1397462400 1.2285 1397469600 1.2286 1397476800 1.2278 1397484000 1.2275 1397491200 1.2272 1397498400 1.2261 1397505600 1.2266 1397512800 1.0802 1397520000 1.0794 1397527200 1.0788 1397534400 1.2248 1397541600 1.2251 1397548800 1.2251 1397556000 1.2251 1397563200 1.2250 1397570400 1.2250 1397577600 1.2253 1397584800 1.2248 1397592000 1.2251 1397599200 1.2271 1397606400 1.2262 1397613600 1.2255 1397620800 1.2258 1397628000 1.2265 1397635200 1.2260 1397642400 1.2255 1397649600 1.0818 1397656800 1.0813 1397664000 1.2274 1397671200 1.2266 1397678400 1.2261 1397685600 1.2255 1397692800 1.2258 1397700000 1.2256 1397707200 1.2249 1397714400 1.2256 1397721600 1.2261 1397728800 1.2258 1397736000 1.2250 1397743200 1.2240 1397750400 1.2239 1397757600 1.0804 1397764800 1.2225 1397772000 1.2225 1397779200 1.2225 1397786400 1.2219 1397793600 1.2271 1397800800 1.2268 1397808000 1.2267 1397815200 1.2263 1397822400 1.2268 1397829600 1.2216 1397836800 1.2214 1397844000 1.2214 1397851200 1.2215 1397858400 1.2214 1397865600 1.2217 1397872800 1.1812 1397880000 1.1812 1397887200 1.1812 1397894400 1.1812 1397901600 1.1811 1397908800 1.1809 1397916000 1.1806 1397923200 1.1811 1397930400 1.1808 1397937600 1.1823 1397944800 1.1807 1397952000 1.1812 1397959200 1.1810 1397966400 1.1812 1397973600 1.1815 1397980800 1.1815 1397988000 1.1810 1397995200 1.1817 1398002400 1.1816 1398009600 1.1822 1398016800 1.1819 1398024000 1.1821 1398031200 1.1807 1398038400 1.1812 1398045600 1.1816 1398052800 1.1809 1398060000 1.1808 1398067200 1.1808 1398074400 1.1808 1398081600 1.1805 1398088800 1.1804 1398096000 1.1805 1398103200 1.1803 1398110400 1.1801 1398117600 1.1800 1398124800 1.1808 1398132000 1.1798 1398139200 1.1826 1398146400 1.1826 1398153600 1.1823 1398160800 1.1821 1398168000 1.1819 1398175200 1.1847 1398182400 1.1830 1398189600 1.1787 1398196800 1.1789 1398204000 1.1900 1398211200 1.1898 1398218400 1.1896 1398225600 1.1900 1398232800 1.1899 1398240000 1.1905 1398247200 1.1896 1398254400 1.1894 1398261600 1.1885 1398268800 1.1890 1398276000 1.1887 1398283200 1.1890 1398290400 1.1889 1398297600 1.1891 1398304800 1.1887 1398312000 1.1891 1398319200 1.1891 1398326400 1.1889 1398333600 1.1887 1398340800 1.1897 1398348000 1.1884 1398355200 1.1894 1398362400 1.1880 1398369600 1.1882 1398376800 1.1886 1398384000 1.1887 1398391200 1.1874 1398398400 1.1875 1398405600 1.1870 1398412800 1.1877 1398420000 1.1828 1398427200 1.1807 1398434400 1.1801 1398441600 1.1823 1398448800 1.1813 1398456000 1.1823 1398463200 1.1811 1398470400 1.1818 1398477600 1.1804 1398484800 1.1807 1398492000 1.1817 1398499200 1.1807 1398506400 1.1816 1398513600 1.1813 1398520800 1.1810 1398528000 1.1800 1398535200 1.1797 1398542400 1.1798 1398549600 1.1801 1398556800 1.1814 1398564000 1.1800 1398571200 1.1804 1398578400 1.1854 1398585600 1.1861 1398592800 1.1854 1398600000 1.1860 1398607200 1.1852 1398614400 1.1850 1398621600 1.1841 1398628800 1.1762 1398636000 1.1620 1398643200 1.1621 1398650400 1.1625 1398657600 1.1625 1398664800 1.1628 1398672000 1.1628 1398679200 1.1454 1398686400 1.1627 1398693600 1.1629 1398700800 1.1631 1398708000 1.1594 1398715200 1.1601 1398722400 1.1602 1398729600 1.1606 1398736800 1.1610 1398744000 1.1611 1398751200 1.1608 1398758400 1.1608 1398765600 1.1587 1398772800 1.1594 1398780000 1.1590 1398787200 1.1598 1398794400 1.1519 1398801600 1.1519 1398808800 1.1461 1398816000 1.1467 1398823200 1.1460 1398830400 1.1463 1398837600 1.1485 1398844800 1.1492 1398852000 1.1478 1398859200 1.1473 1398866400 1.1459 1398873600 1.1459 1398880800 1.1458 1398888000 1.1454 1398895200 1.1456 1398902400 1.1457 1398909600 1.1444 1398916800 1.1448 1398924000 1.1445 1398931200 1.1442 1398938400 1.1446 1398945600 1.1445 1398952800 1.1442 1398960000 1.1437 1398967200 1.1447 1398974400 1.1448 1398981600 1.1446 1398988800 1.1443 1398996000 1.1431 1399003200 1.1421 1399010400 1.1417 1399017600 1.1419 1399024800 1.1425 1399032000 1.1426 1399039200 1.1419 1399046400 1.1421 1399053600 1.1419 1399060800 1.1425 1399068000 1.1412 1399075200 1.1415 1399082400 1.1413 1399089600 1.1417 1399096800 1.1409 1399104000 1.1413 1399111200 1.1415 1399118400 1.1419 1399125600 1.1413 1399132800 1.1412 1399140000 1.1415 1399147200 1.1463 1399154400 1.1409 1399161600 1.1412 1399168800 1.1409 1399176000 1.1408 1399183200 1.1408 1399190400 1.0280 1399197600 1.0279 1399204800 1.0287 1399212000 1.0278 1399219200 1.0281 1399226400 1.0280 1399233600 1.0283 1399240800 1.0279 1399248000 1.0284 1399255200 1.0277 1399262400 1.0281 1399269600 1.0277 1399276800 1.0283 1399284000 1.0271 1399291200 1.0270 1399298400 1.0259 1399305600 1.0264 1399312800 1.0256 1399320000 1.0256 1399327200 1.0257 1399334400 1.0258 1399341600 1.0259 1399348800 1.0271 1399356000 1.0317 1399363200 1.0327 1399370400 1.0317 1399377600 1.0327 1399384800 1.0286 1399392000 1.0272 1399399200 1.0280 1399406400 1.0278 1399413600 1.0277 1399420800 1.0292 1399428000 1.0288 1399435200 1.0291 1399442400 1.0273 1399449600 1.0278 1399456800 0.8557 1399464000 0.8564 1399471200 0.8562 1399478400 0.8562 1399485600 0.8501 1399492800 0.8556 1399500000 0.8557 1399507200 0.8556 1399514400 0.8549 1399521600 0.8556 1399528800 0.8552 1399536000 0.8548 1399543200 0.8540 1399550400 1.0252 1399557600 1.0247 1399564800 1.0249 1399572000 1.0245 1399579200 1.0242 1399586400 1.0245 1399593600 1.0253 1399600800 1.0248 1399608000 1.0436 1399615200 1.0430 1399622400 1.0418 1399629600 1.0412 1399636800 1.0412 1399644000 1.0410 1399651200 1.0411 1399658400 1.0352 1399665600 1.0409 1399672800 1.0412 1399680000 1.0414 1399687200 1.0419 1399694400 1.0415 1399701600 1.0408 1399708800 1.0413 1399716000 1.0407 1399723200 1.0421 1399730400 1.0412 1399737600 1.0414 1399744800 0.9473 1399752000 0.9478 1399759200 0.9474 1399766400 0.9480 1399773600 0.9476 1399780800 0.9486 1399788000 0.9483 1399795200 0.9475 1399802400 0.9475 1399809600 0.9472 1399816800 0.9468 1399824000 0.9470 1399831200 0.9465 1399838400 0.9467 1399845600 0.9464 1399852800 0.9465 1399860000 0.9461 1399867200 0.9464 1399874400 0.9467 1399881600 0.9467 1399888800 0.9465 1399896000 0.9468 1399903200 0.9463 1399910400 0.9473 1399917600 0.9473 1399924800 0.9473 1399932000 0.9352 1399939200 0.9359 1399946400 0.9352 1399953600 0.9357 1399960800 0.9359 1399968000 0.9336 1399975200 0.9332 1399982400 0.9341 1399989600 0.9342 1399996800 0.9336 1400004000 0.9329 1400011200 0.9337 1400018400 0.9384 1400025600 0.9385 1400032800 0.9382 1400040000 0.9382 1400047200 0.9385 1400054400 0.9390 1400061600 0.9387 1400068800 0.9377 1400076000 0.9385 1400083200 0.9388 1400090400 0.9385 1400097600 0.9396 1400104800 0.9384 1400112000 0.9390 1400119200 0.9404 1400126400 0.9295 1400133600 0.9353 1400140800 0.9354 1400148000 0.9349 1400155200 0.9350 1400162400 0.9339 1400169600 0.9341 1400176800 0.9337 1400184000 0.9336 1400191200 0.9333 1400198400 0.9336 1400205600 0.9335 1400212800 0.9336 1400220000 0.9354 1400227200 0.9339 1400234400 0.9315 1400241600 0.9316 1400248800 0.9311 1400256000 0.9316 1400263200 0.9313 1400270400 0.9313 1400277600 0.9311 1400284800 0.9319 1400292000 0.9309 1400299200 0.9315 1400306400 0.9310 1400313600 0.9310 1400320800 0.9309 1400328000 0.9310 1400335200 0.9308 1400342400 0.9315 1400349600 0.9352 1400356800 0.9360 1400364000 0.9358 1400371200 0.9358 1400378400 0.9357 1400385600 0.9324 1400392800 0.9321 1400400000 0.9379 1400407200 0.9318 1400414400 0.9324 1400421600 0.9321 1400428800 0.9321 1400436000 0.9318 1400443200 0.9315 1400450400 0.9309 1400457600 0.9314 1400464800 0.9309 1400472000 0.9310 1400479200 0.9309 1400486400 0.9305 1400493600 0.9305 1400500800 0.9304 1400508000 0.9300 1400515200 0.9301 1400522400 0.9300 1400529600 0.9299 1400536800 0.9294 1400544000 0.9297 1400551200 0.9296 1400558400 0.9295 1400565600 0.9292 1400572800 0.9300 1400580000 0.9292 1400587200 0.9293 1400594400 0.9284 1400601600 0.9282 1400608800 0.9324 1400616000 0.9324 1400623200 0.9321 1400630400 0.9325 1400637600 0.9327 1400644800 0.9326 1400652000 0.9326 1400659200 0.9334 1400666400 0.9329 1400673600 0.9331 1400680800 0.9322 1400688000 0.9331 1400695200 0.8921 1400702400 0.9331 1400709600 0.9327 1400716800 0.9323 1400724000 0.9306 1400731200 0.9307 1400738400 0.9304 1400745600 0.9314 1400752800 0.9307 1400760000 0.9303 1400767200 0.9314 1400774400 0.9319 1400781600 0.9319 1400788800 0.9323 1400796000 0.9319 1400803200 0.9320 1400810400 0.9309 1400817600 0.9305 1400824800 0.9309 1400832000 0.9309 1400839200 0.9310 1400846400 0.9304 1400853600 0.9301 1400860800 0.9310 1400868000 0.9262 1400875200 0.9242 1400882400 0.9239 1400889600 0.9240 1400896800 0.9234 1400904000 0.9236 1400911200 0.9235 1400918400 0.9238 1400925600 0.9239 1400932800 0.9236 1400940000 0.9231 1400947200 0.9235 1400954400 0.9227 1400961600 0.9234 1400968800 0.9228 1400976000 0.9228 1400983200 0.9226 1400990400 0.9234 1400997600 0.9236 1401004800 0.9244 1401012000 0.9240 1401019200 0.9241 1401026400 0.9236 1401033600 0.9237 1401040800 0.9234 1401048000 0.9239 1401055200 0.9239 1401062400 0.9242 1401069600 0.9240 1401076800 0.9239 1401084000 0.9235 1401091200 0.9239 1401098400 0.9231 1401105600 0.9233 1401112800 0.9239 1401120000 0.9236 1401127200 0.9233 1401134400 0.9240 1401141600 0.9243 1401148800 0.9243 1401156000 0.9236 1401163200 0.9241 1401170400 0.9238 1401177600 0.9239 1401184800 0.9231 1401192000 0.9236 1401199200 0.9289 1401206400 0.9245 1401213600 0.9282 1401220800 0.9239 1401228000 0.9242 1401235200 0.9247 1401242400 0.7144 1401249600 0.9246 1401256800 0.9245 1401264000 0.9244 1401271200 0.9238 1401278400 0.9222 1401285600 0.9218 1401292800 0.9219 1401300000 0.9221 1401307200 0.9204 1401314400 0.9201 1401321600 0.9203 1401328800 0.9202 1401336000 0.9206 1401343200 0.9206 1401350400 0.9215 1401357600 0.9202 1401364800 0.9206 1401372000 0.9199 1401379200 0.9197 1401386400 0.9200 1401393600 0.9194 1401400800 0.9188 1401408000 0.9188 1401415200 0.9187 1401422400 0.9190 1401429600 0.9190 1401436800 0.9199 1401444000 0.9189 1401451200 0.9194 1401458400 0.9195 1401465600 0.9195 1401472800 0.9195 1401480000 0.9189 1401487200 0.9189 1401494400 0.9191 1401501600 0.9197 1401508800 0.9191 1401516000 0.9195 1401523200 0.9209 1401530400 0.9197 1401537600 0.9209 1401544800 0.9200 1401552000 0.9204 1401559200 0.9204 1401566400 0.9205 1401573600 0.9201 1401580800 0.9202 1401588000 0.9195 1401595200 0.9199 1401602400 0.9200 1401609600 0.9200 1401616800 0.9200 1401624000 0.9202 1401631200 0.9200 1401638400 0.9193 1401645600 0.9187 1401652800 0.9189 1401660000 0.9188 1401667200 0.9188 1401674400 0.9188 1401681600 0.9187 1401688800 0.9186 1401696000 0.9178 1401703200 0.9181 1401710400 0.9190 1401717600 0.9183 1401724800 0.9180 1401732000 0.9180 1401739200 0.9180 1401746400 0.9173 1401753600 0.9179 