1282860000 2.7492 1282867200 2.7559 1282874400 2.7551 1282881600 2.7289 1282888800 2.7534 1282896000 2.7567 1282903200 2.7542 1282910400 2.7567 1282917600 2.7501 1282924800 2.7534 1282932000 2.7492 1282939200 2.7517 1282946400 2.7651 1282953600 2.7551 1282960800 2.7476 1282968000 2.7534 1282975200 2.7182 1282982400 2.7281 1282989600 2.7240 1282996800 2.7618 1283004000 2.7273 1283011200 2.7289 1283018400 2.7559 1283025600 2.7306 1283032800 2.7256 1283040000 2.7011 1283047200 2.7248 1283054400 2.7289 1283061600 2.7240 1283068800 2.7002 1283076000 2.7240 1283083200 2.7264 1283090400 2.6929 1283097600 2.7281 1283104800 2.6929 1283112000 2.7306 1283119200 2.6937 1283126400 2.7027 1283133600 2.7264 1283140800 2.7052 1283148000 2.7240 1283155200 2.7011 1283162400 2.7223 1283169600 2.6994 1283176800 2.7109 1283184000 2.7159 1283191200 2.6788 1283198400 2.7439 1283205600 2.7093 1283212800 2.7167 1283220000 2.7076 1283227200 2.6870 1283234400 2.7068 1283241600 2.6837 1283248800 2.7060 1283256000 2.6829 1283263200 2.6864 1283270400 2.6651 1283277600 2.6880 1283284800 2.6937 1283292000 2.6562 1283299200 2.6953 1283306400 2.6586 1283313600 2.6618 1283320800 2.6538 1283328000 2.6618 1283335200 2.6775 1283342400 2.6562 1283349600 2.6466 1283356800 2.6831 1283364000 2.6759 1283371200 2.6799 1283378400 2.6442 1283385600 2.6799 1283392800 2.6490 1283400000 2.6799 1283414400 2.6490 1283421600 2.6703 1283428800 2.6498 1283436000 2.6937 1283443200 2.6707 1283450400 2.7215 1283457600 2.7256 1283464800 2.6913 1283472000 2.7289 1283479200 2.6921 1283486400 2.7364 1283493600 2.7248 1283500800 2.7051 1283508000 2.6978 1283515200 2.6751 1283522400 2.6954 1283529600 2.6751 1283536800 2.6962 1283544000 2.7043 1283551200 2.6671 1283558400 2.6743 1283565600 2.6387 1283572800 2.6751 1283580000 2.6379 1283587200 2.6727 1283594400 2.6663 1283601600 2.6767 1283608800 2.6888 1283616000 2.6667 1283623200 2.6872 1283630400 2.6675 1283637600 2.6896 1283644800 2.6962 1283652000 2.6872 1283659200 2.6945 1283666400 2.6642 1283673600 2.6970 1283680800 2.6896 1283688000 2.6962 1283695200 2.6719 1283702400 2.6458 1283709600 2.6679 1283716800 2.6759 1283724000 2.6743 1283731200 2.6799 1283738400 2.6426 1283745600 2.7076 1283752800 2.6671 1283760000 2.6759 1283767200 2.7003 1283774400 2.7043 1283781600 2.6930 1283788800 2.6743 1283796000 2.6970 1283803200 2.6719 1283810400 2.6639 1283817600 2.7035 1283824800 2.7003 1283832000 2.6970 1283839200 2.6711 1283846400 2.6695 1283853600 2.6954 1283860800 2.7035 1283868000 2.6914 1283875200 2.6743 1283882400 2.6978 1283889600 2.7019 1283896800 2.7027 1283904000 2.7051 1283911200 2.6695 1283918400 2.6687 1283925600 2.6914 1283932800 2.6727 1283940000 2.6930 1283947200 2.6711 1283954400 2.6922 1283961600 2.6970 1283968800 2.6906 1283976000 2.6946 1283983200 2.7205 1283990400 2.7311 1283997600 2.6914 1284004800 2.7262 1284012000 2.7172 1284019200 2.6962 1284026400 2.7205 1284033600 2.7262 1284040800 2.6850 1284048000 2.7246 1284055200 2.7132 1284062400 2.7189 1284069600 2.7172 1284076800 2.6906 1284084000 2.7156 1284091200 2.6930 1284098400 2.7164 1284105600 2.7164 1284112800 2.7099 1284120000 2.7189 1284127200 2.7099 1284134400 2.7180 1284141600 2.7405 1284148800 2.7761 1284156000 2.8274 1284163200 2.8631 1284170400 2.8571 1284177600 2.8648 1284184800 2.8614 1284192000 2.8725 1284199200 2.8648 1284206400 2.8426 1284213600 2.8657 1284220800 2.8435 1284228000 2.8640 1284235200 2.8725 1284242400 2.8631 1284249600 2.8691 1284256800 2.8623 1284264000 2.8409 1284271200 2.8605 1284278400 2.8682 1284285600 2.8623 1284292800 2.8426 1284300000 2.8657 1284307200 2.8725 1284314400 2.8631 1284321600 2.8708 1284328800 2.8623 1284336000 2.8725 1284343200 2.8358 1284350400 2.8691 1284357600 2.8605 1284364800 2.8674 1284372000 2.8333 1284379200 2.8691 1284386400 2.8316 1284393600 2.8665 1284400800 2.8869 1284408000 2.8938 1284415200 2.8869 1284422400 2.8990 1284429600 2.8852 1284436800 2.8955 1284444000 2.8860 1284451200 2.8912 1284458400 2.8563 1284465600 2.8341 1284472800 2.8249 1284480000 2.8605 1284487200 2.9089 1284494400 2.9167 1284501600 2.9123 1284508800 2.9141 1284516000 2.9071 1284523200 2.8869 1284530400 2.9020 1284537600 2.9106 1284544800 2.9080 1284552000 2.9106 1284559200 2.9097 1284566400 2.9123 1284573600 2.8986 1284580800 2.9063 1284588000 2.8994 1284595200 2.9071 1284602400 2.8707 1284609600 2.9046 1284616800 2.8690 1284624000 2.9097 1284631200 2.8681 1284638400 2.9037 1284645600 2.8986 1284652800 2.9046 1284660000 2.8758 1284667200 2.9097 1284674400 2.9003 1284681600 2.9394 1284688800 2.9037 1284696000 2.9394 1284703200 2.9351 1284710400 2.9394 1284717600 2.9586 1284724800 2.9638 1284732000 2.9299 1284739200 2.9682 1284746400 2.9595 1284753600 2.6230 1284760800 2.6190 1284768000 2.6237 1284775200 2.6245 1284782400 2.6324 1284789600 2.6245 1284796800 2.6316 1284804000 2.6190 1284811200 2.6253 1284818400 2.6190 1284825600 2.6269 1284832800 2.6190 1284840000 2.6237 1284847200 2.5901 1284854400 2.5955 1284861600 2.6183 1284868800 2.6253 1284876000 2.6175 1284883200 2.6253 1284890400 2.5901 1284897600 2.5970 1284904800 2.5885 1284912000 2.6237 1284919200 2.5877 1284926400 2.6230 1284933600 2.6167 1284940800 2.6237 1284948000 2.5862 1284955200 2.6206 1284962400 2.6167 1284969600 2.6230 1284976800 2.6097 1284984000 2.6105 1284991200 2.6284 1284998400 2.6284 1285005600 2.6253 1285012800 2.6025 1285020000 2.6253 1285027200 2.6056 1285034400 2.6245 1285041600 2.6308 1285048800 2.6277 1285056000 2.6395 1285063200 2.6292 1285070400 2.6347 1285077600 2.6028 1285084800 2.6020 1285092000 2.5920 1285099200 2.5920 1285106400 2.5905 1285113600 2.5717 1285120800 2.5679 1285128000 2.5444 1285135200 2.5928 1285142400 2.5913 1285149600 2.5618 1285156800 2.5898 1285164000 2.5890 1285171200 2.5875 1285178400 2.5852 1285185600 2.5852 1285192800 2.5837 1285200000 2.5875 1285207200 2.5890 1285214400 2.5890 1285221600 2.5875 1285228800 2.5890 1285236000 2.5875 1285243200 2.5852 1285250400 2.5852 1285257600 2.5844 1285264800 2.5844 1285272000 2.5844 1285279200 2.5844 1285286400 2.5905 1285293600 2.5829 1285300800 2.5603 1285308000 2.5890 1285315200 2.5905 1285322400 2.5837 1285329600 2.5920 1285336800 2.5814 1285344000 2.5814 1285351200 2.5814 1285358400 2.5829 1285365600 2.5829 1285372800 2.5829 1285380000 2.5814 1285387200 2.5837 1285394400 2.5822 1285401600 2.5882 1285408800 2.5844 1285416000 2.5521 1285423200 2.5822 1285430400 2.5837 1285437600 2.5837 1285444800 2.5844 1285452000 2.5829 1285459200 2.5829 1285466400 2.5822 1285473600 2.5966 1285480800 2.5829 1285488000 2.5822 1285495200 2.5822 1285502400 2.5791 1285509600 2.5769 1285516800 2.5551 1285524000 2.5769 1285531200 2.5837 1285538400 2.5784 1285545600 2.5551 1285552800 2.5776 1285560000 2.5844 1285567200 2.5761 1285574400 2.5581 1285581600 2.5776 1285588800 2.5566 1285596000 2.5746 1285603200 2.5769 1285610400 2.5731 1285617600 2.5746 1285624800 2.5716 1285632000 2.5754 1285639200 2.5708 1285646400 2.5739 1285653600 2.5716 1285660800 2.5746 1285668000 2.5716 1285675200 2.5799 1285682400 2.5716 1285689600 2.5723 1285696800 2.5686 1285704000 2.5708 1285711200 2.5678 1285718400 2.5701 1285725600 2.5671 1285732800 2.5686 1285740000 2.5641 1285747200 2.5678 1285754400 2.5648 1285761600 2.5663 1285768800 2.5604 1285776000 2.5611 1285783200 2.5581 1285790400 2.5581 1285797600 2.5552 1285804800 2.5581 1285812000 2.5559 1285819200 2.5589 1285826400 2.5567 1285833600 2.5604 1285840800 2.5589 1285848000 2.5604 1285855200 2.5574 1285862400 2.5589 1285869600 2.5559 1285876800 2.5581 1285884000 2.5559 1285891200 2.5581 1285898400 2.5552 1285905600 2.5611 1285912800 2.5837 1285920000 2.5596 1285927200 2.5513 1285934400 2.5558 1285941600 2.5483 1285948800 2.5566 1285956000 2.5468 1285963200 2.5588 1285970400 2.5521 1285977600 2.5581 1285984800 2.5543 1285992000 2.5294 1285999200 2.5235 1286006400 2.5596 1286013600 2.5513 1286020800 2.5596 1286028000 2.5521 1286035200 2.5588 1286042400 2.5491 1286049600 2.5649 1286056800 2.5287 1286064000 2.5346 1286071200 2.5573 1286078400 2.5633 1286085600 2.5603 1286092800 2.5361 1286100000 2.5581 1286107200 2.5376 1286114400 2.5573 1286121600 2.5339 1286128800 2.5566 1286136000 2.5558 1286143200 2.5483 1286150400 2.5551 1286157600 2.5198 1286164800 2.5566 1286172000 2.5235 1286179200 2.5294 1286186400 2.5498 1286193600 2.5384 1286200800 2.5498 1286208000 2.5566 1286215200 2.5468 1286222400 2.5536 1286229600 2.5476 1286236800 2.5558 1286244000 2.5491 1286251200 2.5588 1286258400 2.5746 1286265600 2.5844 1286272800 2.5723 1286280000 2.5822 1286287200 2.5731 1286294400 2.5799 1286301600 2.5723 1286308800 2.5761 1286316000 2.5739 1286323200 2.5784 1286330400 2.5723 1286337600 2.5776 1286344800 2.5626 1286352000 2.5739 1286359200 2.5880 1286366400 2.5671 1286373600 2.5634 1286380800 2.5970 1286388000 2.5902 1286395200 2.5970 1286402400 2.5887 1286409600 2.5970 1286416800 2.5902 1286424000 2.6008 1286431200 2.6799 1286438400 2.6877 1286445600 2.6768 1286452800 2.6822 1286460000 2.6799 1286467200 2.6830 1286474400 2.6799 1286481600 2.6838 1286488800 2.6775 1286496000 2.6838 1286503200 2.6744 1286510400 2.6877 1286517600 2.6752 1286524800 2.6838 1286532000 2.6729 1286539200 2.6807 1286546400 2.6721 1286553600 2.6791 1286560800 2.6729 1286568000 2.6807 1286575200 2.6698 1286582400 2.6814 1286589600 2.6736 1286596800 2.6760 1286604000 2.6752 1286611200 2.6744 1286618400 2.6721 1286625600 2.6736 1286632800 2.6721 1286640000 2.6736 1286647200 2.6721 1286654400 2.6736 1286661600 2.6721 1286668800 2.6783 1286676000 2.6721 1286683200 2.6744 1286690400 2.6721 1286697600 2.6736 1286704800 2.6721 1286712000 2.6744 1286719200 2.6721 1286726400 2.6775 1286733600 2.6752 1286740800 2.6752 1286748000 2.6736 1286755200 2.6636 1286762400 2.6620 1286769600 2.6636 1286776800 2.6613 1286784000 2.6613 1286791200 2.6620 1286798400 2.6659 1286805600 2.6636 1286812800 2.6643 1286820000 2.6582 1286827200 2.6605 1286834400 2.6582 1286841600 2.6574 1286848800 2.6559 1286856000 2.6567 1286863200 2.6544 1286870400 2.6536 1286877600 2.6521 1286884800 2.6590 1286892000 2.6574 1286899200 2.6574 1286906400 2.6809 1286913600 2.6824 1286920800 2.6786 1286928000 2.6840 1286935200 2.6809 1286942400 2.6786 1286949600 2.6786 1286956800 2.6879 1286964000 2.6832 1286971200 2.6879 1286978400 2.6793 1286985600 2.6801 1286992800 2.6793 1287000000 2.6778 1287007200 2.6755 1287014400 2.6786 1287021600 2.6724 1287028800 2.6724 1287036000 2.6724 1287043200 2.6709 1287050400 2.6686 1287057600 2.6709 1287064800 2.6701 1287072000 2.6709 1287079200 2.6686 1287086400 2.6678 1287093600 2.6648 1287100800 2.6663 1287108000 2.6648 1287115200 2.6670 1287122400 2.6648 1287129600 2.6648 1287136800 2.6625 1287144000 2.6648 1287151200 2.6648 1287158400 2.6678 1287165600 2.6648 1287172800 2.6648 1287180000 2.6617 1287187200 2.6655 1287194400 2.6625 1287201600 2.6632 1287208800 2.6617 1287216000 2.6663 1287223200 2.6625 1287230400 2.6640 1287237600 2.6632 1287244800 2.6648 1287252000 2.6632 1287259200 2.6632 1287266400 2.6625 1287273600 2.6632 1287280800 2.6617 1287288000 2.6670 1287295200 2.6648 1287302400 2.6632 1287309600 2.6617 1287316800 2.6625 1287324000 2.6988 1287331200 2.7003 1287338400 2.6988 1287345600 2.7003 1287352800 2.6996 1287360000 2.6996 1287367200 2.6980 1287374400 2.6988 1287381600 2.6996 1287388800 2.6980 1287396000 2.6949 1287403200 2.6957 1287410400 2.6564 1287417600 2.6571 1287424800 2.6564 1287432000 2.6587 1287439200 2.6534 1287446400 2.6834 1287453600 2.6819 1287460800 2.6842 1287468000 2.6842 1287475200 2.6926 1287482400 2.7120 1287489600 2.7127 1287496800 2.7073 1287504000 2.7112 1287511200 2.7058 1287518400 2.7089 1287525600 2.7027 1287532800 2.7073 1287540000 2.7012 1287547200 2.7096 1287554400 2.7035 1287561600 2.7019 1287568800 2.6996 1287576000 2.7019 1287583200 2.6927 1287590400 2.6943 1287597600 2.6912 1287698400 2.6829 1287705600 2.7012 1287712800 2.6621 1287720000 2.6920 1287727200 2.6867 1287734400 2.6943 1287741600 2.6576 1287748800 2.6897 1287756000 2.6591 1287763200 2.6599 1287770400 2.6813 1287777600 2.6889 1287784800 2.6539 1287792000 2.6867 1287799200 2.6516 1287806400 2.6584 1287813600 2.6791 1287820800 2.6905 1287828000 2.6821 1287835200 2.6584 1287842400 2.6546 1287849600 2.6576 1287856800 2.6509 1287864000 2.6859 1287871200 2.6813 1287878400 2.6836 1287885600 2.6844 1287892800 2.6636 1287900000 2.6569 1287907200 2.6851 1287914400 2.6806 1287921600 2.6584 1287928800 2.6829 1287936000 2.6844 1287943200 2.6829 1287950400 2.6851 1287957600 2.6806 1287964800 2.6889 1287972000 2.6813 1287979200 2.6859 1287986400 2.6569 1287993600 2.6569 1288000800 2.6516 1288008000 2.6851 1288015200 2.6791 1288022400 2.6584 1288029600 2.6516 1288036800 2.6813 1288044000 2.6479 1288051200 2.6783 1288058400 2.6768 1288065600 2.6813 1288072800 2.6509 1288080000 2.6509 1288087200 2.6715 1288094400 2.6791 1288101600 2.6685 1288108800 2.6768 1288116000 2.6434 1288123200 2.6509 1288130400 2.6685 1288137600 2.6486 1288144800 2.6670 1288152000 2.6730 1288159200 2.6397 1288166400 2.6723 1288173600 2.6375 1288180800 2.6745 1288188000 2.6655 1288195200 2.6404 1288202400 2.6360 1288209600 2.6928 1288216800 2.6876 1288224000 2.6640 1288231200 2.6898 1288238400 2.6974 1288245600 2.6338 1288252800 2.6928 1288260000 2.6861 1288267200 2.6913 1288274400 2.6611 1288281600 2.6633 1288288800 2.6853 1288296000 2.6640 1288303200 2.6581 1288310400 2.6928 1288317600 2.6551 1288324800 2.6928 1288332000 2.6898 1288339200 2.6876 1288346400 2.6738 1288353600 2.6745 1288360800 2.6708 1288368000 2.6723 1288375200 2.6116 1288382400 2.6959 1288389600 2.6655 1288396800 2.7004 1288404000 2.6670 1288411200 2.6997 1288418400 2.6655 1288425600 2.7004 1288432800 2.6936 1288440000 2.7012 1288447200 2.6944 1288454400 2.6745 1288461600 2.6678 1288468800 2.6738 1288476000 2.6936 1288483200 2.6723 1288490400 2.6936 1288497600 2.7035 1288504800 2.6670 1288512000 2.6761 1288519200 2.6655 1288526400 2.7027 1288533600 2.6693 1288540800 2.6753 1288548000 2.6944 1288555200 2.6783 1288562400 2.6997 1288569600 2.7019 1288576800 2.6966 1288584000 2.7278 1288591200 2.6663 1288598400 2.6989 1288605600 2.6678 1288612800 2.7004 1288620000 2.6670 1288627200 2.6700 1288634400 2.6723 1288641600 2.6753 1288648800 2.7298 1288656000 2.7336 1288663200 2.7050 1288670400 2.7042 1288677600 2.7035 1288684800 2.7607 1288692000 2.7538 1288699200 2.7577 1288706400 2.7485 1288713600 2.7283 1288720800 2.7515 1288728000 2.7268 1288735200 2.7462 1288742400 2.7359 1288749600 2.7817 1288756800 2.7864 1288764000 2.8651 1288771200 2.8691 1288778400 2.8341 1288785600 2.8396 1288792800 2.8325 1288800000 2.8118 1288807200 2.8294 1288814400 2.8349 1288821600 2.8548 1288828800 2.8396 1288836000 2.7972 1288843200 2.8355 1288850400 2.7685 1288857600 2.7988 1288864800 2.7646 1288872000 2.7988 1288879200 2.7996 1288886400 2.7972 1288893600 2.7933 1288900800 2.7140 1288908000 2.7886 1288915200 2.7677 1288922400 2.7886 1288929600 2.7933 1288936800 2.7646 1288944000 2.7546 1288951200 2.7306 1288958400 2.7607 1288965600 2.7747 1288972800 2.7569 1288980000 2.7492 1288987200 2.6514 1288994400 2.6748 1289001600 2.6838 1289008800 2.6778 1289016000 2.6521 1289023200 2.6726 1289030400 2.7886 1289037600 2.7554 1289044800 2.7871 1289052000 2.7577 1289059200 2.7871 1289066400 2.7840 1289073600 2.7607 1289080800 2.7824 1289088000 2.7577 1289095200 2.7546 1289102400 2.7615 1289109600 2.7778 1289116800 2.7615 1289124000 2.7546 1289131200 2.7615 1289138400 2.7785 1289145600 2.7871 1289152800 2.7770 1289160000 2.7809 1289167200 2.7770 1289174400 2.7561 1289181600 2.7755 1289188800 2.7584 1289196000 2.7546 1289203200 2.7847 1289210400 2.7515 1289217600 2.7816 1289224800 2.7531 1289232000 2.7809 1289239200 2.7447 1289246400 2.7685 1289253600 2.7594 1289260800 2.7571 1289268000 2.7563 1289275200 2.7563 1289282400 2.7518 1289289600 2.7510 1289296800 2.7503 1289304000 2.7488 1289311200 2.7465 1289318400 2.7442 1289325600 2.7694 1289332800 2.7694 1289340000 2.7694 1289347200 2.7694 1289354400 2.7679 1289361600 2.7671 1289368800 2.7656 1289376000 2.7649 1289383200 2.7649 1289390400 2.7641 1289397600 2.7892 1289404800 2.7892 1289412000 2.7892 1289419200 2.7892 1289426400 2.7892 1289433600 2.7892 1289440800 2.7884 1289448000 2.7884 1289455200 2.7876 1289462400 2.7869 1289469600 2.7869 1289476800 2.7854 1289484000 2.7854 1289491200 2.7838 1289498400 2.7838 1289505600 2.7838 1289512800 2.7831 1289520000 2.7823 1289527200 2.7823 1289534400 2.7823 1289541600 2.7816 1289548800 2.7808 1289556000 2.7770 1289563200 2.7740 1289570400 2.7717 1289577600 2.7710 1289584800 2.7710 1289592000 2.7710 1289599200 2.7710 1289606400 2.7702 1289613600 2.7702 1289620800 2.7687 1289628000 2.7687 1289635200 2.7680 1289642400 2.7680 1289649600 2.7672 1289656800 2.7672 1289664000 2.7672 1289671200 2.7672 1289678400 2.7672 1289685600 2.7672 1289692800 2.7665 1289700000 2.7665 1289707200 2.7665 1289714400 2.7665 1289721600 2.7665 1289728800 2.7657 1289736000 2.7657 1289743200 2.7657 1289750400 2.7657 1289757600 2.7657 1289764800 2.7657 1289772000 2.7657 1289779200 2.7650 1289786400 2.7650 1289793600 2.7642 1289800800 2.7642 1289808000 2.7642 1289815200 2.7642 1289822400 2.7642 1289829600 2.7635 1289836800 2.7635 1289844000 2.7627 1289851200 2.7891 1289858400 2.7883 1289865600 2.7876 1289872800 2.7860 1289880000 2.7860 1289887200 2.7853 1289894400 2.7853 1289901600 2.7830 1289908800 2.7830 1289916000 2.7830 1289923200 2.7808 1289930400 2.7793 1289937600 2.7785 1289944800 2.7770 1289952000 2.7770 1289959200 2.7770 1289966400 2.7763 1289973600 2.7755 1289980800 2.7718 1289988000 2.7703 1289995200 2.7703 1290002400 2.7688 1290009600 2.7688 1290016800 2.7681 1290024000 2.7666 1290031200 2.7658 1290038400 2.7636 1290045600 2.7636 1290052800 2.7629 1290060000 2.7599 1290067200 2.7584 1290074400 2.7815 1290081600 2.7815 1290088800 2.7793 1290096000 2.7778 1290103200 2.7763 1290110400 2.7756 1290117600 2.7741 1290124800 2.7741 1290132000 2.7733 1290139200 2.7696 1290146400 2.7689 1290153600 2.7674 1290160800 2.7674 1290168000 2.7652 1290175200 2.7645 1290182400 2.7630 1290189600 2.7630 1290196800 2.7630 1290204000 2.7608 1290211200 2.7601 1290218400 2.7601 1290225600 2.7601 1290232800 2.7601 1290240000 2.7601 1290247200 2.7601 1290254400 2.7594 1290261600 2.7506 1290268800 2.7506 1290276000 2.7499 1290283200 2.7499 1290290400 2.7491 1290297600 2.7470 1290304800 2.7462 1290312000 2.7455 1290319200 2.7704 1290326400 2.7704 1290333600 2.7704 1290340800 2.7704 1290348000 2.7704 1290355200 2.7704 1290362400 2.7704 1290369600 2.7704 1290376800 2.7704 1290384000 2.7704 1290391200 2.7704 1290398400 2.7704 1290405600 2.7704 1290412800 2.7697 1290420000 2.7690 1290427200 2.7690 1290434400 2.7675 1290441600 2.7668 1290448800 2.7668 1290456000 2.7639 1290463200 2.7632 1290470400 2.7624 1290477600 2.7624 1290484800 2.7624 1290492000 2.7624 1290499200 2.7610 1290506400 2.7610 1290513600 2.7595 1290520800 2.7595 1290528000 2.7574 1290535200 2.7574 1290542400 2.7574 1290549600 2.7566 1290556800 2.7552 1290564000 2.7552 1290571200 2.7537 1290578400 2.7537 1290585600 2.7530 1290592800 2.7530 1290600000 2.7523 1290607200 2.7523 1290614400 2.7509 1290621600 2.7487 1290628800 2.7487 1290636000 2.7487 1290643200 2.7480 1290650400 2.7473 1290657600 2.7451 1290664800 2.7451 1290672000 2.7408 1290679200 2.7401 1290686400 2.7387 1290693600 2.7379 1290700800 2.7365 1290708000 2.7365 1290715200 2.7365 1290722400 2.7611 1290729600 2.7611 1290736800 2.7611 1290744000 2.7611 1290751200 2.7604 1290758400 2.7597 1290765600 2.7597 1290772800 2.7590 1290780000 2.7590 1290787200 2.7590 1290794400 2.7590 1290801600 2.7583 1290808800 2.7575 1290816000 2.7575 1290823200 2.7504 1290830400 2.7504 1290837600 2.7504 1290844800 2.7504 1290852000 2.7504 1290859200 2.7482 1290866400 2.7482 1290873600 2.7482 1290880800 2.7482 1290888000 2.7475 1290895200 2.7475 1290902400 2.7468 1290909600 2.7461 1290916800 2.7461 1290924000 2.7461 1290931200 2.7461 1290938400 2.7461 1290945600 2.7461 1290952800 2.7461 1290960000 2.7461 1290967200 2.7461 1290974400 2.7461 1290981600 2.7461 1290988800 2.7461 1290996000 2.7461 1291003200 2.7461 1291010400 2.7454 1291017600 2.7454 1291024800 2.7404 1291032000 2.7397 1291039200 2.7390 1291046400 2.7376 1291053600 2.7376 1291060800 2.7369 1291068000 2.7369 1291075200 2.7355 1291082400 2.7334 1291089600 2.7298 1291096800 2.7291 1291104000 2.7291 1291111200 2.7284 1291118400 2.7499 1291125600 2.7499 1291132800 2.7492 1291140000 2.7471 1291147200 2.7457 1291154400 2.7450 1291161600 2.7422 1291168800 2.7401 1291176000 2.7373 1291183200 2.7373 1291190400 2.7366 1291197600 2.7352 1291204800 2.7331 1291212000 2.7254 1291219200 2.7254 1291226400 2.7226 1291233600 2.7215 1291240800 2.6897 1291248000 2.7171 1291255200 2.6883 1291262400 2.6976 1291269600 2.6912 1291276800 2.6933 1291284000 2.7149 1291291200 2.6897 1291298400 2.6899 1291305600 2.6635 1291312800 2.6600 1291320000 2.6642 1291327200 2.6621 1291334400 2.6677 1291341600 2.6628 1291348800 2.6941 1291356000 2.6691 1291363200 2.6713 1291370400 2.6649 1291377600 2.6537 1291384800 2.6488 1291392000 2.6586 1291399200 2.6509 1291406400 2.6772 1291413600 2.6488 1291420800 2.6516 1291428000 2.6474 1291435200 2.6779 1291442400 2.6454 1291449600 2.6737 1291456800 2.6426 1291464000 2.6461 1291471200 2.6502 1291478400 2.6530 1291485600 2.6758 1291492800 2.6530 1291500000 2.6468 1291507200 2.6488 1291514400 2.6488 1291521600 2.6454 1291528800 2.6385 1291536000 2.6674 1291543200 2.6385 1291550400 2.6371 1291557600 2.6152 1291564800 2.6179 1291572000 2.6384 1291579200 2.6166 1291586400 2.6432 1291593600 2.6207 1291600800 2.6125 1291608000 2.6159 1291615200 2.6166 1291622400 2.6193 1291629600 2.6082 1291636800 2.5887 1291644000 2.5826 1291651200 2.5853 1291658400 2.6112 1291665600 2.5860 1291672800 2.5913 1291680000 2.5900 1291687200 2.5880 1291694400 2.5860 1291701600 2.5833 1291708800 2.6125 1291716000 2.5820 1291723200 2.5104 1291730400 2.4819 1291737600 2.4896 1291744800 2.4890 1291752000 2.4877 1291759200 2.4068 1291766400 2.4858 1291773600 2.5110 1291780800 2.4864 1291788000 2.4832 1291795200 2.4864 1291802400 2.4838 1291809600 2.5300 1291816800 2.5262 1291824000 2.5274 1291831200 2.5229 1291838400 2.5236 1291845600 2.5458 1291852800 2.5333 1291860000 2.5287 1291867200 2.5352 1291874400 2.5102 1291881600 2.5268 1291888800 2.4994 1291896000 2.5530 1291903200 2.5223 1291910400 2.5294 1291917600 2.5255 1291924800 2.5249 1291932000 2.5197 1291939200 2.4496 1291946400 2.5184 1291953600 2.5000 1291960800 2.4949 1291968000 2.4981 1291975200 2.4968 1291982400 2.4955 1291989600 2.4898 1291996800 2.5172 1292004000 2.4886 1292011200 2.4898 1292018400 2.4873 1292025600 2.4930 1292032800 2.5114 1292040000 2.4924 1292047200 2.4854 1292054400 2.4917 1292061600 2.4848 1292068800 2.4905 1292076000 2.4879 1292083200 2.4936 1292090400 2.4130 1292097600 2.4917 1292104800 2.4867 1292112000 2.4943 1292119200 2.5133 1292126400 2.4962 1292133600 2.5178 1292140800 2.4962 1292148000 2.4848 1292155200 2.4905 1292162400 2.4905 1292169600 2.5210 1292176800 2.4911 1292184000 2.5184 1292191200 2.4905 1292198400 2.4962 1292205600 2.4936 1292212800 2.5006 1292220000 2.5204 1292227200 2.5019 1292234400 2.4949 1292241600 2.4987 1292248800 2.4713 1292256000 2.4777 1292263200 2.4302 1292270400 2.4580 1292277600 2.4277 1292284800 2.4315 1292292000 2.4189 1292299200 2.4239 1292306400 2.4428 1292313600 2.4258 1292320800 2.4196 1292328000 2.4397 1292335200 2.4359 1292342400 2.4466 1292349600 2.4403 1292356800 2.4710 1292364000 2.4384 1292371200 2.4459 1292378400 2.4403 1292385600 2.4440 1292392800 2.4622 1292400000 2.4440 1292407200 2.4390 1292414400 2.4415 1292421600 2.4353 1292428800 2.4158 1292436000 2.4096 1292443200 2.4403 1292450400 2.4090 1292457600 2.4346 1292464800 2.4053 1292472000 2.4158 1292479200 2.4096 1292486400 2.4078 1292493600 2.4029 1292500800 2.4084 1292508000 2.4035 1292515200 2.4084 1292522400 2.4016 1292529600 2.4284 1292536800 2.4004 1292544000 2.4290 1292551200 2.4004 1292558400 2.4041 1292565600 2.3980 1292572800 2.4004 1292580000 2.4136 1292587200 2.4004 1292594400 2.3876 1292601600 2.3646 1292608800 2.3598 1292616000 2.3616 1292623200 2.3568 1292630400 2.3610 1292637600 2.3568 1292644800 2.3628 1292652000 2.3580 1292659200 2.3580 1292666400 2.3797 1292673600 2.3592 1292680800 2.3700 1292688000 2.3724 1292695200 2.3670 1292702400 2.3986 1292709600 2.3676 1292716800 2.3724 1292724000 2.3682 1292731200 2.3731 1292738400 2.3676 1292745600 2.3724 1292752800 2.3967 1292760000 2.3840 1292767200 2.3652 1292774400 2.3682 1292781600 2.3622 1292788800 2.3912 1292796000 2.3694 1292803200 2.3688 1292810400 2.3634 1292817600 2.3755 1292824800 2.3688 1292832000 2.3737 1292839200 2.3937 1292846400 2.3731 1292853600 2.3694 1292860800 2.3992 1292868000 2.3694 1292875200 2.3731 1292882400 2.3670 1292889600 2.3973 1292896800 2.3634 1292904000 2.3919 1292911200 2.3858 1292918400 2.3906 1292925600 2.4075 1292932800 2.3894 1292940000 2.7792 1292947200 2.8047 1292954400 2.7940 1292961600 2.8237 1292968800 2.7905 1292976000 2.7919 1292983200 2.7890 1292990400 2.7876 1292997600 2.7855 1293004800 2.7813 1293012000 2.7903 1293019200 2.7680 1293026400 2.7638 1293033600 2.7666 1293040800 2.7645 1293048000 2.7624 1293055200 2.7610 1293062400 2.7861 1293069600 2.7610 1293076800 2.7652 1293084000 2.7624 1293091200 2.7882 1293098400 2.7868 1293105600 2.7847 1293112800 2.8002 1293120000 2.8002 1293127200 2.7974 1293134400 2.7988 1293141600 2.7974 1293148800 2.7974 1293156000 2.7939 1293163200 2.7946 1293170400 2.7932 1293177600 2.7953 1293184800 2.7918 1293192000 2.7932 1293199200 2.7918 1293206400 2.7932 1293213600 2.7918 1293220800 2.7946 1293228000 2.7918 1293235200 2.7939 1293242400 2.7918 1293249600 2.7736 1293256800 2.7910 1293264000 2.7848 1293271200 2.8059 1293278400 2.8094 1293285600 2.8280 1293292800 2.8094 1293300000 2.7806 1293307200 2.8116 1293314400 2.7910 1293321600 2.7974 1293328800 2.7918 1293336000 2.7974 1293343200 2.7932 1293350400 2.7988 1293357600 2.7932 1293364800 2.8002 1293372000 2.7932 1293379200 2.7995 1293386400 2.7932 1293393600 2.7988 1293400800 2.7925 1293408000 2.7988 1293415200 2.7932 1293422400 2.7946 1293429600 2.7903 1293436800 2.7967 1293444000 2.7896 1293451200 2.7918 1293458400 2.7875 1293465600 2.7932 1293472800 2.7882 1293480000 2.7932 1293487200 2.7854 1293494400 2.7827 1293501600 2.7750 1293508800 2.7820 1293516000 2.7750 1293523200 2.7827 1293530400 2.7750 1293537600 2.7806 1293544800 2.7363 1293552000 2.7425 1293559200 2.7377 1293566400 2.7425 1293573600 2.7356 1293580800 2.7418 1293588000 2.7591 1293595200 2.7418 1293602400 2.7350 1293609600 2.7418 1293616800 2.7350 1293624000 2.7591 1293631200 2.7418 1293638400 2.7695 1293645600 2.7639 1293652800 2.7681 1293660000 2.7868 1293667200 2.7708 1293674400 2.7681 1293681600 2.7708 1293688800 2.7674 1293696000 2.7736 1293703200 2.7653 1293710400 2.7972 1293717600 2.7289 1293724800 2.7336 1293732000 2.7543 1293739200 2.7584 1293746400 2.7537 1293753600 2.7619 1293760800 2.7537 1293768000 2.7591 1293775200 2.7289 1293782400 2.7564 1293789600 2.7571 1293796800 2.7619 1293804000 2.7557 1293811200 2.7833 1293818400 2.7557 1293825600 2.7626 1293832800 2.7564 1293840000 2.7633 1293847200 2.7798 1293854400 2.7619 1293861600 2.7557 1293868800 2.7584 1293876000 2.7584 1293883200 2.7626 1293890400 2.7571 1293897600 2.7633 1293904800 2.7571 1293912000 2.7646 1293919200 2.7571 1293926400 2.7639 1293933600 2.7571 1293940800 2.7612 1293948000 2.7578 1293955200 2.7619 1293962400 2.7564 1293969600 2.7591 1293976800 2.7564 1293984000 2.7612 1293991200 2.7550 1293998400 2.7854 1294005600 2.7537 1294012800 2.7578 1294020000 2.7537 1294027200 2.7591 1294034400 2.7289 1294041600 2.7411 1294048800 2.7571 1294056000 2.7847 1294063200 2.7571 1294070400 2.7895 1294077600 2.7819 1294084800 2.7854 1294092000 2.7785 1294099200 2.7854 1294106400 2.7509 1294113600 2.7944 1294120800 2.7875 1294128000 2.7951 1294135200 2.7626 1294142400 2.7923 1294149600 2.7998 1294156800 2.8075 1294164000 2.7991 1294171200 2.8088 1294178400 2.8005 1294185600 2.8095 1294192800 2.7998 1294200000 2.8054 1294207200 2.7723 1294214400 2.8005 1294221600 2.7970 1294228800 2.8019 1294236000 2.7708 1294243200 2.8000 1294250400 2.7695 1294257600 2.7500 1294264800 2.7438 1294272000 2.7500 1294279200 2.7196 1294286400 2.7473 1294293600 2.7425 1294300800 2.7459 1294308000 2.7289 1294315200 2.7101 1294322400 2.7273 1294329600 2.7353 1294336800 2.7067 1294344000 2.7347 1294351200 2.7300 1294358400 2.7120 1294365600 2.7300 1294372800 2.7320 1294380000 2.7279 1294387200 2.7087 1294394400 2.7253 1294401600 2.7300 1294408800 2.7246 1294416000 2.7293 1294423200 2.7233 1294430400 2.7054 1294437600 2.7246 1294444800 2.7047 1294452000 2.7000 1294459200 2.7279 1294466400 2.7226 1294473600 2.7140 1294480800 2.7233 1294488000 2.7286 1294495200 2.7239 1294502400 2.7286 1294509600 2.7226 1294516800 2.7279 1294524000 2.7226 1294531200 2.7266 1294538400 2.7219 1294545600 2.7286 1294552800 2.7233 1294560000 2.7293 1294567200 2.7239 1294574400 2.7293 1294581600 2.7226 1294588800 2.7259 1294596000 2.6981 1294603200 2.7279 1294610400 2.6974 1294617600 2.7273 1294624800 2.7193 1294632000 2.7273 1294639200 2.7206 1294646400 2.7027 1294653600 2.7233 1294660800 2.7326 1294668000 2.7233 1294675200 2.7407 1294682400 2.7306 1294689600 2.7353 1294696800 2.7313 1294704000 2.7414 1294711200 2.7313 1294718400 2.7360 1294725600 2.7300 1294732800 2.7127 1294740000 2.7286 1294747200 2.7340 1294754400 2.7286 1294761600 2.7107 1294768800 2.7306 1294776000 2.7107 1294783200 2.7020 1294790400 2.7306 1294797600 2.7273 1294804800 2.7313 1294812000 2.7040 1294819200 2.7347 1294826400 2.7074 1294833600 2.7340 1294840800 2.7306 1294848000 2.7087 1294855200 2.7273 1294862400 2.7360 1294869600 2.7034 1294876800 2.7054 1294884000 2.7253 1294891200 2.7273 1294898400 2.7027 1294905600 2.7253 1294912800 2.7199 1294920000 2.7014 1294927200 2.7206 1294934400 2.7219 1294941600 2.7000 1294948800 2.7047 1294956000 2.6941 1294963200 2.6981 1294970400 2.6888 1294977600 2.6974 1294984800 2.6676 1294992000 2.6961 1294999200 2.6888 1295006400 2.6934 1295013600 2.6901 1295020800 2.7153 1295028000 2.6882 1295035200 2.7166 1295042400 2.7133 1295049600 2.6901 1295056800 2.7324 1295064000 2.7357 1295071200 2.7317 1295078400 2.6387 1295085600 2.6322 1295092800 2.6393 1295100000 2.6335 1295107200 2.6149 1295114400 2.6316 1295121600 2.6380 1295128800 2.6335 1295136000 2.6393 1295143200 2.6348 1295150400 2.6399 1295157600 2.6329 1295164800 2.6367 1295172000 2.6078 1295179200 2.6129 1295186400 2.6329 1295193600 2.6387 1295200800 2.6078 1295208000 2.6484 1295215200 2.6335 1295222400 2.6136 1295229600 2.6303 1295236800 2.6399 1295244000 2.6316 1295251200 2.6380 1295258400 2.6303 1295265600 2.6367 1295272800 2.6284 1295280000 2.6335 1295287200 2.6277 1295294400 2.6329 1295301600 2.6009 1295308800 2.6303 1295316000 2.6233 1295323200 2.6514 1295330400 2.6469 1295337600 2.6508 1295344800 2.6916 1295352000 2.6942 1295359200 2.6916 1295366400 2.6942 1295373600 2.6877 1295380800 2.6929 1295388000 2.6647 1295395200 2.6896 1295402400 2.6864 1295409600 2.6693 1295416800 2.6851 1295424000 2.6864 1295431200 2.6851 1295438400 2.6883 1295445600 2.6838 1295452800 2.6857 1295460000 2.6596 1295467200 2.6851 1295474400 2.6812 1295481600 2.6621 1295488800 2.6570 1295496000 2.6838 1295503200 2.7040 1295510400 2.7053 1295517600 2.6949 1295524800 2.7027 1295532000 2.6949 1295539200 2.7001 1295546400 2.6936 1295553600 2.6968 1295560800 2.6865 1295568000 2.6923 1295575200 2.6865 1295582400 2.6683 1295589600 2.6859 1295596800 2.6936 1295604000 2.6859 1295611200 2.6638 1295618400 2.6826 1295625600 2.6865 1295632800 2.6846 1295640000 2.6625 1295647200 2.6820 1295654400 2.6871 1295661600 2.6833 1295668800 2.6766 1295676000 2.6891 1295683200 2.6917 1295690400 2.6826 1295697600 2.6871 1295704800 2.6833 1295712000 2.6891 1295719200 2.6612 1295726400 2.6897 1295733600 2.6852 1295740800 2.6891 1295748000 2.6600 1295755200 2.6904 1295762400 2.6826 1295769600 2.6871 1295776800 2.6820 1295784000 2.6884 1295791200 2.6814 1295798400 2.6871 1295805600 2.6580 1295812800 2.6871 1295820000 2.6820 1295827200 2.6871 1295834400 2.6833 1295841600 2.6884 1295848800 2.6859 1295856000 2.6663 1295863200 2.6820 1295870400 2.6878 1295877600 2.6555 1295884800 2.6826 1295892000 2.6788 1295899200 2.6820 1295906400 2.6801 1295913600 2.6826 1295920800 2.6814 1295928000 2.6826 1295935200 2.6775 1295942400 2.7279 1295949600 2.7201 1295956800 2.7021 1295964000 2.6864 1295971200 2.7158 1295978400 2.6851 1295985600 2.7145 1295992800 2.7060 1296000000 2.6883 1296007200 2.7053 1296014400 2.7106 1296021600 2.6805 1296028800 2.6857 1296036000 2.6799 1296043200 2.6844 1296050400 2.6886 1296057600 2.6956 1296064800 2.6847 1296072000 2.6898 1296079200 2.6834 1296086400 2.6854 1296093600 2.6803 1296100800 2.6873 1296108000 2.6771 1296115200 2.6790 1296122400 2.6752 1296129600 2.6777 1296136800 2.6720 1296144000 2.6758 1296151200 2.6708 1296158400 2.6746 1296165600 2.6670 1296172800 2.6746 1296180000 2.6676 1296187200 2.6733 1296194400 2.6682 1296201600 2.6739 1296208800 2.6676 1296216000 2.6708 1296223200 2.6626 1296230400 2.6682 1296237600 2.6657 1296244800 2.6676 1296252000 2.6638 1296259200 2.6651 1296266400 2.6378 1296273600 2.6210 1296280800 2.6372 1296288000 2.6421 1296295200 2.6372 1296302400 2.6421 1296309600 2.6626 1296316800 2.6651 1296324000 2.6626 1296331200 2.6899 1296338400 2.6868 1296345600 2.6868 1296352800 2.6849 1296360000 2.6893 1296367200 2.6620 1296374400 2.6912 1296381600 2.6982 1296388800 2.6906 1296396000 2.6817 1296403200 2.6874 1296410400 2.6824 1296417600 2.6874 1296424800 2.6836 1296432000 2.6880 1296439200 2.6906 1296446400 2.6969 1296453600 2.6887 1296460800 2.6950 1296468000 2.6893 1296475200 2.6950 1296482400 2.6912 1296489600 2.6938 1296496800 2.6849 1296504000 2.6906 1296511200 2.6861 1296518400 2.6919 1296525600 2.6880 1296532800 2.6919 1296540000 2.6861 1296547200 2.6912 1296554400 2.6836 1296561600 2.7167 1296568800 2.6905 1296576000 2.6956 1296583200 2.6886 1296590400 2.6937 1296597600 2.6892 1296604800 2.6950 1296612000 2.6866 1296619200 2.6918 1296626400 2.6860 1296633600 2.6930 1296640800 2.6803 1296648000 2.6879 1296655200 2.6919 1296662400 2.6913 1296669600 2.6832 1296676800 2.6926 1296684000 2.6501 1296691200 2.6569 1296698400 2.6458 1296705600 2.6532 1296712800 2.6248 1296720000 2.6328 1296727200 2.6260 1296734400 2.6310 1296741600 2.6260 1296748800 2.6545 1296756000 2.6458 1296763200 2.6501 1296770400 2.6482 1296777600 2.7433 1296784800 2.7381 1296792000 2.7465 1296799200 2.7420 1296806400 2.7433 1296813600 2.7368 1296820800 2.7356 1296828000 2.7311 1296835200 2.7336 1296842400 2.7254 1296849600 2.7317 1296856800 2.7241 1296864000 2.7298 1296871200 2.7228 1296878400 2.7285 1296885600 2.7222 1296892800 2.7273 1296900000 2.7203 1296907200 2.7254 1296914400 2.7197 1296921600 2.7247 1296928800 2.7190 1296936000 2.7254 1296943200 2.7203 1296950400 2.7235 1296957600 2.7203 1296964800 2.7241 1296972000 2.7203 1296979200 2.7235 1296986400 2.7197 1296993600 2.7235 1297000800 2.7209 1297008000 2.7247 1297015200 2.7203 1297022400 2.7260 1297029600 2.7203 1297036800 2.7241 1297044000 2.7197 1297051200 2.7033 1297058400 2.6983 1297065600 2.7027 1297072800 2.6977 1297080000 2.7002 1297087200 2.6964 1297094400 2.7002 1297101600 2.6920 1297108800 2.6958 1297116000 2.7115 1297123200 2.7203 1297130400 2.7146 1297137600 2.7429 1297144800 2.7365 1297152000 2.7372 1297159200 2.7321 1297166400 2.7353 1297173600 2.7283 1297180800 2.7315 1297188000 2.7290 1297195200 2.7334 1297202400 2.7283 1297209600 2.7239 1297216800 2.7176 1297224000 2.7464 1297231200 2.7432 1297238400 2.7669 1297245600 2.7631 1297252800 2.7631 1297260000 2.7612 1297267200 2.7369 1297274400 2.7542 1297281600 2.7561 1301695200 3.3307 1301702400 3.3333 1301709600 3.3281 1301716800 3.3545 1301724000 3.3499 1301731200 3.3353 1301738400 3.3300 1301745600 3.3366 1301752800 3.3175 1301760000 3.3234 1301767200 3.3208 1301774400 3.3267 1301781600 3.3234 1301788800 3.3485 1301796000 3.3412 1301803200 3.3432 1301810400 3.3215 1301817600 3.3096 1301824800 3.3228 1301832000 3.2667 1301839200 3.2634 1301846400 3.3432 1301853600 3.3412 1301860800 3.3426 1301868000 3.3399 1301875200 3.3452 1301882400 3.3373 1301889600 3.3590 1301896800 3.3353 1301904000 3.3366 1301911200 3.3517 1301918400 3.3557 1301925600 3.3491 1301932800 3.3544 1302271200 3.3553 1302278400 3.3605 1302285600 3.3340 1302292800 3.3573 1302300000 3.2571 1302307200 3.2621 1302314400 3.2596 1302321600 3.2634 1302328800 3.2596 1302336000 3.2678 1302343200 3.2848 1302350400 3.2729 1302357600 3.2640 1302364800 3.2717 1302372000 3.2698 1302379200 3.2704 1302386400 3.2672 1302393600 3.2710 1302400800 3.2691 1302408000 3.2729 1302415200 3.2685 1302422400 3.2729 1302429600 3.2478 1302436800 3.2490 1302444000 3.2446 1302451200 3.2497 1302458400 3.2440 1302465600 3.2471 1302472800 3.2427 1302480000 3.2678 1302487200 3.2621 1302494400 3.2666 1302501600 3.2621 1302508800 3.2634 1302516000 3.2615 1302523200 3.2640 1302530400 3.2590 1302537600 3.2602 1302544800 3.2564 1302552000 3.2609 1302559200 3.2520 1302566400 3.2596 1302573600 3.2571 1302580800 3.2596 1302588000 3.2577 1302595200 3.2602 1302602400 3.2539 1302609600 3.2539 1302616800 3.2495 1302624000 3.2539 1302631200 3.2483 1302638400 3.2501 1302645600 3.2489 1302652800 3.2501 1302660000 3.2451 1302667200 3.2508 1302674400 3.2432 1302681600 3.2483 1302688800 3.2407 1302696000 3.2432 1302703200 3.2370 1302710400 3.2395 1302717600 3.2152 1302724800 3.2382 1302732000 3.2333 1302739200 3.2389 1302746400 3.2320 1302753600 3.2364 1302760800 3.2357 1302768000 3.2407 1302775200 3.2333 1302782400 3.2376 1302789600 3.2326 1302796800 3.2351 1302804000 3.2270 1302811200 3.2314 1302818400 3.2215 1302825600 3.2339 1302832800 3.2184 1302840000 3.2233 1302847200 3.2190 1302854400 3.2072 1302861600 3.2196 1302868800 3.2239 1302876000 3.2196 1302883200 3.2252 1302890400 3.2580 1302897600 3.2630 1302904800 3.2605 1302912000 3.2636 1302919200 3.2586 1302926400 3.2692 1302933600 3.1767 1302940800 3.2623 1302948000 3.2586 1302955200 3.2667 1302962400 3.2736 1302969600 3.2793 1302976800 3.2724 1302984000 3.2774 1302991200 3.2724 1302998400 3.2774 1303005600 3.2724 1303012800 3.2743 1303020000 3.2165 1303027200 3.2208 1303034400 3.2692 1303041600 3.2743 1303048800 3.2692 1303056000 3.2755 1303063200 3.2699 1303070400 3.2736 1303077600 3.2686 1303084800 3.2762 1303092000 3.2680 1303099200 3.2717 1303106400 3.2878 1303113600 3.2916 1303120800 3.2815 1303128000 3.2847 1303135200 3.2492 1303142400 3.2721 1303149600 3.2671 1303156800 3.2715 1303164000 3.2646 1303171200 3.2683 1303178400 3.2634 1303185600 3.2474 1303192800 3.2246 1303200000 3.2116 1303207200 3.2227 1303214400 3.2258 1303221600 2.9221 1303228800 3.2221 1303236000 3.2203 1303243200 3.2240 1303250400 3.2184 1303257600 3.2252 1303264800 3.2233 1303272000 3.2252 1303279200 3.2197 1303286400 3.2031 1303293600 3.1970 1303300800 3.1970 1303308000 3.1927 1303315200 3.2129 1303322400 3.2264 1303329600 3.2313 1303336800 3.2466 1303344000 3.2111 1303351200 3.2056 1303358400 3.2111 1303365600 3.2246 1303372800 3.2319 1303380000 3.2246 1303387200 3.2289 1303394400 3.2215 1303401600 3.2087 1303408800 3.2227 1303416000 3.2417 1303423200 3.2325 1303430400 3.2356 1303437600 3.2307 1303444800 3.2350 1303452000 3.2295 1303459200 3.2337 1303466400 3.2301 1303473600 3.2142 1303480800 3.2100 1303488000 3.2160 1303495200 3.2276 1303502400 3.2319 1303509600 3.2295 1303516800 3.2331 1303524000 3.2282 1303531200 3.2325 1303538400 3.2295 1303545600 3.2343 1303552800 3.2307 1303560000 3.2337 1303567200 3.2307 1303574400 3.2350 1303581600 3.2289 1303588800 3.2142 1303596000 3.2082 1303603200 3.2130 1303610400 3.1917 1303617600 3.2142 1303624800 3.2088 1303632000 3.2331 1303639200 3.2270 1303646400 3.2313 1303653600 3.2258 1303660800 3.2325 1303668000 3.2252 1303675200 3.2142 1303682400 3.2088 1303689600 3.2136 1303696800 3.2282 1303704000 3.2331 1303711200 3.2276 1303718400 3.2319 1303725600 3.2362 1303732800 3.2380 1303740000 3.2307 1303747200 3.2350 1303754400 3.2270 1303761600 3.1788 1303768800 3.1915 1303776000 3.1945 1303783200 3.1867 1303790400 3.1915 1303797600 3.1861 1303804800 3.1915 1303812000 3.2018 1303819200 3.1855 1303826400 3.2000 1303833600 3.2030 1303840800 3.1958 1303848000 3.2006 1303855200 3.1796 1303862400 3.1814 1303869600 3.1767 1303876800 3.1808 1303884000 3.1923 1303891200 3.2144 1303898400 3.2270 1303905600 3.2306 1303912800 3.2258 1303920000 3.2300 1303927200 3.2270 1303934400 3.2282 1303941600 3.2055 1303948800 2.9373 1303956000 2.9335 1303963200 2.9527 1303970400 3.0712 1303977600 2.9527 1303984800 2.9450 1303992000 2.9494 1303999200 2.9135 1304006400 2.9173 1304013600 2.9135 1304020800 2.9167 1304028000 2.9082 1304035200 2.9141 1304042400 2.9007 1304049600 2.9135 1304056800 2.9060 1304064000 2.8908 1304071200 2.9017 1304078400 2.9082 1304085600 2.9173 1304092800 2.9194 1304100000 2.9077 1304107200 2.9099 1304114400 2.9023 1304121600 2.9151 1304128800 2.9119 1304136000 2.9173 1304143200 2.9108 1304150400 2.9162 1304157600 2.9293 1304164800 2.9347 1304172000 2.9164 1304179200 2.9223 1304186400 2.9185 1304193600 2.9223 1304200800 2.9190 1304208000 2.9228 1304215200 2.9196 1304222400 2.9282 1304229600 2.9206 1304236800 2.9182 1304244000 2.9117 1304251200 2.9171 1304258400 2.9236 1304265600 2.9286 1304272800 2.9258 1304280000 2.9313 1304287200 2.8364 1304294400 2.8401 1304301600 2.8353 1304308800 2.8395 1304316000 2.8358 1304323200 2.8374 1304330400 2.9478 1304337600 2.9077 1304344800 2.8900 1304352000 2.8120 1304359200 2.8068 1304366400 2.8115 1304373600 2.8063 1304380800 2.8094 1304388000 2.8053 1304395200 2.9001 1304402400 2.8938 1304409600 2.8970 1304416800 2.8864 1304424000 2.8911 1304431200 2.8858 1304438400 2.8906 1304445600 2.8853 1304452800 2.8895 1304460000 2.8843 1304467200 2.8895 1304474400 2.8827 1304481600 2.8895 1304488800 2.8816 1304496000 2.9218 1304503200 2.8988 1304510400 2.9186 1304517600 2.9139 1304524800 2.9107 1304532000 2.9049 1304539200 2.9012 1304546400 2.8965 1304553600 2.9012 1304560800 2.8965 1304568000 2.8991 1304575200 2.8949 1304582400 2.8986 1304589600 2.8923 1304596800 2.8965 1304604000 2.8959 1304611200 2.9167 1304618400 2.8886 1304625600 2.9140 1304632800 2.9098 1304640000 2.9167 1304647200 2.9124 1304654400 2.9072 1304661600 2.9014 1304668800 2.9082 1304676000 2.9035 1304683200 2.9051 1304690400 2.8978 1304697600 2.9025 1304704800 2.8967 1304712000 2.9019 1304719200 2.8798 1304726400 2.8850 1304733600 2.8793 1304740800 2.8855 1304748000 2.8808 1304755200 2.8674 1304762400 2.8782 1304769600 2.8834 1304776800 2.8782 1304784000 2.8834 1304791200 2.8782 1304798400 2.8813 1304805600 2.8767 1304812800 2.8818 1304820000 2.8767 1304827200 2.8818 1304834400 2.8767 1304841600 2.8813 1304848800 2.8798 1304856000 2.8824 1304863200 2.8777 1304870400 2.8844 1304877600 2.8813 1304884800 2.8850 1304892000 2.8803 1304899200 2.8839 1304906400 2.8798 1304913600 2.8891 1304920800 2.8813 1304928000 2.8860 1304935200 2.8813 1304942400 2.8824 1304949600 2.8767 1304956800 2.8793 1304964000 2.8474 1304971200 2.8705 1304978400 2.8607 1304985600 2.8715 1304992800 2.8786 1305000000 2.8812 1305007200 2.8735 1305014400 2.8760 1305021600 2.9045 1305028800 2.9060 1305036000 2.9050 1305043200 2.8872 1305050400 2.8988 1305057600 2.9060 1305064800 2.8983 1305072000 2.9055 1305079200 2.9128 1305086400 2.9149 1305093600 2.9123 1305100800 2.9138 1305108000 2.9790 1305115200 2.9800 1305122400 2.9784 1305129600 2.9112 1305136800 2.9066 1305144000 2.9081 1305151200 2.9019 1305158400 2.9081 1305165600 2.9014 1305172800 2.9045 1305180000 2.8998 1305187200 2.9029 1305194400 2.8998 1305201600 2.9014 1305208800 2.9009 1305216000 2.8480 1305223200 2.8926 1305230400 2.8967 1305237600 2.8896 1305244800 2.8921 1305252000 2.8865 1305259200 2.8800 1305266400 2.8947 1305273600 2.8947 1305280800 2.8926 1305288000 2.8947 1305295200 2.8957 1305302400 2.9009 1305309600 2.8962 1305316800 2.8993 1305324000 2.8957 1305331200 2.9045 1305338400 2.8998 1305345600 2.9024 1305352800 2.8942 1305360000 2.8988 1305367200 2.8952 1305374400 2.8988 1305381600 2.8850 1305388800 2.8880 1305396000 2.8834 1305403200 2.8875 1305410400 2.8829 1305417600 2.8901 1305424800 2.8850 1305432000 2.8890 1305439200 2.8850 1305446400 2.8890 1305453600 2.8834 1305460800 2.8875 1305468000 2.8819 1305475200 2.8865 1305482400 2.8829 1305489600 2.8865 1305496800 2.8860 1305504000 2.8860 1305511200 2.8814 1305518400 2.8870 1305525600 2.8763 1305532800 2.8783 1305540000 2.8738 1305547200 2.8911 1305554400 2.8834 1305561600 2.8824 1305568800 2.8763 1305576000 2.8799 1305583200 2.8758 1305590400 2.8829 1305597600 2.8717 1305604800 2.8592 1305612000 2.8707 1305619200 2.8788 1305626400 2.8697 1305633600 2.8773 1305640800 2.8643 1305648000 2.8717 1305655200 2.8828 1305662400 2.8853 1305669600 2.8822 1305676800 2.8888 1305684000 2.8822 1305691200 2.8858 1305698400 2.8677 1305705600 2.8807 1305712800 2.8612 1305720000 2.8963 1305727200 2.9082 1305734400 2.9221 1305741600 2.9201 1305748800 2.9401 1305756000 2.9391 1305763200 2.9571 1305770400 2.9772 1305777600 2.9458 1305784800 2.8556 1305792000 2.9443 1305799200 2.9345 1305806400 2.9401 1305813600 2.9535 1305820800 2.9226 1305828000 2.9006 1305835200 2.9211 1305842400 2.9175 1305849600 2.9396 1305856800 2.9350 1305864000 2.9079 1305871200 2.9192 1305878400 2.9207 1305885600 2.9177 1305892800 2.9718 1305900000 2.9651 1305907200 2.9519 1305914400 2.9468 1305921600 2.9488 1305928800 2.9427 1305936000 2.9483 1305943200 2.9447 1305950400 2.9478 1305957600 2.9453 1305964800 2.9468 1305972000 2.9427 1305979200 2.9529 1305986400 2.9468 1305993600 2.9514 1306000800 2.9560 1306008000 2.9529 1306015200 2.9473 1306022400 2.9345 1306029600 2.9315 1306036800 2.9453 1306044000 2.9473 1306051200 2.9545 1306058400 2.9463 1306065600 2.9483 1306072800 2.9447 1306080000 2.9468 1306087200 2.9427 1306094400 2.9468 1306101600 2.9437 1306108800 2.9488 1306116000 2.9442 1306123200 2.9468 1306130400 2.9412 1306137600 2.9453 1306144800 2.9381 1306152000 2.9417 1306159200 2.9351 1306166400 2.9371 1306173600 2.9660 1306180800 2.9539 1306188000 2.9295 1306195200 2.9320 1306202400 2.8936 1306209600 2.8818 1306216800 2.8951 1306224000 2.9320 1306231200 2.9341 1306238400 2.9381 1306245600 2.9498 1306252800 2.9498 1306260000 2.9442 1306267200 2.9442 1306274400 2.9240 1306281600 2.8981 1306288800 2.8886 1306296000 2.8460 1306303200 2.8450 1306310400 2.8523 1306317600 2.8432 1306324800 2.8461 1306332000 2.8562 1306339200 2.8591 1306346400 2.8562 1306353600 2.8595 1306360800 2.8815 1306368000 2.8840 1306375200 2.8786 1306382400 2.8941 1306389600 2.8941 1306396800 2.8786 1306404000 2.9057 1306411200 2.9092 1306418400 2.9397 1306425600 2.9347 1306432800 2.9626 1306440000 2.9671 1306447200 2.9452 1306454400 2.9497 1306461600 2.9452 1306468800 2.9247 1306476000 2.9362 1306483200 2.9387 1306490400 2.9352 1306497600 2.9382 1306504800 2.9382 1306512000 2.9512 1306519200 2.9277 1306526400 2.9302 1306533600 2.9257 1306540800 2.9277 1306548000 2.9237 1306555200 2.9267 1306562400 2.9237 1306569600 2.9277 1306576800 2.9232 1306584000 2.9352 1306591200 2.9313 1306598400 2.9352 1306605600 2.9327 1306612800 2.9357 1306620000 2.9318 1306627200 2.9347 1306634400 2.9323 1306641600 2.9347 1306648800 2.9352 1306656000 2.9367 1306663200 2.9313 1306670400 2.9347 1306677600 2.9308 1306684800 2.9342 1306692000 2.9303 1306699200 2.9367 1306706400 2.9318 1306713600 2.9382 1306720800 2.9323 1306728000 2.9034 1306735200 2.9327 1306742400 2.9347 1306749600 2.9313 1306756800 2.9347 1306764000 2.9298 1306771200 2.9337 1306778400 2.9278 1306785600 2.9288 1306792800 2.9249 1306800000 2.9278 1306807200 2.9239 1306814400 2.9293 1306821600 2.9254 1306828800 2.9110 1306836000 2.9214 1306843200 2.9249 1306850400 2.9343 1306857600 2.9392 1306864800 2.9501 1306872000 2.9530 1306879200 2.9520 1306886400 2.9550 1306893600 2.9476 1306900800 2.9496 1306908000 2.9446 1306915200 2.9466 1306922400 2.9746 1306929600 2.9781 1306936800 2.9746 1306944000 2.9618 1306951200 2.9564 1306958400 2.9781 1306965600 2.9721 1306972800 2.9791 1306980000 2.9665 1306987200 2.9690 1306994400 2.9828 1307001600 3.0007 1307008800 2.9783 1307016000 2.9788 1307023200 2.9728 1307030400 2.9778 1307037600 2.9718 1307044800 2.9768 1307052000 2.9733 1307059200 2.9630 1307066400 2.9432 1307073600 2.9577 1307080800 2.9585 1307088000 2.9605 1307095200 2.9525 1307102400 2.9580 1307109600 2.9505 1307116800 2.9540 1307124000 2.9510 1307131200 2.9491 1307138400 2.9461 1307145600 2.9466 1307152800 2.9431 1307160000 2.9466 1307167200 2.9436 1307174400 2.9481 1307181600 2.9436 1307188800 2.9471 1307196000 2.9269 1307203200 2.9308 1307210400 2.9254 1307217600 2.9284 1307224800 2.9235 1307232000 2.9269 1307239200 2.9215 1307246400 2.9259 1307253600 2.9210 1307260800 2.9259 1307268000 2.9215 1307275200 2.9254 1307282400 2.9215 1307289600 2.9230 1307296800 2.9201 1307304000 2.9230 1307311200 2.9196 1307318400 2.9230 1307325600 2.9167 1307332800 2.9206 1307340000 2.9172 1307347200 2.9186 1307354400 2.9162 1307361600 2.9157 1307368800 2.8976 1307376000 2.9019 1307383200 2.8952 1307390400 2.9294 1307397600 2.8913 1307404800 2.8932 1307412000 2.8884 1307419200 2.8913 1307426400 2.8884 1307433600 2.8704 1307440800 2.8998 1307448000 2.9149 1307455200 2.9057 1307462400 2.9081 1307469600 2.9179 1307476800 2.9213 1307484000 2.9165 1307491200 2.9024 1307498400 2.8933 1307505600 2.8990 1307512800 2.8938 1307520000 2.8971 1307527200 2.9167 1307534400 2.9651 1307541600 2.9598 1307548800 2.9440 1307556000 2.8785 1307563200 2.8809 1307570400 2.8715 1307577600 2.8748 1307584800 2.8710 1307592000 2.8901 1307599200 2.9035 1307606400 2.9249 1307613600 2.9197 1307620800 2.9407 1307628000 2.9378 1307635200 2.9364 1307642400 2.9326 1307649600 2.9340 1307656800 2.9359 1307664000 2.9369 1307671200 2.9321 1307678400 2.9383 1307685600 2.9374 1307692800 2.9536 1307700000 2.9355 1307707200 2.9374 1307714400 2.9331 1307721600 2.9374 1307728800 2.9335 1307736000 2.9345 1307743200 2.9316 1307750400 2.9192 1307757600 2.9150 1307764800 2.9335 1307772000 2.9445 1307779200 2.9326 1307786400 2.9288 1307793600 2.9307 1307800800 2.9203 1307808000 2.9326 1307815200 2.9269 1307822400 2.9274 1307829600 2.9227 1307836800 2.9264 1307844000 2.9236 1307851200 2.9279 1307858400 2.9227 1307865600 2.9260 1307872800 2.9217 1307880000 2.9255 1307887200 2.9217 1307894400 2.9260 1307901600 2.9227 1307908800 2.9255 1307916000 2.9227 1307923200 2.9260 1307930400 2.9231 1307937600 2.9260 1307944800 2.9231 1307952000 2.9222 1307959200 2.9081 1307966400 2.9393 1307973600 2.9326 1307980800 2.9350 1307988000 2.9307 1307995200 2.9335 1308002400 2.9279 1308009600 2.9321 1308016800 2.9279 1308024000 2.9321 1308031200 2.9288 1308038400 2.9283 1308045600 2.9241 1308052800 2.9302 1308060000 2.9217 1308067200 2.9250 1308074400 2.9198 1308081600 2.8932 1308088800 2.8890 1308096000 2.8885 1308103200 2.8843 1308110400 2.8733 1308117600 2.8838 1308124800 2.8632 1308132000 2.9227 1308139200 2.9217 1308146400 2.8705 1308153600 2.8747 1308160800 2.8719 1308168000 2.8761 1308175200 2.8986 1308182400 2.8932 1308189600 2.8852 1308196800 2.8876 1308204000 2.8700 1308211200 2.9161 1308218400 2.9246 1308225600 2.9275 1308232800 2.9227 1308240000 2.9250 1308247200 2.9203 1308254400 2.9250 1308261600 2.9250 1308268800 2.9269 1308276000 2.9222 1308283200 2.9274 1308290400 2.9250 1308297600 2.9274 1308304800 2.9236 1308312000 2.9279 1308319200 2.9232 1308326400 2.9284 1308333600 2.9095 1308340800 2.9293 1308348000 2.9242 1308355200 2.9279 1308362400 2.9242 1308369600 2.9284 1308376800 2.9256 1308384000 2.9293 1308391200 2.9298 1308398400 2.9279 1308405600 2.9242 1308412800 2.9260 1308420000 2.9237 1308427200 2.9293 1308434400 2.9279 1308441600 2.9284 1308448800 2.9293 1308456000 2.9317 1308463200 2.9137 1308470400 2.9303 1308477600 2.9251 1308484800 2.9317 1308492000 2.9142 1308499200 2.9322 1308506400 2.9289 1308513600 2.9317 1308520800 2.9256 1308528000 2.9312 1308535200 2.9265 1308542400 2.9312 1308549600 2.9242 1308556800 2.9275 1308564000 2.9090 1308571200 2.9095 1308578400 2.9048 1308585600 2.9081 1308592800 2.9076 1308600000 2.9095 1308607200 2.9020 1308614400 2.9058 1308621600 2.9002 1308628800 2.9044 1308636000 2.9011 1308643200 2.9053 1308650400 2.9016 1308657600 2.9086 1308664800 2.9034 1308672000 2.9048 1308679200 2.9002 1308686400 2.8911 1308693600 2.8955 1308700800 2.8979 1308708000 2.8946 1308715200 2.8983 1308722400 2.8828 1308729600 2.8818 1308736800 2.8918 1308744000 2.8960 1308751200 2.8786 1308758400 2.8946 1308765600 2.8886 1308772800 2.8891 1308780000 2.8845 1308787200 2.8872 1308794400 2.8831 1308801600 2.8863 1308808800 2.8812 1308816000 2.8849 1308823200 2.8826 1308830400 2.8858 1308837600 2.8808 1308844800 2.8849 1308852000 2.8822 1308859200 2.9022 1308866400 2.8962 1308873600 2.8986 1308880800 2.8944 1308888000 2.9108 1308895200 2.9066 1308902400 2.9117 1308909600 2.9020 1308916800 2.9025 1308924000 2.8983 1308931200 2.9029 1308938400 2.8983 1308945600 2.8997 1308952800 2.8965 1308960000 2.8983 1308967200 2.8956 1308974400 2.8997 1308981600 2.8956 1308988800 2.9146 1308996000 2.9291 1309003200 2.9319 1309010400 2.9286 1309017600 2.9323 1309024800 2.9286 1309032000 2.9342 1309039200 2.9319 1309046400 2.9360 1309053600 2.9332 1309060800 2.9360 1309068000 2.9491 1309075200 2.9519 1309082400 2.9319 1309089600 2.9192 1309096800 2.9151 1309104000 2.9188 1309111200 2.9603 1309118400 2.9650 1309125600 2.9603 1309132800 2.9631 1309140000 2.9621 1309147200 2.9659 1309154400 2.9612 1309161600 2.9687 1309168800 2.9635 1309176000 2.9701 1309183200 2.9617 1309190400 2.9654 1309197600 2.9593 1309204800 2.9626 1309212000 2.9593 1309219200 2.9607 1309226400 2.9570 1309233600 2.9603 1309240800 2.9570 1309248000 2.9603 1309255200 2.9565 1309262400 2.9621 1309269600 2.9575 1309276800 2.9638 1309284000 2.9534 1309291200 2.9567 1309298400 2.9529 1309305600 2.9626 1309312800 2.9579 1309320000 2.9626 1309327200 2.9910 1309334400 2.9924 1309341600 2.9900 1309348800 2.9867 1309356000 2.9834 1309363200 2.9867 1309370400 2.9806 1309377600 2.9556 1309384800 2.9839 1309392000 2.9877 1309399200 2.9834 1309406400 2.9877 1309413600 2.9667 1309420800 2.9672 1309428000 2.9611 1309435200 2.9639 1309442400 2.9550 1309449600 2.9574 1309456800 2.9513 1309464000 2.9444 1309471200 2.9384 1309478400 2.9389 1309485600 2.9356 1309492800 2.9398 1309503600 2.9347 1309507200 2.9384 1309514400 2.9504 1309521600 2.9537 1309528800 2.9495 1309536000 2.9560 1309543200 2.9509 1309550400 2.9546 1309557600 2.9504 1309564800 2.9569 1309572000 2.9523 1309579200 2.9546 1309586400 2.9490 1309593600 2.9527 1309600800 2.9486 1309608000 2.9532 1309615200 2.9523 1309622400 2.9514 1309629600 2.9453 1309636800 2.9505 1309644000 2.9602 1309651200 2.9639 1309658400 2.9611 1309665600 2.9495 1309672800 2.9602 1309680000 2.9630 1309687200 2.9602 1309694400 2.9625 1309701600 2.9578 1309708800 2.9467 1309716000 2.9444 1309723200 2.9486 1309730400 2.9453 1309737600 2.9481 1309744800 2.9453 1309752000 2.9476 1309759200 2.9439 1309766400 2.9467 1309773600 2.9439 1309780800 2.9642 1309788000 2.9610 1309795200 2.9513 1309802400 2.9356 1309809600 2.9537 1309816800 2.9329 1309824000 2.9379 1309831200 2.9338 1309838400 2.9356 1309845600 2.9366 1309852800 2.9329 1309860000 2.9269 1309867200 2.9384 1309874400 2.9412 1309881600 2.9430 1309888800 2.9407 1309896000 2.9444 1309903200 2.9393 1309910400 2.9435 1309917600 2.9393 1309924800 2.9490 1309932000 2.9449 1309939200 2.9421 1309946400 2.9389 1309953600 2.9540 1309960800 2.9508 1309968000 2.9536 1309975200 2.9504 1309982400 2.9517 1309989600 2.9504 1309996800 2.9545 1310004000 2.9200 1310011200 2.9540 1310018400 2.9508 1310025600 2.9517 1310032800 2.9471 1310040000 2.9527 1310047200 2.9448 1310054400 2.9605 1310061600 2.9591 1310068800 2.9458 1310076000 3.0303 1310083200 3.0379 1310090400 3.0317 1310097600 3.0393 1310104800 3.0341 1310112000 3.0322 1310119200 3.0134 1310126400 3.0482 1310133600 3.0435 1310140800 3.0482 1310148000 3.0411 1310155200 3.0458 1310162400 3.0425 1310169600 3.0468 1310176800 3.0406 1310184000 3.0454 1310191200 3.0421 1310198400 3.0511 1310205600 3.0435 1310212800 3.0463 1310220000 3.0444 1310227200 3.0468 1310234400 3.0435 1310241600 3.0468 1310248800 3.0421 1310256000 3.0458 1310263200 3.0435 1310270400 3.0473 1310277600 3.0425 1310284800 3.0458 1310292000 3.0430 1310299200 3.0336 1310306400 3.0406 1310313600 3.0515 1310320800 3.0463 1310328000 3.0492 1310335200 3.0468 1310342400 3.0463 1310349600 3.0440 1310356800 3.0477 1310364000 3.0411 1310371200 3.0440 1310378400 3.0421 1310385600 3.0468 1310392800 3.0562 1310400000 3.0609 1310407200 3.0562 1310414400 3.0581 1310421600 3.0373 1310428800 3.0421 1310436000 3.0223 1310443200 3.0233 1310450400 3.0200 1310457600 3.0214 1310464800 3.0172 1310472000 3.0214 1310479200 3.0134 1310486400 3.0158 1310493600 3.0162 1310500800 3.0144 1310508000 2.9971 1310515200 3.0157 1310522400 3.0115 1310529600 3.0003 1310536800 2.9853 1310544000 3.0012 1310551200 2.9961 1310558400 2.9943 1310565600 2.9938 1310572800 3.0116 1310580000 3.0065 1310587200 3.0102 1310594400 3.0069 1310601600 2.9924 1310608800 2.9924 1310616000 2.9883 1310623200 2.9855 1310630400 2.9837 1310637600 2.9787 1310644800 2.9764 1310652000 2.9565 1310659200 2.9579 1310666400 2.9736 1310673600 2.9736 1310680800 2.9723 1310688000 2.9741 1310695200 2.9727 1310702400 2.9755 1310709600 2.9741 1310716800 2.9777 1310724000 2.9727 1310731200 2.9768 1310738400 2.9727 1310745600 2.9768 1310752800 2.9732 1310760000 2.9908 1310767200 2.9867 1310774400 2.9913 1310781600 2.9885 1310788800 2.9894 1310796000 2.9869 1310803200 2.9924 1310810400 2.9883 1310817600 2.9910 1310824800 2.9869 1310832000 2.9869 1310839200 2.9819 1310846400 2.9842 1310853600 2.9800 1310860800 2.9888 1310868000 2.9855 1310875200 2.9897 1310882400 2.9855 1310889600 2.9888 1310896800 2.9865 1310904000 2.9901 1310911200 2.9842 1310918400 2.9883 1310925600 2.9842 1310932800 2.9878 1310940000 2.9846 1310947200 2.9915 1310954400 2.9851 1310961600 2.9873 1310968800 2.9846 1310976000 2.9878 1310983200 2.9846 1310990400 2.9892 1310997600 2.9823 1311004800 2.9842 1311012000 2.9814 1311019200 2.9842 1311026400 2.9662 1311033600 2.9707 1311040800 2.9662 1311048000 2.9676 1311055200 2.9635 1311062400 2.9662 1311069600 2.9631 1311076800 2.9712 1311084000 2.9667 1311091200 2.9689 1311098400 2.9492 1311105600 2.9483 1311112800 2.9474 1311120000 2.9439 1311127200 2.9412 1311134400 2.9675 1311141600 2.9362 1311148800 2.9005 1311156000 2.8975 1311163200 2.9456 1311170400 2.9434 1311177600 2.9581 1311184800 2.9541 1311192000 2.9563 1311199200 2.9673 1311206400 3.0015 1311213600 2.9997 1311220800 2.9715 1311228000 2.9830 1311235200 2.9858 1311242400 2.9756 1311249600 2.9885 1311256800 2.9848 1311264000 2.9989 1311271200 2.9962 1311278400 2.9837 1311285600 3.0087 1311292800 3.1003 1311300000 3.0975 1311307200 3.0979 1311314400 3.0961 1311321600 3.0998 1311328800 3.0961 1311336000 3.0994 1311343200 3.0842 1311350400 3.0702 1311357600 3.0806 1311364800 3.0962 1311372000 3.0765 1311379200 3.0802 1311386400 3.0953 1311393600 3.0957 1311400800 3.0925 1311408000 3.0971 1311415200 3.0953 1311422400 3.0990 1311429600 3.0981 1311436800 3.0995 1311444000 3.1396 1311451200 3.1429 1311458400 3.1401 1311465600 3.1574 1311472800 3.1387 1311480000 3.1458 1311487200 3.1406 1311494400 3.1429 1311501600 3.1420 1311508800 3.1439 1311516000 3.1406 1311523200 3.1444 1311530400 3.1420 1311537600 3.1458 1311544800 3.1467 1311552000 3.1482 1311559200 3.1425 1311566400 3.1458 1311573600 3.1425 1311580800 3.1439 1311588000 3.1382 1311595200 3.1396 1311602400 3.1387 1311609600 3.1571 1311616800 3.1542 1311624000 3.1566 1311631200 3.1533 1311638400 3.1297 1311645600 3.1368 1311652800 3.1379 1311660000 3.1354 1311667200 3.1382 1311674400 3.1358 1311681600 3.1382 1311688800 3.1330 1311696000 3.1525 1311703200 3.1510 1311710400 3.1667 1311717600 3.1657 1311724800 3.1657 1311732000 3.1787 1311739200 3.1821 1311746400 3.1768 1311753600 3.1777 1311760800 3.1768 1311768000 3.1792 1311775200 3.1920 1311782400 3.1555 1311789600 3.1701 1311796800 3.1734 1311804000 3.1701 1311811200 3.1739 1311818400 3.1710 1311825600 3.1710 1311832800 3.1686 1311840000 3.1715 1311847200 3.1696 1311854400 3.1715 1311861600 3.1424 1311868800 3.1739 1311876000 3.1701 1311883200 3.1519 1311890400 3.1846 1311897600 3.1870 1311904800 3.1841 1311912000 3.1856 1311919200 3.2107 1311926400 3.1822 1311933600 3.2127 1311940800 3.2040 1311948000 3.2016 1311955200 3.1910 1311962400 3.1872 1311969600 3.1905 1311976800 3.1877 1311984000 3.1920 1311991200 3.1881 1311998400 3.1920 1312005600 3.2046 1312012800 3.2065 1312020000 3.2055 1312027200 3.2127 1312034400 3.2050 1312041600 3.2079 1312048800 3.2036 1312056000 3.2060 1312063200 3.2026 1312070400 3.2050 1312077600 3.2022 1312084800 3.2060 1312092000 3.2036 1312099200 3.2055 1312106400 3.2041 1312113600 3.2098 1312120800 3.2031 1312128000 3.2185 1312135200 3.2210 1312142400 3.2229 1312149600 3.2205 1312156800 3.2214 1312164000 3.2195 1312171200 3.2239 1312178400 3.2239 1312185600 3.2243 1312192800 3.2219 1312200000 3.2229 1312207200 3.2224 1312214400 3.2118 1312221600 3.2002 1312228800 3.2586 1312236000 3.2547 1312243200 3.2576 1312250400 3.2547 1312257600 3.2566 1312264800 3.2682 1312272000 3.2745 1312279200 3.2682 1312286400 3.2696 1312293600 3.2667 1312300800 3.2814 1312308000 3.2667 1312315200 3.2716 1312322400 3.2200 1312329600 3.2716 1312336800 3.2662 1312344000 3.2706 1312351200 3.2687 1312358400 3.2701 1312365600 3.2662 1312372800 3.2711 1312380000 3.2662 1312387200 3.2682 1312394400 3.2628 1312401600 3.2652 1312408800 3.2672 1312416000 3.2726 1312423200 3.2716 1312430400 3.2711 1312437600 3.2691 1312444800 3.2701 1312452000 3.2682 1312459200 3.2701 1312466400 3.2657 1312473600 3.2682 1312480800 3.2677 1312488000 3.2841 1312495200 3.2787 1312502400 3.2806 1312509600 3.2792 1312516800 3.2816 1312524000 3.2777 1312531200 3.2672 1312538400 3.2777 1312545600 3.2797 1312552800 3.2643 1312560000 3.2628 1312567200 3.2589 1312574400 3.2777 1312581600 3.2743 1312588800 3.2772 1312596000 3.2743 1312603200 3.2777 1312610400 3.2604 1312617600 3.2638 1312624800 3.2628 1312632000 3.2662 1312639200 3.2792 1312646400 3.2782 1312653600 3.2753 1312660800 3.2767 1312668000 3.2620 1312675200 3.2782 1312682400 3.2767 1312689600 3.2792 1312696800 3.2762 1312704000 3.2787 1312711200 3.2758 1312718400 3.2816 1312725600 3.2792 1312732800 3.2792 1312740000 3.2777 1312747200 3.2782 1312754400 3.2782 1312761600 3.2811 1312768800 3.2777 1312776000 3.2806 1312783200 3.2777 1312790400 3.2816 1312797600 3.2787 1312804800 3.2811 1312812000 3.2797 1312819200 3.2802 1312826400 3.2777 1312833600 3.2806 1312840800 3.2762 1312848000 3.2738 1312855200 3.2743 1312862400 3.2792 1312869600 3.2767 1312876800 3.2628 1312884000 3.2709 1312891200 3.2792 1312898400 3.2748 1312905600 3.2762 1312912800 3.2819 1312920000 3.2858 1312927200 3.2823 1312934400 3.2853 1312941600 3.2809 1312948800 3.2843 1312956000 3.2804 1312963200 3.2819 1312970400 3.2784 1312977600 3.2853 1312984800 3.2750 1312992000 3.2799 1312999200 3.2794 1313006400 3.2828 1313013600 3.2750 1313020800 3.2794 1313028000 3.2746 1313035200 3.2784 1313042400 3.2750 1313049600 3.2770 1313056800 3.2736 1313064000 3.2760 1313071200 3.2712 1313078400 3.2701 1313085600 3.2667 1313092800 3.2682 1313100000 3.2618 1313107200 3.2673 1313114400 3.2658 1313121600 3.2668 1313128800 3.2610 1313136000 3.2639 1313143200 3.2691 1313150400 3.2618 1313157600 3.2589 1313164800 3.2789 1313172000 3.2780 1313179200 3.2809 1313186400 3.2622 1313193600 3.2636 1313200800 3.2607 1313208000 3.2631 1313215200 3.2612 1313222400 3.2502 1313229600 3.2483 1313236800 3.2522 1313244000 3.2449 1313251200 3.2363 1313258400 3.2320 1313265600 3.2353 1313272800 3.2320 1313280000 3.2363 1313287200 3.2615 1313294400 3.2663 1313301600 3.2615 1313308800 3.2649 1313316000 3.2620 1313323200 3.2658 1313330400 3.2620 1313337600 3.2654 1313344800 3.2615 1313352000 3.2939 1313359200 3.2896 1313366400 3.2939 1313373600 3.2901 1313380800 3.2935 1313388000 3.2896 1313395200 3.2944 1313402400 3.2915 1313409600 3.2959 1313416800 3.2939 1313424000 3.3087 1313431200 3.3053 1313438400 3.3324 1313445600 3.3294 1313452800 3.3314 1313460000 3.3279 1313467200 3.3279 1313474400 3.3255 1313481600 3.3373 1313488800 3.3274 1313496000 3.3309 1313503200 3.3240 1313510400 3.3211 1313517600 3.3139 1313524800 3.3144 1313532000 3.3057 1313539200 3.3052 1313546400 3.3013 1313553600 3.3033 1313560800 3.2424 1313568000 3.2991 1313575200 3.2938 1313582400 3.2982 1313589600 3.2938 1313596800 3.2835 1313604000 3.2847 1313611200 3.2933 1313618400 3.2895 1313625600 3.2933 1313632800 3.2948 1313640000 3.2888 1313647200 3.2765 1313654400 3.2953 1313661600 3.2900 1313668800 3.2938 1313676000 3.2890 1313683200 3.2924 1313690400 3.2876 1313697600 3.2876 1313704800 3.2828 1313712000 3.2876 1313719200 3.2920 1313726400 3.2964 1313733600 3.2905 1313740800 3.2954 1313748000 3.2901 1313755200 3.2983 1313762400 3.2935 1313769600 3.3204 1313776800 3.2959 1313784000 3.2964 1313791200 3.2935 1313798400 3.2969 1313805600 3.2768 1313812800 3.2806 1313820000 3.2910 1313827200 3.2930 1313834400 3.2886 1313841600 3.2935 1313848800 3.3181 1313856000 3.3235 1313863200 3.3186 1313870400 3.3225 1313877600 3.3196 1313884800 3.3230 1313892000 3.3196 1313899200 3.3250 1313906400 3.3191 1313913600 3.3255 1313920800 3.3215 1313928000 3.3284 1313935200 3.3231 1313942400 3.3407 1313949600 3.3363 1313956800 3.3387 1313964000 3.3319 1313971200 3.3353 1313978400 3.3338 1313985600 3.3373 1313992800 3.3328 1314000000 3.3432 1314007200 3.3265 1314014400 3.3328 1314021600 3.3275 1314028800 3.3173 1314036000 3.3158 1314043200 3.3192 1314050400 3.3148 1314057600 3.3158 1314064800 3.3129 1314072000 3.3163 1314079200 3.3119 1314086400 3.2607 1314093600 3.3100 1314100800 3.3294 1314108000 3.3251 1314115200 3.3118 1314122400 3.3104 1314129600 3.3104 1314136800 3.2933 1314144000 3.3128 1314151200 3.3084 1314158400 3.3123 1314165600 3.3133 1314172800 3.2982 1314180000 3.2948 1314187200 3.2996 1314194400 3.2957 1314201600 3.3246 1314208800 3.3193 1314216000 3.3251 1314223200 3.3212 1314230400 3.3246 1314237600 3.3066 1314244800 3.3246 1314252000 3.3270 1314259200 3.3115 1314266400 3.3226 1314273600 3.3256 1314280800 3.3226 1314288000 3.3246 1314295200 3.3197 1314302400 3.3241 1314309600 3.3193 1314316800 3.3222 1314324000 3.3197 1314331200 3.3236 1314338400 3.3057 1314345600 3.3057 1314352800 3.3057 1314360000 3.3066 1314367200 3.3013 1314374400 3.3057 1314381600 3.3013 1314388800 3.3037 1314396000 3.2918 1314403200 3.2961 1314410400 3.2889 1314417600 3.2937 1314424800 3.3182 1314432000 3.3221 1314439200 3.3187 1314446400 3.3236 1314453600 3.3177 1314460800 3.2951 1314468000 3.2922 1314475200 3.2989 1314482400 3.2913 1314489600 3.2937 1314496800 3.2894 1314504000 3.2927 1314511200 3.2899 1314518400 3.2942 1314525600 3.2927 1314532800 3.2956 1314540000 3.2937 1314547200 3.2961 1314554400 3.3072 1314561600 3.3101 1314568800 3.3072 1314576000 3.3106 1314583200 3.3063 1314590400 3.3111 1314597600 3.3091 1314604800 3.3140 1314612000 3.3101 1314619200 3.3091 1314626400 3.3115 1314633600 3.3063 1314640800 3.3039 1314648000 3.3082 1314655200 3.3039 1314662400 3.3063 1314669600 3.3043 1314676800 3.3077 1314684000 3.3039 1314691200 3.2956 1314698400 3.3058 1314705600 3.2927 1314712800 3.3020 1314720000 3.3193 1314727200 3.3140 1314734400 3.3174 1314741600 3.3174 1314748800 3.3217 1314756000 3.3426 1314763200 3.3450 1314770400 3.3377 1314777600 3.3542 1314784800 3.3489 1314792000 3.3557 1314799200 3.3498 1314806400 3.3436 1314813600 3.3513 1314820800 3.3387 1314828000 3.3338 1314835200 3.3503 1314842400 3.3489 1314849600 3.3518 1314856800 3.3464 1314864000 3.3494 1314871200 3.3469 1314878400 3.3503 1314885600 3.3459 1314892800 3.3498 1314900000 3.3445 1314907200 3.3489 1314914400 3.3440 1314921600 3.3425 1314928800 3.3362 1314936000 3.3401 1314943200 3.3401 1314950400 3.3430 1314957600 3.3387 1314964800 3.3338 1314972000 3.3168 1314979200 3.3222 1314986400 3.3188 1314993600 3.3231 1315000800 3.3207 1315008000 3.3241 1315015200 3.3202 1315022400 3.3246 1315029600 3.3241 1315036800 3.3294 1315044000 3.3256 1315051200 3.3304 1315058400 3.3265 1315065600 3.3290 1315072800 3.3260 1315080000 3.3290 1315087200 3.3256 1315094400 3.3299 1315101600 3.3256 1315108800 3.3299 1315116000 3.3251 1315123200 3.3299 1315130400 3.3251 1315137600 3.3294 1315144800 3.3265 1315152000 3.3460 1315159200 3.3426 1315166400 3.3436 1315173600 3.3392 1315180800 3.3431 1315188000 3.3377 1315195200 3.3421 1315202400 3.3397 1315209600 3.3436 1315216800 3.3387 1315224000 3.3406 1315231200 3.3377 1315238400 3.3411 1315245600 3.3406 1315252800 3.3431 1315260000 3.3406 1315267200 3.3421 1315274400 3.3387 1315281600 3.3421 1315288800 3.3265 1315296000 3.3304 1315303200 3.3260 1315310400 3.3440 1315317600 3.3397 1315324800 3.3290 1315332000 3.3241 1315339200 3.3265 1315346400 3.3246 1315353600 3.3168 1315360800 3.3256 1315368000 3.3294 1315375200 3.3110 1315382400 3.3260 1315389600 3.3217 1315396800 3.3260 1315404000 3.3202 1315411200 3.3251 1315418400 3.3367 1315425600 3.3387 1315432800 3.3018 1315440000 3.2823 1315447200 3.3304 1315454400 3.3309 1315461600 3.3275 1315468800 3.3309 1315476000 3.3270 1315483200 3.3285 1315490400 3.3261 1315497600 3.3290 1315504800 3.3217 1315512000 3.3241 1315519200 3.3203 1315526400 3.3256 1315533600 3.3222 1315540800 3.3266 1315548000 3.3067 1315555200 3.3246 1315562400 3.3338 1315569600 3.3631 1315576800 3.3888 1315584000 3.3898 1315591200 3.3844 1315598400 3.3978 1315605600 3.3978 1315612800 3.3988 1315620000 3.3943 1315627200 3.3879 1315634400 3.3834 1315641600 3.3869 1315648800 3.3859 1315656000 3.3883 1315663200 3.3844 1315670400 3.3883 1315677600 3.3819 1315684800 3.3864 1315692000 3.3809 1315699200 3.3698 1315706400 3.3669 1315713600 3.3708 1315720800 3.3678 1315728000 3.3723 1315735200 3.3673 1315742400 3.3718 1315749600 3.3698 1315756800 3.3747 1315764000 3.3737 1315771200 3.3807 1315778400 3.4010 1315785600 3.4025 1315792800 3.3980 1315800000 3.4030 1315807200 3.3990 1315814400 3.4015 1315821600 3.3935 1315828800 3.3975 1315836000 3.3925 1315843200 3.3970 1315850400 3.3925 1315857600 3.3960 1315864800 3.3911 1315872000 3.3945 1315879200 3.4172 1315886400 3.4222 1315893600 3.4167 1315900800 3.4187 1315908000 3.4272 1315915200 3.4307 1315922400 3.4272 1315929600 3.4191 1315936800 3.4146 1315944000 3.3928 1315951200 3.3893 1315958400 3.3928 1315965600 3.3874 1315972800 3.3898 1315980000 3.3888 1315987200 3.3787 1315994400 3.3948 1316001600 3.3918 1316008800 3.3883 1316016000 3.4002 1316023200 3.4007 1316030400 3.4031 1316037600 3.3842 1316044800 3.3901 1316052000 3.3992 1316059200 3.3957 1316066400 3.3913 1316073600 3.4223 1316080800 3.4178 1316088000 3.4218 1316095200 3.4173 1316102400 3.4243 1316109600 3.4208 1316116800 3.4233 1316124000 3.4193 1316131200 3.4223 1316138400 3.4188 1316145600 3.4228 1316152800 3.3623 1316160000 3.3643 1316167200 3.3609 1316174400 3.3638 1316181600 3.3604 1316188800 3.3638 1316196000 3.3613 1316203200 3.3604 1316210400 3.3444 1316217600 3.3594 1316224800 3.3565 1316232000 3.3633 1316239200 3.3714 1316246400 3.4038 1316253600 3.3999 1316260800 3.4014 1316268000 3.3984 1316275200 3.4019 1316282400 3.3989 1316289600 3.3859 1316296800 3.3974 1316304000 3.4023 1316311200 3.3969 1316318400 3.4009 1316325600 3.3979 1316332800 3.3449 1316340000 3.3825 1316347200 3.3984 1316354400 3.3969 1316361600 3.3935 1316368800 3.3876 1316376000 3.3921 1316383200 3.3861 1316390400 3.3911 1316397600 3.3871 