1401760800 0.9171 1401768000 0.9168 1401775200 0.9167 1401782400 0.9165 1401789600 0.9159 1401796800 0.9161 1401804000 0.9161 1401811200 0.9166 1401818400 0.9161 1401825600 0.9166 1401832800 0.9163 1401840000 0.9165 1401847200 0.9161 1401854400 0.9161 1401861600 0.9160 1401868800 0.9168 1401876000 0.9158 1401883200 0.9160 1401890400 0.9171 1401897600 0.9228 1401904800 0.9218 1401912000 0.9226 1401919200 0.9224 1401926400 0.9232 1401933600 0.9220 1401940800 0.9221 1401948000 0.9221 1401955200 0.9220 1401962400 0.9211 1401969600 0.9211 1401976800 0.9208 1401984000 0.9212 1401991200 0.9209 1401998400 0.9202 1402005600 0.9248 1402012800 0.9250 1402020000 0.9251 1402027200 0.9244 1402034400 0.9244 1402041600 0.9244 1402048800 0.9237 1402056000 0.9239 1402063200 0.9237 1402070400 0.9239 1402077600 0.9235 1402084800 0.9236 1402092000 0.9235 1402099200 0.9238 1402106400 0.9238 1402113600 0.9253 1402120800 0.9252 1402128000 0.9250 1402135200 0.9248 1402142400 0.9254 1402149600 0.9197 1402156800 0.9199 1402164000 0.9195 1402171200 0.9198 1402178400 0.9195 1402185600 0.9195 1402192800 0.9190 1402200000 0.9197 1402207200 0.9193 1402214400 0.9187 1402221600 0.9182 1402228800 0.9185 1402236000 0.9182 1402243200 0.9182 1402250400 0.9181 1402257600 0.9196 1402264800 0.9193 1402272000 0.9202 1402279200 0.9200 1402286400 0.9195 1402293600 0.9195 1402300800 0.9204 1402308000 0.9195 1402315200 0.9196 1402322400 0.9191 1402329600 0.9133 1402336800 0.9129 1402344000 0.9136 1402351200 0.9117 1402358400 0.9121 1402365600 0.9122 1402372800 0.9123 1402380000 0.9120 1402387200 0.9176 1402394400 0.9177 1402401600 0.9190 1402408800 0.9150 1402416000 0.9145 1402423200 0.9140 1402430400 0.9144 1402437600 0.9148 1402444800 0.9141 1402452000 0.9135 1402459200 0.9136 1402466400 0.9135 1402473600 0.9139 1402480800 0.9133 1402488000 0.9131 1402495200 0.9123 1402502400 0.9123 1402509600 0.9123 1402516800 0.9119 1402524000 0.9116 1402531200 0.9121 1402538400 0.9117 1402545600 0.9124 1402552800 0.9122 1402560000 0.9132 1402567200 0.9123 1402574400 0.9122 1402581600 0.9123 1402588800 0.9118 1402596000 0.9118 1402603200 0.9122 1402610400 0.9116 1402617600 0.9119 1402624800 0.9116 1402632000 0.9119 1402639200 0.9117 1402646400 0.9127 1402653600 0.9109 1402660800 0.9109 1402668000 0.9104 1402675200 0.9048 1402682400 0.9100 1402689600 0.9103 1402696800 0.9098 1402704000 0.9107 1402711200 0.9106 1402718400 0.9099 1402725600 0.9097 1402732800 0.9101 1402740000 0.9100 1402747200 0.9101 1402754400 0.9099 1402761600 0.9096 1402768800 0.9097 1402776000 0.9100 1402783200 0.9095 1402790400 0.9099 1402797600 0.9096 1402804800 0.9103 1402812000 0.9104 1402819200 0.9088 1402826400 0.9087 1402833600 0.9086 1402840800 0.9107 1402848000 0.9098 1402855200 0.9095 1402862400 0.9100 1402869600 0.9099 1402876800 0.9101 1402884000 0.9100 1402891200 0.9104 1402898400 0.9101 1402905600 0.9103 1402912800 0.9099 1402920000 0.9103 1402927200 0.9095 1402934400 0.9094 1402941600 0.9089 1402948800 0.9096 1402956000 0.9087 1402963200 0.9105 1402970400 0.9089 1402977600 0.9094 1402984800 0.9086 1402992000 0.9088 1402999200 0.9083 1403006400 0.9072 1403013600 0.9057 1403020800 0.9050 1403028000 0.8595 1403035200 0.9052 1403042400 0.9052 1403049600 0.9058 1403056800 0.9052 1403064000 0.9048 1403071200 0.9056 1403078400 0.9052 1403085600 0.9047 1403092800 0.9048 1403100000 0.9046 1403107200 0.8988 1403114400 0.9044 1403121600 0.9045 1403128800 0.9038 1403136000 0.9042 1403143200 0.9036 1403150400 0.9046 1403157600 0.9034 1403164800 0.9047 1403172000 0.9046 1403179200 0.9045 1403186400 0.9042 1403193600 0.9043 1403200800 0.9030 1403208000 0.9028 1403215200 0.9029 1403222400 0.9025 1403229600 0.9029 1403236800 0.9033 1403244000 0.9021 1403251200 0.9015 1403258400 0.9017 1403265600 0.9018 1403272800 0.9014 1403280000 0.9017 1403287200 0.9012 1403294400 0.9009 1403301600 0.9004 1403308800 0.9011 1403316000 0.9005 1403323200 0.9010 1403330400 0.9008 1403337600 0.9007 1403344800 0.9012 1403352000 0.9011 1403359200 0.9008 1403366400 0.9008 1403373600 0.9010 1403380800 0.9013 1403388000 0.9013 1403395200 0.9013 1403402400 0.9012 1403409600 0.9015 1403416800 0.9008 1403424000 0.9009 1403431200 0.9009 1403438400 0.9009 1403445600 0.9000 1403452800 0.9005 1403460000 0.9000 1403467200 0.9002 1403474400 0.9002 1403481600 0.9008 1403488800 0.9009 1403496000 0.9010 1403503200 0.9026 1403510400 0.9011 1403517600 0.9005 1403524800 0.9004 1403532000 0.9003 1403539200 0.9003 1403546400 0.9006 1403553600 0.9007 1403560800 0.9005 1403568000 0.9011 1403575200 0.9005 1403582400 0.9009 1403589600 0.9008 1403596800 0.9007 1403604000 0.8997 1403611200 0.8990 1403618400 0.8984 1403625600 0.8972 1403632800 0.8962 1403640000 0.8970 1403647200 0.8967 1403654400 0.8978 1403661600 0.8968 1403668800 0.8966 1403676000 0.8963 1403683200 0.8975 1403690400 0.8974 1403697600 0.8977 1403704800 0.8966 1403712000 0.8979 1403719200 0.8974 1403726400 0.8972 1403733600 0.8982 1403740800 0.8975 1403748000 0.8970 1403755200 0.8969 1403762400 0.8958 1403769600 0.8942 1403776800 0.8938 1403784000 0.8940 1403791200 0.8935 1403798400 0.8942 1403805600 0.8940 1403812800 0.8958 1403820000 0.8948 1403827200 0.8959 1403834400 0.8940 1403841600 0.8939 1403848800 0.8934 1403856000 0.8935 1403863200 0.8927 1403870400 0.8927 1403877600 0.8923 1403884800 0.8922 1403892000 0.8914 1403899200 0.8916 1403906400 0.8914 1403913600 0.8912 1403920800 0.8911 1403928000 0.8918 1403935200 0.8917 1403942400 0.8923 1403949600 0.8926 1403956800 0.8948 1403964000 0.8943 1403971200 0.8942 1403978400 0.8942 1403985600 0.8943 1403992800 0.8944 1404000000 0.8922 1404007200 0.8917 1404014400 0.8920 1404021600 0.8918 1404028800 0.8918 1404036000 0.8920 1404043200 0.8930 1404050400 0.8928 1404057600 0.8927 1404064800 0.8929 1404072000 0.8927 1404079200 0.8934 1404086400 0.8934 1404093600 0.8925 1404100800 0.8926 1404108000 0.8923 1404115200 0.8923 1404122400 0.8916 1404129600 0.8914 1404136800 0.8922 1404144000 0.8916 1404151200 0.8910 1404158400 0.8913 1404165600 0.8866 1404172800 0.8859 1404180000 0.8858 1404187200 0.8860 1404194400 0.8858 1404201600 0.8876 1404208800 0.8873 1404216000 0.8868 1404223200 0.8868 1404230400 0.8871 1404237600 0.8868 1404244800 0.8873 1404252000 0.8868 1404259200 0.8874 1404266400 0.8873 1404273600 0.8872 1404280800 0.8875 1404288000 0.8869 1404295200 0.8863 1404302400 0.8865 1404309600 0.8862 1404316800 0.8864 1404324000 0.8861 1404331200 0.8860 1404338400 0.8897 1404345600 0.8906 1404352800 0.8909 1404360000 0.8906 1404367200 0.8899 1404374400 0.8901 1404381600 0.8891 1404388800 0.8890 1404396000 0.8888 1404403200 0.8890 1404410400 0.8890 1404417600 0.8889 1404424800 0.8892 1404432000 0.8861 1404439200 0.8861 1404446400 0.8853 1404453600 0.8850 1404460800 0.8852 1404468000 0.8849 1404475200 0.8851 1404482400 0.8848 1404489600 0.8912 1404496800 0.8909 1404504000 0.8912 1404511200 0.8900 1404518400 0.8908 1404525600 0.8907 1404532800 0.8913 1404540000 0.8918 1404547200 0.8907 1404554400 0.8902 1404561600 0.8903 1404568800 0.8900 1404576000 0.8942 1404583200 0.8940 1404590400 0.8942 1404597600 0.8904 1404604800 0.8906 1404612000 0.8915 1404619200 0.8906 1404626400 0.8907 1404633600 0.8910 1404640800 0.8906 1404648000 0.8906 1404655200 0.8941 1404662400 0.8942 1404669600 0.8907 1404676800 0.8911 1404684000 0.8910 1404691200 0.8911 1404698400 0.8907 1404705600 0.8916 1404712800 0.8909 1404720000 0.8909 1404727200 0.8908 1404734400 0.8915 1404741600 0.8915 1404748800 0.8846 1404756000 0.8841 1404763200 0.8841 1404770400 0.8840 1404777600 0.8841 1404784800 0.8838 1404792000 0.8841 1404799200 0.8838 1404806400 0.8833 1404813600 0.8828 1404820800 0.8829 1404828000 0.8824 1404835200 0.8829 1404842400 0.8826 1404849600 0.8822 1404856800 0.8817 1404864000 0.8822 1404871200 0.8821 1404878400 0.8824 1404885600 0.8832 1404892800 0.8820 1404900000 0.8811 1404907200 0.8814 1404914400 0.8809 1404921600 0.8813 1404928800 0.8798 1404936000 0.8793 1404943200 0.8792 1404950400 0.8798 1404957600 0.8786 1404964800 0.8786 1404972000 0.8846 1404979200 0.8843 1404986400 0.8838 1404993600 0.8840 1405000800 0.8837 1405008000 0.8833 1405015200 0.8833 1405022400 0.8838 1405029600 0.8838 1405036800 0.8845 1405044000 0.8838 1405051200 0.8840 1405058400 0.8841 1405065600 0.8836 1405072800 0.8831 1405080000 0.8847 1405087200 0.8840 1405094400 0.8841 1405101600 0.8840 1405108800 0.8843 1405116000 0.8845 1405123200 0.8849 1405130400 0.8839 1405137600 0.8844 1405144800 0.8843 1405152000 0.8853 1405159200 0.8852 1405166400 0.8845 1405173600 0.8844 1405180800 0.8846 1405188000 0.8846 1405195200 0.8846 1405202400 0.8845 1405209600 0.8849 1405216800 0.8847 1405224000 0.8854 1405231200 0.8853 1405238400 0.8854 1405245600 0.8843 1405252800 0.8848 1405260000 0.8842 1405267200 0.8841 1405274400 0.8838 1405281600 0.8840 1405288800 0.8840 1405296000 0.8841 1405303200 0.8838 1405310400 0.8844 1405317600 0.8836 1405324800 0.8839 1405332000 0.8838 1405339200 0.8836 1405346400 0.8831 1405353600 0.8831 1405360800 0.8827 1405368000 0.8830 1405375200 0.8829 1405382400 0.8830 1405389600 0.8826 1405396800 0.8827 1405404000 0.8828 1405411200 0.8823 1405418400 0.8822 1405425600 0.8829 1405432800 0.8821 1405440000 0.8823 1405447200 0.8828 1405454400 0.8826 1405461600 0.8834 1405468800 0.8844 1405476000 0.8832 1405483200 0.8827 1405490400 0.8825 1405497600 0.8824 1405504800 0.8814 1405512000 0.8816 1405519200 0.8813 1405526400 0.8814 1405533600 0.8815 1405540800 0.8820 1405548000 0.8819 1405555200 0.8819 1405562400 0.8816 1405569600 0.8819 1405576800 0.8812 1405584000 0.8813 1405591200 0.8808 1405598400 0.8809 1405605600 0.8800 1405612800 0.8802 1405620000 0.8804 1405627200 0.8803 1405634400 0.8803 1405641600 0.8813 1405648800 0.8470 1405656000 0.8472 1405663200 0.8476 1405670400 0.8477 1405677600 0.8470 1405684800 0.8473 1405692000 0.8475 1405699200 0.8473 1405706400 0.8793 1405713600 0.8796 1405720800 0.8791 1405728000 0.8790 1405735200 0.8785 1405742400 0.8787 1405749600 0.8787 1405756800 0.8787 1405764000 0.8786 1405771200 0.8785 1405778400 0.8787 1405785600 0.8788 1405792800 0.8785 1405800000 0.8782 1405807200 0.8787 1405814400 0.8786 1405821600 0.8786 1405828800 0.8791 1405836000 0.8789 1405843200 0.8784 1405850400 0.8787 1405857600 0.8784 1405864800 0.8782 1405872000 0.8783 1405879200 0.8784 1405886400 0.8790 1405893600 0.8782 1405900800 0.8784 1405908000 0.8781 1405915200 0.8782 1405922400 0.8780 1405929600 0.8781 1405936800 0.8775 1405944000 0.8775 1405951200 0.8773 1405958400 0.8777 1405965600 0.8775 1405972800 0.8778 1405980000 0.8777 1405987200 0.8778 1405994400 0.8775 1406001600 0.8775 1406008800 0.8791 1406016000 0.8774 1406023200 0.8772 1406030400 0.8766 1406037600 0.8765 1406044800 0.8763 1406052000 