1316404800 3.3911 1316412000 3.3866 1316419200 3.3916 1316426400 3.3876 1316433600 3.3891 1316440800 3.3842 1316448000 3.4033 1316455200 3.3849 1316462400 3.4043 1316469600 3.3999 1316476800 3.4048 1316484000 3.4014 1316491200 3.4043 1316498400 3.4038 1316505600 3.4093 1316512800 3.4043 1316520000 3.4033 1316527200 3.3849 1316534400 3.3750 1316541600 3.3711 1316548800 3.3736 1316556000 3.3682 1316563200 3.3721 1316570400 3.3832 1316577600 3.3911 1316584800 3.3802 1316592000 3.3866 1316599200 3.3802 1316606400 3.3798 1316613600 3.3613 1316620800 3.3800 1316628000 3.3727 1316635200 3.3737 1316642400 3.3688 1316649600 3.3732 1316656800 3.3698 1316664000 3.3737 1316671200 3.3688 1316678400 3.3727 1316685600 3.3784 1316692800 3.3930 1316700000 3.3808 1316707200 3.3847 1316714400 3.3794 1316721600 3.3764 1316728800 3.3716 1316736000 3.3697 1316743200 3.3687 1316750400 3.3692 1316757600 3.3682 1316764800 3.3760 1316772000 3.3711 1316779200 3.3998 1316786400 3.3954 1316793600 3.4186 1316800800 3.4117 1316808000 3.4132 1316815200 3.4117 1316822400 3.4161 1316829600 3.4122 1316836800 3.4161 1316844000 3.4127 1316851200 3.4166 1316858400 3.3988 1316865600 3.3903 1316872800 3.3859 1316880000 3.4027 1316887200 3.4008 1316894400 3.4047 1316901600 3.3998 1316908800 3.4052 1316916000 3.3998 1316923200 3.4141 1316930400 3.4117 1316937600 3.4290 1316944800 3.4285 1316952000 3.4280 1316959200 3.4255 1316966400 3.4300 1316973600 3.4285 1316980800 3.4305 1316988000 3.4260 1316995200 3.4285 1317002400 3.4013 1317009600 3.4047 1317016800 3.3840 1317024000 3.3898 1317031200 3.3850 1317038400 3.3879 1317045600 3.3840 1317052800 3.3727 1317060000 3.3688 1317067200 3.3737 1317074400 3.3718 1317081600 3.3737 1317088800 3.3698 1317096000 3.3632 1317103200 3.3669 1317110400 3.3703 1317117600 3.3708 1317124800 3.5083 1317132000 3.5017 1317139200 3.5198 1317146400 3.5291 1317153600 3.5336 1317160800 3.5291 1317168000 3.5336 1317175200 3.5296 1317182400 3.5331 1317189600 3.5301 1317196800 3.5321 1317204000 3.5255 1317211200 3.5286 1317218400 3.5240 1317225600 3.5266 1317232800 3.5250 1317240000 3.5286 1317247200 3.5235 1317254400 3.5163 1317261600 3.5245 1317268800 3.5250 1317276000 3.5215 1317283200 3.5316 1317290400 3.5255 1317297600 3.5286 1317304800 3.5230 1317312000 3.5255 1317319200 3.5485 1317326400 3.5521 1317333600 3.5403 1317340800 3.5444 1317348000 3.5521 1317355200 3.5526 1317362400 3.5897 1317369600 3.5938 1317376800 3.5887 1317384000 3.5933 1317391200 3.5851 1317398400 3.5908 1317405600 3.5846 1317412800 3.5872 1317420000 3.5816 1317427200 3.5872 1317434400 3.5841 1317441600 3.5872 1317448800 3.5292 1317456000 3.5882 1317463200 3.5836 1317470400 3.5882 1317477600 3.5841 1317484800 3.5882 1317492000 3.5846 1317499200 3.5872 1317506400 3.5831 1317513600 3.5903 1317520800 3.5851 1317528000 3.5882 1317535200 3.5857 1317542400 3.5877 1317549600 3.5719 1317556800 3.5745 1317564000 3.5689 1317571200 3.5750 1317578400 3.5694 1317585600 3.5872 1317592800 3.5851 1317600000 3.5872 1317607200 3.5821 1317614400 3.5862 1317621600 3.5821 1317628800 3.5862 1317636000 3.5821 1317643200 3.5857 1317650400 3.5811 1317657600 3.5851 1317664800 3.5785 1317672000 3.5836 1317679200 3.5780 1317686400 3.5571 1317693600 3.5413 1317700800 3.5851 1317708000 3.5795 1317715200 3.5851 1317722400 3.5811 1317729600 3.5857 1317736800 3.5790 1317744000 3.5816 1317751200 3.6030 1317758400 3.5973 1317765600 3.5881 1317772800 3.5917 1317780000 3.5892 1317787200 3.5943 1317794400 3.5450 1317801600 3.5978 1317808800 3.5937 1317816000 3.5958 1317823200 3.5927 1317830400 3.6074 1317837600 3.6090 1317844800 3.6085 1317852000 3.6069 1317859200 3.5816 1317866400 3.5770 1317873600 3.5801 1317880800 3.6039 1317888000 3.6080 1317895200 3.6059 1317902400 3.6039 1317909600 3.6008 1317916800 3.6044 1317924000 3.6003 1317931200 3.5902 1317938400 3.5876 1317945600 3.5907 1317952800 3.5876 1317960000 3.5876 1317967200 3.5851 1317974400 3.6018 1317981600 3.6109 1317988800 3.6013 1317996000 3.6099 1318003200 3.6100 1318010400 3.6049 1318017600 3.6090 1318024800 3.6044 1318032000 3.6100 1318039200 3.6039 1318046400 3.6090 1318053600 3.6064 1318060800 3.6074 1318068000 3.6069 1318075200 3.6100 1318082400 3.6059 1318089600 3.6214 1318096800 3.6235 1318104000 3.6240 1318111200 3.6189 1318118400 3.6235 1318125600 3.6358 1318132800 3.6390 1318140000 3.6204 1318147200 3.6245 1318154400 3.6058 1318161600 3.6250 1318168800 3.6220 1318176000 3.6281 1318183200 3.6245 1318190400 3.6271 1318197600 3.6255 1318204800 3.6271 1318212000 3.6225 1318219200 3.6245 1318226400 3.6225 1318233600 3.6119 1318240800 3.6513 1318248000 3.6575 1318255200 3.6487 1318262400 3.6513 1318269600 3.6513 1318276800 3.6503 1318284000 3.6608 1318291200 3.6618 1318298400 3.6597 1318305600 3.6649 1318312800 3.6597 1318320000 3.6482 1318327200 3.6441 1318334400 3.6497 1318341600 3.6441 1318348800 3.6461 1318356000 3.6425 1318363200 3.6466 1318370400 3.6436 1318377600 3.6436 1318384800 3.6446 1318392000 3.6466 1318399200 3.6425 1318406400 3.6472 1318413600 3.6456 1318420800 3.6477 1318428000 3.6436 1318435200 3.6466 1318442400 3.6410 1318449600 3.6315 1318456800 3.6248 1318464000 3.6299 1318471200 3.6233 1318478400 3.6274 1318485600 3.6238 1318492800 3.6289 1318500000 3.6228 1318507200 3.6264 1318514400 3.6202 1318521600 3.6369 1318528800 3.6307 1318536000 3.6026 1318543200 3.5970 1318550400 3.6041 1318557600 3.5965 1318564800 3.5970 1318572000 3.5935 1318579200 3.5855 1318586400 3.5820 1318593600 3.6116 1318600800 3.6050 1318608000 3.6101 1318615200 3.5920 1318622400 3.5940 1318629600 3.5884 1318636800 3.5905 1318644000 3.5849 1318651200 3.5874 1318658400 3.5844 1318665600 3.5920 1318672800 3.5915 1318680000 3.5925 1318687200 3.5900 1318694400 3.5930 1318701600 3.5879 1318708800 3.5925 1318716000 3.5749 1318723200 3.5534 1318730400 3.5474 1318737600 3.5779 1318744800 3.5734 1318752000 3.5644 1318759200 3.5609 1318766400 3.5784 1318773600 3.5749 1318780800 3.5774 1318788000 3.5734 1318795200 3.5784 1318802400 3.5754 1318809600 3.5810 1318816800 3.5890 1318824000 3.6025 1318831200 3.6004 1318838400 3.5764 1318845600 3.5994 1318852800 3.6035 1318860000 3.6015 1318867200 3.6040 1318874400 3.5974 1318881600 3.6020 1318888800 3.6089 1318896000 3.6124 1318903200 3.5554 1318910400 3.5604 1318917600 3.5584 1318924800 3.5704 1318932000 3.5539 1318939200 3.6099 1318946400 3.6069 1318953600 3.6214 1318960800 3.6163 1318968000 3.6198 1318975200 3.6158 1318982400 3.6209 1318989600 3.6168 1318996800 3.6209 1319004000 3.6163 1319011200 3.6140 1319018400 3.6118 1319025600 3.6163 1319032800 3.6103 1319040000 3.5306 1319047200 3.4992 1319054400 3.5430 1319061600 3.5456 1319068800 3.5491 1319076000 3.5461 1319083200 3.5520 1319090400 3.6151 1319097600 3.6171 1319104800 3.6354 1319112000 3.6369 1319119200 3.6338 1319126400 3.6349 1319133600 3.6313 1319140800 3.6429 1319148000 3.6225 1319155200 3.6265 1319162400 3.6235 1319169600 3.6270 1319176800 3.6245 1319184000 3.6270 1319191200 3.6101 1319198400 3.6176 1319205600 3.6141 1319212800 3.6166 1319220000 3.6215 1319227200 3.6265 1319234400 3.6240 1319241600 3.5992 1319248800 3.6245 1319256000 3.6275 1319263200 3.6240 1319270400 3.6280 1319277600 3.6245 1319284800 3.6285 1319292000 3.6265 1319299200 3.6280 1319306400 3.6245 1319313600 3.6270 1319320800 3.6275 1319328000 3.6290 1319335200 3.6255 1319342400 3.6295 1319349600 3.5729 1319356800 3.6295 1319364000 3.6265 1319371200 3.6295 1319378400 3.6255 1319385600 3.5749 1319392800 3.5719 1319400000 3.5749 1319407200 3.5729 1319414400 3.6290 1319421600 3.5843 1319428800 3.5933 1319436000 3.5928 1319443200 3.5938 1319450400 3.5878 1319457600 3.5913 1319464800 3.5878 1319472000 3.5764 1319479200 3.5739 1319486400 3.5744 1319493600 3.5704 1319500800 3.5769 1319508000 3.5629 1319515200 3.5649 1319522400 3.5689 1319529600 3.5649 1319536800 3.5619 1319544000 3.5794 1319551200 3.5624 1319558400 3.5923 1319565600 3.5873 1319572800 3.5893 1319580000 3.5848 1319587200 3.5868 1319594400 3.5823 1319601600 3.5898 1319608800 3.5813 1319616000 3.5838 1319623200 3.5818 1319630400 3.5843 1319637600 3.5794 1319644800 3.5808 1319652000 3.5749 1319659200 3.5922 1319666400 3.5942 1319673600 3.5972 1319680800 3.5655 1319688000 3.5937 1319695200 3.5887 1319702400 3.5942 1319709600 3.5902 1319716800 3.5902 1319724000 3.5838 1319731200 3.5902 1319738400 3.5754 1319745600 3.6002 1319752800 3.5774 1319760000 3.5813 1319767200 3.5779 1319774400 3.5784 1319781600 3.5744 1319788800 3.5808 1319796000 3.5907 1319803200 3.5937 1319810400 3.5764 1319817600 3.5803 1319824800 3.5764 1319832000 3.5818 1319839200 3.5759 1319846400 3.5784 1319853600 3.5754 1319860800 3.5640 1319868000 3.5878 1319875200 3.6986 1319882400 3.6940 1319889600 3.6950 1319896800 3.6914 1319904000 3.6821 1319911200 3.6795 1319918400 3.6697 1319925600 3.6646 1319932800 3.6806 1319936400 3.6770 1319940000 3.6770 1319947200 3.6800 1319954400 3.6760 1319961600 3.6275 1319968800 3.6780 1319976000 3.6816 1319983200 3.6770 1319990400 3.6806 1319997600 3.6755 1320004800 3.6795 1320012000 3.6765 1320019200 3.6795 1320026400 3.6760 1320033600 3.6811 1320040800 3.6785 1320048000 3.6826 1320055200 3.6882 1320062400 3.6939 1320069600 3.6862 1320076800 3.6903 1320084000 3.6949 1320091200 3.6888 1320098400 3.6846 1320105600 3.6882 1320112800 3.6831 1320120000 3.6893 1320127200 3.6862 1320134400 3.6784 1320141600 3.6568 1320148800 3.6609 1320156000 3.6945 1320163200 3.6842 1320170400 3.6817 1320177600 3.6827 1320184800 3.6786 1320192000 3.6817 1320199200 3.6781 1320206400 3.6806 1320213600 3.6857 1320220800 3.6843 1320228000 3.6807 1320235200 3.6833 1320242400 3.6782 1320249600 3.6838 1320256800 3.6828 1320264000 3.6868 1320271200 3.6843 1320278400 3.6878 1320285600 3.6838 1320292800 3.7001 1320300000 3.7052 1320307200 3.7052 1320314400 3.7006 1320321600 3.7027 1320328800 3.6981 1320336000 3.7017 1320343200 3.6971 1320350400 3.7129 1320357600 3.7093 1320364800 3.7124 1320372000 3.7088 1320379200 3.7103 1320386400 3.7068 1320393600 3.7093 1320400800 3.7083 1320408000 3.7098 1320415200 3.7318 1320422400 3.7364 1320429600 3.7328 1320436800 3.7328 1320444000 3.7297 1320451200 3.7328 1320458400 3.7302 1320465600 3.7369 1320472800 3.7292 1320480000 3.7348 1320487200 3.7307 1320494400 3.7338 1320501600 3.7567 1320508800 3.7619 1320516000 3.7593 1320523200 3.7608 1320530400 3.7572 1320537600 3.7614 1320544800 3.7557 1320552000 3.7614 1320559200 3.7577 1320566400 3.7741 1320573600 3.7710 1320580800 3.7736 1320588000 3.7710 1320595200 3.7757 1320602400 3.7689 1320609600 3.7715 1320616800 3.7674 1320624000 3.7746 1320631200 3.7668 1320638400 3.7731 1320645600 3.7715 1320652800 3.7767 1320660000 3.7725 1320667200 3.7588 1320674400 3.7658 1320681600 3.7700 1320688800 3.7668 1320696000 3.7700 1320703200 3.7648 1320710400 3.7694 1320717600 3.7658 1320724800 3.7689 1320732000 3.7637 1320739200 3.7700 1320746400 3.7653 1320753600 3.7679 1320760800 3.7617 1320768000 3.7653 1320775200 3.7744 1320782400 3.7790 1320789600 3.7754 1320796800 3.7790 1320804000 3.7749 1320811200 3.7816 1320818400 3.7801 1320825600 3.7858 1320832800 3.7806 1320840000 3.7832 1320847200 3.7697 1320854400 3.7738 1320861600 3.7692 1320868800 3.7728 1320876000 3.7666 1320883200 3.7581 1320890400 3.7682 1320897600 3.7839 1320904800 3.7924 1320912000 3.7697 1320919200 3.7656 1320926400 3.7702 1320933600 3.7661 1320940800 3.7702 1320948000 3.7666 1320955200 3.7692 1320962400 3.7645 1320969600 3.7676 1320976800 3.7635 1320984000 3.7682 1320991200 3.7661 1320998400 3.7687 1321005600 3.7640 1321012800 3.7764 1321020000 3.7692 1321027200 3.7976 1321034400 3.8051 1321041600 3.8087 1321048800 3.8051 1321056000 3.8103 1321063200 3.8056 1321070400 3.8098 1321077600 3.8067 1321084800 3.8093 1321092000 3.8103 1321099200 3.8124 1321106400 3.8150 1321113600 3.8079 1321120800 3.8058 1321128000 3.8106 1321135200 3.8069 1321142400 3.8499 1321149600 3.8564 1321156800 3.8090 1321164000 3.8053 1321171200 3.8085 1321178400 3.8127 1321185600 3.8169 1321192800 3.8004 1321200000 3.8139 1321207200 3.8039 1321214400 3.7679 1321221600 3.7637 1321228800 3.7674 1321236000 3.7505 1321243200 3.7658 1321250400 3.7617 1321257600 3.7653 1321264800 3.7617 1321272000 3.7663 1321279200 3.8124 1321286400 3.8150 1321293600 3.8108 1321300800 3.8134 1321308000 3.8098 1321315200 3.8129 1321322400 3.7408 1321329600 3.8108 1321336800 3.8056 1321344000 3.8140 1321351200 3.8030 1321358400 3.8067 1321365600 3.8030 1321372800 3.8082 1321380000 3.8061 1321387200 3.8082 1321394400 3.8041 1321401600 3.8009 1321408800 3.7994 1321416000 3.8035 1321423200 3.7968 1321430400 3.7898 1321437600 3.7973 1321444800 3.7914 1321452000 3.7831 1321459200 3.7867 1321466400 3.7826 1321473600 3.7831 1321480800 3.7831 1321488000 3.7852 1321495200 3.7795 1321502400 3.7831 1321509600 3.7831 1321516800 3.7826 1321524000 3.7916 1321531200 3.7963 1321538400 3.7885 1321545600 3.7937 1321552800 3.7895 1321560000 3.7926 1321567200 3.7870 1321574400 3.7957 1321581600 3.7895 1321588800 3.7932 1321596000 3.7880 1321603200 3.7916 1321610400 3.7870 1321617600 3.7942 1321624800 3.7859 1321632000 3.7911 1321639200 3.7828 1321646400 3.7859 1321653600 3.7803 1321660800 3.7849 1321668000 3.7818 1321675200 3.7870 1321682400 3.7833 1321689600 3.7885 1321696800 3.7828 1321704000 3.7911 1321711200 3.7864 1321718400 3.7880 1321725600 3.7844 1321732800 3.7900 1321740000 3.7828 1321747200 3.7859 1321754400 3.7833 1321761600 3.7880 1321768800 3.7839 1321776000 3.7859 1321783200 3.7813 1321790400 3.7188 1321797600 3.7823 1321804800 3.7839 1321812000 3.7828 1321819200 3.7833 1321826400 3.7782 1321833600 3.7854 1321840800 3.7797 1321848000 3.7844 1321855200 3.7672 1321862400 3.7849 1321869600 3.7792 1321876800 3.7708 1321884000 3.7782 1321891200 3.7818 1321898400 3.7751 1321905600 3.7808 1321912800 3.7756 1321920000 3.7808 1321927200 3.7828 1321934400 3.7803 1321941600 3.7787 1321948800 3.7828 1321956000 3.7803 1321963200 3.7844 1321970400 3.7787 1321977600 3.7828 1321984800 3.7772 1321992000 3.7803 1321999200 3.7767 1322006400 3.7792 1322013600 3.7767 1322020800 3.7808 1322028000 3.7767 1322035200 3.7823 1322042400 3.7661 1322049600 3.7844 1322056800 3.7756 1322064000 3.7690 1322071200 3.7654 1322078400 3.7680 1322085600 3.7618 1322092800 3.7649 1322100000 3.7629 1322107200 3.7649 1322114400 3.7603 1322121600 3.6977 1322128800 3.7603 1322136000 3.7669 1322143200 3.7634 1322150400 3.7659 1322157600 3.7498 1322164800 3.7649 1322172000 3.7629 1322179200 3.7659 1322186400 3.7623 1322193600 3.7674 1322200800 3.7639 1322208000 3.7700 1322215200 3.7669 1322222400 3.7715 1322229600 3.7674 1322236800 3.7746 1322244000 3.7674 1322251200 3.7720 1322258400 3.7403 1322265600 3.7544 1322272800 3.7514 1322280000 3.7534 1322287200 3.7519 1322294400 3.7549 1322301600 3.7498 1322308800 3.7559 1322316000 3.7524 1322323200 3.7554 1322330400 3.7529 1322337600 3.7544 1322344800 3.7503 1322352000 3.7549 1322359200 3.7498 1322366400 3.7539 1322373600 3.7493 1322380800 3.7539 1322388000 3.7534 1322395200 3.7575 1322402400 3.7539 1322409600 3.7554 1322416800 3.7519 1322424000 3.7564 1322431200 3.7524 1322438400 3.7600 1322445600 3.7544 1322452800 3.7585 1322460000 3.7559 1322467200 3.7605 1322474400 3.7564 1322481600 3.7585 1322488800 3.7514 1322496000 3.7539 1322503200 3.7534 1322510400 3.7559 1322517600 3.7529 1322524800 3.7549 1322532000 3.7493 1322539200 3.7524 1322546400 3.7483 1322553600 3.7564 1322560800 3.7529 1322568000 3.7544 1322575200 3.7575 1322582400 3.7564 1322589600 3.8038 1322596800 3.7940 1322604000 3.7659 1322611200 3.7690 1322618400 3.7764 1322625600 3.7779 1322632800 3.7738 1322640000 3.8035 1322647200 3.8055 1322654400 3.8045 1322661600 3.7833 1322668800 3.7858 1322676000 3.8024 1322683200 3.8118 1322690400 3.8103 1322697600 3.8004 1322704800 3.8088 1322712000 3.8124 1322719200 3.8072 1322726400 3.8103 1322733600 3.8062 1322740800 3.8082 1322748000 3.8144 1322755200 3.8113 1322762400 3.8088 1322769600 3.8144 1322776800 3.8088 1322784000 3.8124 1322791200 3.8088 1322798400 3.8124 1322805600 3.8088 1322812800 3.8103 1322820000 3.8077 1322827200 3.8118 1322834400 3.8026 1322841600 3.8041 1322848800 3.8140 1322856000 3.8192 1322863200 3.8140 1322870400 3.8171 1322877600 3.8156 1322884800 3.8233 1322892000 3.8150 1322899200 3.8192 1322906400 3.8161 1322913600 3.8197 1322920800 3.8186 1322928000 3.8228 1322935200 3.8171 1322942400 3.8212 1322949600 3.8156 1322956800 3.8181 1322964000 3.8052 1322971200 3.8186 1322978400 3.8036 1322985600 3.8082 1322992800 3.8000 1323000000 3.7402 1323007200 3.8016 1323014400 3.8062 1323021600 3.8021 1323028800 3.8046 1323036000 3.8011 1323043200 3.8057 1323050400 3.8016 1323057600 3.8072 1323064800 3.8000 1323072000 3.8026 1323079200 3.7990 1323086400 3.7869 1323093600 3.7985 1323100800 3.8031 1323108000 3.8077 1323115200 3.8021 1323122400 3.7975 1323129600 3.7881 1323136800 3.7845 1323144000 3.7901 1323151200 3.7876 1323158400 3.7881 1323165600 3.7809 1323172800 3.7840 1323180000 3.7815 1323187200 3.7860 1323194400 3.7845 1323201600 3.7845 1323208800 3.7794 1323216000 3.7840 1323223200 3.7924 1323230400 3.7825 1323237600 3.7769 1323244800 3.7815 1323252000 3.7764 1323259200 3.7840 1323266400 3.7723 1323273600 3.7919 1323280800 3.7852 1323288000 3.7888 1323295200 3.7847 1323302400 3.7660 1323309600 3.7218 1323316800 3.7873 1323324000 3.7832 1323331200 3.7857 1323338400 3.7925 1323345600 3.7961 1323352800 3.7900 1323360000 3.7936 1323367200 3.7880 1323374400 3.7920 1323381600 3.7890 1323388800 3.7920 1323396000 3.7880 1323403200 3.7817 1323410400 3.7885 1323417600 3.7915 1323424800 3.7860 1323432000 3.7839 1323439200 3.7799 1323446400 3.7844 1323453600 3.7799 1323460800 3.7865 1323468000 3.7799 1323475200 3.7839 1323482400 3.7819 1323489600 3.7854 1323496800 3.7819 1323504000 3.7870 1323511200 3.7824 1323518400 3.7860 1323525600 3.7814 1323532800 3.7849 1323540000 3.7814 1323547200 3.7854 1323554400 3.7834 1323561600 3.7854 1323568800 3.7814 1323576000 3.7875 1323583200 3.7844 1323590400 3.7870 1323597600 3.7819 1323604800 3.7849 1323612000 3.7799 1323619200 3.7829 1323626400 3.7819 1323633600 3.7829 1323640800 3.7789 1323648000 3.7839 1323655200 3.7789 1323662400 3.7875 1323669600 3.7779 1323676800 3.7824 1323684000 3.7759 1323691200 3.7809 1323698400 3.7779 1323705600 3.7829 1323712800 3.7784 1323720000 3.7809 1323727200 3.7759 1323734400 3.7844 1323741600 3.7799 1323748800 3.7844 1323756000 3.7804 1323763200 3.7839 1323770400 3.7784 1323777600 3.7824 1323784800 3.7668 1323792000 3.7708 1323799200 3.7642 1323806400 3.7647 1323813600 3.7607 1323820800 3.7404 1323828000 3.7354 1323835200 3.7781 1323842400 3.7741 1323849600 3.7786 1323856800 3.7622 1323864000 3.7678 1323871200 3.7857 1323878400 3.7902 1323885600 3.7846 1323892800 3.7852 1323900000 3.7857 1323907200 3.7867 1323914400 3.7811 1323921600 3.7867 1323928800 3.7836 1323936000 3.7738 1323943200 3.7836 1323950400 3.7831 1323957600 3.5710 1323964800 3.7786 1323972000 3.7756 1323979200 3.7796 1323986400 3.7751 1323993600 3.7791 1324000800 3.7756 1324008000 3.7801 1324015200 3.7751 1324022400 3.7801 1324029600 3.7756 1324036800 3.7811 1324044000 3.7610 1324051200 3.7645 1324058400 3.7610 1324065600 3.8000 1324072800 3.7595 1324080000 3.7625 1324087200 3.7565 1324094400 3.7605 1324101600 3.7575 1324108800 3.7645 1324116000 3.7575 1324123200 3.7620 1324130400 3.7711 1324137600 3.7756 1324144800 3.7721 1324152000 3.7746 1324159200 3.7716 1324166400 3.7751 1324173600 3.7711 1324180800 3.7751 1324188000 3.7726 1324195200 3.7786 1324202400 3.7731 1324209600 3.7756 1324216800 3.7711 1324224000 3.7623 1324231200 3.7520 1324238400 3.7638 1324245600 3.7603 1324252800 3.7653 1324260000 3.7618 1324267200 3.7658 1324274400 3.7625 1324281600 3.7655 1324288800 3.7625 1324296000 3.7655 1324303200 3.7620 1324310400 3.7650 1324317600 3.7862 1324324800 3.7897 1324332000 3.7867 1324339200 3.7892 1324346400 3.7852 1324353600 3.7867 1324360800 3.7836 1324368000 3.8010 1324375200 3.8083 1324382400 3.8118 1324389600 3.8108 1324396800 3.8144 1324404000 3.8103 1324411200 3.8154 1324418400 3.8128 1324425600 3.8235 1324432800 3.8205 1324440000 3.8251 1324447200 3.8210 1324454400 3.8256 1324461600 3.8189 1324468800 3.8318 1324476000 3.8138 1324483200 3.8184 1324490400 3.8128 1324497600 3.8149 1324504800 3.8128 1324512000 3.8174 1324519200 3.8144 1324526400 3.8189 1324533600 3.8149 1324540800 3.8292 1324548000 3.8133 1324555200 3.8169 1324562400 3.7985 1324569600 3.8005 1324576800 3.7954 1324584000 3.8128 1324591200 3.8067 1324598400 3.8103 1324605600 3.8174 1324612800 3.8123 1324620000 3.8093 1324627200 3.8128 1324634400 3.8077 1324641600 3.8164 1324648800 3.8093 1324656000 3.8133 1324663200 3.8088 1324670400 3.8113 1324677600 3.8072 1324684800 3.8113 1324692000 3.8072 1324699200 3.8113 1324706400 3.8077 1324713600 3.8128 1324720800 3.8072 1324728000 3.8118 1324735200 3.8057 1324742400 3.8103 1324749600 3.8062 1324756800 3.8103 1324764000 3.8181 1324771200 3.8207 1324778400 3.8202 1324785600 3.8164 1324792800 3.7941 1324800000 3.8123 1324807200 3.8077 1324814400 3.8128 1324821600 3.8098 1324828800 3.8118 1324836000 3.8072 1324843200 3.8118 1324850400 3.8072 1324857600 3.8108 1324864800 3.8083 1324872000 3.8118 1324879200 3.8083 1324886400 3.8113 1324893600 3.8083 1324900800 3.8113 1324908000 3.8062 1324915200 3.8108 1324922400 3.8057 1324929600 3.8118 1324936800 3.8211 1324944000 3.8272 1324951200 3.8221 1324958400 3.8256 1324965600 3.8241 1324972800 3.8256 1324980000 3.8231 1324987200 3.8246 1324994400 3.8206 1325001600 3.8380 1325008800 3.8195 1325016000 3.8236 1325023200 3.8200 1325030400 3.8246 1325037600 3.8241 1325044800 3.8256 1325052000 3.8200 1325059200 3.8256 1325066400 3.8231 1325073600 3.8236 1325080800 3.8180 1325088000 3.8236 1325095200 3.8702 1325102400 3.8359 1325109600 3.8318 1325116800 3.8221 1325124000 3.8180 1325131200 3.8231 1325138400 3.7944 1325145600 3.8246 1325152800 3.8195 1325160000 3.8231 1325167200 3.8211 1325174400 3.8256 1325181600 3.8175 1325188800 3.8211 1325196000 3.8160 1325203200 3.8226 1325210400 3.8129 1325217600 3.8170 1325224800 3.8022 1325232000 3.8180 1325239200 3.8129 1325246400 3.8175 1325253600 3.8134 1325260800 3.8170 1325268000 3.8482 1325275200 3.8523 1325282400 3.8487 1325289600 3.8529 1325296800 3.8523 1325304000 3.8544 1325311200 3.8492 1325318400 3.8539 1325325600 3.8508 1325332800 3.8560 1325340000 3.8513 1325347200 3.8549 1325354400 3.8498 1325361600 3.8518 1325368800 3.8477 1325376000 3.8508 1325383200 3.8472 1325390400 3.8534 1325397600 3.8503 1325404800 3.8534 1325412000 3.8518 1325419200 3.8555 1325426400 3.8518 1325433600 3.8539 1325440800 3.8503 1325448000 3.8560 1325455200 3.8555 1325462400 3.8601 1325469600 3.8555 1325476800 3.8601 1325484000 3.8549 1325491200 3.8596 1325498400 3.8560 1325505600 3.8601 1325512800 3.8544 1325520000 3.8596 1325527200 3.8544 1325534400 3.8586 1325541600 3.8529 1325548800 3.8580 1325556000 3.8518 1325563200 3.8565 1325570400 3.8415 1325577600 3.8425 1325584800 3.8389 1325592000 3.7898 1325599200 3.8467 1325606400 3.8513 1325613600 3.8555 1325620800 3.8508 1325628000 3.8492 1325635200 3.8523 1325642400 3.8565 1325649600 3.8565 1325656800 3.8482 1325664000 3.8534 1325671200 3.8580 1325678400 3.8637 1325685600 3.8570 1325692800 3.8601 1325700000 3.8544 1325707200 3.8596 1325714400 3.8436 1325721600 3.8590 1325728800 3.8534 1325736000 3.8585 1325743200 3.8539 1325750400 3.8590 1325757600 3.8570 1325764800 3.8565 1325772000 3.8534 1325779200 3.8544 1325786400 3.8467 1325793600 3.8523 1325800800 3.8503 1325808000 3.8554 1325815200 3.8513 1325822400 3.8554 1325829600 3.8503 1325836800 3.8565 1325844000 3.8492 1325851200 3.8528 1325858400 3.8498 1325865600 3.8384 1325872800 3.8359 1325880000 3.8281 1325887200 3.8317 1325894400 3.8374 1325901600 3.8436 1325908800 3.8492 1325916000 3.8436 1325923200 3.8472 1325930400 3.8456 1325937600 3.8487 1325944800 3.8425 1325952000 3.8477 1325959200 3.8425 1325966400 3.8338 1325973600 3.8297 1325980800 3.8364 1325988000 3.8420 1325995200 3.8462 1326002400 3.8436 1326009600 3.8503 1326016800 3.8441 1326024000 3.8472 1326031200 3.8415 1326038400 3.8467 1326045600 3.8431 1326052800 3.8472 1326060000 3.8462 1326067200 3.8508 1326074400 3.8431 1326081600 3.8477 1326088800 3.8456 1326096000 3.8487 1326103200 3.8446 1326110400 3.8477 1326117600 3.8420 1326124800 3.8431 1326132000 3.8410 1326139200 3.8462 1326146400 3.8354 1326153600 3.8410 1326160800 3.8390 1326168000 3.8425 1326175200 3.8364 1326182400 3.8591 1326189600 3.8565 1326196800 3.8596 1326204000 3.8549 1326211200 3.8570 1326218400 3.8503 1326225600 3.8415 1326232800 3.8400 1326240000 3.8441 1326247200 3.8389 1326254400 3.8415 1326261600 3.8070 1326268800 3.8105 1326276000 3.8328 1326283200 3.8446 1326290400 3.8317 1326297600 3.8343 1326304800 3.8322 1326312000 3.8374 1326319200 3.8312 1326326400 3.8333 1326333600 3.8322 1326340800 3.8353 1326348000 3.8317 1326355200 3.8379 1326362400 3.8328 1326369600 3.8328 1326376800 3.8281 1326384000 3.8353 1326391200 3.8178 1326398400 3.8235 1326405600 3.8297 1326412800 3.8328 1326420000 3.8266 1326427200 3.8302 1326434400 3.8261 1326441600 3.8286 1326448800 3.8235 1326456000 3.8266 1326463200 3.8205 1326470400 3.8208 1326477600 3.8038 1326484800 3.8073 1326492000 3.8033 1326499200 3.8089 1326506400 3.8033 1326513600 3.8099 1326520800 3.8063 1326528000 3.8109 1326535200 3.8125 1326542400 3.8099 1326549600 3.8033 1326556800 3.8068 1326564000 3.8012 1326571200 3.8048 1326578400 3.8007 1326585600 3.8048 1326592800 3.8022 1326600000 3.8073 1326607200 3.8043 1326614400 3.7835 1326621600 3.8033 1326628800 3.8068 1326636000 3.8033 1326643200 3.7949 1326650400 3.7929 1326657600 3.7850 1326664800 3.7913 1326672000 3.7975 1326679200 3.7929 1326686400 3.7980 1326693600 3.7934 1326700800 3.7959 1326708000 3.7919 1326715200 3.8068 1326722400 3.8033 1326729600 3.8073 1326736800 3.8048 1326744000 3.8198 1326751200 3.8146 1326758400 3.8234 1326765600 3.8167 1326772800 3.8208 1326780000 3.8146 1326787200 3.8301 1326794400 3.8286 1326801600 3.8348 1326808800 3.8260 1326816000 3.8301 1326823200 3.8250 1326830400 3.8255 1326837600 3.8229 1326844800 3.8296 1326852000 3.8255 1326859200 3.8296 1326866400 3.8224 1326873600 3.8131 1326880800 3.7842 1326888000 3.8022 1326895200 3.7976 1326902400 3.8017 1326909600 3.7961 1326916800 3.7971 1326924000 3.7951 1326931200 3.8012 1326938400 3.7961 1326945600 3.7997 1326952800 3.8858 1326960000 3.9081 1326967200 3.8900 1326974400 3.8921 1326981600 3.8884 1326988800 3.8921 1326996000 3.8998 1327003200 3.9019 1327010400 3.8998 1327017600 3.9050 1327024800 3.9003 1327032000 3.9019 1327039200 3.8467 1327046400 3.8441 1327053600 3.8415 1327060800 3.8590 1327068000 3.8534 1327075200 3.8554 1327082400 3.8395 1327089600 3.8425 1327096800 3.8390 1327104000 3.8410 1327111200 3.8364 1327118400 3.8415 1327125600 3.8374 1327132800 3.8431 1327140000 3.8369 1327147200 3.8400 1327154400 3.8374 1327161600 3.8312 1327168800 3.8261 1327176000 3.8322 1327183200 3.8286 1327190400 3.8348 1327197600 3.8307 1327204800 3.8348 1327212000 3.8328 1327219200 3.8353 1327226400 3.8286 1327233600 3.8188 1327240800 3.8142 1327248000 3.8302 1327255200 3.8246 1327262400 3.8312 1327269600 3.8271 1327276800 3.8302 1327284000 3.8235 1327291200 3.8286 1327298400 3.8235 1327305600 3.8281 1327312800 3.8235 1327320000 3.8266 1327327200 3.8184 1327334400 3.8235 1327341600 3.8179 1327348800 3.8200 1327356000 3.8292 1327363200 3.8343 1327370400 3.8292 1327377600 3.8338 1327384800 3.8215 1327392000 3.8220 1327399200 3.8313 1327406400 3.8354 1327413600 3.8323 1327420800 3.8359 1327428000 3.8379 1327435200 3.8343 1327442400 3.8302 1327449600 3.8574 1327456800 3.8544 1327464000 3.8544 1327471200 3.8497 1327478400 3.8651 1327485600 3.8656 1327492800 3.8692 1327500000 3.8513 1327507200 3.8549 1327514400 3.8503 1327521600 3.8518 1327528800 3.8615 1327536000 3.8538 1327543200 3.8456 1327550400 3.8544 1327557600 3.8462 1327564800 3.8477 1327572000 3.8421 1327579200 3.8600 1327586400 3.8328 1327593600 3.8359 1327600800 3.8313 1327608000 3.8477 1327615200 3.8426 1327622400 3.8513 1327629600 3.8385 1327636800 3.8380 1327644000 3.8610 1327651200 3.8759 1327658400 3.8589 1327665600 3.8615 1327672800 3.8569 1327680000 3.8569 1327687200 3.8543 1327694400 3.8595 1327701600 3.8666 1327708800 3.8584 1327716000 3.8548 1327723200 3.8605 1327730400 3.8630 1327737600 3.8651 1327744800 3.8502 1327752000 3.8538 1327759200 3.8482 1327766400 3.8523 1327773600 3.8513 1327780800 3.8538 1327788000 3.8594 1327795200 3.8528 1327802400 3.8482 1327809600 3.8666 1327816800 3.8508 1327824000 3.8671 1327831200 3.8492 1327838400 3.8513 1327845600 3.8594 1327852800 3.7698 1327860000 3.7776 1327867200 3.8651 1327874400 3.8584 1327881600 3.8635 1327888800 3.8589 1327896000 3.8635 1327903200 3.8579 1327910400 3.8456 1327917600 3.8324 1327924800 3.8365 1327932000 3.8319 1327939200 3.8238 1327946400 3.8274 1327953600 3.8187 1327960800 3.8411 1327968000 3.8340 1327975200 3.8284 1327982400 3.8431 1327989600 3.8391 1327996800 3.8207 1328004000 3.8177 1328011200 3.8202 1328018400 3.8269 1328025600 3.8177 1328032800 3.8243 1328040000 3.8152 1328047200 3.8112 1328054400 3.8289 1328061600 3.8233 1328068800 3.8264 1328076000 3.8360 1328083200 3.8385 1328090400 3.8243 1328097600 3.8284 1328104800 3.8254 1328112000 3.8132 1328119200 3.8096 1328126400 3.8127 1328133600 3.8076 1328140800 3.8223 1328148000 3.8188 1328155200 3.8132 1328162400 3.8096 1328169600 3.8122 1328176800 3.8081 1328184000 3.8391 1328191200 3.8218 1328198400 3.8380 1328205600 3.8325 1328212800 3.8193 1328220000 3.8198 1328227200 3.8345 1328234400 3.8193 1328241600 3.8243 1328248800 3.8173 1328256000 3.8228 1328263200 3.8178 1328270400 3.8335 1328277600 3.8295 1328284800 3.8345 1328292000 3.8274 1328299200 3.8300 1328306400 3.8239 1328313600 3.8279 1328320800 3.8244 1328328000 3.8279 1328335200 3.8224 1328342400 3.8522 1328349600 3.8492 1328356800 3.8527 1328364000 3.8492 1328371200 3.8522 1328378400 3.8502 1328385600 3.8522 1328392800 3.8482 1328400000 3.8527 1328407200 3.8477 1328414400 3.8522 1328421600 3.8492 1328428800 3.8512 1328436000 3.8472 1328443200 3.8512 1328450400 3.8502 1328457600 3.8512 1328464800 3.8482 1328472000 3.8512 1328479200 3.8487 1328486400 3.8522 1328493600 3.8507 1328500800 3.8553 1328508000 3.8512 1328515200 3.8542 1328522400 3.8502 1328529600 3.8537 1328536800 3.8360 1328544000 3.8553 1328551200 3.8482 1328558400 3.8517 1328565600 3.8588 1328572800 3.8618 1328580000 3.8573 1328587200 3.8613 1328594400 3.8562 1328601600 3.8704 1328608800 3.8431 1328616000 3.8477 1328623200 3.8441 1328630400 3.8462 1328637600 3.8401 1328644800 3.8416 1328652000 3.8396 1328659200 3.8467 1328666400 3.8621 1328673600 3.8350 1328680800 3.8330 1328688000 3.8426 1328695200 3.8421 1328702400 3.8431 1328709600 3.8401 1328716800 3.8411 1328724000 3.9059 1328731200 3.8431 1328738400 3.8401 1328745600 3.8462 1328752800 3.8406 1328760000 3.8426 1328767200 3.8411 1328774400 3.8401 1328781600 3.8351 1328788800 3.8361 1328796000 3.8416 1328803200 3.8577 1328810400 3.8647 1328817600 3.9057 1328824800 3.9052 1328832000 3.9093 1328839200 3.9177 1328846400 3.9223 1328853600 3.8311 1328860800 3.8366 1328868000 3.8306 1328875200 3.8351 1328882400 3.8276 1328889600 3.8326 1328896800 3.8217 1328904000 3.9226 1328911200 3.9175 1328918400 3.9236 1328925600 3.9190 1328932800 3.9241 1328940000 3.9101 1328947200 3.9262 1328954400 3.9216 1328961600 3.9251 1328968800 3.9216 1328976000 3.9262 1328983200 3.9216 1328990400 3.9277 1328997600 3.9241 1329004800 3.9292 1329012000 3.9096 1329019200 3.9272 1329026400 3.9221 1329033600 3.9267 1329040800 3.9226 1329048000 3.9267 1329055200 3.9241 1329062400 3.9282 1329069600 3.9226 1329076800 3.9287 1329084000 3.9216 1329091200 3.9267 1329098400 3.9226 1329105600 3.9272 1329112800 3.9200 1329120000 3.9236 1329127200 3.9216 1329134400 3.9308 1329141600 3.9236 1329148800 3.9221 1329156000 3.9170 1329163200 3.9216 1329170400 3.9180 1329177600 3.9340 1329184800 3.9289 1329192000 3.9325 1329199200 3.9315 1329206400 3.9330 1329213600 3.9315 1329220800 3.9320 1329228000 3.9239 1329235200 3.9315 1329242400 3.9264 1329249600 3.9264 1329256800 3.9208 1329264000 3.9030 1329271200 3.9020 1329278400 3.9269 1329285600 3.9198 1329292800 3.9254 1329300000 3.9168 1329307200 3.9363 1329314400 3.9674 1329321600 3.9695 1329328800 3.9664 1329336000 3.9700 1329343200 3.9726 1329350400 3.9767 1329357600 3.9757 1329364800 3.9726 1329372000 3.9741 1329379200 3.9824 1329386400 3.9736 1329393600 3.9767 1329400800 3.9700 1329408000 3.9886 1329415200 3.9746 1329422400 3.9855 1329429600 3.9829 1329436800 3.9896 1329444000 3.9845 1329451200 3.9860 1329458400 3.9824 1329465600 3.9850 1329472800 3.9881 1329480000 3.9881 1329487200 3.9829 1329494400 3.9876 1329501600 3.9804 1329508800 3.9865 1329516000 3.9824 1329523200 3.9845 1329530400 3.9804 1329537600 3.9855 1329544800 3.9819 1329552000 3.9871 1329559200 3.9814 1329566400 3.9855 1329573600 3.9778 1329580800 3.9824 1329588000 3.9824 1329595200 3.9850 1329602400 3.9566 1329609600 3.9596 1329616800 3.9555 1329624000 3.9566 1329631200 3.9762 1329638400 3.9793 1329645600 3.9773 1329652800 3.9550 1329660000 3.9509 1329667200 3.9793 1329674400 3.9747 1329681600 3.9804 1329688800 3.9757 1329696000 3.9778 1329703200 3.8874 1329710400 3.8919 1329717600 3.8645 1329724800 3.8929 1329732000 3.9737 1329739200 3.9778 1329746400 3.9747 1329753600 3.9783 1329760800 3.9747 1329768000 3.9798 1329775200 3.9727 1329782400 3.9768 1329789600 3.9727 1329796800 3.9793 1329804000 3.9824 1329811200 3.9876 1329818400 3.9834 1329825600 3.9773 1329832800 3.9711 1329840000 3.9742 1329847200 3.9680 1329854400 3.9711 1329861600 3.9670 1329868800 3.9509 1329876000 3.9464 1329883200 3.9825 1329890400 3.9789 1329897600 3.9948 1329904800 3.9876 1329912000 3.9959 1329919200 3.9871 1329926400 3.9928 1329933600 3.9897 1329940800 3.9830 1329948000 3.9789 1329955200 3.9907 1329962400 3.9974 1329969600 3.9990 1329976800 3.9949 1329984000 4.0113 1329991200 4.0226 1329998400 4.0483 1330005600 4.0416 1330012800 4.0629 1330020000 4.0400 1330027200 4.0442 1330034400 4.0374 1330041600 4.0400 1330048800 4.0482 1330056000 4.0534 1330063200 3.9379 1330070400 3.9201 1330077600 3.9156 1330084800 3.9191 1330092000 3.9450 1330099200 3.9465 1330106400 3.9465 1330113600 3.9501 1330120800 3.9450 1330128000 3.9486 1330135200 3.9450 1330142400 3.9491 1330149600 3.9382 1330156800 3.9486 1330164000 3.9450 1330171200 3.9367 1330178400 3.9316 1330185600 3.9382 1330192800 3.9311 1330200000 3.9347 1330207200 3.9337 1330214400 3.9347 1330221600 3.9322 1330228800 3.9367 1330236000 3.9332 1330243200 3.9372 1330250400 3.9301 1330257600 3.9352 1330264800 3.9306 1330272000 3.9357 1330279200 3.9046 1330286400 3.9112 1330293600 3.9322 1330300800 3.9337 1330308000 3.9301 1330315200 3.9460 1330322400 3.9296 1330329600 3.9342 1330336800 3.9301 1330344000 3.9301 1330351200 3.9216 1330358400 3.9261 1330365600 3.9160 1330372800 3.9421 1330380000 3.9361 1330387200 3.9416 1330394400 3.9376 1330401600 3.9528 1330408800 3.9620 1330416000 3.9697 1330423200 3.9610 1330430400 3.9605 1330437600 3.9544 1330444800 3.9615 1330452000 3.9580 1330459200 3.9605 1330466400 3.9585 1330473600 3.9600 1330480800 3.9544 1330488000 3.9454 1330495200 3.9531 1330502400 3.9556 1330509600 3.9648 1330516800 3.9704 1330524000 3.9658 1330531200 3.9678 1330538400 3.9643 1330545600 3.9811 1330552800 4.0286 1330560000 4.0459 1330567200 4.0470 1330574400 4.0506 1330581600 4.0613 1330588800 4.0623 1330596000 4.0577 1330603200 4.0608 1330610400 4.0439 1330617600 4.0577 1330624800 4.0556 1330632000 4.0556 1330639200 4.0535 1330646400 4.0694 1330653600 4.0642 1330660800 4.0658 1330668000 4.0515 1330675200 4.0663 1330682400 4.0632 1330689600 4.0684 1330696800 4.0658 1330704000 4.0497 1330711200 4.0824 1330718400 4.0921 1330725600 4.0775 1330732800 4.0806 1330740000 4.0759 1330747200 4.0790 1330754400 4.0738 1330761600 4.0796 1330768800 4.0738 1330776000 4.0796 1330783200 4.0749 1330790400 4.0785 1330797600 4.0666 1330804800 4.0816 1330812000 4.0892 1330819200 4.0928 1330826400 4.0876 1330833600 4.0933 1330840800 4.0892 1330848000 4.0923 1330855200 4.0887 1330862400 4.0975 1330869600 4.0907 1330876800 4.0949 1330884000 4.0855 1330891200 4.0907 1330898400 4.0860 1330905600 4.0913 1330912800 4.0881 1330920000 4.0897 1330927200 4.0860 1330934400 4.0775 1330941600 4.0834 1330948800 4.0887 1330956000 4.0845 1330963200 4.0892 1330970400 4.0814 1330977600 4.0871 1330984800 4.0081 1330992000 4.0102 1330999200 4.0097 1331006400 4.0148 1331013600 4.0046 1331020800 4.0219 1331028000 4.0168 1331035200 4.0198 1331042400 4.1047 1331049600 4.1078 1331056800 4.1042 1331064000 4.1099 1331085600 4.1047 1331092800 4.1073 1331100000 4.1047 1331107200 4.1084 1331114400 4.1091 1331121600 4.1122 1331128800 4.1820 1331136000 4.1772 1331143200 4.1719 1331150400 4.1730 1331157600 4.1688 1331164800 4.1725 1331172000 4.1782 1331179200 4.1825 1331186400 4.1724 1331193600 4.1845 1331200800 4.1803 1331208000 4.1840 1331215200 4.2245 1331222400 4.1604 1331229600 4.1918 1331236800 4.1961 1331244000 4.2035 1331251200 4.1966 1331258400 4.1918 1331265600 4.1966 1331272800 4.1918 1331280000 4.1955 1331287200 4.1903 1331294400 4.1945 1331301600 4.1903 1331308800 4.1924 1331316000 4.1882 1331323200 4.1913 1331330400 4.1850 1331337600 4.1918 1331344800 4.1871 1331352000 4.1887 1331359200 4.1860 1331366400 4.1913 1331373600 4.1855 1331380800 4.1897 1331388000 4.1845 1331395200 4.1887 1331402400 4.1855 1331409600 4.1897 1331416800 4.1850 1331424000 4.1887 1331431200 4.1845 1331438400 4.1892 1331445600 4.1866 1331452800 4.1945 1331460000 4.1871 1331467200 4.1787 1331474400 4.1876 1331481600 4.1913 1331488800 4.1860 1331496000 4.1908 1331503200 4.1839 1331510400 4.1892 1331517600 4.1839 1331524800 4.1876 1331532000 4.1593 1331539200 4.1761 1331546400 4.1839 1331553600 4.1819 1331560800 4.1845 1331568000 4.2007 1331575200 4.2050 1331582400 4.1929 1331589600 4.1939 1331596800 4.1991 1331604000 4.1845 1331611200 4.1803 1331618400 4.1976 1331625600 4.1997 1331632800 4.1955 1331640000 4.1986 1331647200 4.1824 1331654400 4.1882 1331661600 4.1703 1331668800 4.1735 1331676000 4.1693 1331683200 4.1871 1331690400 4.1850 1331697600 4.1845 1331704800 4.1813 1331712000 4.1918 1331719200 4.1850 1331726400 4.1866 1331733600 4.1907 1331740800 4.1923 1331748000 4.1891 1331755200 4.1944 1331762400 4.1886 1331769600 4.1933 1331776800 4.1923 1331784000 4.1960 1331791200 4.1912 1331798400 4.1918 1331805600 4.1865 1331812800 4.1897 1331820000 4.1834 1331827200 4.1803 1331834400 4.1766 1331841600 4.1703 1331848800 4.1698 1331856000 4.1745 1331863200 4.1735 1331870400 4.1724 1331877600 4.1745 1331884800 4.1776 1331892000 4.1729 1331899200 4.1703 1331906400 4.1568 1331913600 4.1651 1331920800 4.1620 1331928000 4.1573 1331935200 4.1615 1331942400 4.1667 1331949600 4.1641 1331956800 4.1651 1331964000 4.1661 1331971200 4.1818 1331978400 4.1750 1331985600 4.1803 1331992800 4.1761 1332000000 4.1735 1332007200 4.1698 1332014400 4.1740 1332021600 4.1703 1332028800 4.1755 1332036000 4.1714 1332043200 4.1755 1332050400 4.1698 1332057600 4.1111 1332064800 4.0972 1332072000 4.1013 1332079200 4.0988 1332086400 4.1003 1332093600 4.0942 1332100800 4.0988 1332108000 4.0957 1332115200 4.1013 1332122400 4.0926 1332129600 4.0972 1332136800 4.0931 1332144000 4.0862 1332151200 4.0588 1332158400 4.0852 1332165600 4.0786 1332172800 4.1273 1332180000 4.1217 1332187200 4.1252 1332194400 4.1336 1332201600 4.0966 1332208800 4.1166 1332216000 4.1079 1332223200 4.1043 1332230400 4.1298 1332237600 4.1121 1332244800 4.1386 1332252000 4.1226 1332259200 4.1231 1332266400 4.1205 1332273600 4.1376 1332280800 4.1335 1332288000 4.1272 1332295200 4.0394 1332302400 4.0353 1332309600 4.0203 1332316800 4.0353 1332324000 4.0293 1332331200 4.0329 1332338400 4.0398 1332345600 4.0324 1332352800 4.0253 1332360000 4.0403 1332367200 4.0373 1332374400 4.0423 1332381600 4.0428 1332388800 4.0408 1332396000 4.0363 1332403200 4.0915 1332410400 4.0636 1332417600 4.0662 1332424800 4.0581 1332432000 4.0626 1332439200 4.0596 1332446400 4.0621 1332453600 4.0586 1332460800 4.0806 1332468000 4.0715 1332475200 4.0781 1332482400 4.0750 1332489600 4.0755 1332496800 4.0492 1332504000 4.0641 1332511200 4.0586 1332518400 4.0735 1332525600 4.0572 1332532800 4.0654 1332540000 4.0654 1332547200 4.0576 1332554400 4.0670 1332561600 4.0690 1332568800 4.0670 1332576000 4.0740 1332583200 4.0690 1332590400 4.0740 1332597600 4.0700 1332604800 4.0720 1332612000 4.0670 1332619200 4.0725 1332626400 4.0720 1332633600 4.0750 1332644400 4.0710 1332648000 4.0750 1332655200 4.0725 1332662400 4.0730 1332669600 4.0680 1332676800 4.0720 1332684000 4.0685 1332691200 4.0710 1332698400 4.0649 1332705600 4.0685 1332712800 4.0639 1332720000 4.0680 1332727200 4.0634 1332734400 4.0685 1332741600 4.0644 1332748800 4.0720 1332756000 4.0670 1332763200 4.0715 1332770400 4.0629 1332777600 4.1072 1332784800 4.0619 1332792000 4.0725 1332799200 4.0705 1332806400 4.0695 1332813600 4.0634 1332820800 4.0799 1332828000 4.0753 1332835200 4.0918 1332842400 4.0892 1332849600 4.0918 1332856800 4.0847 1332864000 4.0897 1332871200 4.0842 1332878400 4.0857 1332885600 4.0857 1332892800 4.0857 1332900000 4.0806 1332907200 4.0837 1332914400 4.0791 1332921600 4.0733 1332928800 4.0806 1332936000 4.0733 1332943200 4.0693 1332950400 4.0718 1332957600 4.0667 1332964800 4.0688 1332972000 4.0647 1332979200 4.0485 1332986400 4.0688 1332993600 4.0743 1333000800 4.0673 1333008000 4.0776 1333015200 4.0736 1333022400 4.0756 1333029600 4.0796 1333036800 4.0703 1333044000 4.0741 1333051200 4.0894 1333058400 4.0834 1333065600 4.0884 1333072800 4.0869 1333080000 4.0905 1333087200 4.0869 1333094400 4.0944 1333101600 4.1032 1333108800 4.1087 1333116000 4.1042 1333123200 4.1188 1333130400 4.1118 1333137600 4.1168 1333144800 4.1280 1333152000 4.1233 1333159200 4.1081 1333166400 4.1248 1333173600 4.1176 1333180800 4.1136 1333188000 4.1176 1333195200 4.1222 1333202400 4.1176 1333209600 4.1329 1333216800 4.1299 1333224000 4.1329 1333231200 4.1284 1333238400 4.1340 1333245600 4.1294 1333252800 4.1345 1333260000 4.1329 1333267200 4.1329 1333274400 4.1188 1333281600 4.0946 1333288800 4.1274 1333296000 4.1304 1333303200 4.1254 1333310400 4.1289 1333317600 4.1243 1333324800 4.1304 1333332000 4.1289 1333339200 4.1182 1333346400 4.1163 1333353600 4.1284 1333360800 4.1228 1333368000 4.1208 1333375200 4.1208 1333382400 4.1203 1333389600 4.1108 1333396800 4.1128 1333404000 4.1083 1333411200 4.1238 1333418400 4.1198 1333425600 4.1259 1333432800 4.1218 1333440000 4.1188 1333447200 4.1153 1333454400 4.1590 1333461600 4.1534 1333468800 4.1473 1333476000 4.1534 1333483200 4.1565 1333490400 4.1544 1333497600 4.1585 1333504800 4.1611 1333512000 4.1626 1333519200 4.1580 1333526400 4.1474 1333533600 4.1489 1333540800 4.1514 1333548000 4.1408 1333555200 4.1504 1333562400 4.1458 1333569600 4.1365 1333576800 4.1365 1333584000 4.1380 1333591200 4.1406 1333598400 4.1345 1333605600 4.1375 1333612800 4.1457 1333620000 4.1631 1333627200 4.1759 1333634400 4.1554 1333641600 4.1544 1333648800 4.1524 1333656000 4.1509 1333663200 4.1346 1333670400 4.1324 1333677600 4.1198 1333684800 4.1304 1333692000 4.1259 1333699200 4.1284 1333706400 4.1371 1333713600 4.1453 1333720800 4.1449 1333728000 4.1550 1333735200 4.1504 1333742400 4.1555 1333749600 4.1504 1333756800 4.1540 1333764000 4.1494 1333771200 4.1525 1333778400 4.1525 1333785600 4.1550 1333792800 4.1434 1333800000 4.1474 1333807200 4.1525 1333814400 4.1570 1333821600 4.1560 1333828800 4.1504 1333836000 4.1540 1333843200 4.1504 1333850400 4.1474 1333857600 4.1575 1333864800 4.1520 1333872000 4.1494 1333879200 4.1449 1333886400 4.1479 1333893600 4.1535 1333900800 4.1560 1333908000 4.1514 1333915200 4.1555 1333922400 4.1525 1333929600 4.1555 1333936800 4.1525 1333944000 4.1560 1333951200 4.1525 1333958400 4.1585 1333965600 4.1545 1333972800 4.1590 1333980000 4.1504 1333987200 4.1443 1333994400 4.1301 1334001600 4.1524 1334008800 4.1423 1334016000 4.1453 1334023200 4.1398 1334030400 4.2362 1334037600 4.2548 1334044800 4.2584 1334052000 4.2471 1334059200 4.2491 1334066400 4.2455 1334073600 4.2396 1334080800 4.2329 1334088000 4.2339 1334095200 4.2308 1334102400 4.2354 1334109600 4.2334 1334116800 4.2360 1334124000 4.2272 1334131200 4.2324 1334138400 4.2303 1334145600 4.2324 1334152800 4.2272 1334160000 4.2445 1334167200 4.2166 1334174400 4.2182 1334181600 4.2015 1334188800 4.2207 1334196000 4.2231 1334203200 4.2267 1334210400 4.2236 1334217600 4.2594 1334224800 4.2527 1334232000 4.2584 1334239200 4.2512 1334246400 4.2553 1334253600 4.2612 1334260800 4.2612 1334268000 4.2561 1334275200 4.2607 1334282400 4.2587 1334289600 4.2628 1334296800 4.2597 1334304000 4.2522 1334311200 4.2617 1334318400 4.2623 1334325600 4.2587 1334332800 4.2697 1334340000 4.2692 1334347200 4.2612 1334354400 4.2886 1334361600 4.2818 1334368800 4.2771 1334376000 4.2812 1334383200 4.2807 1334390400 4.2854 1334397600 4.2812 1334404800 4.2854 1334412000 4.2807 1334419200 4.2859 1334426400 4.2807 1334433600 4.2759 1334440800 4.2812 1334448000 4.2828 1334455200 4.2897 1334462400 4.2933 1334469600 4.2907 1334476800 4.2943 1334484000 4.2897 1334491200 4.2938 1334498400 4.3143 1334505600 4.3064 1334512800 4.3033 1334520000 4.3069 1334527200 4.3017 1334534400 4.3054 1334541600 4.3002 1334548800 4.2938 1334556000 4.2886 1334563200 4.3143 1334570400 4.3316 1334577600 4.3311 1334584800 4.3269 1334592000 4.3327 1334599200 4.3285 1334606400 4.3295 1334613600 4.3269 1334620800 4.2971 1334628000 4.2830 1334635200 4.2965 1334642400 4.2929 1334649600 4.2924 1334656800 4.2988 1334664000 4.3003 1334671200 4.3077 1334678400 4.3327 1334685600 4.3265 1334692800 4.3183 1334700000 4.2665 1334707200 4.3141 1334714400 4.3333 1334721600 4.3343 1334728800 4.3291 1334736000 4.3483 1334743200 4.3489 1334750400 4.3437 1334757600 4.3494 1334764800 4.3551 1334772000 4.3535 1334779200 4.3541 1334786400 4.3515 1334793600 4.3447 1334800800 4.3577 1334808000 4.3629 1334815200 4.3541 1334822400 4.3629 1334829600 4.3582 1334836800 4.3598 1334844000 4.3504 1334851200 4.3541 1334858400 4.3515 1334865600 4.3567 1334872800 4.3276 1334880000 4.3103 1334887200 4.2936 1334894400 4.3202 1334901600 4.2922 1334908800 4.3416 1334916000 4.3359 1334923200 4.3395 1334930400 4.3292 1334937600 4.3328 1334944800 4.3286 1334952000 4.3348 1334959200 4.3302 1334966400 4.3307 1334973600 4.3255 1334980800 4.3312 1334988000 4.3188 1334995200 4.3188 1335002400 4.3141 1335009600 4.3183 1335016800 4.3007 1335024000 4.3084 1335031200 4.3002 1335038400 4.3079 1335045600 4.2971 1335052800 4.3094 1335060000 4.3063 1335067200 4.3094 1335074400 4.3002 1335081600 4.3038 1335088800 4.2986 1335096000 4.3074 1335103200 4.3166 1335110400 4.3094 1335117600 4.2986 1335124800 4.3068 1335132000 4.3017 1335139200 4.2970 1335146400 4.3033 1335153600 4.2967 1335160800 4.2951 1335168000 4.2981 1335175200 4.2940 1335182400 4.2976 1335189600 4.3080 1335196800 4.3080 1335204000 4.3018 1335211200 4.3018 1335218400 4.2988 1335225600 4.3024 1335232800 4.2967 1335240000 4.3018 1335247200 4.3024 1335254400 4.3075 1335261600 4.3034 1335268800 4.2951 1335276000 4.2900 1335283200 4.2791 1335290400 4.2922 1335297600 4.2962 1335304800 4.3015 1335312000 4.3173 1335319200 4.3060 1335326400 4.3130 1335333600 4.3009 1335340800 4.3096 1335348000 4.3015 1335355200 4.2750 1335362400 4.2664 1335369600 4.2477 1335376800 4.2821 1335384000 4.2771 1335391200 4.2588 1335398400 4.2639 1335405600 4.2583 1335412800 4.2593 1335420000 4.2470 1335427200 4.2644 1335434400 4.2425 1335441600 4.2548 1335448800 4.2498 1335456000 4.2513 1335463200 4.2581 1335470400 4.2636 1335477600 4.2586 1335484800 4.2631 1335492000 4.2679 1335499200 4.2754 1335506400 4.2689 1335513600 4.2729 1335520800 4.2704 1335528000 4.2729 1335535200 4.2684 1335542400 4.2601 1335549600 4.2551 1335556800 4.2596 1335564000 4.2541 1335571200 4.2586 1335578400 4.2536 1335585600 4.2556 1335592800 4.2521 1335600000 4.2385 1335607200 4.2413 1335614400 4.2473 1335621600 4.2438 1335628800 4.2468 1335636000 4.2563 1335643200 4.2543 1335650400 4.2483 1335657600 4.2508 1335664800 4.2468 1335672000 4.2508 1335679200 4.2488 1335686400 4.2317 1335693600 4.2252 1335700800 4.2287 1335708000 4.2237 1335715200 4.2287 1335722400 4.2262 1335729600 4.2302 1335736800 4.2262 1335744000 4.2297 1335751200 4.2262 1335758400 4.2297 1335765600 4.2169 1335772800 4.2297 1335780000 4.2237 1335787200 4.2242 1335794400 4.1647 1335801600 4.2242 1335808800 4.2167 1335816000 4.2207 1335823200 4.2137 1335830400 4.2187 1335837600 4.2142 1335844800 4.2182 1335852000 4.2137 1335859200 4.2121 1335866400 4.2270 1335873600 4.2280 1335880800 4.2260 1335888000 4.2413 1335895200 4.2255 1335902400 4.2270 1335909600 4.2206 1335916800 4.2235 1335924000 4.2548 1335931200 4.2578 1335938400 4.2528 1335945600 4.2563 1335952800 4.2488 1335960000 4.2498 1335967200 4.2468 1335974400 4.2566 1335981600 4.2526 1335988800 4.2785 1335996000 4.2725 1336003200 4.2419 1336010400 4.2389 1336017600 4.2419 1336024800 4.2369 1336032000 4.2419 1336039200 4.2329 1336046400 4.2379 1336053600 4.2344 1336060800 4.2354 1336068000 4.2309 1336075200 4.2344 1336082400 4.2305 1336089600 4.2369 1336096800 4.2305 1336104000 4.2339 1336111200 4.2280 1336118400 4.2309 1336125600 4.2265 1336132800 4.2421 1336140000 4.2367 1336147200 4.2392 1336154400 4.2382 1336161600 4.2407 1336168800 4.2372 1336176000 4.2382 1336183200 4.2454 1336190400 4.2494 1336197600 4.2439 1336204800 4.2484 1336212000 4.2449 1336219200 4.2382 1336226400 4.2318 1336233600 4.2402 1336240800 4.2327 1336248000 4.2454 1336255200 4.2459 1336262400 4.2362 1336269600 4.2439 1336276800 4.2484 1336284000 4.2449 1336291200 4.2464 1336298400 4.2449 1336305600 4.2464 1336312800 4.2395 1336320000 4.2444 1336327200 4.2400 1336334400 4.2469 1336341600 4.2395 1336348800 4.2580 1336356000 4.2521 1336363200 4.2571 1336370400 4.2531 1336377600 4.2471 1336384800 4.2447 1336392000 4.2486 1336399200 4.2524 1336406400 4.2764 1336413600 4.2664 1336420800 4.2684 1336428000 4.2645 1336435200 4.2689 1336442400 4.2699 1336449600 4.2759 1336456800 4.2724 1336464000 4.2593 1336471200 4.2494 1336478400 4.2509 1336485600 4.2580 1336492800 4.2600 1336500000 4.2428 1336507200 4.2467 1336514400 4.2448 1336521600 4.2487 1336528800 4.2448 1336536000 4.2472 1336543200 4.2433 1336550400 4.2438 1336557600 4.2399 1336564800 4.2433 1336572000 4.2399 1336579200 4.2404 1336586400 4.2346 1336593600 4.2394 1336600800 4.2365 1336608000 4.2394 1336615200 4.2470 1336622400 4.2492 1336629600 4.2460 1336636800 4.2460 1336644000 4.2373 1336651200 4.2373 1336658400 4.2349 1336665600 4.2383 1336672800 4.2358 1336680000 4.2373 1336687200 4.2220 1336694400 4.2144 1336701600 4.2110 1336708800 4.2144 1336716000 4.2110 1336723200 4.2144 1336730400 4.1952 1336737600 4.1928 1336744800 4.2000 1336752000 4.2342 1336759200 4.2303 1336766400 4.2356 1336773600 4.2318 1336780800 4.2371 1336788000 4.2323 1336795200 4.2332 1336802400 4.2279 1336809600 4.2337 1336816800 4.2415 1336824000 4.2419 1336831200 4.2381 1336838400 4.2415 1336845600 4.2400 1336852800 4.2424 1336860000 4.2390 1336867200 4.2415 1336874400 4.2407 1336881600 4.2336 1336888800 4.2475 1336896000 4.2548 1336903200 4.2451 1336910400 4.2495 1336917600 4.2597 1336924800 4.2839 1336932000 4.2524 1336939200 4.2495 1336946400 4.2441 1336953600 4.2460 1336960800 4.2417 1336968000 4.2446 1336975200 4.2485 1336982400 4.2475 1336989600 4.2407 1336996800 4.2421 1337004000 4.2407 1337011200 4.2412 1337018400 4.2363 1337025600 4.2407 1337032800 4.2295 1337040000 4.2276 1337047200 4.2257 1337054400 4.2237 1337061600 4.2175 1337068800 4.2252 1337076000 4.2308 1337083200 4.2347 1337090400 4.2347 1337097600 4.2371 1337104800 4.2327 1337112000 4.2327 1337119200 4.2274 1337126400 4.2318 1337133600 4.2270 1337140800 4.2265 1337148000 4.2284 1337155200 4.2194 1337162400 4.2221 1337169600 4.2355 1337176800 4.2221 1337184000 4.2241 1337191200 4.1980 1337198400 4.2217 1337205600 4.2282 1337212800 4.2449 1337220000 4.2406 1337227200 4.2439 1337234400 4.2287 1337241600 4.2345 1337248800 4.2287 1337256000 4.2202 1337263200 4.2249 1337270400 4.2495 1337277600 4.2560 1337284800 4.2618 1337292000 4.2580 1337299200 4.3005 1337306400 4.2966 1337313600 4.2995 1337320800 4.2888 1337328000 4.2922 1337335200 4.2859 1337342400 4.2907 1337349600 4.2854 1337356800 4.2878 1337364000 4.2844 1337371200 4.2873 1337378400 4.2957 1337385600 4.3503 1337392800 4.3444 1337400000 4.3488 1337407200 4.3429 1337414400 4.3483 1337421600 4.3449 1337428800 4.3483 1337436000 4.3449 1337443200 4.3498 1337450400 4.3434 1337457600 4.3493 1337464800 4.3223 1337472000 4.3164 1337479200 4.3331 1337486400 4.3380 1337493600 4.3331 1337500800 4.3365 1337508000 4.3321 1337515200 4.3375 1337522400 4.3341 1337529600 4.3385 1337536800 4.3346 1337544000 4.3306 1337551200 4.3233 1337558400 4.3287 1337565600 4.3243 1337572800 4.3375 1337580000 4.3356 1337587200 4.3346 1337594400 4.3302 1337601600 4.3022 1337608800 4.2968 1337616000 4.3105 1337623200 4.3057 1337630400 4.3091 1337637600 4.3071 1337644800 4.3120 1337652000 4.3071 1337659200 4.3115 1337666400 4.3199 1337673600 4.3223 1337680800 4.3174 1337688000 4.3135 1337695200 4.3175 1337702400 4.3136 1337709600 4.3083 1337716800 4.3210 1337724000 4.3176 1337731200 4.3210 1337738400 4.3147 1337745600 4.3176 1337752800 4.3016 1337760000 4.3190 1337767200 4.2908 1337774400 4.3142 1337781600 4.3084 1337788800 4.3035 1337796000 4.3001 1337803200 4.3040 1337810400 4.2991 1337817600 4.3030 1337824800 4.2991 1337832000 4.3040 1337839200 4.3011 1337846400 4.3147 1337853600 4.3089 1337860800 4.3137 1337868000 4.2913 1337875200 4.3137 1337882400 4.3050 1337889600 4.3113 1337904000 4.3025 1337911200 4.3118 1337918400 4.3264 1337925600 4.3196 1337932800 4.3157 1337940000 4.3191 1337947200 4.3230 1337954400 4.3128 1337961600 4.3138 1337968800 4.3100 1337976000 4.3006 1337983200 4.3202 1337990400 4.3231 1337997600 4.3197 1338004800 4.3231 1338012000 4.3211 1338019200 4.3226 1338026400 4.3178 1338033600 4.3226 1338040800 4.3192 1338048000 4.3231 1338055200 4.3178 1338062400 4.3071 1338069600 4.3173 1338076800 4.3182 1338084000 4.3168 1338091200 4.3168 1338098400 4.3153 1338105600 4.3226 1338112800 4.3197 1338120000 4.3245 1338127200 4.3206 1338134400 4.3226 1338141600 4.3192 1338148800 4.3226 1338156000 4.3168 1338163200 4.3206 1338170400 4.3158 1338177600 4.3192 1338184800 4.3139 1338192000 4.3168 1338199200 4.3110 1338206400 4.3096 1338213600 4.3101 1338220800 4.3129 1338228000 4.3072 1338235200 4.3105 1338242400 4.3129 1338249600 4.3115 1338256800 4.3057 1338264000 4.3101 1338271200 4.3048 1338278400 4.3202 1338285600 4.3149 1338292800 4.3290 1338300000 4.3280 1338307200 4.2906 1338314400 4.3198 1338321600 4.3232 1338328800 4.3155 1338336000 4.3179 1338343200 4.3112 1338350400 4.3131 1338357600 4.2982 1338364800 4.3088 1338372000 4.3141 1338379200 4.3117 1338386400 4.3093 1338393600 4.3136 1338400800 4.3194 1338408000 4.3454 1338415200 4.3512 1338422400 4.3551 1338429600 4.3493 1338444000 4.3435 1338451200 4.3584 1338458400 4.3469 1338465600 4.3584 1338472800 4.3531 1338480000 4.3517 1338501600 4.3502 1338508800 4.3646 1338523200 4.4220 1338530400 4.3430 1338537600 4.3449 1338544800 4.3679 1338552000 4.3684 1338559200 4.3545 1338566400 4.3584 1338570000 4.3550 1338573600 4.3411 1338588000 4.3545 1338609600 4.3655 1338616800 4.3607 1338624000 4.3650 1338631200 4.3698 1338638400 4.3689 1338645600 4.3636 1338652800 4.3679 1338660000 4.3636 1338667200 4.3665 1338674400 4.3612 1338681600 4.3650 1338688800 4.3593 1338696000 4.3650 1338703200 4.3607 1338710400 4.3641 1338717600 4.3598 1338724800 4.3650 1338732000 4.3602 1338739200 4.3655 1338746400 4.3612 1338753600 4.3650 1338760800 4.3636 1338768000 4.3674 1338775200 4.3636 1338782400 4.3655 1338789600 4.3617 1338796800 4.3646 1338804000 4.3488 1338811200 4.3516 1338818400 4.3574 1338825600 4.3598 1338832800 4.3550 1338840000 4.3593 1338847200 4.3564 1338854400 4.3731 1338861600 4.3540 1338868800 4.3683 1338876000 4.3636 1338883200 4.3268 1338890400 4.3593 1338897600 4.3621 1338904800 4.3454 1338912000 4.3526 1338919200 4.3664 1338926400 4.3716 1338933600 4.3545 1338940800 4.3173 1338948000 4.3307 1338955200 4.3340 1338962400 4.3464 1338969600 4.3288 1338976800 4.3426 1338984000 4.3254 1338991200 4.3284 1338998400 4.3212 1339005600 4.3141 1339012800 4.3207 1339020000 4.3180 1339027200 4.3298 1339041600 4.3085 1339048800 4.3005 1339056000 4.3034 1339063200 4.2973 1339070400 4.2930 1339077600 4.2978 1339084800 4.3115 1339092000 4.3087 1339106400 4.3147 1339113600 4.3152 1339120800 4.3105 1339128000 4.3129 1339135200 4.3138 1339142400 4.3087 1339149600 4.2846 1339156800 4.3035 1339164000 4.3102 1339185600 4.3041 1339192800 4.3008 1339200000 4.3041 1339207200 4.3008 1339214400 4.3050 1339221600 4.3036 1339228800 4.3046 1339236000 4.2999 1339243200 4.3158 1339250400 4.3084 1339257600 4.3010 1339264800 4.3043 1339272000 4.3108 1339279200 4.3057 1339286400 4.3076 1339293600 4.3029 1339300800 4.3080 1339308000 4.3062 1339315200 4.3094 1339322400 4.3048 1339329600 4.3099 1339336800 4.3048 1339344000 4.3099 1339351200 4.3062 1339358400 4.3094 1339365600 4.3257 1339372800 4.3313 1339380000 4.3158 1339387200 4.3234 1339394400 4.3178 1339401600 4.3229 1339408800 4.3235 1339416000 4.3159 1339423200 4.3248 1339430400 4.3276 1339437600 4.3211 1339444800 4.3253 1339452000 4.3225 1339459200 4.3248 1339466400 4.3296 1339473600 4.3333 1339480800 4.3399 1339488000 4.3422 1339495200 4.3188 1339502400 4.3389 1339509600 4.3226 1339516800 4.3464 1339524000 4.3520 1339531200 4.3577 1339538400 4.3516 1339545600 4.3558 1339552800 4.3506 1339560000 4.3567 1339567200 4.3590 1339574400 4.3651 1339581600 4.3572 1339588800 4.3497 1339596000 4.3553 1339603200 4.3572 1339610400 4.3572 1339617600 4.3506 1339624800 4.3380 1339632000 4.3506 1339639200 4.3455 1339646400 4.3506 1339653600 4.3464 1339660800 4.3441 1339668000 4.3418 1339675200 4.3376 1339682400 4.3283 1339689600 4.3534 1339696800 4.3380 1339704000 4.3408 1339711200 4.3367 1339718400 4.3394 1339725600 4.3357 1339732800 4.3413 1339740000 4.3376 1339747200 4.3329 1339754400 4.3324 1339761600 4.3366 1339768800 4.3283 1339776000 4.3306 1339783200 4.3292 1339790400 4.3413 1339797600 4.3367 1339804800 4.3394 1339812000 4.3376 1339819200 4.3427 1339826400 4.3380 1339833600 4.3483 1339840800 4.3408 1339848000 4.3436 1339855200 4.3334 1339862400 4.3380 1339869600 4.3339 1339876800 4.3334 1339884000 4.3316 1339891200 4.3371 1339898400 4.3325 1339905600 4.3380 1339912800 4.3325 1339920000 4.3376 1339927200 4.3334 1339934400 4.3376 1339941600 4.3232 1339948800 4.3380 1339956000 4.3329 1339963200 4.3367 1339970400 4.3325 1339977600 4.3367 1339984800 4.3226 1339992000 4.3371 1339999200 4.3353 1340006400 4.3339 1340013600 4.3288 1340020800 4.3343 1340028000 4.3297 1340035200 4.3357 1340042400 4.3283 1340049600 4.3413 1340056800 4.3371 1340064000 4.3450 1340071200 4.3413 1340078400 4.3357 1340085600 4.3274 1340092800 4.3436 1340100000 4.3390 1340107200 4.3395 1340114400 4.3344 1340121600 4.3422 1340128800 4.3283 1340136000 4.3325 1340143200 4.3316 1340150400 4.3334 1340157600 4.3297 1340164800 4.3172 1340172000 4.3029 1340179200 4.3024 1340186400 4.2979 1340193600 4.3038 1340200800 4.2997 1340208000 4.2988 1340215200 4.3035 1340222400 4.2974 1340229600 4.2951 1340236800 4.2868 1340244000 4.2809 1340251200 4.2965 1340258400 4.2827 1340265600 4.2655 1340272800 4.2851 1340280000 4.2924 1340287200 4.2887 1340294400 4.2938 1340301600 4.2707 1340308800 4.2730 1340316000 4.2653 1340323200 4.2721 1340330400 4.2666 1340337600 4.2666 1340344800 4.2934 1340352000 4.3068 1340359200 4.2999 1340366400 4.3027 1340373600 4.2995 1340380800 4.3027 1340388000 4.2765 1340395200 4.2898 1340402400 4.3060 1340409600 4.3032 1340416800 4.3152 1340424000 4.3138 1340431200 4.3106 1340438400 4.3143 1340445600 4.3083 1340452800 4.3203 1340460000 4.3203 1340467200 4.3207 1340474400 4.3194 1340481600 4.3106 1340488800 4.3106 1340496000 4.3134 1340503200 4.3083 1340510400 4.3129 1340517600 4.3088 1340524800 4.3124 1340532000 4.3093 1340539200 4.3143 1340546400 4.3093 1340553600 4.3078 1340560800 4.3041 1340568000 4.3092 1340575200 4.3046 1340582400 4.3092 1340589600 4.3055 1340596800 4.3087 1340604000 4.3014 1340611200 4.3055 1340618400 4.3037 1340625600 4.3055 1340632800 4.3014 1340640000 4.3051 1340647200 4.2890 1340654400 4.3028 1340661600 4.3001 1340668800 4.3046 1340676000 4.2991 1340683200 4.3041 1340690400 4.3097 1340697600 4.3244 1340704800 4.3039 1340712000 4.3226 1340719200 4.3198 1340726400 4.3358 1340733600 4.3372 1340740800 4.3460 1340748000 4.3395 1340755200 4.3184 1340762400 4.3189 1340769600 4.3304 1340776800 4.3162 1340784000 4.3239 1340791200 4.3080 1340798400 4.3029 1340805600 4.2984 1340812800 4.3188 1340820000 4.3115 1340827200 4.3029 1340834400 4.3188 1340841600 4.3138 1340848800 4.3134 1340856000 4.3193 1340863200 4.2896 1340870400 4.2735 1340877600 4.2821 1340884800 4.3055 1340899200 4.2940 1340906400 4.2899 1340913600 4.2809 1340920800 4.2800 1340928000 4.2877 1340935200 4.2696 1340942400 4.2737 1340949600 4.2901 1340956800 4.2919 1340964000 4.2869 1340971200 4.2984 1340978400 4.3057 1340985600 4.3071 1340992800 4.2650 1341000000 4.3071 1341007200 4.3030 1341014400 4.3075 1341021600 4.3048 1341028800 4.3080 1341036000 4.3057 1341043200 4.3112 1341050400 4.2997 1341057600 4.3038 1341064800 4.3001 1341072000 4.2991 1341079200 4.2856 1341086400 4.2892 1341093600 4.2856 1341100740 4.2887 1341100800 4.2887 1341108000 4.2896 1341115200 4.2832 1341122400 4.2851 1341129600 4.2878 1341136800 4.2829 1341144000 4.2923 1341151200 4.2883 1341158400 4.2892 1341165600 4.2833 1341172800 4.2969 1341180000 4.3024 1341187200 4.3052 1341194400 4.3047 1341201600 4.3074 1341208800 4.3043 1341216000 4.2920 1341223200 4.2938 1341230400 4.2901 1341237600 4.2829 1341244800 4.2938 1341252000 4.2911 1341259200 4.2934 1341266400 4.2848 1341273600 4.3006 1341280800 4.2839 1341288000 4.2752 1341295200 4.2806 1341302400 4.3012 1341309600 4.2799 1341316800 4.2830 1341324000 4.2954 1341331200 4.3018 1341338400 4.3004 1341345600 4.3036 1341352800 4.3063 1341360000 4.3117 1341367200 4.3063 1341374400 4.3045 1341381600 4.3018 1341388800 4.3190 1341396000 4.3145 1341403200 4.3168 1341410400 4.3113 1341417600 4.3082 1341424800 4.3064 1341432000 4.3141 1341439200 4.3118 1341446400 4.3085 1341453600 4.3145 1341460800 4.3141 1341468000 4.2990 1341475200 4.3295 1341482400 4.3327 1341489600 4.3286 1341496800 4.3135 1341504000 4.3250 1341511200 4.3291 1341518400 4.3332 1341525600 4.3291 1341532800 4.3354 1341540000 4.3121 1341547200 4.3254 1341554400 4.3226 1341561600 4.3272 1341568800 4.3190 1341576000 4.3290 1341583200 4.3139 1341590400 4.3189 1341597600 4.3171 1341604800 4.3285 1341612000 4.3254 1341619200 4.3267 1341626400 4.3203 1341633600 4.3226 1341640800 4.3226 1341648000 4.3272 1341655200 4.3249 1341662400 4.3171 1341669600 4.3024 1341676800 4.3093 1341684000 4.2919 1341691200 4.3175 1341698400 4.3024 1341705600 4.3061 1341712800 4.3029 1341720000 4.3188 1341727200 4.2911 1341734400 4.2947 1341741600 4.2902 1341748800 4.2934 1341756000 4.3016 1341763200 4.3035 1341770400 4.3007 1341777600 4.3044 1341784800 4.3021 1341792000 4.3048 1341799200 4.3016 1341806400 4.3025 1341813600 4.2980 1341820800 4.3122 1341828000 4.3131 1341835200 4.3149 1341842400 4.3063 1341849600 4.3081 1341856800 4.3040 1341864000 4.3072 1341871200 4.3018 1341878400 4.3049 1341885600 4.3122 1341892800 4.3176 1341900000 4.3039 1341907200 4.3144 1341914400 4.3122 1341921600 4.3144 1341928800 4.3099 1341936000 4.3122 1341943200 4.3076 1341950400 4.2989 1341957600 4.2944 1341964800 4.3090 1341972000 4.3022 1341979200 4.3049 1341986400 4.2899 1341993600 4.2908 1342000800 4.2767 1342008000 4.2844 1342015200 4.2790 1342022400 4.2734 1342029600 4.2790 1342036800 4.2902 1342044000 4.2871 1342051200 4.2902 1342058400 4.2857 1342065600 4.2793 1342072800 4.2725 1342080000 4.2725 1342087200 4.2758 1342094400 4.2790 1342101600 4.2758 1342108800 4.2709 1342116000 4.2796 1342123200 4.2950 1342130400 4.2914 1342137600 4.2820 1342144800 4.2789 1342152000 4.2815 1342159200 4.2757 1342166400 4.2951 1342173600 4.2784 1342180800 4.2938 1342188000 4.2911 1342195200 4.3019 1342202400 4.2905 1342209600 4.2972 1342216800 4.2978 1342224000 4.3105 1342231200 4.3065 1342238400 4.3110 1342245600 4.3078 1342252800 4.3105 1342260000 4.3092 1342267200 4.3141 1342274400 4.3110 1342281600 4.3141 1342288800 4.3006 1342296000 4.3096 1342303200 4.3015 1342310400 4.3056 1342317600 4.3029 1342324800 4.3074 1342332000 4.3029 1342339200 4.3051 1342346400 4.3006 1342353600 4.3065 1342360800 4.3024 1342368000 4.3074 1342375200 4.3033 1342382400 4.3092 1342389600 4.3033 1342396800 4.3033 1342404000 4.2997 1342411200 4.3029 1342418400 4.2979 1342425600 4.3029 1342432800 4.2879 1342440000 4.2920 1342447200 4.2839 1342454400 4.2974 1342461600 4.2871 1342468800 4.2902 1342476000 4.2398 1342483200 4.2924 1342490400 4.2862 1342497600 4.2857 1342504800 4.2735 1342512000 4.2879 1342519200 4.2903 1342526400 4.2939 1342533600 4.2890 1342540800 4.3011 1342548000 4.2871 1342555200 4.3087 1342562400 4.2952 1342569600 4.2997 1342576800 4.2948 1342584000 4.2915 1342591200 4.2844 1342598400 4.2631 1342605600 4.2894 1342612800 4.3043 1342620000 4.2994 1342627200 4.3112 1342634400 4.3067 1342641600 4.3080 1342648800 4.3080 1342656000 4.3012 1342663200 4.2945 1342670400 4.2989 1342677600 4.2954 1342684800 4.2972 1342692000 4.2832 1342699200 4.2972 1342706400 4.3022 1342713600 4.3044 1342720800 4.3013 1342728000 4.3009 1342735200 4.2951 1342742400 4.2995 1342749600 4.2951 1342756800 4.3000 1342764000 4.2951 1342771200 4.2955 1342778400 4.2924 1342785600 4.3059 1342792800 4.3010 1342800000 4.3041 1342807200 4.3001 1342814400 4.3041 1342821600 4.3238 1342828800 4.3102 1342836000 4.2829 1342843200 4.2873 1342850400 4.2802 1342857600 4.2860 1342864800 4.2752 1342872000 4.2945 1342879200 4.2851 1342886400 4.2891 1342893600 4.2851 1342900800 4.2865 1342908000 4.2838 1342915200 4.2847 1342922400 4.2820 1342929600 4.2847 1342936800 4.2798 1342944000 4.2847 1342951200 4.2820 1342958400 4.2847 1342965600 4.2816 1342972800 4.2851 1342980000 4.2820 1342987200 4.2869 1342994400 4.2816 1343001600 4.2842 1343008800 4.2816 1343016000 4.2865 1343023200 4.2811 1343030400 4.2860 1343037600 4.2965 1343044800 4.3217 1343052000 4.3181 1343059200 4.3276 1343066400 4.3352 1343073600 4.3357 1343080800 4.3303 1343088000 4.3334 1343095200 4.3294 1343102400 4.3496 1343109600 4.3285 1343116800 4.3316 1343124000 4.3177 1343131200 4.3272 1343138400 4.3240 1343145600 4.3218 1343152800 4.3213 1343160000 4.3231 1343167200 4.3182 1343174400 4.3218 1343181600 4.3186 1343188800 4.3195 1343196000 4.3056 1343203200 4.3245 1343210400 4.3196 1343217600 4.3177 1343224800 4.3137 1343232000 4.3191 1343239200 4.3111 1343246400 4.3007 1343253600 4.3295 1343260800 4.3317 1343268000 4.3281 1343275200 4.3415 1343282400 4.3290 1343289600 4.3268 1343296800 4.3344 1343304000 4.3299 1343311200 4.3272 1343318400 4.3366 1343325600 4.3317 1343332800 4.3492 1343340000 4.3304 1343347200 4.3487 1343354400 4.3496 1343361600 4.3317 1343368800 4.3375 1343376000 4.3384 1343383200 4.3362 1343390400 4.3375 1343397600 4.3510 1343404800 4.3375 1343412000 4.3160 1343419200 4.3523 1343426400 4.3451 1343433600 4.3590 1343440800 4.3443 1343448000 4.3474 1343455200 4.3451 1343462400 4.3443 1343469600 4.3420 1343476800 4.3451 1343484000 4.3447 1343491200 4.3492 1343498400 4.3393 1343505600 4.3317 1343512800 4.3474 1343520000 4.3326 1343527200 4.3389 1343534400 4.3367 1343541600 4.3322 1343548800 4.3362 1343556000 4.3318 1343563200 4.3358 1343570400 4.3313 1343577600 4.3402 1343584800 4.3375 1343592000 4.3389 1343599200 4.3331 1343606400 4.3362 1343613600 4.3326 1343620800 4.3469 1343628000 4.3411 1343635200 4.3148 1343642400 4.3081 1343649600 4.3090 1343656800 4.3090 1343664000 4.3312 1343671200 4.3281 1343678400 4.3415 1343685600 4.3380 1343692800 4.3429 1343700000 4.3393 1343707200 4.3600 1343714400 4.3407 1343721600 4.3353 1343728800 4.3308 1343736000 4.3375 1343743200 4.3308 1343750400 4.3823 1343757600 4.3787 1343764800 4.3335 1343772000 4.3425 1343779200 4.3474 1343786400 4.3536 1343793600 4.3550 1343800800 4.3523 1343808000 4.3514 1343815200 4.3483 1343822400 4.3501 1343829600 4.3559 1343836800 4.3595 1343844000 4.3554 1343851200 4.3608 1343858400 4.3514 1343865600 4.3541 1343872800 4.3577 1343880000 4.3554 1343887200 4.3416 1343894400 4.3416 1343901600 4.3367 1343908800 4.3483 1343916000 4.3559 1343923200 4.3599 1343930400 4.3478 1343937600 4.3541 1343944800 4.3492 1343952000 4.3514 1343959200 4.3456 1343966400 4.3496 1343973600 4.3465 1343980800 4.3447 1343988000 4.3518 1343995200 4.3554 1344002400 4.3496 1344009600 4.3518 1344016800 4.3465 1344024000 4.3518 1344031200 4.3469 1344038400 4.3518 1344045600 4.3474 1344052800 4.3505 1344060000 4.2805 1344067200 4.2699 1344074400 4.2668 1344081600 4.2507 1344088800 4.2582 1344096000 4.2675 1344103200 4.2619 1344110400 4.2999 1344117600 4.2875 1344124800 4.2906 1344132000 4.2879 1344139200 4.2959 1344146400 4.2906 1344153600 4.2906 1344160800 4.2781 1344168000 4.2744 1344175200 4.2888 1344182400 4.2932 1344189600 4.2901 1344196800 4.2892 1344204000 4.2840 1344211200 4.2875 1344218400 4.2826 1344225600 4.2884 1344232800 4.2862 1344240000 4.2897 1344247200 4.2942 1344254400 4.2942 1344261600 4.2916 1344268800 4.2956 1344276000 4.2809 1344283200 4.2947 1344290400 4.2916 1344297600 4.2938 1344304800 4.2988 1344312000 4.3045 1344319200 4.3095 1344326400 4.3683 1344333600 4.3558 1344340800 4.3697 1344348000 4.3670 1344355200 4.3710 1344362400 4.3634 1344369600 4.2971 1344376800 4.2957 1344384000 4.3795 1344391200 4.3768 1344398400 4.3799 1344405600 4.3834 1344412800 4.3416 1344420000 4.3394 1344427200 4.3362 1344434400 4.3309 1344441600 4.3318 1344448800 4.3274 1344456000 4.3314 1344463200 4.3345 1344470400 4.3425 1344477600 4.3363 1344484800 4.3403 1344492000 4.3469 1344499200 4.3483 1344506400 4.3394 1344513600 4.3585 1344520800 4.3643 1344528000 4.3746 1344535200 4.3746 1344542400 4.3665 1344549600 4.3634 1344556800 4.3656 1344564000 4.3576 1344571200 4.3607 1344578400 4.3554 1344585600 4.3576 1344592800 4.3518 1344600000 4.3732 1344607200 4.3390 1344614400 4.3598 1344621600 4.3674 1344628800 4.3589 1344636000 4.3634 1344643200 4.3478 1344650400 4.3531 1344657600 4.3665 1344664800 4.3331 1344672000 4.3139 1344679200 4.3211 1344686400 4.3299 1344693600 4.3660 1344700800 4.3687 1344708000 4.3665 1344715200 4.3625 1344722400 4.3576 1344729600 4.3616 1344736800 4.3702 1344744000 4.3683 1344751200 4.3901 1344758400 4.3838 1344765600 4.3807 1344772800 4.3919 1344780000 4.3318 1344787200 4.3362 1344794400 4.3318 1344801600 4.3523 1344808800 4.3336 1344816000 4.3353 1344823200 4.3411 1344830400 4.3905 1344837600 4.3798 1344844800 4.3820 1344852000 4.3910 1344859200 4.3798 1344866400 4.3946 1344873600 4.3825 1344880800 4.3901 1344888000 4.3932 1344895200 4.3673 1344902400 4.3736 1344909600 4.3713 1344916800 4.3905 1344924000 4.3633 1344931200 4.3629 1344938400 4.3536 1344945600 4.3518 1344952800 4.3625 1344960000 4.3523 1344967200 4.3580 1344974400 4.3625 1344981600 4.3740 1344988800 4.3629 1344996000 4.3611 1345003200 4.3629 1345010400 4.3380 1345017600 4.3483 1345024800 4.3359 1345032000 4.3527 1345039200 4.3589 1345046400 4.3289 1345053600 4.3250 1345060800 4.3116 1345068000 4.3241 1345075200 4.3285 1345082400 4.3215 1345089600 4.3050 1345096800 4.3101 1345104000 4.3237 1345111200 4.3176 1345118400 4.3139 1345125600 4.3163 1345132800 4.3492 1345140000 4.3563 1345147200 4.3606 1345154400 4.3376 1345161600 4.3487 1345168800 4.3306 1345176000 4.3584 1345183200 4.3633 1345190400 4.3659 