0.8760 1406059200 0.8762 1406066400 0.8761 1406073600 0.8764 1406080800 0.8760 1406088000 0.8763 1406095200 0.8767 1406102400 0.8760 1406109600 0.8758 1406116800 0.8757 1406124000 0.8752 1406131200 0.8757 1406138400 0.8749 1406145600 0.8759 1406152800 0.8761 1406160000 0.8763 1406167200 0.8762 1406174400 0.8761 1406181600 0.8757 1406188800 0.8762 1406196000 0.8771 1406203200 0.8770 1406210400 0.8757 1406217600 0.8758 1406224800 0.8758 1406232000 0.8758 1406239200 0.8869 1406246400 0.8872 1406253600 0.8868 1406260800 0.8870 1406268000 0.8867 1406275200 0.8867 1406282400 0.8863 1406289600 0.8863 1406296800 0.8859 1406304000 0.8861 1406311200 0.8834 1406318400 0.8892 1406325600 0.8874 1406332800 0.8875 1406340000 0.8876 1406347200 0.8913 1406354400 0.8914 1406361600 0.8917 1406368800 0.8915 1406376000 0.8919 1406383200 0.8917 1406390400 0.8918 1406397600 0.8916 1406404800 0.8919 1406412000 0.8913 1406419200 0.8917 1406426400 0.8914 1406433600 0.8917 1406440800 0.8912 1406448000 0.8914 1406455200 0.8914 1406462400 0.8912 1406469600 0.8909 1406476800 0.8919 1406484000 0.8914 1406491200 0.8915 1406498400 0.8913 1406505600 0.8917 1406512800 0.8915 1406520000 0.8907 1406527200 0.8903 1406534400 0.8902 1406541600 0.8897 1406548800 0.8902 1406556000 0.8899 1406563200 0.8890 1406570400 0.8892 1406577600 0.8841 1406584800 0.8841 1406592000 0.8846 1406599200 0.8849 1406606400 0.8847 1406613600 0.8848 1406620800 0.8853 1406628000 0.8848 1406635200 0.8842 1406642400 0.8835 1406649600 0.8833 1406656800 0.8830 1406664000 0.8838 1406671200 0.8833 1406678400 0.8825 1406685600 0.8822 1406692800 0.8825 1406700000 0.8827 1406707200 0.8833 1406714400 0.8828 1406721600 0.8832 1406728800 0.8835 1406736000 0.8832 1406743200 0.8822 1406750400 0.8823 1406757600 0.8815 1406764800 0.8816 1406772000 0.8816 1406779200 0.8818 1406786400 0.8823 1406793600 0.8826 1406800800 0.8823 1406808000 0.8818 1406815200 0.8848 1406822400 0.8845 1406829600 0.8809 1406836800 0.8810 1406844000 0.8811 1406851200 0.8810 1406858400 0.8807 1406865600 0.8812 1406872800 0.8808 1406880000 0.8812 1406887200 0.8814 1406894400 0.8816 1406901600 0.8816 1406908800 0.8817 1406916000 0.8820 1406923200 0.8813 1406930400 0.8807 1406937600 0.8811 1406944800 0.8807 1406952000 0.8809 1406959200 0.8811 1406966400 0.8812 1406973600 0.8810 1406980800 0.8815 1406988000 0.8808 1406995200 0.8812 1407002400 0.8809 1407009600 0.8811 1407016800 0.8808 1407024000 0.8810 1407031200 0.8807 1407038400 0.8808 1407045600 0.8808 1407052800 0.8811 1407060000 0.8810 1407067200 0.8809 1407074400 0.8807 1407081600 0.8809 1407088800 0.8809 1407096000 0.8811 1407103200 0.8810 1407110400 0.8811 1407117600 0.8811 1407124800 0.8811 1407132000 0.8814 1407139200 0.8814 1407146400 0.8813 1407153600 0.8814 1407160800 0.8808 1407168000 0.8808 1407175200 0.8836 1407182400 0.8807 1407189600 0.8810 1407196800 0.8813 1407204000 0.8813 1407211200 0.8810 1407218400 0.8810 1407225600 0.8803 1407232800 0.8797 1407240000 0.8804 1407247200 0.8803 1407254400 0.8806 1407261600 0.8825 1407268800 0.8796 1407276000 0.8798 1407283200 0.8800 1407290400 0.8799 1407297600 0.8799 1407304800 0.8797 1407312000 0.8801 1407319200 0.8801 1407326400 0.8805 1407333600 0.8806 1407340800 0.8803 1407348000 0.8800 1407355200 0.8798 1407362400 0.8787 1407369600 0.8734 1407376800 0.8785 1407384000 0.8844 1407391200 0.8845 1407398400 0.8843 1407405600 0.8839 1407412800 0.8843 1407420000 0.8838 1407427200 0.8840 1407434400 0.8837 1407441600 0.8842 1407448800 0.8842 1407456000 0.8842 1407463200 0.8836 1407470400 0.8822 1407477600 0.8861 1407484800 0.8824 1407492000 0.8817 1407499200 0.8823 1407506400 0.8817 1407513600 0.8841 1407520800 0.8814 1407528000 0.8821 1407535200 0.8818 1407542400 0.8819 1407549600 0.8813 1407556800 0.8817 1407564000 0.8817 1407571200 0.8821 1407578400 0.8815 1407585600 0.8814 1407592800 0.8813 1407600000 0.8815 1407607200 0.8817 1407614400 0.8820 1407621600 0.8821 1407628800 0.8824 1407636000 0.8820 1407643200 0.8825 1407650400 0.8821 1407657600 0.8828 1407664800 0.8826 1407672000 0.8826 1407679200 0.8826 1407686400 0.8828 1407693600 0.8823 1407700800 0.8825 1407708000 0.8828 1407715200 0.8825 1407722400 0.8825 1407729600 0.8823 1407736800 0.8821 1407744000 0.8820 1407751200 0.8817 1407758400 0.8817 1407765600 0.8813 1407772800 0.8813 1407780000 0.8832 1407787200 0.8813 1407794400 0.8811 1407801600 0.8813 1407808800 0.8812 1407816000 0.8810 1407823200 0.8817 1407830400 0.8823 1407837600 0.8758 1407844800 0.8758 1407852000 0.8811 1407859200 0.8810 1407866400 0.8810 1407873600 0.8811 1407880800 0.8807 1407888000 0.8812 1407895200 0.8804 1407902400 0.8814 1407909600 0.8811 1407916800 0.8805 1407924000 0.8777 1407931200 0.8724 1407938400 0.8776 1407945600 0.8832 1407952800 0.8829 1407960000 0.8839 1407967200 0.8832 1407974400 0.8847 1407981600 0.8826 1407988800 0.8829 1407996000 0.8828 1408003200 0.8825 1408010400 0.8821 1408017600 0.8822 1408024800 0.8816 1408032000 0.8815 1408039200 0.8812 1408046400 0.8759 1408053600 0.8864 1408060800 0.8868 1408068000 0.8864 1408075200 0.8871 1408082400 0.8871 1408089600 0.8870 1408096800 0.8864 1408104000 0.8865 1408111200 0.8867 1408118400 0.8866 1408125600 0.8865 1408132800 0.8864 1408140000 0.8861 1408147200 0.8862 1408154400 0.8861 1408161600 0.8862 1408168800 0.8860 1408176000 0.8867 1408183200 0.8860 1408190400 0.8867 1408197600 0.8865 1408204800 0.8870 1408212000 0.8868 1408219200 0.8873 1408226400 0.8871 1408233600 0.8869 1408240800 0.8870 1408248000 0.8873 1408255200 0.8872 1408262400 0.8874 1408269600 0.8866 1408276800 0.8868 1408284000 0.8861 1408291200 0.8863 1408298400 0.8860 1408305600 0.8861 1408312800 0.8860 1408320000 0.8863 1408327200 0.8858 1408334400 0.8861 1408341600 0.8859 1408348800 0.8873 1408356000 0.8861 1408363200 0.8863 1408370400 0.8864 1408377600 0.8865 1408384800 0.8861 1408392000 0.8858 1408399200 0.8857 1408406400 0.8861 1408413600 0.8861 1408420800 0.8866 1408428000 0.8863 1408435200 0.8864 1408442400 0.8861 1408449600 0.8862 1408456800 0.8870 1408464000 0.8862 1408471200 0.8893 1408478400 0.8885 1408485600 0.8884 1408492800 0.8889 1408500000 0.8887 1408507200 0.8890 1408514400 0.8885 1408521600 0.8884 1408528800 0.8884 1408536000 0.8883 1408543200 0.8882 1408550400 0.8884 1408557600 0.8885 1408564800 0.8884 1408572000 0.8880 1408579200 0.8881 1408586400 0.8879 1408593600 0.8880 1408600800 0.8885 1408608000 0.8885 1408615200 0.8859 1408622400 0.8858 1408629600 0.8853 1408636800 0.8852 1408644000 0.8851 1408651200 0.8851 1408658400 0.8848 1408665600 0.8851 1408672800 0.8851 1408680000 0.8856 1408687200 0.8855 1408694400 0.8852 1408701600 0.8842 1408708800 0.8845 1408716000 0.8839 1408723200 0.8842 1408730400 0.8833 1408737600 0.8842 1408744800 0.8840 1408752000 0.8834 1408759200 0.8836 1408766400 0.8841 1408773600 0.8836 1408780800 0.8837 1408788000 0.8831 1408795200 0.8832 1408802400 0.8842 1408809600 0.8839 1408816800 0.8834 1408824000 0.8835 1408831200 0.8833 1408838400 0.8836 1408845600 0.8836 1408852800 0.8836 1408860000 0.8831 1408867200 0.8837 1408874400 0.8833 1408881600 0.8835 1408888800 0.8835 1408896000 0.8834 1408903200 0.8834 1408910400 0.8837 1408917600 0.8833 1408924800 0.8832 1408932000 0.8848 1408939200 0.8852 1408946400 0.8853 1408953600 0.8853 1408960800 0.8846 1408968000 0.8855 1408975200 0.8854 1408982400 0.8855 1408989600 0.8856 1408996800 0.8849 1409004000 0.8848 1409011200 0.8852 1409018400 0.8901 1409025600 0.8954 1409032800 0.8952 1409040000 0.8953 1409047200 0.9004 1409054400 0.8954 1409061600 0.8952 1409068800 0.8949 1409076000 0.8947 1409083200 0.8953 1409090400 0.8945 1409097600 0.8944 1409104800 0.8942 1409112000 0.8941 1409119200 0.8940 1409126400 0.8940 1409133600 0.8939 1409140800 0.8934 1409148000 0.8935 1409155200 0.8938 1409162400 0.8939 1409169600 0.8947 1409176800 0.8941 1409184000 0.8941 1409205600 0.8933 1409212800 0.8925 1409220000 0.8921 1409227200 0.8924 1409234400 0.8928 1409241600 0.8916 1409248800 0.8915 1409256000 0.8917 1409263200 0.8918 1409270400 0.8924 1409277600 0.8921 1409284800 0.8918 1409292000 0.8916 1409299200 0.8911 1409306400 0.8912 1409313600 0.8919 1409320800 0.8913 1409328000 0.8914 1409335200 0.8912 1409342400 0.8917 1409349600 0.8910 1409356800 0.8912 1409364000 0.8912 1409371200 0.8914 1409378400 0.8911 1409385600 0.8914 1409392800 0.8912 1409400000 0.8917 1409407200 0.8919 1409414400 0.8912 1409421600 0.8906 1409428800 0.8916 1409436000 0.8911 1409443200 0.8908 1409450400 0.8906 1409457600 0.8911 1409464800 0.8907 1409472000 0.8910 1409479200 0.8906 1409486400 0.8911 1409493600 0.8910 1409500800 0.8912 1409508000 0.8908 1409515200 0.8912 1409522400 0.8908 1409529600 0.8910 1409536800 0.8907 1409544000 0.8911 1409551200 0.8901 1409558400 0.8905 1409565600 0.8903 1409572800 0.8904 1409580000 0.8901 1409587200 0.8902 1409594400 0.8907 1409601600 0.8902 1409608800 0.8903 1409616000 0.8904 1409623200 0.8898 1409630400 0.8903 1409637600 0.8901 1409644800 0.8905 1409652000 0.8902 1409659200 0.8903 1409666400 0.8901 1409673600 0.8849 1409680800 0.8850 1409688000 0.8846 1409695200 0.8842 1409702400 0.8843 1409709600 0.8839 1409716800 0.8841 1409724000 0.8841 1409731200 0.8844 1409738400 0.8849 1409745600 0.8852 1409752800 0.8850 1409760000 0.8866 1409767200 0.8843 1409774400 0.8842 1409781600 0.8834 1409788800 0.8831 1409796000 0.8829 1409803200 0.8836 1409810400 0.8834 1409817600 0.8843 1409824800 0.8832 1409832000 0.8836 1409839200 0.8834 1409846400 0.8839 1409853600 0.8834 1409860800 0.8837 1409868000 0.8831 1409875200 0.8834 1409882400 0.8835 1409889600 0.8834 1409896800 0.8821 1409904000 0.8825 1409911200 0.8816 1409918400 0.8819 1409925600 0.8812 1409932800 0.8816 1409940000 0.8815 1409947200 0.8824 1409954400 0.8816 1409961600 0.8828 1409968800 0.8826 1409976000 0.8830 1409983200 0.8838 1409990400 0.8837 1409997600 0.8831 1410004800 0.8837 1410012000 0.8831 1410019200 0.8820 1410026400 0.8818 1410033600 0.8825 1410040800 0.8825 1410048000 0.8825 1410055200 0.8824 1410062400 0.8836 1410069600 0.8832 1410076800 0.8834 1410084000 0.8828 1410091200 0.8838 1410098400 0.8823 1410105600 0.8830 1410112800 0.8833 1410120000 0.8822 1410127200 0.8819 1410134400 0.8823 1410141600 0.8820 1410148800 0.8826 1410156000 0.8811 1410163200 0.8817 1410170400 0.8762 1410177600 0.8816 1410184800 0.8814 1410192000 0.8818 1410199200 0.8816 1410206400 0.8817 1410213600 0.8812 1410220800 0.8813 1410228000 0.8815 1410235200 0.8820 1410242400 0.8818 1410249600 0.8841 1410256800 0.8821 1410264000 0.8825 1410271200 0.8822 1410278400 0.8825 1410285600 0.8826 1410292800 0.8829 1410300000 0.8822 1410307200 0.8824 1410314400 0.8821 1410321600 0.8843 1410328800 0.8816 1410336000 0.8830 1410343200 0.8816 1410350400 0.8818 1410357600 0.8815 1410364800 