1345197600 4.3602 1345204800 4.3522 1345212000 4.3483 1345219200 4.3509 1345226400 4.3509 1345233600 4.3509 1345240800 4.3469 1345248000 4.3496 1345255200 4.3452 1345262400 4.3522 1345269600 4.3491 1345276800 4.3522 1345284000 4.3505 1345291200 4.3421 1345298400 4.3351 1345305600 4.3390 1345312800 4.3346 1345320000 4.3381 1345327200 4.3342 1345334400 4.3395 1345341600 4.3355 1345348800 4.3421 1345356000 4.3351 1345363200 4.3386 1345370400 4.3241 1345377600 4.3271 1345384800 4.3139 1345392000 4.3179 1345399200 4.3329 1345406400 4.3373 1345413600 4.3359 1345420800 4.3395 1345428000 4.3329 1345435200 4.3373 1345442400 4.3447 1345449600 4.3408 1345456800 4.3307 1345464000 4.3359 1345471200 4.3342 1345478400 4.3474 1345485600 4.3377 1345492800 4.3681 1345500000 4.3615 1345507200 4.3469 1345514400 4.3522 1345521600 4.3558 1345528800 4.3597 1345536000 4.3694 1345543200 4.3654 1345550400 4.3579 1345557600 4.3522 1345564800 4.3557 1345572000 4.3522 1345579200 4.3883 1345586400 4.3843 1345593600 4.3861 1345600800 4.3816 1345608000 4.3856 1345615200 4.3794 1345622400 4.3751 1345629600 4.3799 1345636800 4.3821 1345644000 4.3772 1345651200 4.3684 1345658400 4.3737 1345665600 4.3680 1345672800 4.3702 1345680000 4.3645 1345687200 4.4252 1345694400 4.4332 1345701600 4.4503 1345708800 4.4453 1345716000 4.4444 1345723200 4.4471 1345730400 4.4444 1345737600 4.4512 1345744800 4.4391 1345752000 4.4422 1345759200 4.4277 1345766400 4.4362 1345773600 4.4317 1345780800 4.4339 1345788000 4.4322 1345795200 4.4366 1345802400 4.4286 1345809600 4.4344 1345816800 4.4409 1345824000 4.4449 1345831200 4.4373 1345838400 4.4404 1345845600 4.4373 1345852800 4.4422 1345860000 4.4404 1345867200 4.4161 1345874400 4.4418 1345881600 4.4458 1345888800 4.4404 1345896000 4.4440 1345903200 4.4413 1345910400 4.4458 1345917600 4.4382 1345924800 4.4422 1345932000 4.4382 1345939200 4.4404 1345946400 4.4373 1345953600 4.4413 1345960800 4.4346 1345968000 4.4369 1345975200 4.4418 1345982400 4.4449 1345989600 4.4150 1345996800 4.4382 1346004000 4.4342 1346011200 4.4378 1346018400 4.4315 1346025600 4.4346 1346032800 4.4320 1346040000 4.4364 1346047200 4.4329 1346054400 4.4355 1346061600 4.4337 1346068800 4.4429 1346076000 4.4429 1346083200 4.4420 1346090400 4.4467 1346097600 4.4507 1346104800 4.4471 1346112000 4.4485 1346119200 4.4431 1346126400 4.4462 1346133600 4.4358 1346140800 4.4411 1346148000 4.4335 1346155200 4.4353 1346162400 4.4513 1346169600 4.4509 1346176800 4.4456 1346184000 4.4478 1346191200 4.4447 1346198400 4.4487 1346205600 4.4411 1346212800 4.4456 1346220000 4.4438 1346227200 4.4464 1346234400 4.4338 1346241600 4.4447 1346248800 4.4407 1346256000 4.4438 1346263200 4.4389 1346270400 4.4515 1346277600 4.4407 1346284800 4.4242 1346292000 4.4216 1346299200 4.4247 1346306400 4.4242 1346313600 4.4273 1346320800 4.4085 1346328000 4.4216 1346335200 4.4190 1346342400 4.4347 1346349600 4.4311 1346356800 4.4347 1346364000 4.4311 1346371200 4.4333 1346378400 4.4380 1346385600 4.4385 1346392800 4.4280 1346400000 4.4303 1346407200 4.4236 1346414400 4.4167 1346421600 4.4245 1346428800 4.4267 1346436000 4.4323 1346443200 4.4362 1346450400 4.4336 1346457600 4.4349 1346464800 4.4305 1346472000 4.4340 1346479200 4.4314 1346486400 4.4354 1346493600 4.4314 1346500800 4.4358 1346508000 4.4336 1346515200 4.4272 1346522400 4.4228 1346529600 4.4316 1346536800 4.4336 1346544000 4.4358 1346551200 4.4327 1346558400 4.4358 1346565600 4.4332 1346572800 4.4371 1346580000 4.4332 1346587200 4.4367 1346594400 4.4323 1346601600 4.4358 1346608800 4.4323 1346616000 4.4345 1346623200 4.4336 1346630400 4.4362 1346637600 4.4327 1346644800 4.4006 1346652000 4.4214 1346659200 4.4314 1346666400 4.4318 1346673600 4.4354 1346680800 4.4301 1346688000 4.4314 1346695200 4.4292 1346702400 4.4314 1346709600 4.4274 1346716800 4.4309 1346724000 4.4252 1346731200 4.4296 1346738400 4.4305 1346745600 4.4345 1346752800 4.4279 1346760000 4.4252 1346767200 4.4221 1346774400 4.4292 1346781600 4.4221 1346788800 4.4270 1346796000 4.4248 1346803200 4.4287 1346810400 4.4243 1346817600 4.4270 1346824800 4.4157 1346832000 4.4296 1346839200 4.4188 1346846400 4.4015 1346853600 4.4352 1346860800 4.4320 1346868000 4.4325 1346875200 4.4265 1346882400 4.4252 1346889600 4.4270 1346896800 4.4330 1346904000 4.4378 1346911200 4.4347 1346918400 4.4400 1346925600 4.4343 1346932800 4.4387 1346940000 4.4294 1346947200 4.4418 1346954400 4.4378 1346961600 4.4422 1346968800 4.4356 1346976000 4.4383 1346983200 4.4347 1346990400 4.4405 1346997600 4.4356 1347004800 4.4396 1347012000 4.4365 1347019200 4.4400 1347026400 4.4436 1347033600 4.4352 1347040800 4.4303 1347048000 4.3925 1347055200 4.3981 1347062400 4.4025 1347069600 4.3981 1347076800 4.4420 1347084000 4.4385 1347091200 4.4429 1347098400 4.4385 1347105600 4.4429 1347112800 4.4411 1347120000 4.4438 1347127200 4.4403 1347134400 4.4420 1347141600 4.4389 1347148800 4.4425 1347156000 4.4385 1347163200 4.4420 1347170400 4.4394 1347177600 4.4442 1347184800 4.4407 1347192000 4.4433 1347199200 4.4416 1347206400 4.4433 1347213600 4.4398 1347220800 4.4429 1347228000 4.4407 1347235200 4.4451 1347242400 4.4403 1347249600 4.4411 1347256800 4.4380 1347264000 4.4398 1347271200 4.4310 1347278400 4.4328 1347285600 4.4343 1347292800 4.4180 1347300000 4.4150 1347307200 4.4158 1347314400 4.4132 1347321600 4.4202 1347328800 4.4119 1347336000 4.4228 1347343200 4.4048 1347350400 4.4191 1347357600 4.3982 1347364800 4.3956 1347372000 4.3939 1347379200 4.3939 1347386400 4.3827 1347393600 4.3844 1347400800 4.3818 1347408000 4.3835 1347415200 4.3818 1347422400 4.3960 1347429600 4.3805 1347436800 4.3853 1347444000 4.3895 1347451200 4.3796 1347458400 4.3852 1347465600 4.3882 1347472800 4.3710 1347480000 4.3874 1347487200 4.3826 1347494400 4.3865 1347501600 4.3830 1347508800 4.3762 1347516000 4.3809 1347523200 4.3822 1347530400 4.3804 1347537600 4.3843 1347544800 4.3791 1347552000 4.3804 1347559200 4.3744 1347566400 4.3722 1347573600 4.3701 1347580800 4.3744 1347588000 4.3744 1347595200 4.3718 1347602400 4.3696 1347609600 4.3740 1347616800 4.3679 1347624000 4.3705 1347631200 4.3684 1347638400 4.3589 1347645600 4.3748 1347652800 4.3688 1347660000 4.4663 1347667200 4.4597 1347674400 4.4632 1347681600 4.4650 1347688800 4.4606 1347696000 4.4556 1347703200 4.4512 1347710400 4.4538 1347717600 4.4041 1347724800 4.4084 1347732000 4.4058 1347739200 4.4654 1347746400 4.4619 1347753600 4.4650 1347760800 4.4615 1347768000 4.4637 1347775200 4.4575 1347782400 4.4144 1347789600 4.4105 1347796800 4.4139 1347804000 4.4065 1347811200 4.4593 1347818400 4.4558 1347825600 4.4588 1347832800 4.4549 1347840000 4.4593 1347847200 4.4624 1347854400 4.4628 1347861600 4.4602 1347868800 4.4641 1347876000 4.4401 1347883200 4.4405 1347890400 4.4276 1347897600 4.4307 1347904800 4.4285 1347912000 4.4405 1347919200 4.4379 1347926400 4.4414 1347933600 4.4353 1347940800 4.3912 1347948000 4.3868 1347955200 4.3916 1347962400 4.4290 1347969600 4.4342 1347976800 4.4276 1347984000 4.4337 1347991200 4.4320 1347998400 4.4162 1348005600 4.4017 1348012800 4.4170 1348020000 4.4217 1348027200 4.4200 1348034400 4.4131 1348041600 4.4187 1348048800 4.4103 1348056000 4.4178 1348063200 4.4122 1348070400 4.4216 1348077600 4.4194 1348084800 4.4233 1348092000 4.4211 1348099200 4.4242 1348106400 4.4148 1348113600 4.4233 1348120800 4.4216 1348128000 4.4229 1348135200 4.4198 1348142400 4.4237 1348149600 4.4662 1348156800 4.4617 1348164000 4.4582 1348171200 4.4778 1348178400 4.4729 1348185600 4.4751 1348192800 4.4703 1348200000 4.4386 1348207200 4.4338 1348214400 4.4364 1348221600 4.4277 1348228800 4.4295 1348236000 4.4286 1348243200 4.4192 1348250400 4.4243 1348257600 4.4238 1348264800 4.4221 1348272000 4.4171 1348279200 4.4141 1348286400 4.4136 1348293600 4.4110 1348300800 4.4136 1348308000 4.4115 1348315200 4.4136 1348322400 4.4013 1348329600 4.4064 1348336800 4.4026 1348344000 4.4060 1348351200 4.4030 1348358400 4.4243 1348365600 4.4225 1348372800 4.4243 1348380000 4.4208 1348387200 4.4273 1348394400 4.4273 1348401600 4.4312 1348408800 4.4199 1348416000 4.4230 1348423200 4.4191 1348430400 4.4234 1348437600 4.4187 1348444800 4.4307 1348452000 4.4195 1348459200 4.4247 1348466400 4.4230 1348473600 4.4264 1348480800 4.4212 1348488000 4.4345 1348495200 4.4271 1348502400 4.4301 1348509600 4.4280 1348516800 4.4310 1348524000 4.4275 1348531200 4.4306 1348538400 4.4258 1348545600 4.4271 1348552800 4.4245 1348560000 4.4254 1348567200 4.4241 1348574400 4.4254 1348581600 4.4299 1348588800 4.4321 1348596000 4.4189 1348603200 4.4423 1348610400 4.4380 1348617600 4.4414 1348624800 4.4367 1348632000 4.4405 1348639200 4.4375 1348646400 4.4269 1348653600 4.4414 1348660800 4.4414 1348668000 4.4323 1348675200 4.4371 1348682400 4.4263 1348689600 4.4336 1348696800 4.4302 1348704000 4.4248 1348711200 4.4231 1348718400 4.4218 1348725600 4.4183 1348732800 4.4213 1348740000 4.3694 1348747200 4.4188 1348754400 4.4019 1348761600 4.4095 1348768800 4.4091 1348776000 4.4175 1348783200 4.4175 1348790400 4.4209 1348797600 4.4175 1348804800 4.4196 1348812000 4.4086 1348819200 4.4213 1348826400 4.4142 1348833600 4.4116 1348840800 4.4082 1348848000 4.4095 1348855200 4.4112 1348862400 4.4121 1348869600 4.3972 1348876800 4.4209 1348884000 4.4158 1348891200 4.4030 1348898400 4.4158 1348905600 4.4201 1348912800 4.4162 1348920000 4.4192 1348927200 4.4170 1348934400 4.4192 1348941600 4.3970 1348948800 4.4213 1348956000 4.4179 1348963200 4.4209 1348970400 4.4149 1348977600 4.4250 1348984800 4.4233 1348992000 4.4218 1348999200 4.4192 1349006400 4.4222 1349013600 4.4183 1349020800 4.4268 1349028000 4.4188 1349035200 4.4201 1349042400 4.4082 1349049600 4.4019 1349056800 4.4086 1349064000 4.4095 1349071200 4.4108 1349078400 4.4188 1349085600 4.4140 1349092800 4.4116 1349100000 4.4095 1349107200 4.3937 1349114400 4.3949 1349121600 4.4320 1349128800 4.4298 1349136000 4.4333 1349143200 4.4290 1349150400 4.4324 1349157600 4.4184 1349164800 4.4369 1349172000 4.4365 1349179200 4.4390 1349186400 4.4356 1349193600 4.4388 1349200800 4.4393 1349208000 4.4419 1349215200 4.4367 1349222400 4.4393 1349229600 4.4397 1349236800 4.4414 1349244000 4.4341 1349251200 4.4393 1349258400 4.4380 1349265600 4.4460 1349272800 4.4425 1349280000 4.4464 1349287200 4.4570 1349294400 4.4483 1349301600 4.4431 1349308800 4.4488 1349316000 4.4427 1349323200 4.4626 1349330400 4.4570 1349337600 4.4587 1349344800 4.4728 1349352000 4.4780 1349359200 4.4791 1349366400 4.4914 1349373600 4.4778 1349380800 4.4906 1349388000 4.4892 1349395200 4.4927 1349402400 4.4853 1349409600 4.4888 1349416800 4.4853 1349424000 4.4879 1349431200 4.4805 1349438400 4.4840 1349445600 4.4823 1349452800 4.4764 1349460000 4.4615 1349467200 4.4624 1349474400 4.4593 1349481600 4.4625 1349488800 4.4682 1349496000 4.4725 1349503200 4.4695 1349510400 4.4799 1349517600 4.4658 1349524800 4.4667 1349532000 4.4756 1349539200 4.4888 1349546400 4.4836 1349553600 4.4875 1349560800 4.4836 1349568000 4.4769 1349575200 4.4831 1349582400 4.4853 1349589600 4.4831 1349596800 4.4897 1349604000 4.4844 1349611200 4.4888 1349618400 4.4827 1349625600 4.4892 1349632800 4.4871 1349640000 4.4923 1349647200 4.4853 1349654400 4.4871 1349661600 4.4738 1349668800 4.4764 1349676000 4.4730 1349683200 4.4717 1349690400 4.4686 1349697600 4.4708 1349704800 4.4678 1349712000 4.4827 1349719200 4.4688 1349726400 4.4697 1349733600 4.4658 1349740800 4.4714 1349748000 4.4632 1349755200 4.4462 1349762400 4.4601 1349769600 4.4627 1349776800 4.4576 1349784000 4.4623 1349791200 4.4606 1349798400 4.4593 1349805600 4.4584 1349812800 4.4580 1349820000 4.4633 1349827200 4.4685 1349834400 4.4638 1349841600 4.4689 1349848800 4.4629 1349856000 4.4541 1349863200 4.4485 1349870400 4.4507 1349877600 4.4447 1349884800 4.4564 1349892000 4.4530 1349899200 4.4569 1349906400 4.4451 1349913600 4.4560 1349920800 4.4522 1349928000 4.4564 1349935200 4.4680 1349942400 4.4670 1349949600 4.4292 1349956800 4.4429 1349964000 4.4399 1349971200 4.4459 1349978400 4.4370 1349985600 4.4378 1349992800 4.4357 1350000000 4.4391 1350007200 4.4374 1350014400 4.4421 1350021600 4.4391 1350028800 4.4408 1350036000 4.4365 1350043200 4.4412 1350050400 4.4348 1350057600 4.4387 1350064800 4.4340 1350072000 4.4370 1350079200 4.4457 1350086400 4.4500 1350093600 4.4487 1350100800 4.4453 1350108000 4.4372 1350115200 4.4481 1350122400 4.4455 1350129600 4.4481 1350136800 4.4455 1350144000 4.4489 1350151200 4.4468 1350158400 4.4494 1350165600 4.4442 1350172800 4.4502 1350180000 4.4434 1350187200 4.4485 1350194400 4.4410 1350201600 4.4453 1350208800 4.4419 1350216000 4.4468 1350223200 4.4269 1350230400 4.4489 1350237600 4.4447 1350244800 4.4468 1350252000 4.4434 1350259200 4.4459 1350266400 4.4430 1350273600 4.4368 1350280800 4.4338 1350288000 4.4355 1350295200 4.4225 1350302400 4.4263 1350309600 4.4225 1350316800 4.4246 1350324000 4.4229 1350331200 4.4476 1350338400 4.4481 1350345600 4.4080 1350352800 4.4329 1350360000 4.4363 1350367200 4.4346 1350374400 4.4385 1350381600 4.4464 1350388800 4.4434 1350396000 4.4387 1350403200 4.4404 1350410400 4.4278 1350417600 4.4400 1350424800 4.4361 1350432000 4.4387 1350439200 4.4485 1350446400 4.4515 1350453600 4.4447 1350460800 4.4385 1350468000 4.4338 1350475200 4.4476 1350482400 4.4408 1350489600 4.4389 1350496800 4.4391 1350504000 4.4421 1350511200 4.4391 1350518400 4.4430 1350525600 4.4400 1350532800 4.4425 1350540000 4.4412 1350547200 4.4434 1350554400 4.4212 1350561600 4.4325 1350568800 4.4353 1350576000 4.4527 1350583200 4.4485 1350590400 4.4623 1350597600 4.4589 1350604800 4.4717 1350612000 4.4645 1350619200 4.4645 1350626400 4.4470 1350633600 4.4574 1350640800 4.4519 1350648000 4.4579 1350655200 4.4536 1350662400 4.4536 1350669600 4.4315 1350676800 4.4349 1350684000 4.4238 1350691200 4.4468 1350698400 4.4421 1350705600 4.4442 1350712800 4.4400 1350720000 4.4451 1350727200 4.4404 1350734400 4.4455 1350741600 4.4425 1350748800 4.4455 1350756000 4.4417 1350763200 4.4447 1350770400 4.4391 1350777600 4.4338 1350784800 4.4309 1350792000 4.4347 1350799200 4.4304 1350806400 4.4343 1350813600 4.4313 1350820800 4.4447 1350828000 4.4417 1350835200 4.4459 1350842400 4.4425 1350849600 4.4359 1350856800 4.4338 1350864000 4.4368 1350871200 4.4334 1350878400 4.4372 1350885600 4.4347 1350892800 4.4355 1350900000 4.4321 1350907200 4.4338 1350914400 4.4317 1350921600 4.4347 1350928800 4.4304 1350936000 4.4364 1350943200 4.4300 1350950400 4.4376 1350957600 4.4264 1350964800 4.4302 1350972000 4.4177 1350979200 4.4139 1350986400 4.4226 1350993600 4.4264 1351000800 4.4298 1351008000 4.4194 1351015200 4.4172 1351022400 4.4198 1351029600 4.4255 1351036800 4.4294 1351044000 4.4255 1351051200 4.4298 1351058400 4.4268 1351065600 4.4315 1351072800 4.4251 1351080000 4.4268 1351087200 4.4300 1351094400 4.4359 1351101600 4.4260 1351108800 4.4319 1351116000 4.4189 1351123200 4.4215 1351130400 4.4234 1351137600 4.4277 1351144800 4.4179 1351152000 4.4126 1351159200 4.4071 1351166400 4.4063 1351173600 4.4034 1351180800 4.4063 1351188000 4.4034 1351195200 4.4105 1351202400 4.4029 1351209600 4.3989 1351216800 4.4042 1351224000 4.4172 1351231200 4.3880 1351238400 4.3941 1351245600 4.3895 1351252800 4.3933 1351260000 4.4134 1351267200 4.4172 1351274400 4.4122 1351281600 4.4147 1351288800 4.4130 1351296000 4.4242 1351303200 4.3932 1351310400 4.3997 1351317600 4.4050 1351324800 4.3982 1351332000 4.3945 1351339200 4.3970 1351346400 4.3940 1351353600 4.3883 1351360800 4.3854 1351368000 4.3900 1351375200 4.3858 1351382400 4.3900 1351389600 4.3862 1351396800 4.3881 1351404000 4.3875 1351411200 4.3751 1351418400 4.3635 1351425600 4.3912 1351432800 4.3891 1351440000 4.3908 1351447200 4.3875 1351454400 4.4052 1351461600 4.3841 1351468800 4.4042 1351476000 4.3936 1351483200 4.3965 1351490400 4.3915 1351497600 4.3800 1351504800 4.3818 1351512000 4.3796 1351519200 4.3751 1351526400 4.3767 1351533600 4.3734 1351540800 4.3899 1351548000 4.3861 1351555200 4.3995 1351562400 4.3879 1351569600 4.3801 1351576800 4.3163 1351584000 4.3408 1351591200 4.3582 1351598400 4.3656 1351605600 4.3871 1351612800 4.3859 1351620000 4.3813 1351627200 4.3834 1351634400 4.3800 1351641600 4.3780 1351648800 4.3796 1351656000 4.3817 1351663200 4.3767 1351670400 4.3784 1351677600 4.3404 1351684800 4.3565 1351692000 4.3627 1351699200 4.3978 1351706400 4.3936 1351713600 4.3870 1351720800 4.3763 1351728000 4.3883 1351735200 4.3800 1351742400 4.3800 1351749600 4.3870 1351756800 4.3890 1351764000 4.3870 1351771200 4.3958 1351778400 4.3899 1351785600 4.3882 1351792800 4.3841 1351800000 4.3857 1351807200 4.3799 1351814400 4.3824 1351821600 4.3449 1351828800 4.3491 1351836000 4.3441 1351843200 4.3499 1351850400 4.3429 1351857600 4.3540 1351864800 4.3462 1351872000 4.3454 1351879200 4.3412 1351886400 4.3433 1351893600 4.3466 1351900800 4.3309 1351908000 4.3293 1351915200 4.3293 1351922400 4.3425 1351929600 4.3474 1351936800 4.3449 1351944000 4.3524 1351951200 4.3466 1351958400 4.3491 1351965600 4.3458 1351972800 4.3491 1351980000 4.3478 1351987200 4.3499 1351994400 4.3524 1352001600 4.3466 1352008800 4.3441 1352016000 4.3458 1352023200 4.3445 1352030400 4.3466 1352037600 4.3170 1352044800 4.3359 1352052000 4.3306 1352059200 4.3322 1352066400 4.3371 1352073600 4.3310 1352080800 4.3277 1352088000 4.3387 1352095200 4.3297 1352102400 4.3330 1352109600 4.3297 1352116800 4.3318 1352124000 4.3244 1352131200 4.3363 1352138400 4.3331 1352145600 4.3351 1352152800 4.3314 1352160000 4.3417 1352167200 4.3302 1352174400 4.3294 1352181600 4.3281 1352188800 4.3191 1352196000 4.2503 1352203200 4.2559 1352210400 4.2539 1352217600 4.2666 1352224800 4.3212 1352232000 4.3269 1352239200 4.3241 1352246400 4.3277 1352253600 4.3241 1352260800 4.3277 1352268000 4.3429 1352275200 4.3186 1352282400 4.3237 1352289600 4.3266 1352296800 4.3236 1352304000 4.3274 1352311200 4.3213 1352318400 4.3245 1352325600 4.3209 1352332800 4.3245 1352340000 4.3197 1352347200 4.3197 1352354400 4.3164 1352361600 4.3192 1352368800 4.3148 1352376000 4.3184 1352383200 4.3058 1352390400 4.3278 1352397600 4.3258 1352404800 4.3262 1352412000 4.3283 1352419200 4.3041 1352426400 4.2935 1352433600 4.3283 1352440800 4.3246 1352448000 4.3262 1352455200 4.3198 1352462400 4.3198 1352469600 4.3149 1352476800 4.3218 1352484000 4.3194 1352491200 4.3186 1352498400 4.3149 1352505600 4.3190 1352512800 4.3149 1352520000 4.3084 1352527200 4.3165 1352534400 4.3182 1352541600 4.3157 1352548800 4.3170 1352556000 4.3044 1352563200 4.3170 1352570400 4.3157 1352577600 4.3182 1352584800 4.3068 1352592000 4.3165 1352599200 4.3153 1352606400 4.3222 1352613600 4.3198 1352620800 4.3218 1352628000 4.3145 1352635200 4.3100 1352642400 4.3068 1352649600 4.3096 1352656800 4.3060 1352664000 4.3100 1352671200 4.3068 1352678400 4.3092 1352685600 4.3068 1352692800 4.3092 1352700000 4.3064 1352707200 4.3080 1352714400 4.3093 1352721600 4.3028 1352728800 4.2956 1352736000 4.3004 1352743200 4.2960 1352750400 4.2992 1352757600 4.3049 1352764800 4.2996 1352772000 4.2976 1352779200 4.3012 1352786400 4.2882 1352793600 4.2870 1352800800 4.2831 1352808000 4.2846 1352815200 4.2815 1352822400 4.2850 1352829600 4.2787 1352836800 4.2815 1352844000 4.2771 1352851200 4.2862 1352858400 4.2767 1352865600 4.2843 1352872800 4.2799 1352880000 4.2823 1352887200 4.2811 1352894400 4.2771 1352901600 4.2739 1352908800 4.2755 1352916000 4.2941 1352923200 4.2913 1352930400 4.2933 1352937600 4.2929 1352944800 4.2913 1352952000 4.2925 1352959200 4.2994 1352966400 4.3018 1352973600 4.2986 1352980800 4.2990 1352988000 4.2966 1352995200 4.3014 1353002400 4.2930 1353009600 4.2885 1353016800 4.2974 1353024000 4.2974 1353031200 4.2873 1353038400 4.3043 1353045600 4.3007 1353052800 4.2614 1353060000 4.2958 1353067200 4.2614 1353074400 4.3035 1353081600 4.3047 1353088800 4.3047 1353096000 4.3055 1353103200 4.3018 1353110400 4.2889 1353117600 4.2772 1353124800 4.2877 1353132000 4.2865 1353139200 4.2885 1353146400 4.2853 1353153600 4.2901 1353160800 4.2861 1353168000 4.2885 1353175200 4.2873 1353182400 4.2881 1353189600 4.2861 1353196800 4.2877 1353204000 4.2853 1353211200 4.2877 1353218400 4.2873 1353225600 4.2897 1353232800 4.2857 1353240000 4.2869 1353247200 4.2817 1353254400 4.2821 1353261600 4.2798 1353268800 4.2821 1353276000 4.2809 1353283200 4.2829 1353290400 4.2848 1353297600 4.2825 1353304800 4.2848 1353312000 4.2825 1353319200 4.2758 1353326400 4.2770 1353333600 4.2746 1353340800 4.2762 1353348000 4.2758 1353355200 4.2770 1353362400 4.2750 1353369600 4.2750 1353376800 4.2742 1353384000 4.2758 1353391200 4.2742 1353398400 4.2766 1353405600 4.2726 1353412800 4.2799 1353420000 4.2675 1353427200 4.2699 1353434400 4.2683 1353441600 4.2722 1353448800 4.2526 1353456000 4.2512 1353463200 4.2506 1353470400 4.2537 1353477600 4.2498 1353484800 4.2537 1353492000 4.2767 1353499200 4.2771 1353506400 4.2774 1353513600 4.2848 1353520800 4.2793 1353528000 4.2824 1353535200 4.2785 1353542400 4.2876 1353549600 4.2864 1353556800 4.2864 1353564000 4.2789 1353571200 4.2793 1353578400 4.2569 1353585600 4.2765 1353592800 4.2737 1353600000 4.2706 1353607200 4.2579 1353614400 4.2626 1353621600 4.2602 1353628800 4.2526 1353636000 4.2667 1353643200 4.2698 1353650400 4.2567 1353657600 4.2618 1353664800 4.2594 1353672000 4.2606 1353679200 4.2671 1353686400 4.2726 1353693600 4.2678 1353700800 4.2733 1353708000 4.2690 1353715200 4.2749 1353722400 4.2690 1353729600 4.2698 1353736800 4.2675 1353744000 4.2710 1353751200 4.2718 1353758400 4.2710 1353765600 4.2678 1353772800 4.2669 1353780000 4.2618 1353787200 4.2634 1353794400 4.2502 1353801600 4.2541 1353808800 4.2510 1353816000 4.2630 1353823200 4.2602 1353830400 4.2614 1353837600 4.2610 1353844800 4.2530 1353852000 4.2522 1353859200 4.2538 1353866400 4.2518 1353873600 4.2526 1353880800 4.2586 1353888000 4.2614 1353895200 4.2565 1353902400 4.2518 1353909600 4.2583 1353916800 4.2622 1353924000 4.2602 1353931200 4.2765 1353938400 4.2678 1353945600 4.2686 1353952800 4.2678 1353960000 4.2626 1353967200 4.2590 1353974400 4.2614 1353981600 4.2590 1353988800 4.2657 1353996000 4.2583 1354003200 4.2602 1354010400 4.2563 1354017600 4.2510 1354024800 4.2563 1354032000 4.2571 1354039200 4.2540 1354046400 4.2508 1354053600 4.2551 1354060800 4.2637 1354068000 4.2440 1354075200 4.2444 1354082400 4.2497 1354089600 4.2559 1354096800 4.2524 1354104000 4.2536 1354111200 4.2508 1354118400 4.2512 1354125600 4.2500 1354132800 4.2547 1354140000 4.2500 1354147200 4.2416 1354154400 4.2375 1354161600 4.2424 1354168800 4.2393 1354176000 4.2374 1354183200 4.2308 1354190400 4.2430 1354197600 4.2399 1354204800 4.2430 1354212000 4.2426 1354219200 4.2319 1354226400 4.2232 1354233600 4.2232 1354240800 4.2197 1354248000 4.2224 1354255200 4.2201 1354262400 4.2217 1354269600 4.2170 1354276800 4.2251 1354284000 4.2212 1354291200 4.2228 1354298400 4.2538 1354305600 4.2582 1354312800 4.2643 1354320000 4.2635 1354327200 4.2608 1354334400 4.2635 1354341600 4.2635 1354348800 4.2654 1354356000 4.2627 1354363200 4.2666 1354370400 4.2612 1354377600 4.2635 1354384800 4.2615 1354392000 4.2639 1354399200 4.2604 1354406400 4.2252 1354413600 4.2604 1354420800 4.2540 1354428000 4.2536 1354435200 4.2555 1354442400 4.2528 1354449600 4.2520 1354456800 4.2497 1354464000 4.2532 1354471200 4.2497 1354478400 4.2512 1354485600 4.2493 1354492800 4.2540 1354500000 4.2508 1354507200 4.2543 1354514400 4.2474 1354521600 4.2512 1354528800 4.2493 1354536000 4.2380 1354543200 4.2419 1354550400 4.2409 1354557600 4.2462 1354564800 4.2474 1354572000 4.2439 1354579200 4.2474 1354586400 4.2454 1354593600 4.2394 1354600800 4.2462 1354608000 4.2458 1354615200 4.2507 1354622400 4.2557 1354629600 4.2499 1354636800 4.2542 1354644000 4.2514 1354651200 4.2542 1354658400 4.2514 1354665600 4.2545 1354672800 4.2514 1354680000 4.2514 1354687200 4.2499 1354694400 4.2590 1354701600 4.2528 1354708800 4.2555 1354716000 4.2520 1354723200 4.2551 1354730400 4.2516 1354737600 4.2536 1354744800 4.2497 1354752000 4.2509 1354759200 4.2455 1354766400 4.2474 1354773600 4.2424 1354780800 4.2455 1354788000 4.2428 1354795200 4.2439 1354802400 4.2424 1354809600 4.2443 1354816800 4.2412 1354824000 4.2428 1354831200 4.2412 1354838400 4.2478 1354845600 4.2526 1354852800 4.2451 1354860000 4.2431 1354867200 4.2435 1354874400 4.2408 1354881600 4.2431 1354888800 4.2488 1354896000 4.2567 1354903200 4.2501 1354910400 4.2520 1354917600 4.2493 1354924800 4.2509 1354932000 4.2470 1354939200 4.2517 1354946400 4.2486 1354953600 4.2528 1354960800 4.2490 1354968000 4.2509 1354975200 4.2478 1354982400 4.2493 1354989600 4.2463 1354996800 4.2493 1355004000 4.2466 1355011200 4.2490 1355018400 4.2472 1355025600 4.2582 1355032800 4.2455 1355040000 4.2411 1355047200 4.2407 1355054400 4.2482 1355061600 4.2459 1355068800 4.2463 1355076000 4.2420 1355083200 4.2463 1355090400 4.2420 1355097600 4.2459 1355104800 4.2436 1355112000 4.2435 1355119200 4.2459 1355126400 4.2470 1355133600 4.2443 1355140800 4.2466 1355148000 4.2347 1355155200 4.2335 1355162400 4.2354 1355169600 4.2405 1355176800 4.2318 1355184000 4.2301 1355191200 4.2382 1355198400 4.2384 1355205600 4.2326 1355212800 4.2330 1355220000 4.2265 1355227200 4.2254 1355234400 4.2238 1355241600 4.2242 1355248800 4.2200 1355256000 4.2231 1355263200 4.2196 1355270400 4.1847 1355277600 4.2302 1355284800 4.2321 1355292000 4.2294 1355299200 4.2175 1355306400 4.2336 1355313600 4.2137 1355320800 4.2110 1355328000 4.2144 1355335200 4.2114 1355342400 4.2129 1355349600 4.1779 1355356800 4.1983 1355364000 4.1930 1355371200 4.1952 1355378400 4.1926 1355385600 4.1791 1355392800 4.1903 1355400000 4.1915 1355407200 4.1829 1355414400 4.1997 1355421600 4.2346 1355428800 4.2247 1355436000 4.2402 1355443200 4.2406 1355450400 4.2402 1355457600 4.2410 1355464800 4.2394 1355472000 4.2413 1355479200 4.2360 1355486400 4.2250 1355493600 4.2215 1355500800 4.2484 1355508000 4.2469 1355515200 4.2435 1355522400 4.2322 1355529600 4.2435 1355536800 4.2423 1355544000 4.2412 1355551200 4.2396 1355558400 4.2412 1355565600 4.2381 1355572800 4.2329 1355580000 4.2288 1355587200 4.2322 1355594400 4.2245 1355601600 4.2408 1355608800 4.2366 1355616000 4.2237 1355623200 4.2362 1355630400 4.2377 1355637600 4.2370 1355644800 4.2396 1355652000 4.2377 1355659200 4.2412 1355666400 4.2404 1355673600 4.2404 1355680800 4.2389 1355688000 4.2404 1355695200 4.2366 1355702400 4.2416 1355709600 4.2237 1355716800 4.2396 1355724000 4.2381 1355731200 4.2404 1355738400 4.2408 1355745600 4.2454 1355752800 4.2396 1355760000 4.2404 1355767200 4.2393 1355774400 4.2307 1355781600 4.2362 1355788800 4.2423 1355796000 4.2389 1355803200 4.2377 1355810400 4.2332 1355817600 4.2366 1355824800 4.2309 1355832000 4.2332 1355839200 4.2328 1355846400 4.2112 1355853600 4.2347 1355860800 4.2423 1355868000 4.2381 1355875200 4.2279 1355882400 4.2280 1355889600 4.2162 1355896800 4.2269 1355904000 4.2303 1355911200 4.2201 1355918400 4.2219 1355925600 4.2178 1355932800 4.2301 1355940000 4.2135 1355947200 4.2298 1355954400 4.2260 1355961600 4.2290 1355968800 4.2264 1355976000 4.2183 1355983200 4.2089 1355990400 4.2159 1355997600 4.2207 1356004800 4.2218 1356012000 4.2181 1356019200 4.2133 1356026400 4.2196 1356033600 4.2214 1356040800 4.1991 1356048000 4.2032 1356055200 4.2084 1356062400 4.2125 1356069600 4.2095 1356076800 4.2114 1356084000 4.2072 1356091200 4.2087 1356098400 4.2046 1356105600 4.2072 1356112800 4.2046 1356120000 4.2065 1356127200 4.2031 1356134400 4.2076 1356141600 4.2076 1356148800 4.1973 1356156000 4.2065 1356163200 4.2080 1356170400 4.2050 1356177600 4.2076 1356184800 4.1860 1356192000 4.2080 1356199200 4.2042 1356206400 4.2076 1356213600 4.1808 1356220800 4.2162 1356228000 4.2132 1356235200 4.2147 1356242400 4.2120 1356249600 4.2162 1356256800 4.2120 1356264000 4.2147 1356271200 4.2090 1356278400 4.2113 1356285600 4.2086 1356292800 4.2109 1356300000 4.1997 1356307200 4.2072 1356314400 4.2035 1356321600 4.2076 1356328800 4.2128 1356336000 4.2165 1356343200 4.2124 1356350400 4.2154 1356357600 4.2132 1356364800 4.2177 1356372000 4.2154 1356379200 4.2177 1356386400 4.1581 1356393600 4.1592 1356400800 4.1648 1356408000 4.1518 1356415200 4.1655 1356422400 4.1678 1356429600 4.1659 1356436800 4.1715 1356444000 4.1670 1356451200 4.1682 1356458400 4.1659 1356465600 4.1674 1356472800 4.1641 1356480000 4.1667 1356487200 4.1559 1356494400 4.1667 1356501600 4.1659 1356508800 4.1685 1356516000 4.1641 1356523200 4.1670 1356530400 4.1663 1356537600 4.1667 1356544800 4.1652 1356552000 4.1663 1356559200 4.1629 1356566400 4.1659 1356573600 4.1637 1356580800 4.1521 1356588000 4.1648 1356595200 4.1689 1356602400 4.1536 1356609600 4.1693 1356616800 4.1667 1356624000 4.1682 1356631200 4.1536 1356638400 4.1771 1356645600 4.1719 1356652800 4.1775 1356660000 4.1730 1356667200 4.1764 1356674400 4.1764 1356681600 4.1775 1356688800 4.1719 1356696000 4.1719 1356703200 4.1652 1356710400 4.1715 1356717600 4.1678 1356724800 4.1831 1356732000 4.1760 1356739200 4.1782 1356746400 4.1760 1356753600 4.1782 1356760800 4.1749 1356768000 4.1786 1356775200 4.1756 1356782400 4.1782 1356789600 4.1756 1356796800 4.1793 1356804000 4.1778 1356811200 4.1875 1356818400 4.1849 1356825600 4.1860 1356832800 4.1834 1356840000 4.1879 1356847200 4.1845 1356854400 4.1875 1356861600 4.1838 1356868800 4.1868 1356876000 4.1834 1356883200 4.1760 1356890400 4.1834 1356897600 4.1812 1356904800 4.2182 1356912000 4.2325 1356919200 4.2144 1356926400 4.2299 1356933600 4.2276 1356940800 4.2303 1356948000 4.2265 1356955200 4.2295 1356962400 4.2299 1356969600 4.2333 1356976800 4.2295 1356984000 4.2318 1356991200 4.2287 1356998400 4.2306 1357005600 4.2287 1357012800 4.2310 1357020000 4.2291 1357027200 4.2333 1357034400 4.2310 1357041600 4.2318 1357048800 4.2299 1357056000 4.2329 1357063200 4.2344 1357070400 4.2321 1357077600 4.2295 1357084800 4.2329 1357092000 4.2178 1357099200 4.2393 1357106400 4.2269 1357113600 4.2299 1357120800 4.2284 1357128000 4.2393 1357135200 4.2390 1357142400 4.2555 1357149600 4.2473 1357156800 4.2460 1357164000 4.2430 1357171200 4.2452 1357178400 4.2464 1357185600 4.2464 1357192800 4.2426 1357200000 4.2437 1357207200 4.2418 1357214400 4.2430 1357221600 4.2384 1357228800 4.2358 1357236000 4.2339 1357243200 4.2358 1357250400 4.2417 1357257600 4.2451 1357264800 4.2428 1357272000 4.2443 1357279200 4.2324 1357286400 4.2346 1357293600 4.2183 1357300800 4.2276 1357308000 4.2087 1357315200 4.2324 1357322400 4.2262 1357329600 4.2371 1357336800 4.2353 1357344000 4.1946 1357351200 4.2116 1357358400 4.2149 1357365600 4.2015 1357372800 4.2108 1357380000 4.2082 1357387200 4.2108 1357394400 4.2052 1357401600 4.2089 1357408800 4.2059 1357416000 4.2252 1357423200 4.2173 1357430400 4.2196 1357437600 4.2036 1357444800 4.2188 1357452000 4.2177 1357459200 4.2192 1357466400 4.2165 1357473600 4.2181 1357480800 4.2162 1357488000 4.2181 1357495200 4.2162 1357502400 4.2184 1357509600 4.2150 1357516800 4.2218 1357524000 4.2188 1357531200 4.2222 1357538400 4.2192 1357545600 4.2207 1357552800 4.2177 1357560000 4.2207 1357567200 4.2177 1357574400 4.2200 1357581600 4.2226 1357588800 4.2334 1357596000 4.2044 1357603200 4.2063 1357610400 4.2292 1357617600 4.2070 1357624800 4.2287 1357632000 4.2306 1357639200 4.2283 1357646400 4.2276 1357653600 4.2242 1357660800 4.2361 1357668000 4.2331 1357675200 4.2376 1357682400 4.2346 1357689600 4.2291 1357696800 4.2246 1357711200 4.2331 1357718400 4.2346 1357725600 4.2412 1357732800 4.2472 1357740000 4.2438 1357747200 4.2453 1357754400 4.2442 1357761600 4.2472 1357768800 4.2516 1357776000 4.2474 1357783200 4.2440 1357790400 4.2459 1357797600 4.2514 1357812000 4.2525 1357819200 4.2602 1357826400 4.2613 1357833600 4.2700 1357840800 4.2666 1357848000 4.2715 1357855200 4.2617 1357862400 4.2647 1357869600 4.2613 1357876800 4.2674 1357884000 4.2651 1357891200 4.2743 1357898400 4.2709 1357905600 4.2777 1357912800 4.2732 1357920000 4.2728 1357927200 4.2679 1357934400 4.2751 1357941600 4.2694 1357948800 4.2724 1357956000 4.2683 1357963200 4.2724 1357970400 4.2713 1357977600 4.2717 1357984800 4.2683 1357992000 4.2624 1357999200 4.2687 1358006400 4.2709 1358013600 4.2687 1358020800 4.2766 1358028000 4.2706 1358035200 4.2743 1358042400 4.2732 1358049600 4.2743 1358056800 4.2717 1358064000 4.2793 1358071200 4.2755 1358078400 4.2808 1358085600 4.2706 1358092800 4.2732 1358100000 4.2713 1358107200 4.2724 1358114400 4.2709 1358121600 4.2728 1358128800 4.2698 1358136000 4.2709 1358143200 4.2706 1358150400 4.2728 1358157600 4.2690 1358164800 4.2732 1358172000 4.2687 1358179200 4.2721 1358186400 4.2706 1358193600 4.2732 1358200800 4.2283 1358208000 4.2717 1358215200 4.2702 1358222400 4.2702 1358229600 4.2683 1358236800 4.2698 1358244000 4.2837 1358251200 4.2856 1358258400 4.2845 1358265600 4.2837 1358272800 4.2987 1358280000 4.3029 1358287200 4.3006 1358294400 4.2995 1358301600 4.2895 1358308800 4.2963 1358316000 4.2979 1358323200 4.3014 1358330400 4.2995 1358337600 4.2998 1358344800 4.2976 1358352000 4.2987 1358359200 4.2896 1358366400 4.3007 1358373600 4.2992 1358380800 4.3026 1358388000 4.3011 1358395200 4.2905 1358402400 4.3050 1358409600 4.3168 1358416800 4.3184 1358424000 4.3210 1358431200 4.3134 1358438400 4.3226 1358445600 4.3188 1358452800 4.3264 1358460000 4.3180 1358467200 4.3279 1358474400 4.3215 1358481600 4.3241 1358488800 4.3230 1358496000 4.3191 1358503200 4.3234 1358510400 4.3272 1358517600 4.3272 1358524800 4.2605 1358532000 4.3238 1358539200 4.3257 1358546400 4.3253 1358553600 4.3257 1358560800 4.3211 1358568000 4.3092 1358575200 4.3207 1358582400 4.3230 1358589600 4.3226 1358596800 4.3142 1358604000 4.3207 1358611200 4.3219 1358618400 4.3200 1358625600 4.3226 1358632800 4.3134 1358640000 4.3253 1358647200 4.3238 1358654400 4.3260 1358661600 4.3226 1358668800 4.3260 1358676000 4.3142 1358683200 4.3157 1358690400 4.3222 1358697600 4.3238 1358704800 4.3245 1358712000 4.3268 1358719200 4.3230 1358726400 4.3142 1358733600 4.3131 1358740800 4.3238 1358748000 4.3211 1358755200 4.3203 1358762400 4.3196 1358769600 4.3188 1358776800 4.3177 1358784000 4.3093 1358791200 4.3150 1358798400 4.3184 1358805600 4.3139 1358812800 4.3154 1358820000 4.3131 1358827200 4.3080 1358834400 4.3131 1358841600 4.3158 1358848800 4.3208 1358856000 4.3234 1358863200 4.3131 1358870400 4.3147 1358877600 4.3116 1358884800 4.3147 1358892000 4.2967 1358899200 4.3314 1358906400 4.3276 1358913600 4.3299 1358920800 4.3360 1358928000 4.3208 1358935200 4.3402 1358942400 4.3505 1358949600 4.3452 1358956800 4.3440 1358964000 4.3421 1358971200 4.3463 1358978400 4.3433 1358985600 4.3292 1358992800 4.3402 1359000000 4.3417 1359007200 4.3391 1359014400 4.3414 1359021600 4.3383 1359028800 4.3376 1359036000 4.3326 1359043200 4.3383 1359050400 4.3315 1359057600 4.3262 1359064800 4.3247 1359072000 4.3265 1359079200 4.3247 1359086400 4.3167 1359093600 4.3224 1359100800 4.3239 1359108000 4.3201 1359115200 4.3235 1359122400 4.3186 1359129600 4.3448 1359136800 4.3205 1359144000 4.3326 1359151200 4.3251 1359158400 4.3182 1359165600 4.3258 1359172800 4.3273 1359180000 4.3156 1359187200 4.3270 1359194400 4.3239 1359201600 4.3266 1359208800 4.3247 1359216000 4.3270 1359223200 4.3251 1359230400 4.3266 1359237600 4.3243 1359244800 4.3277 1359252000 4.3243 1359259200 4.3258 1359266400 4.3236 1359273600 4.3258 1359280800 4.3228 1359288000 4.3262 1359295200 4.3255 1359302400 4.3251 1359309600 4.3224 1359316800 4.3251 1359324000 4.3224 1359331200 4.3251 1359338400 4.3251 1359345600 4.3266 1359352800 4.3243 1359360000 4.3285 1359367200 4.3308 1359374400 4.3308 1359381600 4.3296 1359388800 4.3217 1359396000 4.3281 1359403200 4.3285 1359410400 4.3251 1359417600 4.3285 1359424800 4.3229 1359432000 4.3236 1359439200 4.3210 1359446400 4.3231 1359453600 4.3191 1359460800 4.3202 1359468000 4.3176 1359475200 4.3097 1359482400 4.3184 1359489600 4.3187 1359496800 4.3202 1359504000 4.3217 1359511200 4.3225 1359518400 4.3206 1359525600 4.3161 1359532800 4.3176 1359540000 4.3157 1359547200 4.3176 1359554400 4.3176 1359561600 4.3150 