0.8809 1410372000 0.8804 1410379200 0.8802 1410386400 0.8802 1410393600 0.8806 1410400800 0.8800 1410408000 0.8805 1410415200 0.8802 1410422400 0.8656 1410429600 0.8649 1410436800 0.8698 1410444000 0.8851 1410451200 0.8860 1410458400 0.8852 1410465600 0.8852 1410472800 0.8851 1410480000 0.8854 1410487200 0.8841 1410494400 0.8845 1410501600 0.8848 1410508800 0.8847 1410516000 0.8839 1410523200 0.8847 1410530400 0.8842 1410537600 0.8836 1410544800 0.8839 1410552000 0.8826 1410559200 0.8822 1410566400 0.8825 1410573600 0.8824 1410580800 0.8833 1410588000 0.8836 1410595200 0.8828 1410602400 0.8834 1410609600 0.8831 1410616800 0.8831 1410624000 0.8828 1410631200 0.8830 1410638400 0.8839 1410645600 0.8831 1410652800 0.8831 1410660000 0.8830 1410667200 0.8835 1410674400 0.8828 1410681600 0.8830 1410688800 0.8831 1410696000 0.8826 1410703200 0.8825 1410710400 0.8824 1410717600 0.8823 1410724800 0.8821 1410732000 0.8821 1410739200 0.8820 1410746400 0.8822 1410753600 0.8819 1410760800 0.8827 1410768000 0.8828 1410775200 0.8823 1410782400 0.8831 1410789600 0.8831 1410796800 0.8841 1410804000 0.8842 1410811200 0.8842 1410818400 0.8840 1410825600 0.8837 1410832800 0.8837 1410840000 0.8837 1410847200 0.8833 1410854400 0.8835 1410861600 0.8835 1410868800 0.8826 1410876000 0.8817 1410883200 0.8816 1410890400 0.8818 1410897600 0.8817 1410904800 0.8810 1410912000 0.8819 1410919200 0.8809 1410926400 0.8808 1410933600 0.8806 1410940800 0.8815 1410948000 0.8811 1410955200 0.8808 1410962400 0.8803 1410969600 0.8808 1410976800 0.8808 1410984000 0.8800 1410991200 0.8803 1410998400 0.8795 1411005600 0.8791 1411012800 0.8797 1411020000 0.8795 1411027200 0.8796 1411034400 0.8797 1411041600 0.8802 1411048800 0.8790 1411056000 0.8791 1411063200 0.8790 1411070400 0.8787 1411077600 0.8790 1411084800 0.8787 1411092000 0.8782 1411099200 0.8783 1411106400 0.8796 1411113600 0.8782 1411120800 0.8774 1411128000 0.8779 1411135200 0.8777 1411142400 0.8773 1411149600 0.8772 1411156800 0.8771 1411164000 0.8761 1411171200 0.8764 1411178400 0.8763 1411185600 0.8767 1411192800 0.8766 1411200000 0.8768 1411207200 0.8763 1411214400 0.8771 1411221600 0.8761 1411228800 0.8769 1411236000 0.8763 1411243200 0.8764 1411250400 0.8763 1411257600 0.8764 1411264800 0.8764 1411272000 0.8765 1411279200 0.8767 1411286400 0.8769 1411293600 0.8768 1411300800 0.8767 1411308000 0.8764 1411315200 0.8770 1411322400 0.8767 1411329600 0.8765 1411336800 0.8762 1411344000 0.8763 1411351200 0.8766 1411358400 0.8762 1411365600 0.8773 1411372800 0.8768 1411380000 0.8771 1411387200 0.8779 1411394400 0.8779 1411401600 0.8777 1411408800 0.8773 1411416000 0.8773 1411423200 0.8774 1411430400 0.8772 1411437600 0.8771 1411444800 0.8768 1411452000 0.8771 1411459200 0.8772 1411466400 0.8766 1411473600 0.8757 1411480800 0.8771 1411488000 0.8771 1411495200 0.8764 1411502400 0.8768 1411509600 0.8771 1411516800 0.8768 1411524000 0.8763 1411531200 0.8768 1411538400 0.8771 1411545600 0.8803 1411552800 0.8783 1411560000 0.8766 1411567200 0.8761 1411574400 0.8756 1411581600 0.8754 1411588800 0.8757 1411596000 0.8757 1411603200 0.8752 1411610400 0.8755 1411617600 0.8747 1411624800 0.8755 1411632000 0.8757 1411639200 0.8746 1411646400 0.8752 1411653600 0.8738 1411660800 0.8749 1411668000 0.8744 1411675200 0.8748 1411682400 0.8742 1411689600 0.8748 1411696800 0.8744 1411704000 0.8753 1411711200 0.8745 1411718400 0.8744 1411725600 0.8740 1411732800 0.8739 1411740000 0.8739 1411747200 0.8740 1411754400 0.8742 1411761600 0.8740 1411768800 0.8736 1411776000 0.8737 1411783200 0.8733 1411790400 0.8739 1411797600 0.8737 1411804800 0.8747 1411812000 0.8739 1411819200 0.8744 1411826400 0.8742 1411833600 0.8742 1411840800 0.8742 1411848000 0.8742 1411855200 0.8740 1411862400 0.8747 1411869600 0.8741 1411876800 0.8745 1411884000 0.8740 1411891200 0.8742 1411898400 0.8736 1411905600 0.8739 1411912800 0.8743 1411920000 0.8740 1411927200 0.8739 1411934400 0.8739 1411941600 0.8736 1411948800 0.8737 1411956000 0.8736 1411963200 0.8739 1411970400 0.8787 1411977600 0.8791 1411984800 0.8789 1411992000 0.8795 1411999200 0.8796 1412006400 0.8795 1412013600 0.8786 1412020800 0.8805 1412028000 0.8798 1412035200 0.8803 1412042400 0.8798 1412049600 0.8788 1412056800 0.8787 1412064000 0.8790 1412071200 0.8789 1412078400 0.8786 1412085600 0.8787 1412092800 0.8786 1412100000 0.8782 1412107200 0.8846 1412114400 0.8836 1412121600 0.8839 1412128800 0.8839 1412136000 0.8842 1412143200 0.8840 1412150400 0.8847 1412157600 0.8846 1412164800 0.8851 1412172000 0.8849 1412179200 0.8849 1412186400 0.8846 1412193600 0.8844 1412200800 0.8843 1412208000 0.8844 1412215200 0.8841 1412222400 0.8845 1412229600 0.8842 1412236800 0.8843 1412244000 0.8839 1412251200 0.8840 1412258400 0.8827 1412265600 0.8782 1412272800 0.8828 1412280000 0.8827 1412287200 0.8828 1412294400 0.8826 1412301600 0.8823 1412308800 0.8828 1412316000 0.8828 1412323200 0.8827 1412330400 0.8827 1412337600 0.8832 1412344800 0.8831 1412352000 0.8827 1412359200 0.8830 1412366400 0.8771 1412373600 0.8768 1412380800 0.8822 1412388000 0.8819 1412395200 0.8827 1412402400 0.8824 1412409600 0.8826 1412416800 0.8819 1412424000 0.8827 1412431200 0.8819 1412438400 0.8823 1412445600 0.8818 1412452800 0.8819 1412460000 0.8824 1412467200 0.8824 1412474400 0.8824 1412481600 0.8823 1412488800 0.8820 1412496000 0.8825 1412503200 0.8830 1412510400 0.8827 1412517600 0.8821 1412524800 0.8825 1412532000 0.8822 1412539200 0.8822 1412546400 0.8820 1412553600 0.8824 1412560800 0.8820 1412568000 0.8830 1412575200 0.8824 1412582400 0.8835 1412589600 0.8832 1412596800 0.8828 1412604000 0.8822 1412611200 0.8824 1412618400 0.8819 1412625600 0.8818 1412632800 0.8820 1412640000 0.8827 1412647200 0.8822 1412654400 0.8824 1412661600 0.8822 1412668800 0.8822 1412676000 0.8820 1412683200 0.8819 1412690400 0.8817 1412697600 0.8819 1412704800 0.8818 1412712000 0.8818 1412719200 0.8814 1412726400 0.8820 1412733600 0.8815 1412740800 0.8825 1412748000 0.8818 1412755200 0.8820 1412762400 0.8816 1412769600 0.8817 1412776800 0.8810 1412784000 0.8819 1412791200 0.8814 1412798400 0.8815 1412805600 0.8809 1412812800 0.8809 1412820000 0.8805 1412827200 0.8811 1412834400 0.8809 1412841600 0.8809 1412848800 0.8801 1412856000 0.8806 1412863200 0.8802 1412870400 0.8803 1412877600 0.8799 1412884800 0.8801 1412892000 0.8802 1412899200 0.8804 1412906400 0.8797 1412913600 0.8800 1412920800 0.8816 1412928000 0.8810 1412935200 0.8804 1412942400 0.8799 1412949600 0.8805 1412956800 0.8798 1412964000 0.8794 1412971200 0.8798 1412978400 0.8793 1412985600 0.8796 1412992800 0.8794 1413000000 0.8798 1413007200 0.8801 1413014400 0.8812 1413021600 0.8804 1413028800 0.8804 1413036000 0.8752 1413043200 0.8751 1413050400 0.8748 1413057600 0.8750 1413064800 0.8747 1413072000 0.8752 1413079200 0.8748 1413086400 0.8756 1413093600 0.8753 1413100800 0.8754 1413108000 0.8757 1413115200 0.8759 1413122400 0.8765 1413129600 0.8756 1413136800 0.8753 1413144000 0.8771 1413151200 0.8739 1413158400 0.8750 1413165600 0.8744 1413172800 0.8746 1413180000 0.8744 1413187200 0.8750 1413194400 0.8737 1413201600 0.8744 1413208800 0.8738 1413216000 0.8739 1413223200 0.8738 1413230400 0.8740 1413237600 0.8731 1413244800 0.8736 1413252000 0.8732 1413259200 0.8738 1413266400 0.8746 1413273600 0.8733 1413280800 0.8736 1413288000 0.8746 1413295200 0.8722 1413302400 0.8725 1413309600 0.8721 1413316800 0.8721 1413324000 0.8715 1413331200 0.8715 1413338400 0.8712 1413345600 0.8718 1413352800 0.8711 1413360000 0.8720 1413367200 0.8718 1413374400 0.8713 1413381600 0.8708 1413388800 0.8709 1413396000 0.8702 1413403200 0.8697 1413410400 0.8695 1413417600 0.8699 1413424800 0.8698 1413432000 0.8706 1413439200 0.8703 1413446400 0.8712 1413453600 0.8692 1413460800 0.8682 1413468000 0.8679 1413475200 0.8681 1413482400 0.8681 1413489600 0.8679 1413496800 0.8684 1413504000 0.8684 1413511200 0.8678 1413518400 0.8679 1413525600 0.8695 1413532800 0.8680 1413540000 0.8696 1413547200 0.8692 1413554400 0.8676 1413561600 0.8677 1413568800 0.8673 1413576000 0.8676 1413583200 0.8671 1413590400 0.8677 1413597600 0.8681 1413604800 0.8679 1413612000 0.8677 1413619200 0.8674 1413626400 0.8672 1413633600 0.8672 1413640800 0.8668 1413648000 0.8674 1413655200 0.8676 1413662400 0.8678 1413669600 0.8673 1413676800 0.8680 1413684000 0.8676 1413691200 0.8703 1413698400 0.8686 1413705600 0.8682 1413712800 0.8675 1413720000 0.8677 1413727200 0.8674 1413734400 0.8681 1413741600 0.8678 1413748800 0.8680 1413756000 0.8679 1413763200 0.8676 1413770400 0.8676 1413777600 0.8673 1413784800 0.8668 1413792000 0.8669 1413799200 0.8668 1413806400 0.8672 1413813600 0.8666 1413820800 0.8665 1413828000 0.8665 1413835200 0.8669 1413842400 0.8676 1413849600 0.8680 1413856800 0.8676 1413864000 0.8676 1413871200 0.8691 1413878400 0.8691 1413885600 0.8670 1413892800 0.8671 1413900000 0.8668 1413907200 0.8671 1413914400 0.8668 1413921600 0.8670 1413928800 0.8665 1413936000 0.8669 1413943200 0.8666 1413950400 0.8671 1413957600 0.8675 1413964800 0.8669 1413972000 0.8669 1413979200 0.8669 1413986400 0.8666 1413993600 0.8615 1414000800 0.8661 1414008000 0.8608 1414015200 0.8660 1414022400 0.8661 1414029600 0.8659 1414036800 0.8659 1414044000 0.8653 1414051200 0.8653 1414058400 0.8652 1414065600 0.8661 1414072800 0.8647 1414080000 0.8651 1414087200 0.8646 1414094400 0.8649 1414101600 0.8650 1414108800 0.8649 1414116000 0.8648 1414123200 0.8648 1414130400 0.8652 1414137600 0.8646 1414144800 0.8639 1414152000 0.8638 1414159200 0.8635 1414166400 0.8637 1414173600 0.8637 1414180800 0.8639 1414188000 0.8685 1414195200 0.8690 1414202400 0.8682 1414209600 0.8683 1414216800 0.8683 1414224000 0.8684 1414231200 0.8684 1414238400 0.8686 1414245600 0.8684 1414252800 0.8686 1414260000 0.8683 1414267200 0.8685 1414274400 0.8682 1414281600 0.8687 1414288800 0.8684 1414296000 0.8688 1414303200 0.8684 1414317600 0.8687 1414324800 0.8687 1414332000 0.8683 1414339200 0.8687 1414346400 0.8684 1414353600 0.8632 1414360800 0.8627 1414368000 0.8630 1414375200 0.8631 1414382400 0.8631 1414389600 0.8632 1414396800 0.8638 1414404000 0.8620 1414411200 0.8620 1414418400 0.8613 1414425600 0.8565 1414432800 0.8614 1414440000 0.8671 1414447200 0.8670 1414454400 0.8673 1414461600 0.8669 1414468800 0.8672 1414476000 0.8665 1414483200 0.8668 1414490400 0.8668 1414497600 0.8663 1414504800 0.8658 1414512000 0.8659 1414519200 0.8658 1414526400 0.8660 1414533600 0.8658 1414540800 0.8658 1414548000 0.8660 1414555200 0.8657 1414562400 0.8666 1414569600 0.8669 1414576800 0.8666 1414584000 0.8664 1414591200 0.8653 1414598400 0.8661 1414605600 0.8655 1414612800 0.8652 1414620000 0.8646 1414627200 0.8648 1414634400 0.8653 1414641600 0.8654 1414648800 0.8651 1414656000 0.8659 1414663200 0.8657 1414670400 0.8665 1414677600 0.8651 1414684800 0.8651 1414692000 0.8648 1414699200 0.8646 1414706400 0.8653 1414713600 0.8648 1414720800 0.8651 1414728000 0.8655 1414735200 0.8662 1414742400 0.8655 1414749600 0.8650 1414756800 0.8653 1414764000 0.8649 1414771200 0.8650 1414778400 0.8647 1414785600 0.8647 1414792800 0.8649 1414800000 0.8645 1414807200 0.8643 1414814400 0.8646 1414821600 0.8641 1414828800 0.8645 1414836000 0.8641 1414843200 0.8603 1414850400 0.8601 1414857600 0.8596 1414864800 0.8597 1414872000 0.8595 1414879200 0.8594 1414886400 0.8597 1414893600 0.8592 1414900800 0.8592 1414908000 0.8594 1414915200 0.8592 1414922400 0.8589 1414929600 0.8594 1414936800 0.8642 1414944000 0.8644 1414951200 0.8641 1414958400 0.8640 1414965600 0.8639 1414972800 0.8646 1414980000 0.8644 1414987200 0.8643 1414994400 0.8636 1415001600 0.8687 1415008800 0.8685 1415016000 0.8683 1415023200 0.8685 1415030400 0.8688 1415037600 0.8685 1415044800 0.8690 1415052000 0.8681 1415059200 0.8580 1415066400 0.8682 1415073600 0.8680 1415080800 0.8674 1415088000 0.8678 1415095200 0.8671 1415102400 0.8671 1415109600 0.8670 1415116800 0.8670 1415124000 0.8676 1415131200 0.8678 1415138400 0.8678 1415145600 0.8679 1415152800 0.8678 1415160000 0.8660 1415167200 0.8657 1415174400 0.8665 1415181600 0.8655 1415188800 0.8659 1415196000 0.8659 1415203200 0.8659 1415210400 0.8651 1415217600 0.8651 1415224800 0.8646 1415232000 0.8653 1415239200 0.8649 1415246400 0.8659 1415253600 0.8652 1415260800 0.8649 1415268000 0.8643 1415275200 0.8638 1415282400 0.8624 1415289600 0.8626 1415296800 0.8616 1415304000 0.8622 1415311200 0.8635 1415318400 0.8637 1415325600 0.8634 1415332800 0.8638 1415340000 0.8637 1415347200 0.8639 1415354400 0.8642 1415361600 0.8640 1415368800 0.8637 1415376000 0.8642 1415383200 0.8634 1415390400 0.8638 1415397600 0.8633 1415404800 0.8635 1415412000 0.8636 1415419200 0.8637 1415426400 0.8632 1415433600 0.8635 1415440800 0.8630 1415448000 0.8635 1415455200 0.8629 1415462400 0.8633 1415469600 0.8626 1415476800 0.8630 1415484000 0.8628 1415491200 0.8631 1415498400 0.8626 1415505600 0.8632 1415512800 0.8626 1415520000 0.8628 1415527200 0.8624 1415534400 0.8625 1415541600 0.8622 1415548800 0.8625 1415556000 0.8625 1415563200 0.8634 1415570400 0.8623 1415577600 0.8514 1415584800 0.8511 1415592000 0.8515 1415599200 0.8511 1415606400 0.8513 1415613600 0.8622 1415620800 0.8464 1415628000 0.8460 1415635200 0.8459 1415642400 0.8459 1415649600 0.8448 1415656800 0.8446 1415664000 0.8450 1415671200 0.8447 1415678400 0.8449 1415685600 0.8448 1415692800 0.8464 1415700000 0.8459 1415707200 0.8461 1415714400 0.8456 1415721600 0.8458 1415728800 0.8455 1415736000 0.8456 1415743200 0.8452 1415750400 0.8452 1415757600 0.8452 1415764800 0.8455 1415772000 0.8451 1415779200 0.8520 1415786400 0.8454 1415793600 0.8403 1415800800 0.8450 1415808000 0.8447 1415815200 0.8445 1415822400 0.8466 1415829600 0.8442 1415836800 0.8429 1415844000 0.8326 1415851200 0.8400 1415858400 0.8439 1415865600 0.8435 1415872800 0.8431 1415880000 0.8429 1415887200 0.8427 1415894400 0.8434 1415901600 0.8432 1415908800 0.8426 1415916000 0.8405 1415923200 0.8397 1415930400 0.8392 1415937600 0.8396 1415944800 0.8397 1415952000 0.8425 1415959200 0.8421 1415966400 0.8393 1415973600 0.8388 1415980800 0.8389 1415988000 0.8388 1415995200 0.8386 1416002400 0.8383 1416009600 0.8386 1416016800 0.8386 1416024000 0.8392 1416031200 0.8386 1416038400 0.8418 1416045600 0.8419 1416052800 0.8421 1416060000 0.8426 1416067200 0.8423 1416074400 0.8424 1416081600 0.8398 1416088800 0.8397 1416096000 0.8394 1416103200 0.8399 1416110400 0.8400 1416117600 0.8396 1416124800 0.8432 1416132000 0.8424 1416139200 0.8435 1416146400 0.8429 1416153600 0.8433 1416160800 0.8426 1416168000 0.8427 1416175200 0.8426 1416182400 0.8426 1416189600 0.8426 1416196800 0.8426 1416204000 0.8422 1416211200 0.8428 1416218400 0.8391 1416225600 0.8399 1416232800 0.8403 1416240000 0.8394 1416247200 0.8387 1416254400 0.8329 1416261600 0.8380 1416268800 0.8380 1416276000 0.8376 1416283200 0.8381 1416290400 0.8377 1416297600 0.8403 1416304800 0.8400 1416312000 0.8376 1416319200 0.8424 1416326400 0.8423 1416333600 0.8420 1416340800 0.8422 1416348000 0.8417 1416355200 0.8423 1416362400 0.8419 1416369600 0.8420 1416376800 0.8422 1416384000 0.8445 1416391200 0.8448 1416398400 0.8423 1416405600 0.8420 1416412800 0.8419 1416420000 0.8413 1416427200 0.8421 1416434400 0.8416 1416441600 0.8424 1416448800 0.8417 1416456000 0.8431 1416463200 0.8432 1416470400 0.8467 1416477600 0.8421 1416484800 0.8427 1416492000 0.8420 1416499200 0.8421 1416506400 0.8417 1416513600 0.8418 1416520800 0.8414 1416528000 0.8422 1416535200 0.8424 1416542400 0.8432 1416549600 0.8421 1416556800 0.8455 1416564000 0.8466 1416571200 0.8457 1416578400 0.8430 1416585600 0.8431 1416592800 0.8428 1416600000 0.8429 1416607200 0.8423 1416614400 0.8426 1416621600 0.8431 1416628800 0.8437 1416636000 0.8429 1416643200 0.8458 1416650400 0.8460 1416657600 0.8465 1416664800 0.8472 1416672000 0.8471 1416679200 0.8438 1416686400 0.8439 1416693600 0.8439 1416700800 0.8446 1416708000 0.8440 1416715200 0.8442 1416722400 0.8440 1416729600 0.8444 1416736800 0.8440 1416744000 0.8446 1416751200 0.8440 1416758400 0.8441 1416765600 0.8438 1416772800 0.8440 1416780000 0.8437 1416787200 0.8440 1416794400 0.8437 1416801600 0.8443 1416808800 0.8440 1416816000 0.8443 1416823200 0.8439 1416830400 0.8442 1416837600 0.8457 1416844800 0.8438 1416852000 0.8389 1416859200 0.8387 1416866400 0.8382 1416873600 0.8384 1416880800 0.8392 1416888000 0.8397 1416895200 0.8391 1416902400 0.8395 1416909600 0.8388 1416916800 0.8390 1416924000 0.8385 1416931200 0.8375 1416938400 0.8368 1416945600 0.8375 1416952800 0.8365 1416960000 0.8367 1416967200 0.8359 1416974400 0.8365 1416981600 0.8364 1416988800 0.8414 1416996000 0.8413 1417003200 0.8411 1417010400 0.8412 1417017600 0.8423 1417024800 0.8415 1417032000 0.8414 1417039200 0.8412 1417046400 0.8415 1417053600 0.8413 1417060800 0.8363 1417068000 0.8391 1417075200 0.8388 1417082400 0.8385 1417089600 0.8357 1417096800 0.8361 1417104000 0.8361 1417111200 0.8414 1417118400 0.8409 1417125600 0.8403 1417132800 0.8408 1417140000 0.8405 1417147200 0.8409 1417154400 0.8421 1417161600 0.8427 1417168800 0.8422 1417176000 0.8411 1417183200 0.8405 1417190400 0.8406 1417197600 0.8406 1417204800 0.8410 1417212000 0.8407 1417219200 0.8410 1417226400 0.8404 1417233600 0.8407 1417240800 0.8408 1417248000 0.8410 1417255200 0.8413 1417262400 0.8414 1417269600 0.8409 1417276800 0.8414 1417284000 0.8410 1417291200 0.8419 1417298400 0.8409 1417305600 0.8411 1417312800 0.8409 1417320000 0.8410 1417327200 0.8414 1417334400 0.8409 1417341600 0.8408 1417348800 0.8411 1417356000 0.8405 1417363200 0.8411 1417370400 0.8409 1417377600 0.8410 1417384800 0.8407 1417392000 0.8411 1417399200 0.8407 1417406400 0.8407 1417413600 0.8409 1417420800 0.8413 1417428000 0.8406 1417435200 0.8407 1417442400 0.8400 1417449600 0.8399 1417456800 0.8401 1417464000 0.8402 1417471200 0.8411 1417478400 0.8386 1417485600 0.8390 1417492800 0.8389 1417500000 0.8387 1417507200 0.8391 1417514400 0.8382 1417521600 0.8386 1417528800 0.8388 1417536000 0.8386 1417543200 0.8376 1417550400 0.8381 1417557600 0.8323 1417564800 0.8327 1417572000 0.8329 1417579200 0.8324 1417586400 0.8321 1417593600 0.8328 1417600800 0.8325 1417608000 0.8321 1417615200 0.8319 1417622400 0.8316 1417629600 0.8308 1417636800 0.8307 1417644000 0.8302 1417651200 0.8255 1417658400 0.8304 1417665600 0.8307 1417672800 0.8302 1417680000 0.8308 1417687200 0.8306 1417694400 0.8310 1417701600 0.8306 1417708800 0.8305 1417716000 0.8304 1417723200 0.8308 1417730400 0.8300 1417737600 0.8304 1417744800 0.8300 1417752000 0.8309 1417759200 0.8297 1417766400 0.8293 1417773600 0.8290 1417780800 0.8295 1417788000 0.8337 1417795200 0.8291 1417802400 0.8285 1417809600 0.8283 1417816800 0.8283 1417824000 0.8285 1417831200 0.8287 1417838400 0.8285 1417845600 0.8287 1417852800 0.8291 1417860000 0.8293 1417867200 0.8288 1417874400 0.8291 1417881600 0.8291 1417888800 0.8284 1417896000 0.8283 1417903200 0.8278 1417910400 0.8286 1417917600 0.8280 1417924800 0.8284 1417932000 0.8281 1417939200 0.8283 1417946400 0.8279 1417953600 0.8296 1417960800 0.8292 1417968000 0.8282 1417975200 0.8279 1417982400 0.8288 1417989600 0.8282 1417996800 0.8283 1418004000 0.8277 1418011200 0.8304 1418018400 0.8274 1418025600 0.8277 1418032800 0.8276 1418040000 0.8273 1418047200 0.8277 1418054400 0.8275 1418061600 0.8271 1418068800 0.8271 1418076000 0.8271 1418083200 0.8293 1418090400 0.8238 1418097600 0.8287 1418104800 0.8295 1418112000 0.8298 1418119200 0.8291 1418126400 0.8293 1418133600 0.8282 1418140800 0.8287 1418148000 0.8332 1418155200 0.8339 1418162400 0.8325 1418169600 0.8327 1418176800 0.8327 1418184000 0.8336 1418191200 0.8333 1418198400 0.8367 1418205600 0.8359 1418212800 0.8356 1418220000 0.8354 1418227200 0.8356 1418234400 0.8354 1418241600 0.8362 1418248800 0.8363 1418256000 0.8360 1418263200 0.8359 1418270400 0.8350 1418277600 0.8355 1418284800 0.8363 1418292000 0.8354 1418299200 0.8357 1418306400 0.8363 1418313600 0.8346 1418320800 0.8342 1418328000 0.8341 1418335200 0.8337 1418342400 0.8341 1418349600 0.8296 1418356800 0.8342 1418364000 0.8339 1418371200 0.8337 1418378400 0.8334 1418385600 0.8333 1418392800 0.8329 1418400000 0.8336 1418407200 0.8330 1418414400 0.8337 1418421600 0.8331 1418428800 0.8333 1418436000 0.8332 1418443200 0.8335 1418450400 0.8334 1418457600 0.8332 1418464800 0.8328 1418472000 0.8331 1418479200 0.8335 1418486400 0.8337 1418493600 0.8336 1418500800 0.8338 1418508000 0.8334 1418515200 0.8338 1418522400 0.8344 1418529600 0.8338 1418536800 0.8335 1418544000 0.8342 1418551200 0.8345 1418558400 0.8339 1418565600 0.8337 1418572800 0.8347 1418580000 0.8339 1418587200 0.8340 1418594400 0.8337 1418601600 0.8343 1418608800 0.8333 1418616000 0.8339 1418623200 0.8335 1418630400 0.8339 1418637600 0.8390 1418644800 0.8389 1418652000 0.8384 1418659200 0.8382 1418666400 0.8379 1418673600 0.8380 1418680800 0.8376 1418688000 0.8328 1418695200 0.8383 1418702400 0.8380 1418709600 0.8377 1418716800 0.8386 1418724000 0.8375 1418731200 0.8377 1418738400 0.8368 1418745600 0.8382 1418752800 0.8374 1418760000 0.8373 1418767200 0.8365 1418774400 0.8369 1418781600 0.8368 1418788800 0.8368 1418796000 0.8363 1418803200 0.8368 1418810400 0.8363 1418817600 0.8374 1418824800 0.8377 1418832000 0.8374 1418839200 0.8368 1418846400 0.8367 1418853600 0.8368 1418860800 0.8369 1418868000 0.8368 1418875200 0.8371 1418882400 0.8373 1418889600 0.8381 1418896800 0.8379 1418904000 0.8373 1418911200 0.8357 1418918400 0.8377 1418925600 0.8372 1418932800 0.8329 1418940000 0.8321 1418947200 0.8325 1418954400 0.8326 1418961600 0.8328 1418968800 