1359568800 4.3127 1359576000 4.3131 1359583200 4.3105 1359590400 4.3184 1359597600 4.3127 1359604800 4.3176 1359612000 4.3131 1359619200 4.3165 1359626400 4.3026 1359633600 4.3078 1359640800 4.3033 1359648000 4.3056 1359655200 4.3011 1359662400 4.3022 1359669600 4.3000 1359676800 4.3056 1359684000 4.2924 1359691200 4.2995 1359698400 4.2958 1359705600 4.3014 1359712800 4.2996 1359720000 4.3000 1359727200 4.3011 1359734400 4.3056 1359741600 4.3000 1359748800 4.3078 1359756000 4.3000 1359763200 4.3018 1359770400 4.2996 1359777600 4.2996 1359784800 4.2939 1359792000 4.2965 1359799200 4.3014 1359806400 4.3078 1359813600 4.3003 1359820800 4.3078 1359828000 4.3063 1359835200 4.3089 1359842400 4.2991 1359849600 4.3014 1359856800 4.2984 1359864000 4.3017 1359871200 4.2987 1359878400 4.3006 1359885600 4.2958 1359892800 4.2972 1359900000 4.2961 1359907200 4.2965 1359914400 4.2958 1359921600 4.2912 1359928800 4.3029 1359936000 4.3056 1359943200 4.3029 1359957600 4.3026 1359964800 4.2904 1359972000 4.3044 1359986400 4.3022 1359993600 4.3056 1360000800 4.3037 1360008000 4.2930 1360015200 4.3056 1360022400 4.3085 1360029600 4.3165 1360036800 4.3176 1360044000 4.3169 1360051200 4.2670 1360058400 4.2973 1360065600 4.3075 1360072800 4.3041 1360080000 4.3056 1360087200 4.3187 1360094400 4.3147 1360101600 4.2774 1360108800 4.2808 1360116000 4.2767 1360123200 4.2695 1360130400 4.2669 1360137600 4.2654 1360144800 4.2643 1360152000 4.2741 1360159200 4.2767 1360166400 4.2785 1360173600 4.3057 1360180800 4.3151 1360188000 4.3114 1360195200 4.3192 1360202400 4.3136 1360209600 4.3125 1360216800 4.3121 1360224000 4.3118 1360231200 4.3062 1360238400 4.3189 1360245600 4.3144 1360252800 4.3170 1360260000 4.3118 1360267200 4.3707 1360274400 4.3677 1360281600 4.3711 1360288800 4.3598 1360296000 4.3594 1360303200 4.3587 1360310400 4.3605 1360317600 4.3587 1360324800 4.3594 1360332000 4.3579 1360339200 4.3598 1360346400 4.3587 1360353600 4.3617 1360360800 4.3587 1360368000 4.3583 1360375200 4.3560 1360382400 4.3632 1360389600 4.3617 1360396800 4.3658 1360404000 4.3635 1360411200 4.3635 1360418400 4.3632 1360425600 4.3673 1360432800 4.3617 1360440000 4.3725 1360447200 4.3620 1360454400 4.3475 1360461600 4.3538 1360468800 4.3748 1360476000 4.3718 1360483200 4.3752 1360490400 4.3725 1360497600 4.3740 1360504800 4.3714 1360512000 4.3721 1360519200 4.3718 1360526400 4.3744 1360533600 4.3710 1360540800 4.3733 1360548000 4.3703 1360555200 4.3733 1360562400 4.3721 1360569600 4.3740 1360576800 4.3808 1360584000 4.3826 1360591200 4.3789 1360598400 4.3777 1360605600 4.3800 1360612800 4.3699 1360620000 4.3762 1360627200 4.3789 1360634400 4.3770 1360641600 4.3860 1360648800 4.3852 1360656000 4.3770 1360663200 4.3814 1360670400 4.3833 1360677600 4.3792 1360684800 4.3814 1360692000 4.3811 1360699200 4.3744 1360706400 4.3695 1360713600 4.3721 1360720800 4.3676 1360728000 4.3702 1360735200 4.3691 1360742400 4.3799 1360749600 4.3773 1360756800 4.3329 1360764000 4.3355 1360771200 4.3751 1360778400 4.3724 1360785600 4.3739 1360792800 4.3709 1360800000 4.3736 1360807200 4.3724 1360814400 4.3736 1360821600 4.3639 1360828800 4.3907 1360836000 4.3877 1360843200 4.3907 1360850400 4.4019 1360857600 4.4012 1360864800 4.4045 1360872000 4.4067 1360879200 4.4037 1360886400 4.3885 1360893600 4.4126 1360900800 4.4138 1360908000 4.4082 1360915200 4.4097 1360922400 4.4096 1360929600 4.4176 1360936800 4.4092 1360944000 4.4100 1360951200 4.4089 1360958400 4.4096 1360965600 4.4089 1360972800 4.4108 1360980000 4.4007 1360987200 4.4134 1360994400 4.4096 1361001600 4.3974 1361008800 4.4104 1361016000 4.4033 1361023200 4.4108 1361030400 4.4115 1361037600 4.4089 1361044800 4.4111 1361052000 4.4089 1361059200 4.4104 1361066400 4.4089 1361073600 4.4089 1361080800 4.4081 1361088000 4.4104 1361095200 4.4070 1361102400 4.4096 1361109600 4.4074 1361116800 4.4077 1361124000 4.4059 1361131200 4.4062 1361138400 4.4036 1361145600 4.4055 1361152800 4.4055 1361160000 4.4062 1361167200 4.4047 1361174400 4.4096 1361181600 4.4040 1361188800 4.3988 1361196000 4.3996 1361203200 4.3958 1361210400 4.3894 1361217600 4.3917 1361224800 4.3887 1361232000 4.3980 1361239200 4.3957 1361246400 4.3991 1361253600 4.3957 1361260800 4.3976 1361268000 4.3934 1361275200 4.3942 1361282400 4.3908 1361289600 4.3934 1361296800 4.3916 1361304000 4.3961 1361311200 4.3927 1361318400 4.3946 1361325600 4.3908 1361332800 4.3919 1361340000 4.3901 1361347200 4.3834 1361354400 4.3816 1361361600 4.3897 1361368800 4.3852 1361376000 4.3860 1361383200 4.3779 1361390400 4.3871 1361397600 4.3704 1361404800 4.3786 1361412000 4.3775 1361419200 4.3771 1361426400 4.3882 1361433600 4.3912 1361440800 4.3886 1361448000 4.3905 1361455200 4.3878 1361462400 4.3890 1361469600 4.3778 1361476800 4.3875 1361484000 4.3830 1361491200 4.3937 1361498400 4.4000 1361505600 4.3941 1361512800 4.3830 1361520000 4.3922 1361527200 4.3851 1361534400 4.3878 1361541600 4.3855 1361548800 4.3866 1361556000 4.3863 1361563200 4.3863 1361570400 4.3844 1361577600 4.3922 1361584800 4.3874 1361592000 4.3848 1361599200 4.3829 1361606400 4.3874 1361613600 4.3848 1361620800 4.3951 1361628000 4.3959 1361635200 4.3907 1361642400 4.3878 1361649600 4.3874 1361656800 4.3855 1361664000 4.3859 1361671200 4.3829 1361678400 4.3866 1361685600 4.3855 1361692800 4.3870 1361700000 4.3866 1361707200 4.3885 1361714400 4.3855 1361721600 4.3863 1361728800 4.3851 1361736000 4.3874 1361743200 4.3840 1361750400 4.3859 1361757600 4.3837 1361764800 4.3874 1361772000 4.3793 1361779200 4.3811 1361786400 4.3804 1361793600 4.3804 1361800800 4.3774 1361808000 4.3807 1361815200 4.3785 1361822400 4.3804 1361829600 4.3848 1361836800 4.3917 1361844000 4.3840 1361851200 4.3848 1361858400 4.3822 1361865600 4.3875 1361872800 4.3738 1361880000 4.3711 1361887200 4.3696 1361894400 4.3786 1361901600 4.3664 1361908800 4.3637 1361916000 4.3630 1361923200 4.3663 1361930400 4.3630 1361937600 4.3667 1361944800 4.3637 1361952000 4.3637 1361959200 4.3633 1361966400 4.3630 1361973600 4.3696 1361980800 4.3714 1361988000 4.3677 1361995200 4.3685 1362002400 4.3674 1362009600 4.3744 1362016800 4.3711 1362024000 4.3737 1362031200 4.3711 1362038400 4.3692 1362045600 4.3640 1362052800 4.3718 1362060000 4.3699 1362067200 4.3699 1362074400 4.3681 1362081600 4.3710 1362088800 4.3684 1362096000 4.3648 1362103200 4.3626 1362110400 4.3626 1362117600 4.3603 1362124800 4.3622 1362132000 4.3603 1362139200 4.3684 1362146400 4.3692 1362153600 4.3736 1362160800 4.3681 1362168000 4.3703 1362175200 4.3695 1362182400 4.3740 1362189600 4.3710 1362196800 4.3714 1362204000 4.3692 1362211200 4.3729 1362218400 4.3710 1362225600 4.3721 1362232800 4.3710 1362240000 4.3729 1362247200 4.3695 1362254400 4.3729 1362261600 4.3692 1362268800 4.3703 1362276000 4.3681 1362283200 4.3703 1362290400 4.3677 1362297600 4.3710 1362304800 4.3803 1362312000 4.3721 1362319200 4.3707 1362326400 4.3788 1362333600 4.3788 1362340800 4.3780 1362348000 4.3758 1362355200 4.3758 1362362400 4.3739 1362369600 4.3765 1362376800 4.3728 1362384000 4.3769 1362391200 4.3743 1362398400 4.3791 1362405600 4.3776 1362412800 4.3795 1362420000 4.3780 1362427200 4.4094 1362434400 4.4045 1362441600 4.3762 1362448800 4.3763 1362456000 4.3796 1362463200 4.3811 1362470400 4.3688 1362477600 4.3643 1362484800 4.3688 1362492000 4.3655 1362499200 4.3677 1362506400 4.3574 1362513600 4.3666 1362520800 4.3578 1362528000 4.3637 1362535200 4.3592 1362542400 4.3640 1362549600 4.3637 1362556800 4.3643 1362564000 4.3607 1362571200 4.3692 1362578400 4.3670 1362585600 4.3607 1362592800 4.3530 1362600000 4.3537 1362607200 4.3511 1362614400 4.3504 1362621600 4.3405 1362628800 4.3434 1362636000 4.3409 1362643200 4.3416 1362650400 4.3398 1362657600 4.3434 1362664800 4.3390 1362672000 4.3390 1362679200 4.3412 1362686400 4.3486 1362693600 4.3420 1362700800 4.3412 1362708000 4.3394 1362715200 4.3412 1362722400 4.3405 1362729600 4.3453 1362736800 4.3405 1362744000 4.3508 1362751200 4.3464 1362758400 4.3500 1362765600 4.3478 1362772800 4.3493 1362780000 4.3467 1362787200 4.3500 1362794400 4.3456 1362801600 4.3585 1362808800 4.3299 1362816000 4.3486 1362823200 4.3464 1362830400 4.3489 1362837600 4.3464 1362844800 4.3489 1362852000 4.3475 1362859200 4.3504 1362866400 4.3493 1362873600 4.3347 1362880800 4.3471 1362888000 4.3537 1362895200 4.3500 1362902400 4.3522 1362909600 4.3497 1362916800 4.3530 1362924000 4.3522 1362931200 4.3511 1362938400 4.3409 1362945600 4.3515 1362952800 4.3508 1362960000 4.3522 1362967200 4.3518 1362974400 4.3464 1362981600 4.3449 1362988800 4.3449 1362996000 4.3416 1363003200 4.3714 1363010400 4.3547 1363017600 4.3551 1363024800 4.3511 1363032000 4.3587 1363039200 4.3602 1363046400 4.3576 1363053600 4.3471 1363060800 4.3602 1363068000 4.3537 1363075200 4.3555 1363082400 4.3515 1363089600 4.3529 1363096800 4.3486 1363104000 4.3496 1363111200 4.3529 1363118400 4.3249 1363125600 4.3220 1363132800 4.3365 1363140000 4.3249 1363147200 4.3347 1363154400 4.3245 1363161600 4.3387 1363168800 4.3354 1363176000 4.3584 1363183200 4.3536 1363190400 4.3551 1363197600 4.3540 1363204800 4.3540 1363212000 4.3511 1363219200 4.3540 1363226400 4.3504 1363233600 4.3852 1363240800 4.3845 1363248000 4.3841 1363255200 4.3645 1363262400 4.3652 1363269600 4.3627 1363276800 4.3725 1363284000 4.3801 1363291200 4.3889 1363298400 4.3797 1363305600 4.3849 1363312800 4.3907 1363320000 4.3355 1363327200 4.3260 1363334400 4.3402 1363341600 4.3380 1363348800 4.3554 1363356000 4.3435 1363363200 4.3554 1363370400 4.3518 1363377600 4.3609 1363384800 4.3533 1363392000 4.3569 1363399200 4.3493 1363406400 4.3347 1363413600 4.3533 1363420800 4.3562 1363428000 4.3580 1363435200 4.3562 1363442400 4.3551 1363449600 4.3576 1363456800 4.3551 1363464000 4.3558 1363471200 4.3536 1363478400 4.3569 1363485600 4.3540 1363492800 4.3562 1363500000 4.3515 1363507200 4.3562 1363514400 4.3551 1363521600 4.3547 1363528800 4.3515 1363536000 4.3536 1363543200 4.3511 1363550400 4.3529 1363557600 4.3511 1363564800 4.3544 1363572000 4.3442 1363579200 4.3547 1363586400 4.3540 1363593600 4.3529 1363600800 4.3500 1363608000 4.3511 1363615200 4.3515 1363622400 4.3489 1363629600 4.3471 1363636800 4.3558 1363644000 4.3551 1363651200 4.3536 1363658400 4.3511 1363665600 4.3518 1363672800 4.3493 1363680000 4.3406 1363687200 4.3402 1363694400 4.3485 1363701600 4.3457 1363708800 4.3478 1363716000 4.3453 1363723200 4.3471 1363730400 4.3493 1363737600 4.3536 1363744800 4.3482 1363752000 4.3442 1363759200 4.3493 1363766400 4.3475 1363773600 4.3464 1363780800 4.3475 1363788000 4.3464 1363795200 4.3439 1363802400 4.3417 1363809600 4.3507 1363816800 4.3500 1363824000 4.3532 1363831200 4.3525 1363838400 4.3561 1363845600 4.3540 1363852800 4.3550 1363860000 4.3543 1363867200 4.3601 1363874400 4.3579 1363881600 4.3406 1363888800 4.3359 1363896000 4.3381 1363903200 4.3460 1363910400 4.3377 1363917600 4.3345 1363924800 4.3363 1363932000 4.3482 1363939200 4.3551 1363946400 4.3547 1363953600 4.3536 1363960800 4.3651 1363968000 4.3651 1363975200 4.3540 1363982400 4.3673 1363989600 4.3540 1363996800 4.3721 1364004000 4.3568 1364011200 4.3597 1364018400 4.3710 1364025600 4.3308 1364032800 4.3207 1364040000 4.3200 1364047200 4.3384 1364054400 4.3297 1364061600 4.3247 1364068800 4.3268 1364076000 4.3276 1364083200 4.3272 1364090400 4.3598 1364097600 4.3627 1364104800 4.3638 1364112000 4.3568 1364119200 4.3543 1364126400 4.3565 1364133600 4.3663 1364140800 4.3681 1364148000 4.3536 1364155200 4.3583 1364162400 4.3543 1364169600 4.3626 1364176800 4.3583 1364184000 4.3616 1364191200 4.3597 1364198400 4.3398 1364205600 4.3373 1364212800 4.3308 1364220000 4.3203 1364227200 4.3214 1364234400 4.3171 1364241600 4.3294 1364248800 4.3261 1364256000 4.3268 1364263200 4.3276 1364270400 4.3279 1364277600 4.3186 1364284800 4.3265 1364292000 4.3240 1364299200 4.3272 1364306400 4.3237 1364313600 4.3215 1364320800 4.3316 1364328000 4.3309 1364335200 4.3287 1364342400 4.3262 1364349600 4.3377 1364356800 4.3370 1364364000 4.3345 1364371200 4.3460 1364378400 4.3410 1364385600 4.3413 1364392800 4.3413 1364400000 4.3410 1364407200 4.3399 1364414400 4.3410 1364421600 4.3478 1364428800 4.3504 1364436000 4.3478 1364443200 4.3485 1364450400 4.3471 1364457600 4.3464 1364464800 4.3367 1364472000 4.3464 1364479200 4.3428 1364486400 4.3485 1364493600 4.3471 1364500800 4.3478 1364508000 4.3467 1364515200 4.3522 1364522400 4.3485 1364529600 4.3504 1364536800 4.3467 1364544000 4.3359 1364551200 4.3323 1364558400 4.3316 1364565600 4.3374 1364572800 4.3374 1364580000 4.3331 1364587200 4.3345 1364594400 4.3331 1364601600 4.3338 1364608800 4.3320 1364616000 4.3309 1364623200 4.3309 1364630400 4.3331 1364637600 4.3313 1364644800 4.3331 1364652000 4.3306 1364659200 4.3334 1364666400 4.3302 1364673600 4.3317 1364680800 4.3317 1364688000 4.3320 1364695200 4.3313 1364702400 4.3342 1364709600 4.3331 1364716800 4.3317 1364724000 4.3302 1364731200 4.3306 1364738400 4.3291 1364745600 4.3327 1364752800 4.3223 1364760000 4.3320 1364767200 4.2946 1364774400 4.2964 1364781600 4.2949 1364788800 4.2964 1364796000 4.2956 1364803200 4.3352 1364810400 4.3334 1364817600 4.3338 1364824800 4.3327 1364832000 4.3352 1364839200 4.3320 1364846400 4.3421 1364853600 4.3334 1364860800 4.3421 1364868000 4.3396 1364875200 4.3406 1364882400 4.3385 1364889600 4.3371 1364896800 4.3328 1364904000 4.3367 1364911200 4.3342 1364918400 4.3349 1364925600 4.3277 1364932800 4.3317 1364940000 4.3299 1364947200 4.3324 1364954400 4.3284 1364961600 4.3313 1364968800 4.3302 1364976000 4.3302 1364983200 4.3274 1364990400 4.3306 1364997600 4.3252 1365004800 4.3245 1365012000 4.3263 1365019200 4.3274 1365026400 4.3266 1365033600 4.3302 1365040800 4.3252 1365048000 4.3198 1365055200 4.3266 1365062400 4.3291 1365069600 4.3238 1365076800 4.3266 1365084000 4.3234 1365091200 4.3270 1365098400 4.3227 1365105600 4.3249 1365112800 4.3295 1365120000 4.3320 1365127200 4.3295 1365134400 4.3317 1365141600 4.3249 1365148800 4.3220 1365156000 4.3249 1365163200 4.3274 1365170400 4.3245 1365177600 4.3245 1365184800 4.3203 1365192000 4.3306 1365199200 4.3206 1365206400 4.3410 1365213600 4.3289 1365220800 4.3306 1365228000 4.3421 1365235200 4.3364 1365242400 4.3310 1365249600 4.3328 1365256800 4.3306 1365264000 4.3249 1365271200 4.3349 1365278400 4.3339 1365285600 4.3317 1365292800 4.3321 1365300000 4.3299 1365307200 4.3335 1365314400 4.3321 1365321600 4.3317 1365328800 4.3303 1365336000 4.3328 1365343200 4.3299 1365350400 4.3296 1365357600 4.3274 1365364800 4.3285 1365372000 4.3267 1365379200 4.3303 1365386400 4.3271 1365393600 4.3289 1365400800 4.3271 1365408000 4.3285 1365415200 4.3239 1365422400 4.3153 1365429600 4.3210 1365436800 4.3249 1365444000 4.3225 1365451200 4.3264 1365458400 4.3225 1365465600 4.3171 1365472800 4.3142 1365480000 4.3217 1365487200 4.3214 1365494400 4.3217 1365501600 4.3196 1365508800 4.3200 1365516000 4.3186 1365523200 4.2967 1365530400 4.3253 1365537600 4.3253 1365544800 4.3167 1365552000 4.3271 1365559200 4.3249 1365566400 4.3274 1365573600 4.3336 1365580800 4.3353 1365588000 4.3343 1365595200 4.3364 1365602400 4.3317 1365609600 4.3314 1365616800 4.3303 1365624000 4.3317 1365631200 4.3289 1365638400 4.2948 1365645600 4.3268 1365652800 4.3382 1365660000 4.3385 1365667200 4.3325 1365674400 4.3317 1365681600 4.3310 1365688800 4.3253 1365696000 4.3261 1365703200 4.3236 1365710400 4.3310 1365717600 4.3268 1365724800 4.3289 1365732000 4.3246 1365739200 4.3186 1365746400 4.3253 1365753600 4.3222 1365760800 4.3296 1365768000 4.3226 1365775200 4.3187 1365782400 4.3190 1365789600 4.3180 1365796800 4.3194 1365804000 4.3176 1365811200 4.3194 1365818400 4.3183 1365825600 4.3108 1365832800 4.3094 1365840000 4.3140 1365847200 4.3087 1365854400 4.3101 1365861600 4.3101 1365868800 4.3115 1365876000 4.2203 1365883200 4.2294 1365890400 4.2280 1365897600 4.2270 1365904800 4.2249 1365912000 4.2331 1365919200 4.2344 1365926400 4.2376 1365933600 4.2351 1365940800 4.1830 1365948000 4.1813 1365955200 4.1810 1365962400 4.1779 1365969600 4.2341 1365976800 4.2344 1365984000 4.2358 1365991200 4.2344 1365998400 4.2348 1366005600 4.2324 1366012800 4.2331 1366020000 4.2313 1366027200 4.2324 1366034400 4.2303 1366041600 4.2324 1366048800 4.2310 1366056000 4.2317 1366063200 4.2272 1366070400 4.2414 1366077600 4.2459 1366084800 4.2341 1366092000 4.2358 1366099200 4.2365 1366106400 4.3122 1366113600 4.3080 1366120800 4.3080 1366128000 4.3091 1366135200 4.3081 1366142400 4.3194 1366149600 4.3088 1366156800 4.3017 1366164000 4.3248 1366171200 4.3258 1366178400 4.3279 1366185600 4.3251 1366192800 4.3209 1366200000 4.3230 1366207200 4.3219 1366214400 4.3223 1366221600 4.3209 1366228800 4.3265 1366236000 4.3212 1366243200 4.3290 1366250400 4.3223 1366257600 4.3230 1366264800 4.3167 1366272000 4.3230 1366279200 4.3199 1366286400 4.3192 1366293600 4.3202 1366300800 4.3052 1366308000 4.3027 1366315200 4.3041 1366322400 4.3045 1366329600 4.3010 1366336800 4.2460 1366344000 4.2396 1366351200 4.2450 1366358400 4.3094 1366365600 4.2988 1366372800 4.3002 1366380000 4.3052 1366387200 4.3038 1366394400 4.3010 1366401600 4.3017 1366408800 4.3010 1366416000 4.3073 1366423200 4.2999 1366430400 4.2999 1366437600 4.3010 1366444800 4.3066 1366452000 4.3024 1366459200 4.3048 1366466400 4.3107 1366473600 4.3041 1366480800 4.2960 1366488000 4.2907 1366495200 4.2946 1366502400 4.2953 1366509600 4.2950 1366516800 4.2964 1366524000 4.3041 1366531200 4.3038 1366538400 4.3010 1366545600 4.3024 1366552800 4.2810 1366560000 4.2824 1366567200 4.2982 1366574400 4.2975 1366581600 4.2961 1366588800 4.2950 1366596000 4.2880 1366603200 4.2894 1366610400 4.2873 1366617600 4.2832 1366624800 4.2863 1366632000 4.2842 1366639200 4.2825 1366646400 4.2853 1366653600 4.3024 1366660800 4.3004 1366668000 4.2969 1366675200 4.2913 1366682400 4.2986 1366689600 4.2973 1366696800 4.2955 1366704000 4.2927 1366711200 4.2889 1366718400 4.2914 1366725600 4.2907 1366732800 4.2879 1366740000 4.2879 1366747200 4.3272 1366754400 4.3247 1366761600 4.3261 1366768800 4.3240 1366776000 4.3254 1366783200 4.3233 1366790400 4.3251 1366797600 4.3244 1366804800 4.3258 1366812000 4.3237 1366819200 4.3328 1366826400 4.3391 1366833600 4.3405 1366840800 4.3373 1366848000 4.3324 1366855200 4.3314 1366862400 4.3440 1366869600 4.3426 1366876800 4.3373 1366884000 4.3321 1366891200 4.3307 1366898400 4.3311 1366905600 4.3314 1366912800 4.3314 1366920000 4.3293 1366927200 4.3286 1366934400 4.3318 1366941600 4.3251 1366948800 4.3318 1366956000 4.3192 1366963200 4.3262 1366970400 4.3311 1366977600 4.3325 1366984800 4.3321 1366992000 4.3328 1366999200 4.3614 1367006400 4.3618 1367013600 4.3642 1367020800 4.3775 1367028000 4.3666 1367035200 4.3698 1367042400 4.3680 1367049600 4.3680 1367056800 4.3680 1367064000 4.3719 1367071200 4.3670 1367078400 4.3691 1367085600 4.3673 1367092800 4.3680 1367100000 4.3656 1367107200 4.3673 1367114400 4.3666 1367121600 4.3684 1367128800 4.3659 1367136000 4.3673 1367143200 4.3709 1367150400 4.3666 1367157600 4.3670 1367164800 4.3677 1367172000 4.3670 1367179200 4.3677 1367186400 4.3638 1367193600 4.3656 1367200800 4.3565 1367208000 4.3635 1367215200 4.3607 1367222400 4.3614 1367229600 4.3593 1367236800 4.3597 1367244000 4.3621 1367251200 4.3610 1367258400 4.3593 1367265600 4.3457 1367272800 4.3454 1367280000 4.3517 1367287200 4.3478 1367294400 4.3478 1367301600 4.3471 1367308800 4.3590 1367316000 4.3443 1367323200 4.3454 1367330400 4.3430 1367337600 4.3430 1367344800 4.3572 1367352000 4.3572 1367359200 4.3652 1367366400 4.3683 1367373600 4.3645 1367380800 4.3670 1367388000 4.3649 1367395200 4.3666 1367402400 4.3652 1367409600 4.3649 1367416800 4.3673 1367424000 4.3851 1367431200 4.3697 1367438400 4.3854 1367445600 4.3822 1367452800 4.3931 1367460000 4.3928 1367467200 4.3732 1367474400 4.3822 1367481600 4.3808 1367488800 4.3780 1367496000 4.3777 1367503200 4.3752 1367510400 4.3763 1367517600 4.3715 1367524800 4.3791 1367532000 4.3777 1367539200 4.3704 1367546400 4.3666 1367553600 4.3770 1367560800 4.3756 1367568000 4.3759 1367575200 4.3728 1367582400 4.3728 1367589600 4.3704 1367596800 4.3714 1367604000 4.3725 1367611200 4.3732 1367618400 4.3739 1367625600 4.3749 1367632800 4.3728 1367640000 4.3728 1367647200 4.3336 1367654400 4.3277 1367661600 4.3273 1367668800 4.3301 1367676000 4.2729 1367683200 4.2920 1367690400 4.3297 1367697600 4.3370 1367704800 4.3370 1367712000 4.3388 1367719200 4.3464 1367726400 4.3454 1367733600 4.3336 1367740800 4.3343 1367748000 4.3336 1367755200 4.3350 1367762400 4.3336 1367769600 4.3353 1367776800 4.3343 1367784000 4.3350 1367791200 4.3325 1367798400 4.3353 1367805600 4.3322 1367812800 4.3339 1367820000 4.3325 1367827200 4.3318 1367834400 4.3176 1367841600 4.3315 1367848800 4.3322 1367856000 4.3298 1367863200 4.3294 1367870400 4.3294 1367877600 4.3294 1367884800 4.3218 1367892000 4.3194 1367899200 4.3298 1367906400 4.3270 1367913600 4.3284 1367920800 4.3256 1367928000 4.3284 1367935200 4.3201 1367942400 4.3207 1367949600 4.3204 1367956800 4.2669 1367964000 4.3238 1367971200 4.2609 1367978400 4.2582 1367985600 4.3183 1367992800 4.2652 1368000000 4.3149 1368007200 4.3118 1368014400 4.3048 1368021600 4.3048 1368028800 4.3070 1368036000 4.3070 1368043200 4.3104 1368050400 4.2921 1368057600 4.2772 1368064800 4.2762 1368072000 4.2765 1368079200 4.2834 1368086400 4.2772 1368093600 4.2841 1368100800 4.2824 1368108000 4.2721 1368115200 4.2811 1368122400 4.2804 1368129600 4.2817 1368136800 4.2741 1368144000 4.2724 1368151200 4.2653 1368158400 4.2714 1368165600 4.2711 1368172800 4.2545 1368180000 4.2717 1368187200 4.2707 1368194400 4.2697 1368201600 4.2697 1368208800 4.2766 1368216000 4.2753 1368223200 4.2673 1368230400 4.2697 1368237600 4.2634 1368244800 4.2711 1368252000 4.2714 1368259200 4.2731 1368266400 4.2683 1368273600 4.2648 1368280800 4.2690 1368288000 4.2700 1368295200 4.2697 1368302400 4.2704 1368309600 4.2604 1368316800 4.2704 1368324000 4.2617 1368331200 4.2714 1368338400 4.2689 1368345600 4.2755 1368352800 4.2702 1368360000 4.2702 1368367200 4.2745 1368374400 4.2741 1368381600 4.2731 1368388800 4.2738 1368396000 4.2728 1368403200 4.2662 1368410400 4.2672 1368417600 4.2734 1368424800 4.2772 1368432000 4.2668 1368439200 4.2679 1368446400 4.2762 1368453600 4.2609 1368460800 4.2675 1368468000 4.2641 1368475200 4.2651 1368482400 4.2572 1368489600 4.2662 1368496800 4.2651 1368504000 4.2592 1368511200 4.2658 1368518400 4.2606 1368525600 4.2638 1368532800 4.2655 1368540000 4.2672 1368547200 4.2665 1368554400 4.2648 1368561600 4.2651 1368568800 4.2614 1368576000 4.2638 1368583200 4.2655 1368590400 4.2596 1368597600 4.2621 1368604800 4.2651 1368612000 4.2638 1368619200 4.2607 1368626400 4.2584 1368633600 4.2584 1368640800 4.2567 1368648000 4.2563 1368655200 4.2470 1368662400 4.2709 1368669600 4.2616 1368676800 4.2602 1368684000 4.2629 1368691200 4.2646 1368698400 4.2626 1368705600 4.2622 1368712800 4.2754 1368720000 4.2771 1368727200 4.2754 1368734400 4.2889 1368741600 4.2889 1368748800 4.2913 1368756000 4.2885 1368763200 4.2989 1368770400 4.2189 1368777600 4.3002 1368784800 4.2982 1368792000 4.2999 1368799200 4.2978 1368806400 4.2999 1368813600 4.2972 1368820800 4.2975 1368828000 4.2951 1368835200 4.2961 1368842400 4.2958 1368849600 4.2978 1368856800 4.3094 1368864000 4.3002 1368871200 4.2975 1368878400 4.2995 1368885600 4.2985 1368892800 4.2989 1368900000 4.3019 1368907200 4.2978 1368914400 4.2892 1368921600 4.2961 1368928800 4.2955 1368936000 4.2909 1368943200 4.2913 1368950400 4.2995 1368957600 4.2985 1368964800 4.3019 1368972000 4.2982 1368979200 4.2995 1368986400 4.2961 1368993600 4.2961 1369000800 4.2948 1369008000 4.2955 1369015200 4.2934 1369022400 4.2941 1369029600 4.2927 1369036800 4.2975 1369044000 4.2948 1369051200 4.2972 1369058400 4.2961 1369065600 4.2955 1369072800 4.3012 1369080000 4.3092 1369087200 4.3088 1369094400 4.3085 1369101600 4.3082 1369108800 4.3202 1369116000 4.3133 1369123200 4.3051 1369130400 4.3027 1369137600 4.3003 1369144800 4.2976 1369152000 4.3013 1369159200 4.3017 1369166400 4.3140 1369173600 4.3185 1369180800 4.3165 1369188000 4.3155 1369195200 4.3096 1369202400 4.3237 1369209600 4.3265 1369216800 4.3220 1369224000 4.3244 1369231200 4.3210 1369238400 4.3230 1369245600 4.3213 1369252800 4.3196 1369260000 4.3176 1369267200 4.3186 1369274400 4.3165 1369281600 4.3203 1369288800 4.3206 1369296000 4.3220 1369303200 4.3196 1369310400 4.3213 1369317600 4.3176 1369324800 4.3097 1369332000 4.3090 1369339200 4.3131 1369346400 4.3179 1369353600 4.3192 1369360800 4.3155 1369368000 4.3172 1369375200 4.3172 1369382400 4.3179 1369389600 4.3158 1369396800 4.3017 1369404000 4.3141 1369411200 4.3144 1369418400 4.3148 1369425600 4.3006 1369432800 4.2993 1369440000 4.2993 1369447200 4.2983 1369454400 4.2986 1369461600 4.2983 1369468800 4.2948 1369476000 4.2986 1369483200 4.3310 1369490400 4.3303 1369497600 4.3299 1369504800 4.3313 1369512000 4.3210 1369519200 4.3230 1369526400 4.3175 1369533600 4.3158 1369540800 4.3241 1369548000 4.3227 1369555200 4.3299 1369562400 4.3282 1369569600 4.3299 1369576800 4.3279 1369584000 4.3299 1369591200 4.3272 1369598400 4.3286 1369605600 4.3279 1369612800 4.3234 1369620000 4.3279 1369627200 4.3210 1369634400 4.3251 1369641600 4.3183 1369648800 4.3134 1369656000 4.3145 1369663200 4.3131 1369670400 4.3110 1369677600 4.3090 1369684800 4.3186 1369692000 4.3128 1369699200 4.3145 1369706400 4.3114 1369713600 4.3204 1369720800 4.3241 1369728000 4.3125 1369735200 4.3063 1369742400 4.3063 1369749600 4.3053 1369756800 4.2998 1369764000 4.2978 1369771200 4.2991 1369778400 4.2988 1369785600 4.3057 1369792800 4.3033 1369800000 4.3052 1369807200 4.3060 1369814400 4.3050 1369821600 4.3029 1369828800 4.3211 1369836000 4.3211 1369843200 4.3187 1369850400 4.3177 1369857600 4.3197 1369864800 4.3177 1369872000 4.3173 1369879200 4.3190 1369886400 4.3167 1369893600 4.3650 1369900800 4.3643 1369908000 4.3711 1369929600 4.3663 1369936800 4.3540 1369944000 4.3834 1369951200 4.3561 1369958400 4.3526 1369965600 4.3471 1369972800 4.3526 1369980000 4.3540 1369987200 4.3547 1369994400 4.3554 1370001600 4.3395 1370008800 4.3544 1370016000 4.3589 1370023200 4.4028 1370030400 4.3820 1370037600 4.3820 1370044800 4.3793 1370052000 4.3855 1370059200 4.3813 1370066400 4.3779 1370073600 4.3800 1370080800 4.3547 1370088000 4.3793 1370095200 4.3834 1370102400 4.3803 1370109600 4.3769 1370116800 4.3796 1370124000 4.3782 1370131200 4.3793 1370138400 4.3721 1370145600 4.3745 1370152800 4.3646 1370160000 4.3803 1370167200 4.3786 1370174400 4.3803 1370181600 4.3779 1370188800 4.3755 1370196000 4.3755 1370203200 4.3858 1370210400 4.3855 1370217600 4.3765 1370224800 4.3734 1370232000 4.3751 1370239200 4.3734 1370246400 4.3748 1370253600 4.3656 1370260800 4.3731 1370268000 4.3693 1370275200 4.3714 1370282400 4.3710 1370289600 4.3622 1370296800 4.3697 1370304000 4.3639 1370311200 4.3686 1370318400 4.3679 1370325600 4.3679 1370332800 4.3717 1370340000 4.3673 1370347200 4.3683 1370354400 4.3690 1370361600 4.3686 1370368800 4.3683 1370376000 4.3693 1370383200 4.3703 1370390400 4.3710 1370419200 4.3697 1370426400 4.3669 1370433600 4.3645 1370440800 4.3628 1370448000 4.3632 1370455200 4.3523 1370462400 4.3543 1370469600 4.3540 1370476800 4.3580 1370484000 4.3516 1370491200 4.3597 1370498400 4.3567 1370505600 4.3584 1370512800 4.3556 1370520000 4.3567 1370527200 4.3543 1370534400 4.3567 1370541600 4.3577 1370548800 4.3563 1370556000 4.3556 1370563200 4.3556 1370570400 4.3546 1370577600 4.3546 1370584800 4.3550 1370592000 4.3553 1370599200 4.3539 1370606400 4.3536 1370613600 4.3519 1370620800 4.3631 1370628000 4.3611 1370635200 4.3611 1370642400 4.3624 1370649600 4.3604 1370656800 4.3095 1370664000 4.3122 1370671200 4.3047 1370678400 4.3128 1370685600 4.3108 1370692800 4.3648 1370700000 4.3631 1370707200 4.3648 1370714400 4.3648 1370721600 4.3665 1370728800 4.3692 1370736000 4.3686 1370743200 4.3638 1370750400 4.3655 1370757600 4.3570 1370764800 4.3682 1370772000 4.3641 1370779200 4.3658 1370786400 4.3648 1370793600 4.3641 1370800800 4.3614 1370808000 4.3634 1370815200 4.3624 1370822400 4.3044 1370829600 4.3482 1370836800 4.3560 1370844000 4.3699 1370851200 4.3689 1370858400 4.3692 1370865600 4.3730 1370872800 4.3668 1370880000 4.3611 1370887200 4.3621 1370894400 4.3692 1370901600 4.3679 1370908800 4.3648 1370916000 4.3631 1370923200 4.3655 1370930400 4.3638 1370937600 4.3628 1370944800 4.3641 1370952000 4.3645 1370959200 4.3604 1370966400 4.3594 1370973600 4.3655 1370980800 4.3655 1370988000 4.3767 1370995200 4.3838 1371002400 4.3787 1371009600 4.3722 1371016800 4.3969 1371024000 4.3760 1371031200 4.3722 1371038400 4.3756 1371045600 4.3709 1371052800 4.3706 1371060000 4.3712 1371067200 4.3705 1371074400 4.3532 1371081600 4.3624 1371088800 4.3692 1371096000 4.3702 1371103200 4.3702 1371110400 4.3712 1371117600 4.3856 1371124800 4.3675 1371132000 4.3715 1371139200 4.3752 1371146400 4.3712 1371153600 4.3685 1371160800 4.3681 1371168000 4.3692 1371175200 4.3664 1371182400 4.3658 1371189600 4.3627 1371196800 4.3644 1371204000 4.3651 1371211200 4.3603 1371218400 4.3661 1371225600 4.3559 1371232800 4.3549 1371240000 4.3593 1371247200 4.3580 1371254400 4.3583 1371261600 4.3593 1371268800 4.3590 1371276000 4.3576 1371283200 4.3607 1371290400 4.3583 1371297600 4.3607 1371304800 4.3563 1371312000 4.3576 1371319200 4.3549 1371326400 4.3570 1371333600 4.3563 1371340800 4.3268 1371348000 4.3553 1371355200 4.3566 1371362400 4.3610 1371369600 4.3604 1371376800 4.3668 1371384000 4.3681 1371391200 4.3658 1371398400 4.3607 1371405600 4.3593 1371412800 4.3644 1371420000 4.3647 1371427200 4.3647 1371434400 4.3620 1371441600 4.3617 1371448800 4.3617 1371456000 4.3553 1371463200 4.3519 1371470400 4.3549 1371477600 4.3526 1371484800 4.3526 1371492000 4.3509 1371499200 4.3482 1371506400 4.3475 1371513600 4.3542 1371520800 4.3546 1371528000 4.3553 1371535200 4.3546 1371542400 4.3573 1371549600 4.3569 1371564000 4.3391 1371571200 4.3549 1371578400 4.3529 1371585600 4.3546 1371592800 4.3549 1371600000 4.3624 1371607200 4.3593 1371614400 4.3576 1371621600 4.3502 1371628800 4.3505 1371636000 4.3563 1371643200 4.3536 1371650400 4.3512 1371657600 4.3465 1371664800 4.3461 1371672000 4.3478 1371679200 4.3441 1371686400 4.3539 1371693600 4.3421 1371700800 4.3421 1371708000 4.3404 1371715200 4.3347 1371722400 4.3478 1371729600 4.3475 1371736800 4.3461 1371744000 4.3448 1371751200 4.3448 1371758400 4.3424 1371765600 4.3424 1371772800 4.3428 1371780000 4.3418 1371787200 4.3421 1371794400 4.3320 1371801600 4.3559 1371808800 4.3546 1371816000 4.3603 1371823200 4.3593 1371830400 4.3525 1371837600 4.3522 1371844800 4.3609 1371852000 4.3626 1371859200 4.3589 1371866400 4.3559 1371873600 4.3552 1371880800 4.3609 1371888000 4.3619 1371895200 4.3640 1371902400 4.3646 1371909600 4.3690 1371916800 4.3683 1371924000 4.3687 1371931200 4.3690 1371938400 4.3697 1371945600 4.3693 1371952800 4.3677 1371960000 4.3687 1371967200 4.3683 1371974400 4.3690 1371981600 4.3596 1371988800 4.3606 1371996000 4.3677 1372003200 4.3683 1372010400 4.3673 1372017600 4.3673 1372024800 4.3656 1372032000 4.3666 1372039200 4.3646 1372046400 4.3656 1372053600 4.3643 1372060800 4.3646 1372068000 4.3616 1372075200 4.3640 1372082400 4.3636 1372089600 4.3643 1372096800 4.3636 1372104000 4.3650 1372111200 4.3646 1372118400 4.3650 1372125600 4.3646 1372132800 4.3555 1372140000 4.3566 1372147200 4.3650 1372154400 4.3576 1372161600 4.3633 1372168800 4.3619 1372176000 4.3650 1372183200 4.3636 1372190400 4.3650 1372197600 4.3703 1372204800 4.3761 1372212000 4.3744 1372219200 4.3761 1372226400 4.3713 1372233600 4.3663 1372240800 4.3723 1372248000 4.3639 1372255200 4.3663 1372262400 4.3616 1372269600 4.3327 1372276800 4.3723 1372284000 4.3720 1372291200 4.3743 1372298400 4.3720 1372305600 4.3737 1372312800 4.3699 1372320000 4.3710 1372327200 4.3686 1372334400 4.3659 1372341600 4.3625 1372348800 4.3656 1372356000 4.3652 1372363200 4.3649 1372370400 4.3656 1372377600 4.3662 1372384800 4.3636 1372392000 4.3652 1372399200 4.3639 1372406400 4.3649 1372413600 4.3632 1372420800 4.3569 1372428000 4.3625 1372435200 4.3642 1372442400 4.3622 1372449600 4.3625 1372456800 4.3542 1372464000 4.3528 1372471200 4.3522 1372478400 4.3639 1372485600 4.3625 1372492800 4.3656 1372500000 4.3622 1372507200 4.3622 1372514400 4.3609 1372521600 4.3552 1372528800 4.3528 1372536000 4.3538 1372543200 4.3636 1372550400 4.3177 1372557600 4.3595 1372564800 4.4127 1372572000 4.4133 1372579200 4.4140 1372586400 4.4113 1372593600 4.4144 1372600800 4.4127 1372608000 4.4120 1372615200 4.4110 1372622400 4.4117 1372629600 4.4127 1372636800 4.4123 1372644000 4.4123 1372651200 4.4157 1372658400 4.4154 1372665600 4.4208 1372672800 4.4144 1372680000 4.4144 1372687200 4.4150 1372694400 4.4161 1372701600 4.4104 1372708800 4.4181 1372716000 4.4024 1372723200 4.4014 1372730400 4.4068 1372737600 4.4017 1372744800 4.3923 1372752000 4.4133 1372759200 4.4089 1372766400 4.4103 1372773600 4.4113 1372780800 4.4106 1372788000 4.4083 1372795200 4.4096 1372802400 4.4096 1372809600 4.4113 1372816800 4.3831 1372824000 4.3981 1372831200 4.4058 1372838400 4.4082 1372845600 4.4028 1372852800 4.4031 1372860000 4.3931 1372867200 4.3917 1372874400 4.3977 1372881600 4.3987 1372888800 4.3994 1372896000 4.4028 1372903200 4.4043 1372910400 4.3997 1372917600 4.4074 1372924800 4.4070 1372932000 4.4171 1372939200 4.4171 1372946400 4.4164 1372953600 4.4157 1372960800 4.4157 1372968000 4.4208 1372975200 4.4160 1372982400 4.4171 1372989600 4.4133 1372996800 4.4187 1373004000 4.4174 1373011200 4.4160 1373018400 4.4133 1373025600 4.4137 1373032800 4.4130 1373040000 4.4127 1373047200 4.4140 1373054400 4.4154 1373061600 4.4144 1373068800 4.4140 1373076000 4.4110 1373083200 4.4113 1373090400 4.4106 1373097600 4.4076 1373104800 4.4066 1373112000 4.4103 1373119200 4.4083 1373126400 4.4076 1373133600 4.4073 1373140800 4.4073 1373148000 4.4069 1373155200 4.4083 1373162400 4.4059 1373169600 4.4076 1373176800 4.4090 1373184000 4.4096 1373212800 4.4167 1373220000 4.4147 1373227200 4.4167 1373234400 4.4147 1373241600 4.4160 1373248800 4.5333 1373256000 4.5354 1373263200 4.5253 1373270400 4.5236 1373277600 4.5256 1373284800 4.5350 1373292000 4.5382 1373299200 4.5475 1373306400 4.5461 1373313600 4.5503 1373320800 4.5559 1373328000 4.5555 1373335200 4.5559 1373342400 4.5465 1373349600 4.5468 1373356800 4.5632 1373364000 4.5687 1373371200 4.5833 1373378400 4.5899 1373385600 4.5927 1373392800 4.5895 1373400000 4.5874 1373407200 4.5881 1373414400 4.5837 1373421600 4.5823 1373428800 4.5826 1373436000 4.5892 1373443200 4.5899 1373450400 4.6093 1373457600 4.6217 1373464800 4.6297 1373472000 4.6276 1373479200 4.6171 1373486400 4.6189 1373493600 4.6207 1373500800 4.6207 1373508000 4.5687 1373515200 4.5697 1373522400 4.6113 1373529600 4.6272 1373536800 4.6241 1373544000 4.6265 1373551200 4.6251 1373558400 4.6317 1373565600 4.6292 1373572800 4.6310 1373580000 4.6212 1373587200 4.6299 1373594400 4.6278 1373601600 4.6363 1373608800 4.6260 1373616000 4.6400 1373623200 4.6375 1373630400 4.6324 1373637600 4.6368 1373644800 4.6549 1373652000 4.6645 1373659200 4.6501 1373666400 4.6444 1373673600 4.6462 1373680800 4.6531 1373695200 4.6499 1373702400 4.6549 1373709600 4.6535 1373716800 4.6524 1373724000 4.6503 1373731200 4.9600 1373738400 4.6510 1373745600 4.6524 1373752800 4.6531 1373760000 4.6535 1373767200 4.6524 1373774400 4.6466 1373781600 4.6455 1373788800 4.6483 1373796000 4.6462 1373803200 4.6476 1373810400 4.6483 1373817600 4.6418 1373824800 4.6384 1373832000 4.6526 1373839200 4.6483 1373846400 4.6490 1373853600 4.6473 1373860800 4.6476 1373868000 4.6299 1373875200 4.6423 1373882400 4.6333 1373889600 4.6430 1373896800 4.6405 1373904000 4.6361 1373911200 4.6496 1373918400 4.6513 1373925600 4.6496 1373932800 4.6485 1373940000 4.6391 1373947200 4.6474 1373954400 4.6517 1373961600 4.6517 1373968800 4.6322 1373976000 4.6361 1373983200 4.6478 1373990400 4.6496 1373997600 4.6485 1374004800 