0.8337 1418976000 0.8316 1418983200 0.8312 1418990400 0.8314 1418997600 0.8318 1419004800 0.8312 1419012000 0.8309 1419019200 0.8311 1419026400 0.8312 1419033600 0.8310 1419040800 0.8308 1419048000 0.8307 1419055200 0.8305 1419062400 0.8308 1419069600 0.8310 1419076800 0.8315 1419084000 0.8308 1419091200 0.8313 1419098400 0.8307 1419105600 0.8308 1419112800 0.8326 1419120000 0.8324 1419127200 0.8317 1419134400 0.8325 1419141600 0.8320 1419148800 0.8322 1419156000 0.8322 1419163200 0.8323 1419170400 0.8321 1419177600 0.8321 1419184800 0.8318 1419192000 0.8328 1419199200 0.8319 1419206400 0.8321 1419213600 0.8324 1419220800 0.8322 1419228000 0.8321 1419235200 0.8325 1419242400 0.8332 1419249600 0.8335 1419256800 0.8335 1419264000 0.8332 1419271200 0.8323 1419278400 0.8324 1419285600 0.8320 1419292800 0.8325 1419300000 0.8324 1419307200 0.8323 1419314400 0.8321 1419321600 0.8328 1419328800 0.8328 1419336000 0.8324 1419343200 0.8321 1419350400 0.8320 1419357600 0.8319 1419364800 0.8327 1419372000 0.8318 1419379200 0.8336 1419386400 0.8335 1419393600 0.8339 1419400800 0.8333 1419408000 0.8335 1419415200 0.8333 1419422400 0.8332 1419429600 0.8330 1419436800 0.8333 1419444000 0.8335 1419451200 0.8336 1419458400 0.8337 1419465600 0.8335 1419472800 0.8331 1419480000 0.8336 1419487200 0.8330 1419494400 0.8334 1419501600 0.8331 1419508800 0.8335 1419516000 0.8331 1419523200 0.8334 1419530400 0.8336 1419537600 0.8335 1419544800 0.8283 1419552000 0.8336 1419559200 0.8332 1419566400 0.8335 1419573600 0.8333 1419580800 0.8335 1419588000 0.8333 1419595200 0.8338 1419602400 0.8335 1419609600 0.8339 1419616800 0.8337 1419624000 0.8338 1419631200 0.8335 1419638400 0.8336 1419645600 0.8338 1419652800 0.8337 1419660000 0.8333 1419667200 0.8341 1419674400 0.8333 1419681600 0.8335 1419688800 0.8335 1419696000 0.8338 1419703200 0.8331 1419710400 0.8335 1419717600 0.8333 1419724800 0.8335 1419732000 0.8334 1419739200 0.8337 1419746400 0.8336 1419753600 0.8339 1419760800 0.8331 1419768000 0.8323 1419775200 0.8320 1419782400 0.8320 1419789600 0.8321 1419796800 0.8321 1419804000 0.8320 1419811200 0.8321 1419818400 0.8323 1419825600 0.8328 1419832800 0.8323 1419840000 0.8324 1419847200 0.8325 1419854400 0.8325 1419861600 0.8327 1419868800 0.8325 1419876000 0.8323 1419883200 0.8321 1419890400 0.8324 1419897600 0.8323 1419904800 0.8318 1419912000 0.8318 1419919200 0.8272 1419926400 0.8323 1419933600 0.8324 1419940800 0.8323 1419948000 0.8325 1419955200 0.8324 1419962400 0.8323 1419969600 0.8330 1419976800 0.8328 1419984000 0.8324 1419991200 0.8321 1419998400 0.8324 1420005600 0.8322 1420012800 0.8327 1420020000 0.8324 1420027200 0.8330 1420034400 0.8325 1420041600 0.8328 1420048800 0.8326 1420056000 0.8330 1420063200 0.8329 1420070400 0.8327 1420077600 0.8323 1420084800 0.8325 1420092000 0.8321 1420099200 0.8329 1420106400 0.8323 1420113600 0.8328 1420120800 0.8328 1420128000 0.8329 1420135200 0.8328 1420142400 0.8331 1420149600 0.8335 1420156800 0.8335 1420164000 0.8331 1420171200 0.8331 1420178400 0.8335 1420185600 0.8340 1420192800 0.8333 1420200000 0.8333 1420207200 0.8328 1420214400 0.8333 1420221600 0.8331 1420228800 0.8332 1420236000 0.8327 1420243200 0.8330 1420250400 0.8325 1420257600 0.8328 1420264800 0.8328 1420272000 0.8328 1420279200 0.8330 1420286400 0.8327 1420293600 0.8326 1420300800 0.8328 1420308000 0.8329 1420315200 0.8328 1420322400 0.8325 1420329600 0.8328 1420336800 0.8324 1420344000 0.8326 1420351200 0.8323 1420358400 0.8325 1420365600 0.8325 1420372800 0.8337 1420380000 0.8335 1420387200 0.8342 1420394400 0.8331 1420401600 0.8328 1420408800 0.8328 1420416000 0.8330 1420423200 0.8329 1420430400 0.8332 1420437600 0.8339 1420444800 0.8340 1420452000 0.8339 1420459200 0.8342 1420466400 0.8337 1420473600 0.8341 1420480800 0.8341 1420488000 0.8346 1420495200 0.8339 1420502400 0.8346 1420509600 0.8341 1420516800 0.8343 1420524000 0.8343 1420531200 0.8340 1420538400 0.8332 1420545600 0.8334 1420552800 0.8333 1420560000 0.8339 1420567200 0.8342 1420574400 0.8342 1420581600 0.8335 1420588800 0.8335 1420596000 0.8329 1420603200 0.8335 1420610400 0.8334 1420617600 0.8333 1420624800 0.8335 1420632000 0.8330 1420639200 0.8329 1420646400 0.8341 1420653600 0.8528 1420660800 0.8722 1420668000 0.8724 1420675200 0.8729 1420682400 0.8722 1420689600 0.8725 1420696800 0.8722 1420704000 0.8721 1420711200 0.8715 1420718400 0.8719 1420725600 0.8717 1420732800 0.8719 1420740000 0.8711 1420747200 0.8715 1420754400 0.8758 1420761600 0.8761 1420768800 0.8764 1420776000 0.8768 1420783200 0.8764 1420790400 0.8764 1420797600 0.8761 1420804800 0.8763 1420812000 0.8764 1420819200 0.8763 1420826400 0.8758 1420833600 0.8762 1420840800 0.8760 1420848000 0.8760 1420855200 0.8765 1420862400 0.8764 1420869600 0.8760 1420876800 0.8765 1420884000 0.8782 1420891200 0.8778 1420898400 0.8775 1420905600 0.8778 1420912800 0.8765 1420920000 0.8771 1420927200 0.8762 1420934400 0.8772 1420941600 0.8773 1420948800 0.8771 1420956000 0.8764 1420963200 0.8778 1420970400 0.8775 1420977600 0.8768 1420984800 0.8772 1420992000 0.8769 1420999200 0.8762 1421006400 0.8766 1421013600 0.8761 1421020800 0.8765 1421028000 0.8765 1421035200 0.8743 1421042400 0.8742 1421049600 0.8746 1421056800 0.8742 1421064000 0.8745 1421071200 0.8741 1421078400 0.8750 1421085600 0.8743 1421092800 0.8740 1421100000 0.8733 1421107200 0.8742 1421114400 0.8734 1421121600 0.8736 1421128800 0.8729 1421136000 0.8733 1421143200 0.8734 1421150400 0.8730 1421157600 0.8740 1421164800 0.8743 1421172000 0.8745 1421179200 0.8742 1421186400 0.8731 1421193600 0.8640 1421200800 0.8641 1421208000 0.8637 1421215200 0.8724 1421222400 0.8732 1421229600 0.8723 1421236800 0.8731 1421244000 0.8730 1421251200 0.8734 1421258400 0.8724 1421265600 0.8724 1421272800 0.8723 1421280000 0.8730 1421287200 0.8775 1421294400 0.8777 1421301600 0.8777 1421308800 0.8778 1421316000 0.8820 1421323200 0.8775 1421330400 0.8812 1421337600 0.8819 1421344800 0.8809 1421352000 0.8817 1421359200 0.8815 1421366400 0.8815 1421373600 0.8813 1421380800 0.8814 1421388000 0.8808 1421395200 0.8816 1421402400 0.8813 1421409600 0.8816 1421416800 0.8821 1421424000 0.8817 1421431200 0.8822 1421438400 0.8821 1421445600 0.8809 1421452800 0.8824 1421460000 0.8819 1421467200 0.8808 1421474400 0.8807 1421481600 0.8809 1421488800 0.8809 1421496000 0.8807 1421503200 0.8806 1421510400 0.8810 1421517600 0.8815 1421524800 0.8810 1421532000 0.8811 1421539200 0.8810 1421546400 0.8808 1421553600 0.8813 1421560800 0.8810 1421568000 0.8818 1421575200 0.8810 1421582400 0.8815 1421589600 0.8813 1421596800 0.8816 1421604000 0.8811 1421611200 0.8814 1421618400 0.8812 1421625600 0.8813 1421632800 0.8809 1421640000 0.8814 1421647200 0.8809 1421654400 0.8809 1421661600 0.8813 1421668800 0.8813 1421676000 0.8807 1421683200 0.8807 1421690400 0.8804 1421697600 0.8809 1421704800 0.8805 1421712000 0.8807 1421719200 0.8802 1421726400 0.8811 1421733600 0.8798 1421740800 0.8798 1421748000 0.8806 1421755200 0.8791 1421762400 0.8793 1421769600 0.8797 1421776800 0.8790 1421784000 0.8789 1421791200 0.8785 1421798400 0.8787 1421805600 0.8781 1421812800 0.8758 1421820000 0.8756 1421827200 0.8773 1421834400 0.8773 1421841600 0.8778 1421848800 0.8764 1421856000 0.8763 1421863200 0.8771 1421870400 0.8772 1421877600 0.8762 1421884800 0.8765 1422864000 0.8713 1422871200 0.8721 1422871200 0.8721 1422878400 0.8724 1422885600 0.8720 1422892800 0.8725 1422900000 0.8717 1422907200 0.8713 1422914400 0.8715 1422921600 0.8740 1422928800 0.8725 1422936000 0.8727 1422943200 0.8729 1422950400 0.8749 1422957600 0.8741 1422964800 0.8733 1422972000 0.8717 1422979200 0.8722 1422986400 0.8703 1422993600 0.8714 1423000800 0.8708 1423008000 0.8723 1423015200 0.8715 1423022400 0.8703 1423029600 0.8697 1423036800 0.8709 1423044000 0.8712 1423051200 0.8710 1423058400 0.8704 1423065600 0.8721 1423072800 0.8709 1423080000 0.8715 1423087200 0.8713 1423094400 0.8713 1423101600 0.8705 1423108800 0.8702 1423116000 0.8702 1423123200 0.8699 1423130400 0.8696 1423137600 0.8691 1423144800 0.8690 1423152000 0.8690 1423159200 0.8686 1423166400 0.8688 1423173600 0.8692 1423180800 0.8685 1423188000 0.8674 1423195200 0.8694 1423202400 0.8695 1423209600 0.8708 1423216800 0.8697 1423224000 0.8688 1423231200 0.8676 1423238400 0.8686 1423245600 0.8677 1423252800 0.8680 1423260000 0.8677 1423267200 0.8677 1423274400 0.8678 1423281600 0.8675 1423288800 0.8669 1423296000 0.8685 1423303200 0.8679 1423310400 0.8678 1423317600 0.8677 1423324800 0.8678 1423332000 0.8678 1423339200 0.8678 1423346400 0.8674 1423353600 0.8684 1423360800 0.8675 1423368000 0.8675 1423375200 0.8672 1423382400 0.8679 1423389600 0.8675 1423396800 0.8678 1423404000 0.8682 1423411200 0.8680 1423418400 0.8672 1423425600 0.8677 1423432800 0.8676 1423440000 0.8668 1423447200 0.8622 1423454400 0.8630 1423461600 0.8625 1423468800 0.8629 1423476000 0.8624 1423483200 0.8618 1423490400 0.8622 1423497600 0.8618 1423504800 0.8621 1423512000 0.8621 1423519200 0.8622 1423526400 0.8629 1423533600 0.8621 1423540800 0.8616 1423548000 0.8613 1423555200 0.8614 1423562400 0.8617 1423569600 0.8611 1423576800 0.8614 1423584000 0.8621 1423591200 0.8610 1423598400 0.8617 1423605600 0.8614 1423612800 0.8622 1423620000 0.8617 1423627200 0.8622 1423634400 0.8622 1423641600 0.8620 1423648800 0.8614 1423656000 0.8613 1423663200 0.8609 1423670400 0.8617 1423677600 0.8624 1423684800 0.8632 1423692000 0.8631 1423699200 0.8635 1423706400 0.8628 1423713600 0.8613 1423720800 0.8602 1423728000 0.8613 1423735200 0.8600 1423742400 0.8609 1423749600 0.8605 1423756800 0.8555 1423764000 0.8559 1423771200 0.8465 1423778400 0.8465 1423785600 0.8463 1423792800 0.8462 1423800000 0.8463 1423807200 0.8456 1423814400 0.8485 1423821600 0.8482 1423828800 0.8475 1423836000 0.8460 1423843200 0.8471 1423850400 0.8470 1423857600 0.8470 1423864800 0.8469 1423872000 0.8510 1423879200 0.8562 1423886400 0.8560 1423893600 0.8563 1423900800 0.8558 1423908000 0.8566 1423915200 0.8557 1423922400 0.8554 1423929600 0.8571 1423936800 0.8556 1423944000 0.8566 1423951200 0.8561 1423958400 0.8571 1423965600 0.8568 1423972800 0.8569 1423980000 0.8567 1423987200 0.8570 1423994400 0.8558 1424001600 0.8569 1424008800 0.8562 1424016000 0.8565 1424023200 0.8557 1424030400 0.8565 1424037600 0.8566 1424044800 0.8571 1424052000 0.8566 1424059200 0.8569 1424066400 0.8565 1424073600 0.8560 1424080800 0.8564 1424088000 0.8567 1424095200 0.8563 1424102400 0.8555 1424109600 0.8563 1424116800 0.8565 1424124000 0.8554 1424131200 0.8561 1424138400 0.8561 1424145600 0.8564 1424152800 0.8556 1424160000 0.8574 1424167200 0.8559 1424174400 0.8565 1424181600 0.8561 1424188800 0.8555 1424196000 0.8541 1424203200 0.8550 1424210400 0.8543 1424217600 0.8550 1424224800 0.8553 