4.6524 1374012000 4.6474 1374019200 4.6489 1374026400 4.6492 1374033600 4.6506 1374040800 4.6471 1374048000 4.6482 1374055200 4.6482 1374062400 4.6482 1374069600 4.6482 1374076800 4.6474 1374084000 4.6499 1374091200 4.6510 1374105600 4.6496 1374112800 4.6409 1374120000 4.6481 1374127200 4.6384 1374134400 4.6398 1374141600 4.6423 1374148800 4.6720 1374156000 4.6621 1374163200 4.6837 1374170400 4.6698 1374177600 4.7238 1374184800 4.7215 1374192000 4.7231 1374199200 4.7265 1374206400 4.7269 1374213600 4.7284 1374220800 4.7246 1374228000 4.7266 1374235200 4.7262 1374242400 4.7158 1374249600 4.7147 1374256800 4.7212 1374264000 4.7224 1374271200 4.7151 1374278400 4.7185 1374285600 4.5891 1374292800 4.7235 1374300000 4.7051 1374307200 4.7190 1374314400 4.7190 1374321600 4.7220 1374328800 4.7201 1374336000 4.7293 1374343200 4.7255 1374350400 4.7262 1374357600 4.7232 1374364800 4.7062 1374372000 4.7213 1374379200 4.6008 1374386400 4.7240 1374393600 4.7255 1374400800 4.6948 1374408000 4.7158 1374415200 4.7190 1374429600 4.7278 1374436800 4.7284 1374444000 4.8052 1374451200 4.7316 1374458400 4.7301 1374465600 4.7343 1374472800 4.7362 1374480000 4.7343 1374487200 4.7320 1374494400 4.7324 1374501600 4.7320 1374508800 4.7332 1374516000 4.7309 1374523200 4.7278 1374530400 4.7290 1374537600 4.7171 1374544800 4.7228 1374552000 4.7327 1374559200 4.7208 1374566400 4.7193 1374573600 4.7212 1374580800 4.7285 1374588000 4.7228 1374595200 4.7093 1374602400 4.7029 1374609600 4.7209 1374616800 4.7105 1374624000 4.7270 1374631200 4.7266 1374638400 4.7082 1374645600 4.7109 1374652800 4.7247 1374660000 4.7140 1374667200 4.7148 1374674400 4.7194 1374681600 4.7209 1374688800 4.7255 1374696000 4.7347 1374703200 4.7297 1374710400 4.7362 1374717600 4.7324 1374724800 4.7324 1374732000 4.7343 1374739200 4.7339 1374746400 4.7331 1374753600 4.7331 1374760800 4.7239 1374768000 4.7343 1374775200 4.7285 1374782400 4.7274 1374789600 4.7259 1374796800 4.7274 1374804000 4.7251 1374811200 4.7266 1374818400 4.7251 1374825600 4.7270 1374832800 4.7308 1374840000 4.7304 1374847200 4.7285 1374854400 4.7182 1374861600 4.7270 1374868800 4.7354 1374876000 4.7332 1374883200 4.7305 1374890400 4.7309 1374897600 4.7347 1374904800 4.7255 1374912000 4.7213 1374919200 4.7175 1374926400 4.7156 1374933600 4.7168 1374940800 4.7149 1374948000 4.7164 1374955200 4.7164 1374962400 4.7202 1374969600 4.7136 1374976800 4.7217 1374984000 4.7217 1374991200 4.7217 1374998400 4.7202 1375005600 4.7179 1375012800 4.7183 1375020000 4.7091 1375027200 4.7014 1375034400 4.7092 1375041600 4.7103 1375048800 4.7107 1375056000 4.7122 1375063200 4.7030 1375070400 4.7107 1375077600 4.7107 1375084800 4.7081 1375092000 4.7099 1375099200 4.7145 1375106400 4.7084 1375113600 4.6422 1375120800 4.6425 1375128000 4.6439 1375135200 4.6335 1375142400 4.6353 1375149600 4.6436 1375156800 4.7130 1375164000 4.6459 1375171200 4.6483 1375178400 4.6441 1375185600 4.6448 1375192800 4.6480 1375200000 4.6420 1375207200 4.7010 1375214400 4.6793 1375221600 4.6722 1375228800 4.6839 1375236000 4.6961 1375243200 4.6573 1375250400 4.6389 1375257600 4.6409 1375264800 4.6362 1375272000 4.6270 1375279200 4.6381 1375286400 4.6561 1375293600 4.6404 1375300800 4.6640 1375308000 4.6575 1375315200 4.6459 1375322400 4.6413 1375329600 4.6344 1375336800 4.6448 1375344000 4.6427 1375351200 4.6402 1375358400 4.6423 1375365600 4.6438 1375372800 4.6513 1375380000 4.6489 1375387200 4.6542 1375394400 4.6531 1375401600 4.7376 1375408800 4.7248 1375416000 4.6520 1375423200 4.6497 1375430400 4.6538 1375437600 4.6441 1375444800 4.6762 1375452000 4.6462 1375459200 4.6535 1375466400 4.6505 1375473600 4.6556 1375480800 4.6742 1375488000 4.7280 1375495200 4.6462 1375502400 4.6524 1375509600 4.6668 1375516800 4.7173 1375524000 4.6524 1375531200 4.6526 1375538400 4.6982 1375545600 4.6496 1375552800 4.6483 1375560000 4.6501 1375567200 4.6469 1375574400 4.6483 1375581600 4.6883 1375588800 4.6473 1375596000 4.6450 1375603200 4.6483 1375610400 4.6476 1375617600 4.6641 1375624800 4.6863 1375632000 4.6602 1375639200 4.6843 1375646400 4.6570 1375653600 4.6632 1375660800 4.6628 1375668000 4.6625 1375675200 4.6642 1375682400 4.6639 1375689600 4.6614 1375696800 4.6621 1375704000 4.6664 1375711200 4.6760 1375718400 4.6919 1375725600 4.6839 1375732800 4.6832 1375740000 4.6811 1375747200 4.6839 1375754400 4.6897 1375761600 4.6901 1375768800 4.6876 1375776000 4.6825 1375783200 4.6816 1375790400 4.7221 1375797600 4.6909 1375804800 4.6877 1375812000 4.6849 1375819200 4.6881 1375826400 4.6856 1375833600 4.6902 1375840800 4.6856 1375848000 4.6747 1375855200 4.6860 1375862400 4.6884 1375869600 4.6882 1375876800 4.6789 1375884000 4.6871 1375891200 4.6904 1375898400 4.6926 1375905600 4.7059 1375912800 4.7232 1375920000 4.6876 1375927200 4.7343 1375934400 4.6848 1375941600 4.7367 1375948800 4.6927 1375956000 4.6881 1375963200 4.6884 1375970400 4.6792 1375977600 4.6813 1375984800 4.6906 1375992000 4.6913 1375999200 4.6909 1376006400 4.6884 1376013600 4.6856 1376020800 4.6764 1376028000 4.6807 1376035200 4.6786 1376042400 4.6843 1376049600 4.6943 1376056800 4.6850 1376064000 4.7384 1376071200 4.6819 1376078400 4.7415 1376085600 4.7482 1376092800 4.6791 1376100000 4.6808 1376107200 4.6915 1376114400 4.7329 1376121600 4.7483 1376128800 4.7077 1376136000 4.6883 1376143200 4.6869 1376150400 4.6887 1376157600 4.6859 1376164800 4.6873 1376172000 4.6904 1376179200 4.7671 1376186400 4.6841 1376193600 4.7679 1376200800 4.7544 1376208000 4.6880 1376215200 4.7115 1376222400 4.7619 1376229600 4.7664 1376236800 4.7747 1376244000 4.7869 1376251200 4.7638 1376258400 4.6915 1376265600 4.7698 1376272800 4.7770 1376280000 4.7582 1376287200 4.6936 1376294400 4.7011 1376301600 4.6904 1376308800 4.6981 1376316000 4.6911 1376323200 4.7210 1376330400 4.6822 1376337600 4.7656 1376344800 4.6901 1376352000 4.7649 1376359200 4.6890 1376366400 4.7166 1376373600 4.7068 1376380800 4.7027 1376388000 4.7122 1376395200 4.7008 1376402400 4.7604 1376409600 4.6911 1376416800 4.6955 1376424000 4.7483 1376431200 4.7505 1376438400 4.7526 1376445600 4.7487 1376452800 4.7594 1376460000 4.7605 1376467200 4.7637 1376474400 4.7494 1376481600 4.7451 1376488800 4.7562 1376496000 4.7462 1376503200 4.7437 1376510400 4.7530 1376517600 4.7796 1376524800 4.7692 1376532000 4.7548 1376539200 4.7683 1376546400 4.8397 1376553600 4.7851 1376560800 4.8571 1376568000 4.7776 1376575200 4.8510 1376582400 4.8748 1376589600 4.7762 1376596800 4.7733 1376604000 4.7658 1376611200 4.8356 1376618400 4.8629 1376625600 4.8634 1376632800 4.7626 1376640000 4.7705 1376647200 4.7655 1376654400 4.7712 1376661600 4.7680 1376668800 4.7852 1376676000 4.7716 1376683200 4.9310 1376690400 4.7751 1376697600 4.7637 1376704800 4.7623 1376712000 4.7630 1376719200 4.7733 1376726400 4.8135 1376733600 4.8114 1376740800 4.8011 1376748000 4.8657 1376755200 4.8234 1376762400 4.8022 1376769600 4.8282 1376776800 4.8061 1376784000 4.8017 1376791200 4.8647 1376798400 4.8049 1376805600 4.8538 1376812800 4.8042 1376820000 4.8035 1376827200 4.8027 1376834400 4.8013 1376841600 4.8035 1376848800 4.8020 1376856000 4.8256 1376863200 4.8340 1376870400 4.8013 1376877600 4.8072 1376884800 4.7711 1376892000 4.7967 1376899200 4.7889 1376906400 4.7772 1376913600 4.7918 1376920800 4.8209 1376928000 4.7846 1376935200 4.7843 1376942400 4.7828 1376949600 4.8752 1376956800 4.7768 1376964000 4.7819 1376971200 4.7814 1376978400 4.7814 1376985600 4.7843 1376992800 4.7868 1377000000 4.8742 1377007200 4.8439 1377014400 4.7896 1377021600 4.8538 1377028800 4.8899 1377036000 4.7892 1377043200 4.7910 1377050400 4.8143 1377057600 4.7921 1377064800 4.8424 1377072000 4.7949 1377079200 4.7939 1377086400 4.7946 1377093600 4.8341 1377100800 4.7956 1377108000 4.7921 1377115200 4.7953 1377122400 4.7708 1377129600 4.7981 1377136800 4.7868 1377144000 4.7875 1377151200 4.7835 1377158400 4.7910 1377165600 4.8316 1377172800 4.7860 1377180000 4.8052 1377187200 4.7831 1377194400 4.7862 1377201600 4.7757 1377208800 4.7848 1377216000 4.8515 1377223200 4.7905 1377230400 4.7923 1377237600 4.7902 1377244800 4.7845 1377252000 4.7894 1377259200 4.7983 1377266400 4.8119 1377273600 4.8046 1377280800 4.8033 1377288000 4.8177 1377295200 4.9476 1377302400 4.7881 1377309600 4.8089 1377316800 4.8132 1377324000 4.7845 1377331200 4.8679 1377338400 4.7916 1377345600 4.7916 1377359940 4.7821 1377367200 4.7806 1377374400 4.7809 1377381600 4.7795 1377388800 4.8561 1377396000 4.7711 1377403200 4.7779 1377410400 4.8435 1377417600 4.7806 1377424800 4.7795 1377432000 4.7820 1377439200 4.7859 1377446400 4.7869 1377453600 4.7841 1377460800 4.7876 1377468000 4.7855 1377475200 4.7845 1377482400 4.7862 1377489600 4.7887 1377496800 4.8580 1377504000 4.7866 1377511200 4.7798 1377518400 4.7983 1377525600 4.7844 1377532800 4.7813 1377540000 4.8490 1377547200 4.8340 1377554400 4.7862 1377561600 4.9056 1377568800 4.8981 1377576000 4.7806 1377583200 4.7813 1377590400 4.7890 1377597600 4.7929 1377604800 4.8904 1377612000 4.7914 1377619200 4.7946 1377626400 4.9123 1377633600 4.7939 1377640800 4.7921 1377648000 4.7925 1377655200 4.7936 1377662400 4.7904 1377669600 4.8076 1377676800 4.8073 1377684000 4.8069 1377691200 4.8090 1377698400 4.8150 1377705600 4.8195 1377712800 4.8192 1377720000 4.8372 1377727200 4.8318 1377734400 4.8350 1377741600 4.8339 1377748800 4.8336 1377756000 4.8196 1377763200 4.8207 1377770400 4.8221 1377777600 4.8207 1377784800 4.7944 1377792000 4.8018 1377799200 4.8014 1377806400 4.8021 1377813600 4.8007 1377820800 4.8056 1377828000 4.8077 1377835200 4.8032 1377842400 4.8025 1377849600 4.8007 1377856800 4.7993 1377864000 4.7965 1377871200 4.7926 1377878400 4.7958 1377885600 4.7930 1377892800 4.7944 1377900000 4.7940 1377907200 4.7958 1377914400 4.7947 1377921600 4.7954 1377928800 4.7944 1377936000 4.7951 1377943200 4.8024 1377950400 4.7986 1377957600 4.7951 1377964800 4.7965 1377972000 4.7951 1377979200 4.7870 1377986400 4.7863 1377993600 4.7867 1378000800 4.7867 1378008000 4.7801 1378015200 4.7797 1378022400 4.7790 1378029600 4.7818 1378036800 4.7818 1378044000 4.7804 1378051200 4.7822 1378058400 4.7783 1378065600 4.7818 1378072800 4.7801 1378080000 4.7794 1378087200 4.7783 1378094400 4.7839 1378101600 4.7815 1378108800 4.7850 1378116000 4.7815 1378123200 4.7783 1378130400 4.7773 1378137600 4.7755 1378144800 4.7717 1378152000 4.7706 1378159200 4.7773 1378166400 4.7755 1378173600 4.7752 1378180800 4.7633 1378188000 4.7877 1378195200 4.7926 1378202400 4.7912 1378209600 4.7898 1378216800 4.7999 1378224000 4.7842 1378231200 4.7957 1378238400 4.7988 1378245600 4.7992 1378252800 4.7971 1378260000 4.7974 1378267200 4.8040 1378274400 4.8044 1378281600 4.8054 1378288800 4.8026 1378296000 4.8023 1378303200 4.8009 1378310400 4.7984 1378317600 4.7963 1378324800 4.8075 1378332000 4.7980 1378339200 4.7991 1378346400 4.8064 1378353600 4.8140 1378360800 4.8206 1378368000 4.8144 1378375200 4.8084 1378382400 4.8144 1378389600 4.8181 1378396800 4.8226 1378404000 4.8216 1378411200 4.8219 1378418400 4.8205 1378425600 4.8209 1378432800 4.8202 1378440000 4.8237 1378447200 4.8223 1378454400 4.8258 1378461600 4.8237 1378468800 4.8226 1378476000 4.8265 1378483200 4.8230 1378490400 4.8195 1378497600 4.8205 1378504800 4.8205 1378512000 4.8226 1378519200 5.0243 1378526400 4.8195 1378533600 4.8205 1378540800 4.8244 1378548000 4.8240 1378555200 4.8233 1378562400 4.8198 1378569600 4.8219 1378576800 4.8157 1378584000 4.8195 1378591200 4.8202 1378598400 4.8219 1378605600 4.8226 1378612800 4.8212 1378620000 4.8177 1378627200 4.8205 1378634400 4.8202 1378641600 4.8216 1378648800 4.8184 1378656000 4.8202 1378663200 4.8205 1378670400 4.8226 1378677600 4.8132 1378684800 4.8157 1378692000 4.8152 1378699200 4.9313 1378706400 4.9288 1378713600 4.9291 1378720800 4.9309 1378728000 4.9160 1378735200 4.9270 1378742400 4.9280 1378749600 4.9270 1378756800 4.9367 1378764000 4.9383 1378771200 4.9419 1378778400 4.9419 1378785600 4.9422 1378792800 4.9386 1378800000 4.9404 1378807200 4.9156 1378814400 4.9174 1378821600 4.9128 1378828800 4.9114 1378836000 4.9128 1378843200 4.9124 1378850400 4.9103 1378857600 4.9117 1378864800 4.9106 1378872000 4.9142 1378879200 4.9117 1378886400 4.9099 1378893600 4.9142 1378900800 4.9124 1378908000 4.9103 1378915200 4.9085 1378922400 4.8869 1378929600 4.8897 1378936800 4.8452 1378944000 4.8879 1378951200 4.8851 1378958400 4.8888 1378965600 4.8863 1378972800 4.8906 1378980000 4.8920 1378987200 4.8909 1378994400 4.8830 1379001600 4.8971 1379008800 4.9601 1379016000 4.9358 1379023200 5.0738 1379030400 5.0134 1379037600 5.0119 1379044800 5.0223 1379052000 5.0069 1379059200 5.0038 1379066400 5.0084 1379073600 5.0096 1379080800 5.0027 1379088000 5.0042 1379095200 4.9981 1379102400 4.9992 1379109600 5.0011 1379116800 5.0023 1379124000 5.0023 1379131200 5.0054 1379138400 5.0015 1379145600 5.0034 1379152800 5.0057 1379160000 5.0054 1379167200 5.0073 1379174400 5.0061 1379181600 5.0054 1379188800 5.0104 1379196000 5.0042 1379203200 5.0050 1379210400 5.0069 1379217600 5.0077 1379224800 5.0031 1379232000 5.0042 1379239200 5.0138 1379246400 5.0165 1379253600 5.0115 1379260800 5.0111 1379268000 5.0084 1379275200 5.0077 1379282400 5.0008 1379289600 4.9843 1379296800 5.0015 1379304000 5.0130 1379311200 5.0057 1379318400 5.0073 1379325600 5.0023 1379332800 5.0011 1379340000 4.9958 1379347200 5.0107 1379354400 5.0057 1379361600 5.0057 1379368800 5.0031 1379376000 5.0042 1379383200 4.9904 1379390400 4.9943 1379397600 4.9954 1379404800 5.0073 1379412000 5.0046 1379419200 5.0027 1379426400 5.0038 1379433600 5.0149 1379440800 4.9985 1379448000 4.9954 1379455200 4.9950 1379462400 4.9985 1379469600 4.9977 1379476800 4.9981 1379484000 5.0084 1379491200 5.0142 1379498400 5.0142 1379505600 5.0146 1379512800 5.0061 1379520000 5.0000 1379527200 4.9969 1379534400 5.0077 1379541600 4.9908 1379548800 4.9893 1379556000 4.9859 1379563200 4.9862 1379570400 4.9809 1379577600 4.9935 1379584800 4.9981 1379592000 4.9969 1379599200 4.9958 1379606400 4.9923 1379613600 4.9889 1379620800 4.9920 1379628000 4.9897 1379635200 4.9908 1379642400 4.9885 1379649600 4.9885 1379656800 4.9855 1379664000 4.9897 1379671200 4.9859 1379678400 4.9851 1379685600 4.9809 1379692800 4.9874 1379700000 4.9916 1379707200 4.9920 1379714400 4.9912 1379721600 4.9905 1379728800 4.9752 1379736000 4.9767 1379743200 4.9992 1379750400 4.9901 1379757600 4.9882 1379764800 4.9889 1379772000 4.9844 1379779200 4.9809 1379786400 4.9806 1379793600 4.9794 1379800800 4.9798 1379808000 4.9744 1379815200 4.9722 1379822400 4.9607 1379829600 4.9703 1379836800 4.9710 1379844000 4.9638 1379851200 4.9725 1379858400 4.9710 1379865600 4.9748 1379872800 4.9821 1379880000 4.9806 1379887200 4.9806 1379894400 4.9836 1379901600 4.9810 1379908800 4.9798 1379916000 4.9737 1379923200 4.9679 1379930400 4.9664 1379937600 4.9709 1379944800 4.9698 1379952000 4.9713 1379959200 4.9665 1379966400 4.9655 1379973600 4.9681 1379980800 4.9590 1379988000 4.9643 1379995200 4.9639 1380002400 4.9624 1380009600 4.9840 1380016800 4.9757 1380024000 4.9859 1380031200 4.9704 1380038400 4.9682 1380045600 4.9739 1380052800 4.9769 1380060000 4.9754 1380067200 4.9761 1380074400 4.9663 1380081600 4.9625 1380088800 4.9614 1380096000 4.9822 1380103200 4.9784 1380110400 4.9795 1380117600 4.9705 1380124800 4.9724 1380132000 4.9694 1380139200 4.9690 1380146400 4.9743 1380153600 4.9769 1380160800 4.9735 1380168000 4.8607 1380175200 4.9758 1380182400 4.9769 1380189600 4.9758 1380196800 4.9693 1380204000 4.9799 1380211200 4.9807 1380218400 4.9728 1380225600 4.9705 1380232800 4.9656 1380240000 4.9550 1380247200 4.9592 1380254400 4.9645 1380261600 4.9596 1380268800 4.9372 1380276000 4.9702 1380283200 4.9796 1380290400 4.9680 1380297600 4.9833 1380304800 5.0023 1380312000 4.9695 1380319200 4.9940 1380326400 4.9687 1380333600 4.9695 1380340800 4.9774 1380348000 4.9702 1380355200 4.9725 1380362400 4.9770 1380369600 4.9555 1380376800 4.9619 1380384000 4.9766 1380391200 4.9476 1380398400 4.9600 1380405600 4.9782 1380412800 4.9668 1380420000 4.9702 1380427200 4.9661 1380434400 4.9785 1380441600 4.9672 1380448800 4.9706 1380456000 4.9804 1380463200 4.9642 1380470400 4.9718 1380477600 4.9725 1380484800 4.9736 1380492000 4.9725 1380499200 4.9793 1380506400 4.9782 1380513600 4.9864 1380520800 4.9876 1380528000 5.0162 1380535200 5.0094 1380542400 5.0124 1380549600 4.9876 1380556800 5.0124 1380564000 5.0169 1380571200 4.9981 1380578400 5.0155 1380585600 5.0117 1380592800 5.0098 1380600000 4.9619 1380607200 4.9510 1380614400 4.9489 1380621600 5.0087 1380628800 5.0125 1380636000 4.9712 1380643200 4.9860 1380650400 4.9860 1380657600 4.9833 1380664800 5.0181 1380672000 4.9834 1380679200 4.9834 1380686400 4.9928 1380693600 5.0260 1380700800 4.9925 1380708000 5.0279 1380715200 4.9857 1380722400 4.9827 1380729600 5.0034 1380736800 4.9503 1380744000 4.9895 1380751200 4.9489 1380758400 4.9304 1380765600 4.9425 1380772800 4.9503 1380780000 4.9590 1380787200 4.9553 1380794400 4.9605 1380801600 4.9609 1380808800 4.9597 1380816000 4.9549 1380823200 4.9538 1380830400 4.9474 1380837600 4.9512 1380844800 4.9523 1380852000 4.9486 1380859200 4.9910 1380866400 4.9445 1380873600 4.9463 1380880800 4.9756 1380888000 4.9452 1380895200 4.9426 1380902400 4.9888 1380909600 4.9813 1380916800 4.9404 1380924000 4.9802 1380931200 4.9865 1380938400 4.9794 1380945600 4.9809 1380952800 4.9655 1380960000 4.9216 1380967200 4.9700 1380974400 4.9332 1380981600 4.9727 1380988800 4.9396 1380996000 4.9351 1381003200 4.9756 1381010400 4.9336 1381017600 4.9351 1381024800 4.9734 1381032000 4.9336 1381039200 4.9254 1381046400 4.9351 1381053600 4.9344 1381060800 4.9321 1381068000 4.9753 1381075200 4.9381 1381082400 4.9355 1381089600 4.9333 1381096800 4.9303 1381104000 4.9325 1381111200 4.9314 1381118400 4.9322 1381125600 4.9299 1381132800 4.9296 1381140000 4.9266 1381147200 4.9150 1381154400 4.9266 1381161600 4.9655 1381168800 4.9236 1381176000 4.9648 1381183200 4.9281 1381190400 4.9701 1381197600 4.9367 1381204800 4.8618 1381212000 4.8600 1381219200 4.8186 1381226400 4.8620 1381233600 4.8190 1381240800 4.9215 1381248000 4.9319 1381255200 4.9110 1381262400 4.9196 1381269600 4.9627 1381276800 4.9313 1381284000 4.9694 1381291200 4.9720 1381298400 4.9287 1381305600 4.9836 1381312800 4.9392 1381320000 4.9440 1381327200 4.9462 1381334400 4.9325 1381341600 4.9207 1381348800 4.9195 1381356000 4.9384 1381363200 4.9274 1381370400 4.9267 1381377600 4.9274 1381384800 4.9289 1381392000 4.9400 1381399200 4.9374 1381406400 4.9359 1381413600 4.9252 1381420800 4.9312 1381428000 4.9323 1381435200 4.9319 1381442400 4.9301 1381449600 4.9256 1381456800 4.9692 1381464000 4.9330 1381471200 4.9710 1381478400 4.9345 1381485600 4.9316 1381492800 4.9312 1381500000 4.9452 1381507200 4.9847 1381514400 4.9448 1381521600 4.9457 1381528800 4.9428 1381536000 4.9468 1381543200 4.9479 1381550400 4.9498 1381557600 4.9364 1381564800 4.9386 1381572000 4.9461 1381579200 4.9450 1381586400 4.9357 1381593600 4.9379 1381600800 4.9372 1381608000 4.9431 1381615200 4.9431 1381622400 4.9450 1381629600 4.9435 1381636800 4.9379 1381644000 4.9361 1381651200 4.9312 1381658400 4.9379 1381665600 4.9379 1381672800 4.9431 1381680000 4.9368 1381687200 4.9372 1381694400 4.9386 1381701600 4.9372 1381708800 4.9386 1381716000 4.9368 1381723200 4.9401 1381730400 4.9339 1381737600 4.9342 1381744800 4.9397 1381752000 4.9353 1381759200 4.9279 1381766400 4.9220 1381773600 4.9321 1381780800 4.9325 1381788000 4.9296 1381795200 4.9238 1381802400 4.9249 1381809600 4.9249 1381816800 4.9234 1381824000 4.9216 1381831200 4.9067 1381838400 4.9227 1381845600 4.9197 1381852800 4.9157 1381860000 4.8925 1381867200 4.8867 1381874400 4.8983 1381881600 4.8132 1381888800 4.8997 1381896000 4.8993 1381903200 4.8919 1381910400 4.8941 1381917600 4.8930 1381924800 4.8927 1381932000 4.8927 1381939200 4.8898 1381946400 4.8840 1381953600 4.8910 1381960800 4.8840 1381968000 4.8840 1381975200 4.8851 1381982400 4.8876 1381989600 4.8869 1381996800 4.8750 1382004000 4.8950 1382011200 4.8957 1382018400 4.7855 1382025600 4.9008 1382032800 4.8964 1382040000 4.8946 1382047200 4.8936 1382054400 4.8957 1382061600 4.8910 1382068800 4.8809 1382076000 4.8799 1382083200 4.8802 1382090400 4.8914 1382097600 4.8925 1382104800 4.8952 1382112000 4.8962 1382119200 4.8962 1382126400 4.8977 1382133600 4.8955 1382140800 4.8980 1382148000 4.8944 1382155200 4.8955 1382162400 4.8919 1382169600 4.8892 1382176800 4.8845 1382184000 4.8867 1382191200 4.8817 1382198400 4.8732 1382205600 4.8721 1382212800 4.8689 1382220000 4.8685 1382227200 4.8663 1382234400 4.8649 1382241600 4.8579 1382248800 4.8708 1382256000 4.8719 1382263200 4.8698 1382270400 4.8719 1382277600 4.8786 1382284800 4.8789 1382292000 4.8764 1382299200 4.8768 1382306400 4.8754 1382313600 4.8764 1382320800 4.8940 1382328000 4.8944 1382335200 4.8826 1382342400 4.8829 1382349600 4.8808 1382356800 4.8829 1382364000 4.8789 1382371200 4.8808 1382378400 4.8797 1382385600 4.8793 1382392800 4.8860 1382400000 4.8849 1382407200 4.8856 1382414400 4.8896 1382421600 4.8834 1382428800 4.8638 1382436000 4.8635 1382443200 4.8716 1382450400 4.8665 1382457600 4.8777 1382464800 4.8673 1382472000 4.8665 1382479200 4.8622 1382486400 4.8630 1382493600 4.8563 1382500800 4.8626 1382508000 4.8471 1382515200 4.8475 1382522400 4.8457 1382529600 4.8482 1382536800 4.8489 1382544000 4.8615 1382551200 4.8619 1382558400 4.8665 1382565600 4.8707 1382572800 4.8630 1382580000 4.8678 1382587200 4.8667 1382594400 4.8538 1382601600 4.8696 1382608800 4.8577 1382616000 4.8651 1382623200 4.8572 1382630400 4.8338 1382637600 4.8366 1382644800 4.8366 1382652000 4.8484 1382659200 4.8495 1382666400 4.8257 1382673600 4.8344 1382680800 4.8486 1382688000 4.8422 1382695200 4.8576 1382702400 4.8540 1382709600 4.8512 1382716800 4.8608 1382724000 4.8474 1382731200 4.8547 1382738400 4.8558 1382745600 4.8436 1382752800 4.8513 1382760000 4.8342 1382767200 4.8502 1382774400 4.8391 1382781600 4.8459 1382788800 4.8474 1382796000 4.8519 1382803200 4.8624 1382810400 4.8621 1382817600 4.8642 1382824800 4.8619 1382832000 4.8651 1382839200 4.8615 1382846400 4.8630 1382853600 4.8622 1382860800 4.8430 1382868000 4.8621 1382875200 4.8635 1382882400 4.8614 1382889600 4.8617 1382896800 4.8599 1382904000 4.8567 1382911200 4.8564 1382918400 4.8574 1382925600 4.8546 1382932800 4.8571 1382940000 4.8504 1382947200 4.8623 1382954400 4.8612 1382961600 4.8634 1382968800 4.8539 1382976000 4.8637 1382983200 4.8422 1382990400 4.8377 1382997600 4.8313 1383004800 4.8352 1383012000 4.8341 1383019200 4.8352 1383026400 4.8421 1383033600 4.8421 1383040800 4.8442 1383048000 4.8439 1383055200 4.8432 1383062400 4.8478 1383069600 4.7995 1383076800 4.8030 1383084000 4.8023 1383091200 4.8033 1383098400 4.8201 1383105600 4.8212 1383112800 4.8205 1383120000 4.8236 1383127200 4.8126 1383134400 4.8219 1383141600 4.8184 1383148800 4.8205 1383156000 4.8174 1383163200 4.8181 1383170400 4.8229 1383177600 4.8053 1383184800 4.8293 1383192000 4.9292 1383199200 4.9209 1383206400 4.9299 1383213600 4.9317 1383220800 4.9342 1383228000 4.9334 1383235200 4.9320 1383242400 4.9349 1383249600 4.9107 1383256800 4.9310 1383264000 4.9259 1383271200 4.9227 1383278400 4.9168 1383285600 4.9324 1383292800 4.9172 1383300000 4.9364 1383307200 4.9364 1383314400 4.9332 1383321600 4.9375 1383328800 4.9360 1383336000 4.9237 1383343200 4.9082 1383350400 4.9277 1383357600 4.9198 1383364800 4.9244 1383372000 4.9302 1383379200 4.9327 1383386400 4.9310 1383393600 4.9385 1383400800 4.9382 1383408000 4.9385 1383415200 4.9382 1383422400 4.9328 1383429600 4.9346 1383436800 4.9343 1383444000 4.9260 1383451200 4.9285 1383458400 4.9292 1383465600 5.0033 1383472800 4.9963 1383480000 4.9234 1383487200 4.9212 1383494400 4.9219 1383501600 4.9234 1383508800 4.9202 1383516000 4.9195 1383523200 4.9244 1383530400 4.9209 1383537600 4.9089 1383544800 4.9133 1383552000 4.9154 1383559200 4.9119 1383566400 4.9151 1383573600 4.9240 1383580800 4.9080 1383588000 4.9074 1383595200 4.9155 1383602400 4.9187 1383609600 4.9202 1383616800 4.9184 1383624000 4.9212 1383631200 4.9235 1383638400 4.9285 1383645600 4.9238 1383652800 4.9164 1383660000 4.9196 1383667200 4.9174 1383674400 4.8962 1383681600 4.9213 1383688800 4.9167 1383696000 4.9160 1383703200 4.9853 1383710400 4.9871 1383717600 4.9849 1383724800 4.9904 1383732000 5.0066 1383739200 4.9304 1383746400 4.9150 1383753600 4.9153 1383760800 4.8717 1383768000 4.9135 1383775200 4.8940 1383782400 4.9344 1383789600 4.9395 1383796800 4.9392 1383804000 4.9302 1383811200 4.9442 1383818400 4.9370 1383825600 4.9402 1383832800 4.9381 1383840000 4.9402 1383847200 4.9349 1383854400 4.9367 1383861600 4.9360 1383868800 4.9331 1383876000 4.9292 1383883200 4.9292 1383890400 4.9346 1383897600 4.9371 1383904800 4.9325 1383912000 4.9264 1383919200 4.9225 1383926400 4.9174 1383933600 4.9261 1383940800 4.9439 1383948000 4.9234 1383955200 4.9316 1383962400 4.9306 1383969600 4.9348 1383976800 4.9477 1383984000 4.9624 1383991200 4.9610 1383998400 4.9696 1384005600 4.9657 1384012800 4.9706 1384020000 4.9674 1384027200 4.9699 1384034400 4.9674 1384041600 4.9588 1384048800 4.9657 1384056000 4.9678 1384063200 4.9660 1384070400 4.9599 1384077600 4.9664 1384084800 4.9147 1384092000 4.9646 1384099200 4.9667 1384106400 4.9592 1384113600 4.9628 1384120800 4.9621 1384128000 4.9617 1384135200 4.9610 1384142400 4.9624 1384149600 4.9692 1384156800 4.8796 1384164000 4.9692 1384171200 4.9695 1384178400 4.9677 1384185600 4.9688 1384192800 4.9609 1384200000 4.9688 1384207200 4.9746 1384214400 4.9746 1384221600 4.9699 1384228800 4.9724 1384236000 4.9692 1384243200 4.9681 1384250400 4.9574 1384257600 4.9789 1384264800 4.9757 1384272000 4.9589 1384279200 4.9739 1384286400 4.9725 1384293600 4.9678 1384300800 4.9628 1384308000 4.9622 1384315200 4.9664 1384322400 4.9639 1384329600 4.9533 1384336800 4.9318 1384344000 4.9283 1384351200 4.9148 1384358400 4.9172 1384365600 4.8976 1384372800 4.9221 1384380000 4.9144 1384387200 4.8723 1384394400 4.8817 1384401600 4.9217 1384408800 4.9263 1384416000 4.9284 1384423200 4.9152 1384430400 4.9334 1384437600 4.9291 1384444800 4.9312 1384452000 4.9291 1384459200 4.9390 1384466400 4.9383 1384473600 4.9504 1384480800 4.9546 1384488000 4.9560 1384495200 4.9574 1384502400 4.9528 1384509600 4.9518 1384516800 4.9514 1384524000 4.9567 1384531200 4.9539 1384538400 4.9529 1384545600 4.9560 1384552800 4.9571 1384560000 4.9031 1384567200 4.9024 1384574400 4.9091 1384581600 4.9004 1384588800 4.9056 1384596000 4.9004 1384603200 4.9021 1384610400 4.9021 1384617600 4.9035 1384624800 4.9525 1384632000 4.9591 1384639200 4.9525 1384646400 4.9468 1384653600 4.9405 1384660800 4.9415 1384668000 4.9370 1384675200 4.9344 1384682400 4.9370 1384689600 4.9394 1384696800 4.9492 1384704000 4.9546 1384711200 4.9504 1384718400 4.9430 1384725600 4.9440 1384732800 4.9440 1384740000 4.9433 1384747200 4.9454 1384754400 4.9447 1384761600 4.9440 1384768800 4.9558 1384776000 4.9585 1384783200 4.9564 1384790400 4.9585 1384797600 4.9578 1384804800 4.9535 1384812000 4.9621 1384819200 4.9515 1384826400 4.9504 1384833600 4.9508 1384840800 4.9479 1384848000 4.9572 1384855200 4.9568 1384862400 4.9551 1384869600 4.9522 1384876800 4.9557 1384884000 4.9519 1384891200 4.9197 1384898400 4.9508 1384905600 4.9540 1384912800 4.9515 1384920000 4.9543 1384927200 4.9582 1384934400 4.9659 1384941600 4.9450 1384948800 4.9539 1384956000 4.9532 1384963200 4.9574 1384970400 4.9592 1384977600 4.9624 1384984800 4.9493 1384992000 4.9581 1384999200 4.9563 1385006400 4.9563 1385013600 4.9627 1385020800 4.9663 1385028000 4.9461 1385035200 4.9405 1385042400 4.9427 1385049600 4.9448 1385056800 4.9368 1385064000 4.9277 1385071200 4.9260 1385078400 4.9344 1385085600 4.9270 1385092800 4.9337 1385100000 4.9327 1385107200 4.9334 1385114400 4.9268 1385121600 4.9363 1385128800 4.9335 1385136000 4.9304 1385143200 4.9437 1385150400 4.9384 1385157600 4.9364 1385164800 4.9405 1385172000 4.9367 1385179200 4.9384 1385186400 4.9416 1385193600 4.9405 1385200800 4.9304 1385208000 4.9384 1385215200 4.9350 1385222400 4.9364 1385229600 4.9322 1385236800 4.9346 1385244000 4.9322 1385251200 4.9336 1385258400 4.9403 1385265600 4.9403 1385272800 4.9430 1385280000 4.9441 1385287200 4.9392 1385294400 4.9389 1385301600 4.9365 1385308800 4.9378 1385316000 4.9371 1385323200 4.9290 1385330400 4.9234 1385337600 4.9269 1385344800 4.9245 1385352000 4.9048 1385359200 4.9147 1385366400 4.9157 1385373600 4.9137 1385380800 4.9157 1385388000 4.9143 1385395200 4.9108 1385402400 4.9207 1385409600 4.9242 1385416800 4.9222 1385424000 4.9256 1385431200 4.9077 1385438400 4.9087 1385445600 4.9104 1385452800 4.9298 1385460000 4.9277 1385467200 4.9305 1385474400 4.9294 1385481600 4.9260 1385488800 4.9215 1385496000 4.9246 1385503200 4.9331 1385510400 4.9362 1385517600 4.9334 1385524800 4.9369 1385532000 4.9323 1385539200 4.9446 1385546400 4.9418 1385553600 4.9446 1385560800 4.9432 1385568000 4.9439 1385575200 4.9411 1385582400 4.9460 1385589600 4.9404 1385596800 4.9415 1385604000 4.9397 1385611200 4.9429 1385618400 4.9380 1385625600 4.9450 1385632800 4.9467 1385640000 4.9422 1385647200 4.9436 1385654400 4.9454 1385661600 4.9422 1385668800 4.9440 1385676000 4.9405 1385683200 4.9416 1385690400 4.9349 1385697600 5.0436 1385704800 4.9419 1385712000 4.9433 1385719200 4.9402 1385726400 4.9395 1385733600 4.9378 1385740800 4.9395 1385748000 4.9381 1385755200 4.8992 1385762400 4.9391 1385769600 4.9402 1385776800 4.9384 1385784000 4.9335 1385791200 4.9349 1385798400 4.9412 1385805600 4.9409 1385812800 4.9314 1385820000 4.9336 1385827200 4.9492 1385834400 4.9534 1385841600 4.9590 1385848800 4.9586 1385856000 4.9635 1385863200 4.9607 1385870400 4.9624 1385877600 4.9614 1385884800 4.9614 1385892000 4.9621 1385899200 4.9624 1385906400 4.9624 1385913600 4.9635 1385920800 4.9565 1385928000 4.9600 1385935200 4.9593 1385942400 4.9684 1385949600 4.9593 1385956800 4.9652 1385964000 4.9586 1385971200 4.9618 1385978400 4.9565 1385985600 4.9555 1385992800 4.9464 1386000000 4.9471 1386007200 4.9447 1386014400 4.9443 1386021600 4.9416 1386028800 4.9454 1386036000 4.9471 1386043200 4.8407 1386050400 4.9429 1386057600 4.9474 1386064800 4.9488 1386072000 4.9499 1386079200 4.9405 1386086400 4.9412 1386093600 4.9366 1386100800 4.9141 1386108000 4.9346 1386115200 4.9202 1386122400 4.9318 1386129600 4.9412 1386136800 4.9384 1386144000 4.9419 1386151200 4.9388 1386158400 4.9272 1386165600 4.9360 1386172800 4.9294 1386180000 4.9263 1386187200 4.9398 1386194400 4.9378 1386201600 4.9343 1386208800 4.9326 1386216000 4.9357 1386223200 4.9227 1386230400 4.9277 1386237600 4.9312 1386244800 4.9298 1386252000 4.9116 1386259200 4.9109 1386266400 4.9085 1386273600 4.9185 1386280800 4.8995 1386288000 4.9012 1386295200 4.8992 1386302400 4.9208 1386309600 4.9194 1386316800 4.9208 1386324000 4.9208 1386331200 4.9187 1386338400 4.9024 1386345600 4.9069 1386352800 4.9022 1386360000 4.9035 1386367200 4.9115 1386374400 4.9056 1386381600 4.9095 1386388800 4.9105 1386396000 4.9022 1386403200 4.9112 1386410400 4.9102 1386417600 4.9119 1386424800 4.9076 1386432000 4.9143 1386439200 4.9105 1386446400 4.9156 1386453600 4.9105 1386460800 4.9244 1386468000 4.9234 1386475200 4.9049 1386482400 4.8959 1386489600 4.8976 1386496800 4.8962 1386504000 4.9059 1386511200 4.9046 1386518400 4.9015 1386525600 4.9076 1386532800 4.9107 1386540000 4.9076 1386547200 4.9049 1386554400 4.9035 1386561600 4.9056 1386568800 4.9039 1386576000 4.9405 1386583200 4.9354 1386590400 4.9391 1386597600 4.9058 1386604800 4.9138 1386612000 4.9104 1386619200 4.9354 1386626400 4.9541 1386633600 4.9343 1386640800 4.9395 1386648000 4.9318 1386655200 4.9493 1386662400 4.9465 1386669600 4.9398 1386676800 4.9415 1386684000 4.9415 1386691200 4.9360 1386698400 4.9281 1386705600 4.9308 1386712800 4.9378 1386720000 4.9412 1386727200 4.9371 1386734400 4.9325 1386741600 4.9457 1386748800 4.9617 1386756000 4.9586 1386763200 4.9506 1386770400 4.9544 1386777600 4.8602 1386784800 4.8555 1386792000 4.8565 1386799200 4.8514 1386806400 4.9653 1386813600 4.9608 1386820800 5.0516 1386828000 4.9598 1386835200 4.9598 1386842400 4.9407 1386849600 4.9390 1386856800 4.9424 1386864000 4.9556 1386871200 4.9518 1386878400 4.9539 1386885600 4.9518 1386892800 4.9511 1386900000 4.9594 1386907200 4.9553 1386914400 4.9522 1386921600 4.9495 1386928800 4.9474 1386936000 4.9504 1386943200 4.9467 1386950400 4.9453 1386957600 4.9518 1386964800 4.9598 1386972000 4.9618 1386979200 4.9570 1386986400 4.9512 1386993600 4.9570 1387000800 4.9556 1387008000 4.9622 1387015200 4.9594 1387022400 4.9605 1387029600 4.9587 1387036800 4.9400 1387044000 4.9338 1387051200 4.9379 1387058400 4.9362 1387065600 4.9577 1387072800 4.9539 1387080000 4.9543 1387087200 4.9567 1387094400 4.9587 1387101600 4.9567 1387108800 4.9605 1387116000 4.9951 1387123200 4.9584 1387130400 4.9601 1387137600 4.9382 1387144800 4.9396 1387152000 4.9419 1387159200 4.9378 1387166400 4.9326 1387173600 4.9382 1387180800 4.9471 1387188000 4.9441 1387195200 4.9471 1387202400 4.9454 1387209600 4.9465 1387216800 4.9433 1387224000 4.9465 1387231200 4.9461 1387238400 4.9371 1387245600 4.9320 1387252800 4.9336 1387260000 4.9260 1387267200 4.9285 1387274400 4.9236 1387281600 4.9279 1387288800 4.9276 1387296000 4.9342 1387303200 4.9448 1387310400 4.9321 1387317600 4.8659 1387324800 4.9091 1387332000 4.9264 1387339200 4.9271 1387346400 4.9274 1387353600 4.8797 1387360800 4.9328 1387368000 4.9359 1387375200 4.9305 1387382400 4.9253 1387389600 4.9274 1387396800 4.9415 1387404000 4.9405 1387411200 4.9388 1387418400 4.9508 1387425600 4.9467 1387432800 4.9591 1387440000 4.9574 1387447200 4.9461 1387454400 4.9485 1387461600 4.9519 1387468800 4.9418 1387476000 4.9415 1387483200 4.9395 1387490400 4.9388 1387497600 4.9249 1387504800 4.9165 1387512000 4.9188 1387519200 4.9340 1387526400 4.9357 1387533600 4.9306 1387540800 4.9286 1387548000 4.9252 1387555200 4.9266 1387562400 4.9262 1387569600 4.9252 1387576800 4.9300 1387584000 4.9300 1387591200 4.9225 1387598400 4.9235 1387605600 4.9225 1387612800 4.9242 1387620000 4.9242 1387627200 5.0176 1387634400 5.0144 1387641600 4.9256 1387648800 4.9246 1387656000 4.9259 1387663200 4.9242 1387670400 4.9319 1387677600 4.9161 1387684800 4.9198 1387692000 4.9121 1387699200 4.9097 1387706400 4.9015 1387713600 4.9025 1387720800 4.9005 1387728000 4.9070 1387735200 4.9033 1387742400 4.9060 1387749600 4.9057 1387756800 4.9084 1387764000 4.9050 1387771200 4.9070 1387778400 4.9043 1387785600 4.9084 1387792800 4.8981 1387800000 4.9105 1387807200 4.9068 1387814400 4.9078 1387821600 4.9095 1387828800 4.9171 1387836000 4.9105 1387843200 4.9125 1387850400 4.9075 1387857600 4.9118 1387864800 4.9078 1387872000 4.9075 1387879200 4.9081 1387886400 4.9061 1387893600 4.9044 1387900800 4.9055 1387908000 4.9041 1387915200 4.9075 1387922400 4.9130 1387929600 4.9106 1387936800 4.9100 1387944000 4.9123 1387951200 4.9096 1387958400 4.9069 1387965600 4.9059 1387972800 4.9052 1387980000 4.9069 1387987200 4.9083 1387994400 4.9089 1388001600 4.8979 1388008800 4.8851 1388016000 4.8877 1388023200 4.8861 1388030400 4.8854 1388037600 4.8964 1388044800 4.8981 1388052000 4.8971 1388059200 4.8971 1388066400 4.8954 1388073600 4.8936 1388080800 4.9916 1388088000 4.9673 1388095200 4.9677 1388102400 4.8819 1388109600 4.8762 1388116800 4.8964 1388124000 4.8941 1388131200 4.8914 1388138400 4.8954 1388145600 4.8971 1388152800 4.8947 1388160000 4.9059 1388167200 4.9891 1388174400 4.9905 1388181600 4.8999 1388188800 4.9006 1388196000 4.8975 1388203200 4.8995 1388210400 4.9002 1388217600 4.9036 1388224800 4.9019 1388232000 4.9009 1388239200 4.9022 1388246400 4.9046 1388253600 4.9132 1388260800 4.9152 1388268000 4.9170 1388275200 4.9122 1388282400 4.9102 1388289600 4.9125 1388296800 4.9122 1388304000 4.9129 1388311200 4.9136 1388318400 4.9149 1388325600 4.9129 1388332800 4.9172 1388340000 4.9199 1388347200 4.9196 1388354400 4.9183 1388361600 4.9199 1388368800 4.9139 1388376000 4.9204 