1424232000 0.8550 1424239200 0.8498 1424246400 0.8546 1424253600 0.8542 1424260800 0.8549 1424268000 0.8535 1424275200 0.8541 1424282400 0.8577 1424289600 0.8587 1424296800 0.8583 1424304000 0.8587 1424311200 0.8578 1424318400 0.8585 1424325600 0.8594 1424332800 0.8600 1424340000 0.8577 1424347200 0.8577 1424354400 0.8625 1424361600 0.8627 1424368800 0.8633 1424376000 0.8632 1424383200 0.8631 1424390400 0.8633 1424397600 0.8626 1424404800 0.8635 1424412000 0.8631 1424419200 0.8631 1424426400 0.8629 1424433600 0.8640 1424440800 0.8625 1424448000 0.8629 1424455200 0.8623 1424462400 0.8625 1424469600 0.8622 1424476800 0.8631 1424484000 0.8618 1424491200 0.8627 1424498400 0.8619 1424505600 0.8621 1424512800 0.8619 1424520000 0.8624 1424527200 0.8621 1424534400 0.8620 1424541600 0.8624 1424548800 0.8614 1424556000 0.8622 1424563200 0.8610 1424570400 0.8612 1424577600 0.8614 1424584800 0.8610 1424592000 0.8611 1424599200 0.8611 1424606400 0.8618 1424613600 0.8626 1424620800 0.8624 1424628000 0.8621 1424635200 0.8623 1424642400 0.8619 1424649600 0.8622 1424656800 0.8612 1424664000 0.8611 1424671200 0.8614 1424678400 0.8707 1424685600 0.8814 1424692800 0.8812 1424700000 0.8812 1424707200 0.8816 1424714400 0.8810 1424721600 0.8812 1424728800 0.8814 1424736000 0.8810 1424743200 0.8807 1424750400 0.8805 1424757600 0.8807 1424764800 0.8844 1424772000 0.8839 1424779200 0.8837 1424786400 0.8836 1424793600 0.8842 1424800800 0.8842 1424808000 0.8958 1424815200 0.8842 1424822400 0.8840 1424829600 0.8838 1424836800 0.8847 1424844000 0.8924 1424851200 0.8816 1424858400 0.8812 1424865600 0.8816 1424872800 0.8809 1424880000 0.8855 1424887200 0.8856 1424894400 0.8855 1424901600 0.8839 1424908800 0.8850 1424916000 0.8836 1424923200 0.8838 1424930400 0.8833 1424937600 0.8840 1424944800 0.8832 1424952000 0.8828 1424959200 0.8822 1424966400 0.8818 1424973600 0.8822 1424980800 0.8819 1424988000 0.8830 1424995200 0.8831 1425002400 0.8825 1425009600 0.8819 1425016800 0.8825 1425024000 0.8812 1425031200 0.8810 1425038400 0.8813 1425045600 0.8808 1425052800 0.8812 1425060000 0.8818 1425067200 0.8864 1425074400 0.8855 1425081600 0.8857 1425088800 0.8853 1425096000 0.8866 1425103200 0.8890 1425110400 0.8892 1425117600 0.8891 1425124800 0.8896 1425132000 0.8904 1425139200 0.8896 1425146400 0.8869 1425153600 0.8875 1425160800 0.8871 1425175200 0.8874 1425168000 0.8872 1425182400 0.8880 1425189600 0.8879 1425196800 0.8884 1425204000 0.8876 1425211200 0.8884 1425218400 0.8880 1425225600 0.8874 1425232800 0.8880 1425240000 0.8880 1425247200 0.8869 1425254400 0.8881 1425261600 0.8880 1425268800 0.8881 1425276000 0.8877 1425283200 0.8882 1425290400 0.8880 1425297600 0.8884 1425304800 0.8884 1425312000 0.8884 1425319200 0.8883 1425326400 0.8882 1425333600 0.8878 1425340800 0.8890 1425348000 0.8923 1425355200 0.8892 1425362400 0.8890 1425369600 0.8892 1425376800 0.8894 1425384000 0.8891 1425391200 0.8895 1425398400 0.8885 1425405600 0.8875 1425412800 0.8877 1425420000 0.8874 1425427200 0.8875 1425434400 0.8866 1425456000 0.8880 1425463200 0.8875 1425470400 0.8885 1425477600 0.8875 1425484800 0.8881 1425492000 0.8878 1425499200 0.8880 1425506400 0.8873 1425513600 0.8883 1425520800 0.8875 1425528000 0.8877 1425535200 0.8878 1425542400 0.8877 1425549600 0.8876 1425556800 0.8874 1425564000 0.8874 1425571200 0.8866 1425578400 0.8858 1425585600 0.8865 1425592800 0.8869 1425600000 0.8870 1425607200 0.8863 1425614400 0.8869 1425621600 0.8867 1425628800 0.8867 1425636000 0.8887 1425643200 0.8869 1425650400 0.8868 1425657600 0.8859 1425664800 0.8861 1425672000 0.8864 1425679200 0.8903 1425686400 0.8866 1425693600 0.8858 1425700800 0.8855 1425708000 0.8851 1425715200 0.8861 1425722400 0.8868 1425729600 0.8866 1425736800 0.8861 1425744000 0.8863 1425751200 0.8844 1425758400 0.8862 1425765600 0.8850 1425772800 0.8848 1425780000 0.8846 1425787200 0.8855 1425794400 0.8853 1425801600 0.8848 1425808800 0.8839 1425816000 0.8843 1425823200 0.8840 1425830400 0.8850 1425837600 0.8847 1425844800 0.8850 1425852000 0.8847 1425859200 0.8850 1425866400 0.8856 1425873600 0.8857 1425880800 0.8855 1425888000 0.8858 1425895200 0.8863 1425902400 0.8858 1425909600 0.8855 1425916800 0.8856 1425924000 0.8850 1425931200 0.8849 1425938400 0.8848 1425945600 0.8851 1425952800 0.8847 1425960000 0.8845 1425967200 0.8837 1425974400 0.8852 1425981600 0.8792 1425988800 0.8850 1425996000 0.8850 1426003200 0.8854 1426010400 0.8850 1426017600 0.8837 1426024800 0.8822 1426032000 0.8831 1426039200 0.8826 1426046400 0.8828 1426053600 0.8817 1426060800 0.8830 1426068000 0.8825 1426075200 0.8828 1426082400 0.8822 1426089600 0.8826 1426096800 0.8818 1426104000 0.8798 1426111200 0.8774 1426118400 0.8787 1426125600 0.8784 1426132800 0.8782 1426140000 0.8784 1426147200 0.8784 1426154400 0.8775 1426161600 0.8777 1426168800 0.8783 1426176000 0.8778 1426183200 0.8774 1426190400 0.8772 1426197600 0.8766 1426204800 0.8775 1426212000 0.8778 1426219200 0.8778 1426226400 0.8778 1426233600 0.8834 1426240800 0.8826 1426248000 0.8823 1426255200 0.8832 1426262400 0.8820 1426269600 0.8818 1426276800 0.8822 1426284000 0.8819 1426291200 0.8825 1426298400 0.8830 1426305600 0.8825 1426312800 0.8827 1426320000 0.8831 1426327200 0.8828 1426334400 0.8827 1426341600 0.8825 1426348800 0.8830 1426356000 0.8820 1426363200 0.8832 1426370400 0.8826 1426377600 0.8833 1426384800 0.8826 1426392000 0.8830 1426399200 0.8826 1426406400 0.8827 1426413600 0.8825 1426420800 0.8820 1426428000 0.8831 1426435200 0.8827 1426442400 0.8822 1426449600 0.8827 1426456800 0.8817 1426464000 0.8819 1426471200 0.8817 1426478400 0.8823 1426485600 0.8819 1426492800 0.8835 1426500000 0.8826 1426507200 0.8842 1426514400 0.8830 1426521600 0.8817 1426528800 0.8816 1426536000 0.8820 1426543200 0.8820 1426550400 0.8833 1426557600 0.8817 1426564800 0.8812 1426572000 0.8817 1426579200 0.8819 1426586400 0.8812 1426593600 0.8823 1426600800 0.8817 1426608000 0.8819 1426615200 0.8832 1426622400 0.8827 1426629600 0.8827 1426636800 0.8831 1426644000 0.8827 1426651200 0.8832 1426658400 0.8827 1426665600 0.8832 1426672800 0.8829 1426680000 0.8824 1426687200 0.8676 1426694400 0.8823 1426701600 0.8680 1426708800 0.8689 1426716000 0.8680 1426723200 0.8682 1426730400 0.8773 1426737600 0.8772 1426744800 0.8774 1426752000 0.8769 1426759200 0.8764 1426766400 0.8777 1426773600 0.8768 1426780800 0.8785 1426788000 0.8772 1426795200 0.8772 1426802400 0.8769 1426809600 0.8770 1426816800 0.8767 1426824000 0.8760 1426831200 0.8767 1426838400 0.8757 1426845600 0.8752 1426852800 0.8755 1426860000 0.8752 1426867200 0.8745 1426874400 0.8748 1426881600 0.8799 1426888800 0.8794 1426896000 0.8791 1426903200 0.8798 1426910400 0.8800 1426917600 0.8790 1426924800 0.8798 1426932000 0.8795 1426939200 0.8797 1426946400 0.8789 1426953600 0.8790 1426960800 0.8795 1426968000 0.8794 1426975200 0.8792 1426982400 0.8795 1426989600 0.8792 1426996800 0.8795 1427004000 0.8786 1427011200 0.8787 1427018400 0.8795 1427025600 0.8799 1427032800 0.8795 1427040000 0.8797 1427047200 0.8791 1427054400 0.8796 1427061600 0.8786 1427068800 0.8791 1427076000 0.8783 1427083200 0.8785 1427090400 0.8795 1427097600 0.8793 1427104800 0.8792 1427112000 0.8809 1427119200 0.8770 1427126400 0.8774 1427133600 0.8777 1427140800 0.8780 1427148000 0.8768 1427155200 0.8777 1427162400 0.8720 1427169600 0.8768 1427176800 0.8773 1427184000 0.8778 1427191200 0.8726 1427198400 0.8721 1427205600 0.8709 1427212800 0.8718 1427220000 0.8717 1427227200 0.8718 1427234400 0.8712 1427241600 0.8712 1427248800 0.8718 1427256000 0.8719 1427263200 0.8723 1427270400 0.8722 1427277600 0.8721 1427284800 0.8725 1427292000 0.8712 1427299200 0.8705 1427306400 0.8708 1427313600 0.8730 1427320800 0.8735 1427328000 0.8730 1427335200 0.8725 1427342400 0.8726 1427349600 0.8735 1427356800 0.8730 1427364000 0.8721 1427371200 0.8713 1427378400 0.8718 1427385600 0.8672 1427392800 0.8659 1427400000 0.8668 1427407200 0.8659 1427414400 0.8655 1427421600 0.8659 1427428800 0.8666 1427436000 0.8663 1427443200 0.8661 1427450400 0.8664 1427457600 0.8668 1427464800 0.8652 1427472000 0.8649 1427479200 0.8651 1427486400 0.8662 1427493600 0.8652 1427500800 0.8658 1427508000 0.8657 1427515200 0.8677 1427522400 0.8658 1427529600 0.8657 1427536800 0.8657 1427544000 0.8661 1427551200 0.8657 1427558400 0.8670 1427565600 0.8661 1427572800 0.8679 1427580000 0.8669 1427587200 0.8671 1427594400 0.8670 1427601600 0.8671 1427608800 0.8666 1427616000 0.8668 1427623200 0.8662 1427630400 0.8659 1427637600 0.8665 1427644800 0.8664 1427652000 0.8664 1427659200 0.8655 1427666400 0.8655 1427673600 0.8655 1427680800 0.8662 1427688000 0.8665 1427695200 0.8657 1427702400 0.8665 1427709600 0.8657 1427716800 0.8661 1427724000 0.8653 1427731200 0.8662 1427738400 0.8660 1427745600 0.8663 1427752800 0.8683 1427760000 0.8656 1427767200 0.8656 1427774400 0.8653 1427781600 0.8652 1427788800 0.8661 1427796000 0.8653 1427803200 0.8660 1427810400 0.8652 1427817600 0.8666 1427824800 0.8656 1427832000 0.8648 1427839200 0.8639 1427853600 0.8644 1427846400 0.8666 1427860800 0.8647 1427868000 0.8650 1427875200 0.8651 1427882400 0.8647 1427889600 0.8652 1427896800 0.8645 1427904000 0.8644 1427911200 0.8642 1427918400 0.8644 1427925600 0.8637 1427932800 0.8641 1427940000 0.8690 1427947200 0.8692 1427954400 0.8689 1427961600 0.8696 1427968800 0.8686 1427976000 0.8694 1427983200 0.8691 1427990400 0.8687 1427997600 0.8647 1428004800 0.8686 1428012000 0.8681 1428019200 0.8691 1428026400 0.8683 1428033600 0.8685 1428040800 0.8696 1428048000 0.8700 1428055200 0.8697 1428062400 0.8696 1428069600 0.8693 1428076800 0.8694 1428084000 0.8691 1428091200 0.8690 1428098400 0.8688 1428105600 0.8693 1428112800 0.8690 1428120000 0.8696 1428127200 0.8696 1428134400 0.8698 1428141600 0.8696 1428148800 0.8697 1428156000 0.8687 1428163200 0.8690 1428170400 0.8686 1428177600 0.8690 1428184800 0.8688 1428192000 0.8691 1428199200 0.8688 1428206400 0.8693 1428213600 0.8689 1428220800 0.8692 1428228000 0.8688 1428235200 0.8694 1428242400 0.8692 1428249600 0.8692 1428256800 0.8686 1428264000 0.8691 1428271200 0.8681 1428278400 0.8689 1428285600 0.8681 1428292800 0.8688 1428300000 0.8705 1428307200 0.8683 1428314400 0.8678 1428321600 0.8688 1428328800 0.8683 1428336000 0.8686 1428343200 0.8679 1428350400 0.8733 1428357600 0.8730 1428364800 0.8731 1428372000 0.8726 1428379200 0.8726 1428386400 0.8728 1428393600 0.8741 1428400800 0.8728 1428408000 0.8737 1428415200 0.8735 1428422400 0.8740 1428429600 0.8737 1428436800 0.8732 1428444000 0.8730 1428451200 0.8729 1428458400 0.8730 1428465600 0.8722 1428472800 0.8729 1428480000 0.8729 1428487200 0.8676 1428494400 0.8729 1428501600 0.8729 1428508800 0.8720 1428516000 0.8732 1428523200 0.8737 1428530400 0.8722 1428537600 0.8733 1428544800 0.8726 1428552000 0.8725 1428559200 0.8723 1428566400 0.8731 1428573600 0.8724 1428580800 0.8681 1428588000 0.8666 1428595200 0.8725 1428602400 0.8718 1428609600 0.8724 1428616800 0.8726 1428624000 0.8724 1428631200 0.8721 1428638400 0.8713 1428645600 0.8716 1428652800 0.8720 1428660000 0.8722 1428667200 0.8726 1428674400 0.8718 1428681600 0.8726 1428688800 0.8725 1428696000 0.8727 1428703200 0.8720 1428710400 0.8721 1428717600 0.8714 1428724800 0.8718 1428732000 0.8715 1428739200 0.8724 1428746400 0.8719 1428753600 0.8721 1428760800 0.8718 1428768000 0.8723 1428775200 0.8728 1428782400 0.8726 1428789600 0.8713 1428796800 0.8718 1428804000 0.8711 1428811200 0.8721 1428818400 0.8711 1428825600 0.8713 1428832800 0.8716 1428840000 0.8704 1428847200 0.8711 1428854400 0.8710 1428861600 0.8708 1428868800 0.8712 1428876000 0.8714 1428883200 0.8716 1428890400 0.8707 1428897600 0.8715 1428904800 0.8712 1428912000 0.8716 1428919200 0.8712 1428926400 0.8713 1428933600 0.8715 1428940800 0.8711 1428948000 0.8708 1428955200 0.8714 1428962400 0.8718 1428969600 0.8713 1428976800 0.8704 1428984000 0.8704 1428991200 0.8701 1428998400 0.8716 1429005600 0.8703 1429012800 0.8701 1429020000 0.8705 1429027200 0.8693 1429034400 0.8689 1429041600 0.8700 1429048800 0.8701 1429056000 0.8692 1429063200 0.8690 1429070400 0.8698 1429077600 0.8695 1429084800 0.8701 1429092000 0.8697 1429099200 0.8694 1429106400 0.8698 1429113600 0.8686 1429120800 0.8695 1429128000 0.8696 1429135200 0.8683 1429142400 0.8684 1429149600 0.8675 1429156800 0.8673 1429164000 0.8681 1429171200 0.8691 1429178400 0.8690 1429185600 0.8681 1429192800 0.8688 1429200000 0.8681 1429207200 0.8684 1429214400 0.8686 1429221600 0.8673 1429228800 0.8671 1429236000 0.8667 1429243200 0.8664 1429250400 0.8664 1429257600 0.8669 1429264800 0.8664 1429272000 0.8654 1429279200 0.8652 1429286400 0.8656 1429293600 0.8652 1429300800 0.8660 1429308000 0.8650 1429315200 0.8608 1429322400 0.8615 1429329600 0.8603 1429336800 0.8610 1429344000 0.8611 1429351200 0.8614 1429358400 0.8661 1429365600 0.8657 1429372800 0.8660 1429380000 0.8659 1429387200 0.8665 1429394400 0.8660 1429401600 0.8660 1429408800 0.8663 1429416000 0.8667 1429423200 0.8659 1429430400 0.8661 1429437600 0.8662 1429444800 0.8662 1429452000 0.8658 1429459200 0.8663 1429466400 0.8663 1429473600 0.8661 1429480800 0.8654 1429488000 0.8664 1429495200 0.8657 1429502400 0.8653 1429509600 0.8651 1429516800 0.8657 1429524000 0.8659 1429531200 0.8655 1429538400 0.8653 1429545600 0.8655 1429552800 0.8653 1429560000 0.8651 1429567200 0.8646 1429574400 0.8650 1429581600 0.8650 1429588800 0.8657 1429596000 0.8647 1429603200 0.8653 1429610400 0.8686 1429617600 0.8698 1429624800 0.8691 1429632000 0.8684 1429639200 0.8688 1429646400 0.8689 1429653600 0.8718 1429660800 0.8685 1429668000 0.8692 1429675200 0.8690 1429682400 0.8682 1429689600 0.8638 1429696800 0.8629 1429704000 0.8631 1429711200 0.8634 1429718400 0.8629 1429725600 0.8623 1429732800 0.8626 1429740000 0.8628 1429747200 0.8631 1429754400 0.8625 1429761600 0.8631 1429768800 0.8657 1429776000 0.8674 1429783200 0.8665 1429790400 0.8671 1429797600 0.8659 1429804800 0.8663 1429812000 0.8653 1429819200 0.8609 1429826400 0.8608 1429833600 0.8619 1429840800 0.8619 1429848000 0.8662 1429855200 0.8664 1429862400 0.8669 1429869600 0.8664 1429876800 0.8665 1429884000 0.8668 1429891200 0.8664 1429898400 0.8606 1429905600 0.8613 1429912800 0.8596 1429920000 0.8602 1429927200 0.8598 1429934400 0.8601 1429941600 0.8594 1429948800 0.8604 1429956000 0.8592 1429963200 0.8641 1429970400 0.8642 1429977600 0.8650 1429984800 0.8642 1429992000 0.8644 1429999200 0.8639 1430006400 0.8639 1430013600 0.8638 1430020800 0.8640 1430028000 0.8632 1430035200 0.8639 1430042400 0.8633 1430049600 0.8635 1430056800 0.8640 1430064000 0.8647 1430071200 0.8638 1430078400 0.8637 1430085600 0.8635 1430092800 0.8638 1430100000 0.8961 1430107200 0.8963 1430114400 0.8951 1430121600 0.8956 1430128800 0.8957 1430136000 0.8945 1430143200 0.8951 1430150400 0.8948 1430157600 0.8951 1430164800 0.8952 1430172000 0.8946 1430179200 0.8955 1430186400 0.8950 1430193600 0.8959 1430200800 0.8953 1430208000 0.8956 1430215200 0.8944 1430222400 0.8956 1430229600 0.8957 1430236800 0.8970 1430244000 0.8962 1430251200 0.8974 1430258400 0.8960 1430265600 0.8964 1430272800 0.8960 1430280000 0.8906 1430287200 0.8957 1430294400 0.8917 1430301600 0.8913 1430308800 0.8914 1430316000 0.8914 1430323200 0.8912 1430330400 0.8890 1430337600 0.8895 1430344800 0.8895 1430352000 0.8899 1430359200 0.8889 1430366400 0.8895 1430373600 0.8848 1430380800 0.8847 1430388000 0.8892 1430395200 0.8843 1430402400 0.8849 1430409600 0.8859 1430416800 0.8886 1430424000 0.8897 1430431200 0.8887 1430445600 0.8884 1430438400 0.8880 1430452800 0.8882 1430460000 0.8882 1430467200 0.8892 1430474400 0.8935 1430481600 0.8931 1430488800 0.8936 1430496000 0.8940 1430503200 0.8930 1430510400 0.8935 1430517600 0.8938 1430524800 0.8936 1430532000 0.8934 1430539200 0.8938 1430546400 0.8929 1430553600 0.8928 1430560800 0.8936 1430568000 0.8936 1430575200 0.8932 1430582400 0.8933 1430589600 0.8931 1430596800 0.8935 1430604000 0.8941 1430611200 0.8941 1430618400 0.8940 1430625600 0.8941 1430632800 0.8945 1430640000 0.8941 1430647200 0.8939 1430654400 0.8942 1430661600 0.8941 1430668800 0.8941 1430676000 0.8948 1430683200 0.8948 1430690400 0.8937 1430697600 0.8944 1430704800 0.8928 1430712000 0.8934 1430719200 0.8923 1430726400 0.8927 1430733600 0.8932 1430740800 0.8931 1430748000 0.8931 1430755200 0.8925 1430762400 0.8931 1430769600 0.8929 1430776800 0.8923 1430784000 0.8931 1430791200 0.8930 1430798400 0.8930 1430805600 0.8922 1430812800 0.8936 1430820000 0.8925 1430827200 0.8929 1430834400 0.8975 1430841600 0.8975 1430848800 0.8643 1430856000 0.8644 1430863200 0.8638 1430870400 0.8645 1430877600 0.8644 1430884800 0.8652 1430892000 0.8648 1430899200 0.8654 1430906400 0.8649 1430913600 0.8648 1430920800 0.8640 1430928000 0.8649 1430935200 0.8647 1430942400 0.8644 1430949600 0.8632 1430956800 0.8642 1430964000 0.8633 1430971200 0.8644 1430978400 0.8637 1430985600 0.8640 1430992800 0.8630 1431000000 0.8627 1431007200 0.8627 1431014400 0.8623 1431021600 0.8620 1431028800 0.8618 1431036000 0.8616 1431043200 0.8625 1431050400 0.8626 1431057600 0.8626 1431064800 0.8620 1431072000 0.8620 1431079200 0.8611 1431086400 0.8625 1431093600 0.8612 1431100800 0.8619 1431108000 0.8615 1431115200 0.8608 1431122400 0.8612 1431129600 0.8569 1431136800 0.8568 1431144000 0.8574 1431151200 0.8563 1431158400 0.8617 1431165600 0.8614 1431172800 0.8618 1431180000 0.8610 1431187200 0.8611 1431194400 0.8615 1431201600 0.8618 1431208800 0.8565 1431216000 0.8574 1431223200 0.8567 1431230400 0.8563 1431237600 0.8562 1431244800 0.8566 1431252000 0.8569 1431259200 0.8614 1431266400 0.8613 1431273600 0.8614 1431280800 0.8606 1431288000 0.8604 1431295200 0.8611 1431302400 0.8612 1431309600 0.8612 1431316800 0.8605 1431324000 0.8612 1431331200 0.8605 1431338400 0.8608 1431345600 0.8608 1431352800 0.8616 1431360000 0.8624 1431367200 0.8627 1431374400 0.8653 1431381600 0.8652 1431388800 0.8648 1431396000 0.8647 1431403200 0.8652 1431410400 0.8656 1431417600 0.8651 1431424800 0.8646 1431432000 0.8648 1431439200 0.8607 1431446400 0.8614 1431453600 0.8605 1431460800 0.8710 1431468000 0.8711 1431475200 0.8707 1431482400 0.8702 1431489600 0.8703 1431496800 0.8698 1431504000 0.8703 1431511200 0.8651 1431518400 0.8656 1431525600 0.8653 1431532800 0.8644 1431540000 0.8648 1431547200 0.8694 1431554400 0.8690 1431561600 0.8693 1431568800 0.8694 1431576000 0.8687 1431583200 0.8696 1431590400 0.8688 1431597600 0.8683 1431604800 0.8680 1431612000 0.8675 1431619200 0.8679 1431626400 0.8676 1431633600 0.8679 1431640800 0.8668 1431648000 0.8679 1431655200 0.8665 1431662400 0.8669 1431669600 0.8669 1431676800 0.8665 1431684000 0.8680 1431691200 0.8676 1431698400 0.8669 1431705600 0.8678 1431712800 0.8676 1431720000 0.8677 1431727200 0.8674 1431734400 0.8676 1431741600 0.8669 1431748800 0.8678 1431756000 0.8670 1431763200 0.8673 1431770400 0.8675 1431777600 0.8671 1431784800 0.8675 1431792000 0.8671 1431799200 0.8681 1431806400 0.8674 1431813600 0.8672 1431820800 0.8671 1431828000 0.8676 1431835200 0.8671 1431842400 0.8670 1431849600 0.8680 1431856800 0.8669 1431864000 0.8670 1431871200 0.8669 1431878400 0.8679 1431885600 0.8677 1431892800 0.8682 1431900000 0.8673 1431907200 0.8668 1431914400 0.8667 1431921600 0.8678 1431928800 0.8673 1431936000 0.8680 1431943200 0.8673 1431950400 0.8672 1431957600 0.8672 1431964800 0.8669 1431972000 0.8670 1431979200 0.8722 1431986400 0.8720 1431993600 0.8718 1432000800 0.8709 1432008000 0.8704 1432015200 0.8717 1432022400 0.8713 1432029600 0.8662 1432036800 0.8665 1432044000 0.8707 1432051200 0.8702 1432058400 0.8700 1432065600 0.8710 1432072800 0.8697 1432080000 0.8711 1432087200 0.8700 1432094400 0.8705 1432101600 0.8696 1432108800 0.8699 1432116000 0.8691 1432123200 0.8698 1432130400 0.8695 1432137600 0.8698 1432144800 0.8704 1432152000 0.8702 1432159200 0.8695 1432166400 0.8697 1432173600 0.8686 1432180800 0.8692 1432188000 0.8690 1432195200 0.8694 1432202400 0.8687 1432209600 0.8746 1432216800 0.8733 1432224000 0.8743 1432231200 0.8730 1432238400 0.8735 1432245600 0.8736 1432252800 0.8739 1432260000 0.8738 1432267200 0.8731 1432274400 0.8729 1432281600 0.8728 1432288800 0.8722 1432296000 0.8725 1432303200 0.8725 1432310400 0.8726 1432317600 0.8729 1432324800 0.8729 1432332000 0.8725 1432339200 0.8725 1432346400 0.8728 1432353600 0.8729 1432360800 0.8733 1432368000 0.8728 1432375200 0.8729 1432382400 0.8724 1432389600 0.8725 1432396800 0.8726 1432404000 0.8725 1432411200 0.8737 1432418400 0.8725 1432425600 0.8737 1432432800 0.8725 1432440000 0.8733 1432447200 0.8742 1432454400 0.8744 1432461600 0.8734 1432468800 0.8692 1432476000 0.8686 1432483200 0.8692 1432490400 0.8680 1432497600 0.8727 1432504800 0.8724 1432512000 0.8731 1432519200 0.8725 1432526400 0.8731 1432533600 0.8727 1432540800 0.8726 1432548000 0.8729 1432555200 0.8738 1432562400 0.8735 1432569600 0.8731 1432576800 0.8733 1432584000 0.8729 1432591200 0.8729 1432598400 0.8725 1432605600 0.8727 1432612800 0.8734 1432620000 0.8722 1432627200 0.8737 1432634400 0.8679 1432641600 0.8686 1432648800 0.8675 1432656000 0.8722 1432663200 0.8727 1432670400 0.8729 1432677600 0.8729 1432684800 0.8676 1432692000 0.8672 1432699200 0.8669 1432706400 0.8675 1432713600 0.8668 1432720800 0.8678 1432728000 0.8680 1432735200 0.8666 1432742400 0.8676 1432749600 0.8670 1432756800 0.8666 1432764000 0.8661 1432771200 0.8671 1432778400 0.8662 1432785600 0.8666 1432792800 0.8671 1432800000 0.8664 1432807200 0.8659 1432814400 0.8656 1432821600 0.8648 1432828800 0.8648 1432836000 0.8645