1388383200 4.9187 1388390400 4.9194 1388397600 4.9184 1388404800 4.9157 1388412000 4.9157 1388419200 4.9174 1388426400 4.9170 1388433600 4.9170 1388440800 4.9143 1388448000 4.9170 1388455200 4.9157 1388462400 4.9115 1388469600 4.9058 1388476800 4.9072 1388484000 4.9048 1388491200 4.9099 1388498400 4.9045 1388505600 4.9032 1388512800 4.9025 1388520000 4.9035 1388527200 4.9012 1388534400 4.9042 1388541600 4.9022 1388548800 4.8980 1388556000 4.8980 1388563200 4.9065 1388570400 4.9042 1388577600 4.9058 1388584800 4.9078 1388592000 4.9062 1388599200 4.9052 1388606400 4.9052 1388613600 4.9038 1388620800 4.9075 1388628000 4.9052 1388635200 4.9048 1388642400 4.9035 1388649600 4.9042 1388656800 4.9042 1388664000 4.9045 1388671200 4.9038 1388678400 4.9062 1388685600 4.9078 1388692800 4.9078 1388700000 4.9075 1388707200 4.9075 1388714400 4.9055 1388721600 4.9240 1388728800 4.9175 1388736000 4.9240 1388743200 4.9193 1388750400 4.9251 1388757600 4.9238 1388764800 4.9231 1388772000 4.9200 1388779200 4.9042 1388786400 4.9022 1388793600 4.9046 1388800800 4.8892 1388808000 4.8899 1388815200 4.8876 1388822400 4.8896 1388829600 4.8882 1388836800 4.8906 1388844000 4.8821 1388851200 4.8889 1388858400 4.8909 1388865600 4.8916 1388872800 4.8906 1388880000 4.9107 1388887200 4.9087 1388894400 4.9094 1388901600 4.9054 1388908800 4.9060 1388916000 4.9057 1388923200 4.9057 1388930400 4.9037 1388937600 4.8917 1388944800 4.8910 1388952000 4.8920 1388959200 4.8985 1388966400 4.9002 1388973600 4.8985 1388980800 4.8995 1388988000 4.8972 1388995200 4.6950 1389002400 4.6905 1389009600 4.6908 1389016800 4.6961 1389024000 4.6983 1389031200 4.6973 1389038400 4.7019 1389045600 4.6986 1389052800 4.6996 1389060000 4.6983 1389067200 4.6973 1389074400 4.6924 1389081600 4.6993 1389088800 4.7084 1389096000 4.7028 1389103200 4.7012 1389110400 4.6979 1389117600 4.7084 1389124800 4.6985 1389132000 4.6992 1389139200 4.7025 1389146400 4.7127 1389153600 4.7156 1389160800 4.7152 1389168000 4.7178 1389175200 4.7055 1389182400 4.7181 1389189600 4.7185 1389196800 4.7165 1389204000 4.7146 1389211200 4.7159 1389218400 4.7097 1389225600 4.7106 1389232800 4.7087 1389240000 4.7119 1389247200 4.7031 1389254400 4.7048 1389261600 4.7139 1389268800 4.7139 1389276000 4.7123 1389283200 4.7136 1389290400 4.7198 1389297600 4.7266 1389304800 4.7263 1389312000 4.7286 1389319200 4.7257 1389326400 4.7260 1389333600 4.7244 1389340800 4.7247 1389348000 4.7218 1389355200 4.7169 1389362400 4.7169 1389369600 4.7133 1389376800 4.7110 1389384000 4.7114 1389391200 4.7101 1389398400 4.7101 1389405600 4.7153 1389412800 4.7176 1389420000 4.7159 1389427200 4.7172 1389434400 4.7094 1389441600 4.7169 1389448800 4.6967 1389456000 4.6973 1389463200 4.6943 1389470400 4.6950 1389477600 4.6905 1389484800 4.7068 1389492000 4.7071 1389499200 4.6964 1389506400 4.7035 1389513600 4.7185 1389520800 4.7192 1389528000 4.7283 1389535200 4.7270 1389542400 4.7280 1389549600 4.7251 1389556800 4.7247 1389564000 4.7176 1389571200 4.7218 1389578400 4.7176 1389585600 4.7192 1389592800 4.7185 1389600000 4.7224 1389607200 4.7195 1389614400 4.7138 1389621600 4.7089 1389628800 4.7097 1389636000 4.7064 1389643200 4.7064 1389650400 4.7054 1389657600 4.7083 1389664800 4.7076 1389672000 4.7112 1389679200 4.6956 1389686400 4.6853 1389693600 4.6918 1389700800 4.6908 1389708000 4.6976 1389715200 4.6973 1389722400 4.7149 1389729600 4.7165 1389736800 4.7149 1389744000 4.7094 1389751200 4.7233 1389758400 4.6980 1389765600 4.6961 1389772800 4.6974 1389780000 4.6987 1389787200 4.6944 1389794400 4.6919 1389801600 4.6915 1389808800 4.6890 1389816000 4.6968 1389823200 4.7020 1389830400 4.7026 1389837600 4.7042 1389844800 4.7008 1389852000 4.6974 1389859200 4.7041 1389866400 4.6993 1389873600 4.7019 1389880800 4.7038 1389888000 4.7217 1389895200 4.7493 1389902400 4.7505 1389909600 4.7480 1389916800 4.7489 1389924000 4.7425 1389931200 4.7447 1389938400 4.7450 1389945600 4.7415 1389952800 4.7188 1389960000 4.7425 1389967200 4.7376 1389974400 4.7380 1389981600 4.7367 1389988800 4.7441 1389996000 4.7545 1390003200 4.7574 1390010400 4.7447 1390017600 4.7454 1390024800 4.7506 1390032000 4.7519 1390039200 4.7366 1390046400 4.6862 1390053600 4.6862 1390060800 4.6880 1390068000 4.6979 1390075200 4.6988 1390082400 4.6970 1390089600 4.6909 1390096800 4.6772 1390104000 4.6912 1390111200 4.6876 1390118400 4.6885 1390125600 4.6867 1390132800 4.6834 1390140000 4.6807 1390147200 4.6819 1390154400 4.6816 1390161600 4.6873 1390168800 4.6867 1390176000 4.6757 1390183200 4.6752 1390190400 4.6764 1390197600 4.6689 1390204800 4.6606 1390212000 4.6656 1390219200 4.6680 1390226400 4.6674 1390233600 4.6794 1390240800 4.6922 1390248000 4.6656 1390255200 4.6507 1390262400 4.6418 1390269600 4.7500 1390276800 4.7503 1390284000 4.7540 1390291200 4.7500 1390298400 4.7592 1390305600 4.7671 1390312800 4.7659 1390320000 4.7598 1390327200 4.7643 1390334400 4.7665 1390341600 4.7653 1390348800 4.7708 1390356000 4.7708 1390363200 4.7668 1390370400 4.7778 1390377600 4.7781 1390384800 4.7601 1390392000 4.7711 1390399200 4.7753 1390406400 4.7695 1390413600 4.7854 1390420800 4.7726 1390428000 4.7702 1390435200 4.7689 1390442400 4.7817 1390449600 4.7763 1390456800 4.7875 1390464000 4.7894 1390471200 4.7857 1390478400 4.7821 1390485600 4.7772 1390492800 4.7925 1390500000 4.7781 1390507200 4.7640 1390514400 4.7564 1390521600 4.7757 1390528800 4.7732 1390536000 4.7647 1390543200 4.7757 1390550400 4.7824 1390557600 4.7830 1390564800 4.7793 1390572000 4.6755 1390579200 4.7604 1390586400 4.7698 1390593600 4.7546 1390600800 4.7607 1390608000 4.7698 1390615200 4.7561 1390622400 4.7701 1390629600 4.7567 1390636800 4.7692 1390644000 4.7680 1390651200 4.7680 1390658400 4.7549 1390665600 4.7531 1390672800 4.7701 1390680000 4.7650 1390687200 4.7634 1390694400 4.7640 1390701600 4.7701 1390708800 4.7698 1390716000 4.7695 1390723200 4.7710 1390730400 4.7695 1390737600 4.7732 1390744800 4.7726 1390752000 4.7735 1390759200 4.7707 1390766400 4.7726 1390773600 4.7729 1390780800 4.7738 1390788000 4.7512 1390795200 4.7537 1390802400 4.7692 1390809600 4.6747 1390816800 4.7622 1390824000 4.7695 1390831200 4.7677 1390838400 4.7701 1390845600 4.7732 1390852800 4.7729 1390860000 4.8687 1390867200 4.8724 1390874400 4.8632 1390881600 4.8584 1390888800 4.8623 1390896000 4.8693 1390903200 4.8718 1390910400 4.8703 1390917600 4.8611 1390924800 4.8653 1390932000 4.8679 1390939200 4.8886 1390946400 4.8868 1390953600 4.8896 1390960800 4.8889 1390968000 4.8921 1390975200 4.8918 1390982400 4.8840 1390989600 4.8796 1390996800 4.8918 1391004000 4.8930 1391011200 4.8952 1391018400 4.8889 1391025600 4.8918 1391032800 4.8908 1391040000 4.8914 1391047200 4.8963 1391054400 4.8742 1391061600 4.8742 1391068800 4.8896 1391076000 4.8877 1391083200 4.8908 1391090400 4.8838 1391097600 4.8877 1391104800 4.8865 1391112000 4.8865 1391119200 4.8852 1391126400 4.8855 1391133600 4.8812 1391140800 4.8567 1391148000 4.8558 1391155200 4.8570 1391162400 4.8546 1391169600 4.8542 1391176800 4.8362 1391184000 4.8417 1391191200 4.8059 1391198400 4.8576 1391205600 4.8567 1391212800 4.8592 1391220000 4.8586 1391227200 4.8592 1391234400 4.8522 1391241600 4.8538 1391248800 4.8484 1391256000 4.8522 1391263200 4.8528 1391270400 4.8519 1391277600 4.8480 1391284800 4.8514 1391292000 4.8480 1391299200 4.8530 1391306400 4.8539 1391313600 4.8544 1391320800 4.8510 1391328000 4.8528 1391335200 4.8516 1391342400 4.8531 1391349600 4.8510 1391356800 4.8538 1391364000 4.8545 1391371200 4.8554 1391378400 4.8548 1391385600 4.8530 1391392800 4.8519 1391400000 4.8534 1391407200 4.8519 1391414400 4.8573 1391421600 4.8552 1391428800 4.8453 1391436000 4.8564 1391443200 4.8567 1391450400 4.8467 1391457600 4.8400 1391464800 4.8397 1391472000 4.8461 1391479200 4.8509 1391486400 4.8557 1391493600 4.8595 1391500800 4.8563 1391508000 4.8300 1391515200 4.8327 1391522400 4.8315 1391529600 4.8327 1391536800 4.8321 1391544000 4.8309 1391551200 4.8290 1391558400 4.8476 1391565600 4.8460 1391572800 4.8416 1391580000 4.8488 1391587200 4.8497 1391594400 4.8485 1391601600 4.8515 1391608800 4.8437 1391616000 4.8500 1391623200 4.8491 1391630400 4.8409 1391637600 4.8445 1391644800 4.8611 1391652000 4.8580 1391659200 4.8595 1391666400 4.8601 1391673600 4.8611 1391680800 4.8589 1391688000 4.8558 1391695200 4.8509 1391702400 4.8531 1391709600 4.8509 1391716800 4.8477 1391724000 4.8534 1391731200 4.8531 1391738400 4.8528 1391745600 4.8489 1391752800 4.8390 1391760000 4.8380 1391767200 4.7405 1391774400 4.8365 1391781600 4.8340 1391788800 4.8545 1391796000 4.8478 1391803200 4.8514 1391810400 4.8359 1391817600 4.8392 1391824800 4.8254 1391832000 4.8380 1391839200 4.8368 1391846400 4.8365 1391853600 4.8368 1391860800 4.8380 1391868000 4.8248 1391875200 4.8260 1391882400 4.8254 1391889600 4.8110 1391896800 4.8085 1391904000 4.8284 1391911200 4.8266 1391918400 4.8290 1391925600 4.8266 1391932800 4.8284 1391940000 4.8320 1391947200 4.8302 1391954400 4.8326 1391961600 4.8332 1391968800 4.8332 1391976000 4.8384 1391983200 4.8353 1391990400 4.8393 1391997600 4.8378 1392004800 4.8290 1392012000 4.8353 1392019200 4.8302 1392026400 4.8309 1392033600 4.8344 1392040800 4.8269 1392048000 4.8206 1392055200 4.8238 1392062400 4.8275 1392069600 4.8269 1392076800 4.8287 1392084000 4.8239 1392091200 4.8357 1392098400 4.8412 1392105600 4.8234 1392112800 4.8387 1392120000 4.8396 1392127200 4.8483 1392134400 4.8627 1392141600 4.8529 1392148800 4.8498 1392156000 4.8420 1392163200 4.8480 1392170400 4.6512 1392177600 4.6560 1392184800 4.6581 1392192000 4.6551 1392199200 4.6546 1392206400 4.6551 1392213600 4.6470 1392220800 4.6330 1392228000 4.6265 1392235200 4.6274 1392242400 4.6248 1392249600 4.6302 1392256800 4.6280 1392264000 4.6292 1392271200 4.6219 1392278400 4.6239 1392285600 4.6236 1392292800 4.6260 1392300000 4.6262 1392307200 4.6236 1392314400 4.6216 1392321600 4.6225 1392328800 4.5698 1392336000 4.5784 1392343200 4.5752 1392350400 4.5738 1392357600 4.5723 1392364800 4.5735 1392372000 4.5726 1392379200 4.5723 1392386400 4.5743 1392393600 4.5735 1392400800 4.5801 1392408000 4.5792 1392415200 4.5769 1392422400 4.6737 1392429600 4.6725 1392436800 4.6713 1392444000 4.6716 1392451200 4.6728 1392458400 4.6722 1392465600 4.6731 1392472800 4.6719 1392480000 4.6742 1392487200 4.6719 1392494400 4.6674 1392501600 4.6719 1392508800 4.6748 1392516000 4.6728 1392523200 4.6763 1392530400 4.6716 1392537600 4.6740 1392544800 4.6719 1392552000 4.6740 1392559200 4.6725 1392566400 4.6719 1392573600 4.6707 1392580800 4.6710 1392588000 4.6707 1392595200 4.6728 1392602400 4.6693 1392609600 4.6725 1392616800 4.6734 1392624000 4.6683 1392631200 4.6642 1392638400 4.6674 1392645600 4.7306 1392652800 4.6710 1392660000 4.6696 1392667200 4.6704 1392674400 4.6504 1392681600 4.6519 1392688800 4.6513 1392696000 4.6531 1392703200 4.6510 1392710400 4.6510 1392717600 4.6501 1392724800 4.6481 1392732000 4.6440 1392739200 4.6515 1392746400 4.6485 1392753600 4.6538 1392760800 4.6526 1392768000 4.6523 1392775200 4.6580 1392782400 4.6529 1392789600 4.6554 1392796800 4.6560 1392804000 4.6449 1392811200 4.6539 1392818400 4.6525 1392825600 4.6619 1392832800 4.6590 1392840000 4.6587 1392847200 4.6582 1392854400 4.6560 1392861600 4.6563 1392868800 4.6592 1392876000 4.6622 1392883200 4.6640 1392890400 4.6614 1392897600 4.6608 1392904800 4.6608 1392912000 4.6628 1392919200 4.6685 1392926400 4.6676 1392933600 4.6653 1392940800 4.6665 1392948000 4.6638 1392955200 4.6682 1392962400 4.6638 1392969600 4.6574 1392976800 4.6459 1392984000 4.6579 1392991200 4.6529 1392998400 4.6541 1393005600 4.6512 1393012800 4.6512 1393020000 4.6494 1393027200 4.6568 1393034400 4.6664 1393041600 4.6670 1393048800 4.6650 1393056000 4.6653 1393063200 4.6644 1393070400 4.6661 1393077600 4.6578 1393084800 4.6596 1393092000 4.6661 1393099200 4.6670 1393106400 4.6638 1393113600 4.6664 1393120800 4.6650 1393128000 4.6655 1393135200 4.6644 1393142400 4.6667 1393149600 4.6641 1393156800 4.6746 1393164000 4.6670 1393171200 4.6688 1393178400 4.6644 1393185600 4.6581 1393192800 4.6613 1393200000 4.6608 1393207200 4.6596 1393214400 4.6676 1393221600 4.6667 1393228800 4.6673 1393236000 4.6616 1393243200 4.6610 1393250400 4.6628 1393257600 4.6574 1393264800 4.6576 1393272000 4.6638 1393279200 4.6635 1393286400 4.6457 1393293600 4.6499 1393300800 4.6459 1393308000 4.6519 1393315200 4.6574 1393322400 4.6528 1393329600 4.7075 1393336800 4.7060 1393344000 4.7123 1393351200 4.6409 1393358400 4.6530 1393365600 4.6396 1393372800 4.6455 1393380000 4.6444 1393387200 4.6441 1393394400 4.6500 1393401600 4.6500 1393408800 4.6477 1393416000 4.6465 1393423200 4.6451 1393430400 4.6444 1393437600 4.6460 1393444800 4.6590 1393452000 4.6621 1393459200 4.6604 1393466400 4.6533 1393473600 4.6444 1393480800 4.6565 1393488000 4.6648 1393495200 4.6633 1393502400 4.6627 1393509600 4.6616 1393516800 4.6593 1393524000 4.6513 1393531200 4.6451 1393538400 4.5644 1393545600 4.5650 1393552800 4.5587 1393560000 4.5647 1393567200 4.5658 1393574400 4.5658 1393581600 4.5644 1393588800 4.5720 1393596000 4.5737 1393603200 4.5709 1393610400 4.5658 1393617600 4.6669 1393624800 4.6666 1393632000 4.6658 1393639200 4.6696 1393646400 4.6708 1393653600 4.6696 1393660800 4.6669 1393668000 4.6637 1393675200 4.6705 1393682400 4.6663 1393689600 4.6714 1393696800 4.6624 1393704000 4.6748 1393711200 4.6669 1393718400 4.6620 1393725600 4.6643 1393732800 4.6619 1393740000 4.6517 1393747200 4.6681 1393754400 4.6714 1393761600 4.6607 1393768800 4.6717 1393776000 4.6684 1393783200 4.6666 1393790400 4.6734 1393797600 4.6723 1393804800 4.6258 1393812000 4.6649 1393819200 4.6660 1393826400 4.6684 1393833600 4.6708 1393840800 4.6667 1393848000 4.6605 1393855200 4.6641 1393862400 4.6652 1393869600 4.6581 1393876800 4.6581 1393884000 4.6578 1393891200 4.6655 1393898400 4.6520 1393905600 4.6647 1393912800 4.6565 1393920000 4.6655 1393927200 4.6656 1393934400 4.6771 1393941600 4.6774 1393948800 4.6979 1393956000 4.6964 1393963200 4.6979 1393970400 4.6955 1393977600 4.6970 1393984800 4.6846 1393992000 4.6843 1393999200 4.6950 1394006400 4.6925 1394013600 4.6947 1394020800 4.6987 1394028000 4.6952 1394035200 4.6976 1394042400 4.6767 1394049600 4.6772 1394056800 4.6767 1394064000 4.6807 1394071200 4.5847 1394078400 4.5835 1394085600 4.5815 1394092800 4.4974 1394100000 4.4949 1394107200 4.4961 1394114400 4.5039 1394121600 4.4868 1394128800 4.4865 1394136000 4.4876 1394143200 4.4876 1394150400 4.5036 1394157600 4.5073 1394164800 4.4955 1394172000 4.5886 1394179200 4.5770 1394186400 4.5716 1394193600 4.5793 1394200800 4.5719 1394208000 4.5680 1394215200 4.5778 1394222400 4.5806 1394229600 4.5809 1394236800 4.5815 1394244000 4.5722 1394251200 4.5806 1394258400 4.5801 1394265600 4.5781 1394272800 4.5781 1394280000 4.5781 1394287200 4.5789 1394294400 4.5778 1394301600 4.5708 1394308800 4.5623 1394316000 4.5624 1394323200 4.5609 1394330400 4.5615 1394337600 4.5553 1394344800 4.5770 1394352000 4.5776 1394359200 4.5759 1394366400 4.5767 1394373600 4.5750 1394380800 4.5682 1394388000 4.5680 1394395200 4.5533 1394402400 4.5435 1394409600 4.5486 1394416800 4.5471 1394424000 4.5536 1394431200 4.5629 1394438400 4.5702 1394445600 4.5699 1394452800 4.5748 1394460000 4.5294 1394467200 4.5646 1394474400 4.5635 1394481600 4.5635 1394488800 4.5553 1394496000 4.5632 1394503200 4.4655 1394510400 4.4728 1394517600 4.4804 1394524800 4.4821 1394532000 4.4796 1394539200 4.4809 1394546400 4.4812 1394553600 4.4589 1394560800 4.4553 1394568000 4.5102 1394575200 4.5079 1394582400 4.4534 1394589600 4.4696 1394596800 4.4754 1394604000 4.4656 1394611200 4.4642 1394618400 4.6407 1394625600 4.6482 1394632800 4.6143 1394640000 4.6347 1394647200 4.6487 1394654400 4.6509 1394661600 4.5606 1394668800 4.5716 1394676000 4.5637 1394683200 4.5603 1394690400 4.5600 1394697600 4.5555 1394704800 4.5519 1394712000 4.5522 1394719200 4.5407 1394726400 4.5527 1394733600 4.5513 1394740800 4.5510 1394748000 4.5575 1394755200 4.5547 1394762400 4.5572 1394769600 4.5614 1394776800 4.5580 1394784000 4.5698 1394791200 4.5661 1394798400 4.5672 1394805600 4.5687 1394812800 4.5318 1394820000 4.5312 1394827200 4.5295 1394834400 4.6205 1394841600 4.6192 1394848800 4.6219 1394856000 4.5323 1394863200 4.5239 1394870400 4.5259 1394877600 4.6185 1394884800 4.6250 1394892000 4.6213 1394899200 4.6242 1394906400 4.6188 1394913600 4.6082 1394920800 4.6126 1394928000 4.6135 1394935200 4.6135 1394942400 4.6141 1394949600 4.6155 1394956800 4.6046 1394964000 4.6104 1394971200 4.6118 1394978400 4.5176 1394985600 4.6191 1394992800 4.6185 1395000000 4.6230 1395007200 4.6082 1395014400 4.6225 1395021600 4.6246 1395028800 4.6272 1395036000 4.6226 1395043200 4.6397 1395050400 4.6386 1395057600 4.6380 1395064800 4.6363 1395072000 4.6363 1395079200 4.6390 1395086400 4.6427 1395093600 4.6436 1395100800 4.6413 1395108000 4.6402 1395115200 4.6399 1395122400 4.6396 1395129600 4.6390 1395136800 4.6390 1395144000 4.6396 1395151200 4.6351 1395158400 4.6415 1395165600 4.6588 1395172800 4.6596 1395180000 4.6591 1395187200 4.6598 1395194400 4.6624 1395201600 4.6506 1395208800 4.6453 1395216000 4.6492 1395223200 4.6463 1395230400 4.6460 1395237600 4.6516 1395244800 4.6522 1395252000 4.6432 1395259200 4.6426 1395266400 4.6448 1395273600 4.6453 1395280800 4.6222 1395288000 4.6245 1395295200 4.6230 1395302400 4.6242 1395309600 4.7102 1395316800 4.7050 1395324000 4.7082 1395331200 4.7154 1395338400 4.7157 1395345600 4.7146 1395352800 4.7117 1395360000 4.7105 1395367200 4.7160 1395374400 4.7177 1395381600 4.7396 1395388800 4.7160 1395396000 4.7109 1395403200 4.7114 1395410400 4.7089 1395417600 4.7097 1395424800 4.7106 1395432000 4.7114 1395439200 4.6973 1395446400 4.7106 1395453600 4.7031 1395460800 4.7060 1395468000 4.7097 1395475200 4.7114 1395482400 4.7100 1395489600 4.7112 1395496800 4.7206 1395504000 4.7094 1395511200 4.7083 1395518400 4.7005 1395525600 4.7083 1395532800 4.7089 1395540000 4.7077 1395547200 4.7077 1395554400 4.7086 1395561600 4.7094 1395568800 4.7025 1395576000 4.7080 1395583200 4.7186 1395590400 4.7080 1395597600 4.7083 1395604800 4.6834 1395612000 4.6777 1395619200 4.6783 1395626400 4.6786 1395633600 4.7035 1395640800 4.7046 1395648000 4.6558 1395655200 4.7052 1395662400 4.6998 1395669600 4.7003 1395676800 4.6926 1395684000 4.6696 1395691200 4.6698 1395698400 4.6684 1395705600 4.6670 1395712800 4.6601 1395720000 4.6659 1395727200 4.6541 1395734400 4.6665 1395741600 4.6656 1395748800 4.6601 1395756000 4.6659 1395763200 4.6667 1395770400 4.6708 1395777600 4.6731 1395784800 4.6722 1395792000 4.6670 1395799200 4.6702 1395806400 4.6686 1395813600 4.6697 1395820800 4.6763 1395828000 4.6690 1395835200 4.6698 1395842400 4.6678 1395849600 4.6698 1395856800 4.6670 1395864000 4.6656 1395871200 4.6579 1395878400 4.6629 1395885600 4.6667 1395892800 4.6659 1395900000 4.6664 1395907200 4.6692 1395914400 4.6659 1395921600 4.6653 1395928800 4.6631 1395936000 4.6485 1395943200 4.6633 1395950400 4.6671 1395957600 4.6695 1395964800 4.6706 1395972000 4.6760 1395979200 4.6766 1395986400 4.6971 1395993600 4.6763 1396000800 4.6749 1396008000 4.6749 1396015200 4.6727 1396022400 4.6629 1396029600 4.6632 1396036800 4.6763 1396044000 4.6738 1396051200 4.6741 1396058400 4.6693 1396065600 4.6718 1396072800 4.6669 1396080000 4.6695 1396087200 4.6698 1396094400 4.6709 1396101600 4.6681 1396108800 4.6723 1396116000 4.6672 1396123200 4.6672 1396130400 4.6669 1396137600 4.6575 1396144800 4.6661 1396152000 4.6632 1396159200 4.6607 1396166400 4.6618 1396173600 4.6558 1396180800 4.6645 1396188000 4.6626 1396195200 4.6500 1396202400 4.6492 1396209600 4.6669 1396216800 4.6655 1396224000 4.6653 1396231200 4.6639 1396238400 4.6655 1396245600 4.6625 1396252800 4.6641 1396260000 4.6591 1396267200 4.6625 1396274400 4.6570 1396281600 4.6650 1396288800 4.6622 1396296000 4.6655 1396303200 4.6675 1396310400 4.6669 1396317600 4.6686 1396324800 4.6686 1396332000 4.6712 1396339200 4.7238 1396346400 4.7264 1396353600 4.6726 1396360800 4.5763 1396368000 4.5763 1396375200 4.5752 1396382400 4.5769 1396389600 4.5824 1396396800 4.5785 1396404000 4.5747 1396411200 4.5761 1396418400 4.5747 1396425600 4.5744 1396432800 4.5733 1396440000 4.5755 1396447200 4.5739 1396454400 4.5679 1396461600 4.5668 1396468800 4.5847 1396476000 4.5761 1396483200 4.5777 1396490400 4.5709 1396497600 4.5632 1396504800 4.5659 1396512000 4.5682 1396519200 4.5635 1396526400 4.5654 1396533600 4.5695 1396540800 4.5711 1396548000 4.5739 1396555200 4.5728 1396562400 4.5741 1396569600 4.5771 1396576800 4.5659 1396584000 4.5673 1396591200 4.5626 1396598400 4.5692 1396605600 4.5588 1396612800 4.5646 1396620000 4.5616 1396627200 4.5621 1396634400 4.5654 1396641600 4.5613 1396648800 4.5561 1396656000 4.5539 1396663200 4.5487 1396670400 4.5490 1396677600 4.5493 1396684800 4.5495 1396692000 4.5476 1396699200 4.5487 1396706400 4.5534 1396713600 4.5553 1396720800 4.6071 1396728000 4.5555 1396735200 4.5542 1396742400 4.5547 1396749600 4.5539 1396756800 4.5498 1396764000 4.5310 1396771200 4.5264 1396778400 4.5307 1396785600 4.5245 1396792800 4.5351 1396800000 4.5376 1396807200 4.5370 1396814400 4.5460 1396821600 4.5455 1396828800 4.5416 1396836000 4.5444 1396843200 4.5449 1396850400 4.5414 1396857600 4.5433 1396864800 4.5414 1396872000 4.5397 1396879200 4.5405 1396886400 4.5422 1396893600 4.5386 1396900800 4.5403 1396908000 4.5381 1396915200 4.5389 1396922400 4.5332 1396929600 4.5294 1396936800 4.5272 1396944000 4.4815 1396951200 4.4875 1396958400 4.4878 1396965600 4.4851 1396972800 4.4865 1396980000 4.4862 1396987200 4.4805 1396994400 4.4838 1397001600 4.4846 1397008800 4.4854 1397016000 4.4765 1397023200 4.4759 1397030400 4.4765 1397037600 4.4743 1397044800 4.4751 1397052000 4.4746 1397059200 4.4754 1397066400 4.4706 1397073600 4.4538 1397080800 4.4520 1397088000 4.4533 1397095200 4.4514 1397102400 4.4546 1397109600 4.4517 1397116800 4.4706 1397124000 4.4714 1397131200 4.4709 1397138400 4.4341 1397145600 4.4651 1397152800 4.4619 1397160000 4.4609 1397167200 4.4638 1397174400 4.4640 1397181600 4.4625 1397188800 4.4652 1397196000 4.4618 1397203200 4.4673 1397210400 4.4641 1397217600 4.4625 1397224800 4.4553 1397232000 4.4556 1397239200 4.4749 1397246400 4.4733 1397253600 4.4717 1397260800 4.4725 1397268000 4.4444 1397275200 4.4781 1397282400 4.4762 1397289600 4.4762 1397296800 4.4733 1397304000 4.4733 1397311200 4.4641 1397318400 4.4724 1397325600 4.4751 1397332800 4.4783 1397340000 4.4751 1397347200 4.4662 1397354400 4.4706 1397361600 4.4828 1397368800 4.4788 1397376000 4.4796 1397383200 4.4419 1397390400 4.4438 1397397600 4.4417 1397404800 4.4047 1397412000 4.4168 1397419200 4.4430 1397426400 4.4683 1397433600 4.4694 1397440800 4.4689 1397448000 4.4662 1397455200 4.4691 1397462400 4.4652 1397469600 4.4714 1397476800 4.4684 1397484000 4.4674 1397491200 4.4663 1397498400 4.4624 1397505600 4.4404 1397512800 4.5027 1397520000 4.5300 1397527200 4.5273 1397534400 4.4633 1397541600 4.4646 1397548800 4.4587 1397556000 4.4646 1397563200 4.4641 1397570400 4.4641 1397577600 4.4651 1397584800 4.4635 1397592000 4.4587 1397599200 4.4720 1397606400 4.4685 1397613600 4.4659 1397620800 4.4672 1397628000 4.4696 1397635200 4.4678 1397642400 4.4662 1397649600 4.5265 1397656800 4.5125 1397664000 4.4610 1397671200 4.4583 1397678400 4.4506 1397685600 4.4485 1397692800 4.4611 1397700000 4.4664 1397707200 4.4638 1397714400 4.4664 1397721600 4.4683 1397728800 4.4437 1397736000 4.4582 1397743200 4.4604 1397750400 4.4601 1397757600 4.5208 1397764800 4.4493 1397772000 4.4549 1397779200 4.4552 1397786400 4.4531 1397793600 4.4720 1397800800 4.4707 1397808000 4.4645 1397815200 4.4573 1397822400 4.4591 1397829600 4.4459 1397836800 4.4395 1397844000 4.4395 1397851200 4.4397 1397858400 4.4392 1397865600 4.4405 1397872800 4.4370 1397880000 4.4429 1397887200 4.4426 1397894400 4.4429 1397901600 4.4424 1397908800 4.4416 1397916000 4.4405 1397923200 4.4424 1397930400 4.4411 1397937600 4.4409 1397944800 4.4408 1397952000 4.4426 1397959200 4.4360 1397966400 4.4429 1397973600 4.4439 1397980800 4.4439 1397988000 4.4421 1397995200 4.4447 1398002400 4.4442 1398009600 4.4230 1398016800 4.4217 1398024000 4.4227 1398031200 4.4408 1398038400 4.4426 1398045600 4.4265 1398052800 4.4416 1398060000 4.4413 1398067200 4.4293 1398074400 4.4234 1398081600 4.4283 1398088800 4.4221 1398096000 4.4285 1398103200 4.4277 1398110400 4.4384 1398117600 4.4441 1398124800 4.4528 1398132000 4.4491 1398139200 4.4599 1398146400 4.4537 1398153600 4.4468 1398160800 4.4578 1398168000 4.4631 1398175200 4.2848 1398182400 4.4556 1398189600 4.4508 1398196800 4.4516 1398204000 4.4772 1398211200 4.4705 1398218400 4.4817 1398225600 4.4772 1398232800 4.4769 1398240000 4.4672 1398247200 4.4697 1398254400 4.4689 1398261600 4.4658 1398268800 4.4617 1398276000 4.4604 1398283200 4.4676 1398290400 4.4673 1398297600 4.4681 1398304800 4.4663 1398312000 4.4679 1398319200 4.4563 1398326400 4.4612 1398333600 4.4665 1398340800 4.4526 1398348000 4.4478 1398355200 4.4515 1398362400 4.4401 1398369600 4.4412 1398376800 4.4484 1398384000 4.4371 1398391200 4.4380 1398398400 4.4324 1398405600 4.4365 1398412800 4.4391 1398420000 4.4033 1398427200 4.4012 1398434400 4.3991 1398441600 4.4013 1398448800 4.4035 1398456000 4.3896 1398463200 4.3793 1398470400 4.3819 1398477600 4.3885 1398484800 4.3895 1398492000 4.3817 1398499200 4.3956 1398506400 4.3987 1398513600 4.4035 1398520800 4.3908 1398528000 4.3989 1398535200 4.3918 1398542400 4.3981 1398549600 4.3933 1398556800 4.3923 1398564000 4.3928 1398571200 4.3943 1398578400 4.4129 1398585600 4.4157 1398592800 4.4190 1398600000 4.4270 1398607200 4.4238 1398614400 4.4289 1398621600 4.4256 1398628800 4.4180 1398636000 4.3589 1398643200 4.3652 1398650400 4.3664 1398657600 4.3607 1398664800 4.3677 1398672000 4.3677 1398679200 4.3617 1398686400 4.3672 1398693600 4.3624 1398700800 4.3629 1398708000 4.3436 1398715200 4.3288 1398722400 4.3290 1398729600 4.3192 1398736800 4.3205 1398744000 4.3267 1398751200 4.3200 1398758400 4.3026 1398765600 4.3235 1398772800 4.3205 1398780000 4.3187 1398787200 4.3162 1398794400 4.2808 1398801600 4.2865 1398808800 4.2865 1398816000 4.2615 1398823200 4.2588 1398830400 4.2546 1398837600 4.2512 1398844800 4.2193 1398852000 4.2145 1398859200 4.2297 1398866400 4.2301 1398873600 4.2301 1398880800 4.2298 1398888000 4.2282 1398895200 4.2234 1398902400 4.2294 1398909600 4.2246 1398916800 4.2260 1398924000 4.2134 1398931200 4.2124 1398938400 4.2082 1398945600 4.2191 1398952800 4.2238 1398960000 4.2219 1398967200 4.2144 1398974400 4.2146 1398981600 4.2082 1398988800 4.2127 1398996000 4.2086 1399003200 4.2048 1399010400 4.1974 1399017600 4.2038 1399024800 4.2005 1399032000 4.2008 1399039200 4.1984 1399046400 4.1991 1399053600 4.1981 1399060800 4.2005 1399068000 4.1958 1399075200 4.1856 1399082400 4.1903 1399089600 4.1918 1399096800 4.1891 1399104000 4.1960 1399111200 4.1967 1399118400 4.1981 1399125600 4.1960 1399132800 4.1958 1399140000 4.1970 1399147200 4.2144 1399154400 4.1946 1399161600 4.1958 1399168800 4.1891 1399176000 4.1943 1399183200 4.1943 1399190400 4.3569 1399197600 4.3626 1399204800 4.3600 1399212000 4.3624 1399219200 4.3574 1399226400 4.3632 1399233600 4.3642 1399240800 4.3626 1399248000 4.3587 1399255200 4.3556 1399262400 4.3574 1399269600 4.3619 1399276800 4.3582 1399284000 4.3592 1399291200 4.3590 1399298400 4.3540 1399305600 4.3502 1399312800 4.3528 1399320000 4.3528 1399327200 4.3533 1399334400 4.3538 1399341600 4.3483 1399348800 4.3473 1399356000 4.3729 1399363200 4.3648 1399370400 4.3729 1399377600 4.3768 1399384800 4.3717 1399392000 4.3717 1399399200 4.3749 1399406400 4.3803 1399413600 4.3616 1399420800 4.3741 1399428000 4.3663 1399435200 4.3738 1399442400 4.3779 1399449600 4.3382 1399456800 4.3442 1399464000 4.3538 1399471200 4.3530 1399478400 4.3468 1399485600 4.3465 1399492800 4.3377 1399500000 4.3322 1399507200 4.3377 1399514400 4.3343 1399521600 4.3320 1399528800 4.3359 1399536000 4.3455 1399543200 4.3478 1399550400 4.3390 1399557600 4.3429 1399564800 4.3439 1399572000 4.3424 1399579200 4.3411 1399586400 4.3362 1399593600 4.3455 1399600800 4.3255 1399608000 4.3354 1399615200 4.3388 1399622400 4.3279 1399629600 4.3315 1399636800 4.3253 1399644000 4.3305 1399651200 4.3370 1399658400 4.3313 1399665600 4.3302 1399672800 4.3372 1399680000 4.3380 1399687200 4.3401 1399694400 4.3328 1399701600 4.3297 1399708800 4.3258 1399716000 4.3233 1399723200 4.3351 1399730400 4.3253 1399737600 4.3320 1399744800 4.3375 1399752000 4.3338 1399759200 4.3380 1399766400 4.3403 1399773600 4.3328 1399780800 4.3432 1399788000 4.3481 1399795200 4.3382 1399802400 4.3442 1399809600 4.3426 1399816800 4.3351 1399824000 4.3421 1399831200 4.3395 1399838400 4.3406 1399845600 4.3393 1399852800 4.3395 1399860000 4.3380 1399867200 4.3393 1399874400 4.3403 1399881600 4.3406 1399888800 4.3395 1399896000 4.3411 1399903200 4.3385 1399910400 4.3434 1399917600 4.3372 1399924800 4.3434 1399932000 4.3426 1399939200 4.3458 1399946400 4.3426 1399953600 4.3447 1399960800 4.3216 1399968000 4.3171 1399975200 4.3153 1399982400 4.3137 1399989600 4.3199 1399996800 4.3173 1400004000 4.3078 1400011200 4.3178 1400018400 4.3057 1400025600 4.3122 1400032800 4.3112 1400040000 4.3109 1400047200 4.3006 1400054400 4.2969 1400061600 4.3132 1400068800 4.3029 1400076000 4.2944 1400083200 4.2959 1400090400 4.3122 1400097600 4.3057 1400104800 4.3060 1400112000 4.3026 1400119200 4.3090 1400126400 4.3258 1400133600 4.3250 1400140800 4.3255 1400148000 4.3232 1400155200 4.3178 1400162400 4.3186 1400169600 4.3253 1400176800 4.3235 1400184000 4.3233 1400191200 4.3158 1400198400 4.3114 1400205600 4.3165 1400212800 4.3171 1400220000 4.3193 1400227200 4.2948 1400234400 4.3016 1400241600 4.3019 1400248800 4.2996 1400256000 4.3081 1400263200 4.3066 1400270400 4.3006 1400277600 4.3055 1400284800 4.3151 1400292000 4.3048 1400299200 4.3076 1400306400 4.2994 1400313600 4.3053 1400320800 4.3048 1400328000 4.2994 1400335200 4.2983 1400342400 4.3076 1400349600 4.3245 1400356800 4.3222 1400364000 4.3274 1400371200 4.3274 1400378400 4.3268 1400385600 4.2639 1400392800 4.2629 1400400000 4.2621 1400407200 4.2611 1400414400 4.2639 1400421600 4.2626 1400428800 4.2629 1400436000 4.2614 1400443200 4.3073 1400450400 4.3045 1400457600 4.2893 1400464800 4.2870 1400472000 4.2872 1400479200 4.2811 1400486400 4.3089 1400493600 4.3087 1400500800 4.3022 1400508000 4.3064 1400515200 4.3131 1400522400 4.3066 1400529600 4.3118 1400536800 4.3095 1400544000 4.3108 1400551200 4.3046 1400558400 4.3102 1400565600 4.3087 1400572800 4.3066 1400580000 4.3205 1400587200 4.3092 1400594400 4.3170 1400601600 4.3216 1400608800 4.3354 1400616000 4.3292 1400623200 4.3280 1400630400 4.3359 1400637600 4.3310 1400644800 4.3303 1400652000 4.3303 1400659200 4.3279 1400666400 4.3197 1400673600 4.3266 1400680800 4.3344 1400688000 4.3328 1400695200 4.3414 1400702400 4.3445 1400709600 4.3427 1400716800 4.3646 1400724000 4.3684 1400731200 4.3690 1400738400 4.3677 1400745600 4.3602 1400752800 4.3571 1400760000 4.3610 1400767200 4.3664 1400774400 4.3625 1400781600 4.3566 1400788800 4.3646 1400796000 4.3625 1400803200 4.3690 1400810400 4.3641 1400817600 4.3620 1400824800 4.3697 1400832000 4.3757 1400839200 4.3762 1400846400 4.3733 1400853600 4.3604 1400860800 4.3703 1400868000 4.3478 1400875200 4.3796 1400882400 4.3606 1400889600 4.3668 1400896800 4.3698 1400904000 4.3652 1400911200 4.3703 1400918400 4.3660 1400925600 4.3662 1400932800 4.3652 1400940000 4.3570 1400947200 4.3586 1400954400 4.3609 1400961600 4.3581 1400968800 4.3670 1400976000 4.3611 1400983200 4.3545 1400990400 4.3642 1400997600 4.3650 1401004800 4.3688 1401012000 4.3668 1401019200 4.3675 1401026400 4.3650 1401033600 4.3657 1401040800 4.3642 1401048000 4.3662 1401055200 4.3665 1401062400 4.3680 1401069600 4.3670 1401076800 4.3662 1401084000 4.3647 1401091200 4.3724 1401098400 4.3627 1401105600 4.3634 1401112800 4.3604 1401120000 4.3593 1401127200 4.3519 1401134400 4.3491 1401141600 4.3509 1401148800 4.3568 1401156000 4.3593 1401163200 4.3558 1401170400 4.3307 1401177600 4.3251 1401184800 4.3215 1401192000 4.3238 1401199200 4.3548 1401206400 4.3340 1401213600 4.3512 1401220800 4.3309 1401228000 4.3325 1401235200 4.3350 1401242400 4.3396 1401249600 4.3284 1401256800 4.3455 1401264000 4.3394 1401271200 4.3425 1401278400 4.3351 1401285600 4.3330 1401292800 4.3335 1401300000 4.3345 1401307200 4.3149 1401314400 4.3193 1401321600 4.3259 1401328800 4.3313 1401336000 4.3333 1401343200 4.3213 1401350400 4.3256 1401357600 4.3257 1401364800 4.3274 1401372000 4.3297 1401379200 4.3290 1401386400 4.3244 1401393600 4.3216 1401400800 4.3191 1401408000 4.3247 1401415200 4.3186 1401422400 4.3201 1401429600 4.3198 1401436800 4.3180 1401444000 4.3135 1401451200 4.3157 1401458400 4.3163 1401465600 4.3163 1401472800 4.3165 1401480000 4.3137 1401487200 4.3135 1401494400 4.3145 1401501600 4.3175 1401508800 4.3147 1401516000 4.3163 1401523200 4.3170 1401530400 4.3175 1401537600 4.3287 1401544800 4.3246 1401552000 4.3208 1401559200 4.3208 1401566400 4.3211 1401573600 4.3190 1401580800 4.3139 1401588000 4.3282 1401595200 4.3300 1401602400 4.3305 1401609600 4.3305 1401616800 4.3302 1401624000 4.3315 1401631200 4.3305 1401638400 4.3272 1401645600 4.3242 1401652800 4.3254 1401660000 4.3132 1401667200 4.3249 1401674400 4.3074 1401681600 4.3186 1401688800 4.3298 1401696000 4.3552 1401703200 4.3567 1401710400 4.3550 1401717600 4.3516 1401724800 4.3504 1401732000 4.3504 1401739200 4.3501 1401746400 4.3471 1401753600 4.3496 1401760800 4.3458 1401768000 4.3448 1401775200 4.3443 1401782400 4.3433 1401789600 4.3405 1401796800 4.3412 1401804000 4.3356 1401811200 4.3377 1401818400 4.3298 1401825600 4.3379 1401832800 4.3364 1401840000 4.3313 1401847200 4.3240 1401854400 4.3356 1401861600 4.3349 1401868800 4.3036 1401876000 4.2933 1401883200 4.2940 1401890400 4.2991 1401897600 4.2927 1401904800 4.2996 1401912000 4.3034 1401919200 4.3026 1401926400 4.3064 1401933600 4.2948 1401940800 4.2956 1401948000 4.3128 1401955200 4.2890 1401962400 4.3022 1401969600 4.3022 1401976800 4.3126 1401984000 4.2971 1401991200 4.3129 1401998400 4.3038 1402005600 4.3196 1402012800 4.3264 1402020000 4.3267 1402027200 4.3176 1402034400 4.3178 1402041600 4.3237 1402048800 4.3204 1402056000 4.3214 1402063200 4.3201 1402070400 4.3211 1402077600 4.3194 1402084800 4.3199 1402092000 4.3135 1402099200 4.3150 1402106400 4.3150 1402113600 4.3219 1402120800 4.3157 1402128000 4.3147 1402135200 4.3140 1402142400 4.3106 1402149600 4.3058 1402156800 4.3066 1402164000 4.3106 1402171200 4.3119 1402178400 4.3106 1402185600 4.3106 1402192800 4.3081 1402200000 4.3114 1402207200 4.3096 1402214400 4.2949 1402221600 4.2985 1402228800 4.3000 1402236000 4.2987 1402243200 4.3046 1402250400 4.3038 1402257600 4.3112 1402264800 4.3096 1402272000 4.3139 1402279200 4.3127 1402286400 4.3165 1402293600 4.3165 1402300800 4.3147 1402308000 4.3224 1402315200 4.3229 1402322400 4.3147 1402329600 4.3208 1402336800 4.3188 1402344000 4.3277 1402351200 4.3189 1402358400 4.3206 1402365600 4.3211 1402372800 4.3216 1402380000 4.3262 1402387200 4.3191 1402394400 4.3255 1402401600 4.3315 1402408800 4.3126 1402416000 4.3162 1402423200 4.3137 1402430400 4.3157 1402437600 4.3174 1402444800 4.3142 1402452000 4.3116 1402459200 4.3119 1402466400 4.3056 1402473600 4.3132 1402480800 4.3104 1402488000 4.3152 1402495200 4.3173 1402502400 4.3173 1402509600 4.3117 1402516800 4.3158 1402524000 4.3198 1402531200 4.3107 1402538400 4.3145 1402545600 4.3178 1402552800 4.3170 1402560000 4.3332 1402567200 4.3291 1402574400 4.3284 1402581600 4.3291 1402588800 4.3385 1402596000 4.3382 1402603200 4.3400 1402610400 4.3372 1402617600 4.3329 1402624800 4.3372 1402632000 4.3390 1402639200 4.3377 1402646400 4.3309 1402653600 4.3165 1402660800 4.3226 1402668000 4.3143 1402675200 4.3208 1402682400 4.3181 1402689600 4.3193 1402696800 4.3173 1402704000 4.3100 1402711200 4.3208 1402718400 4.3178 1402725600 4.3110 1402732800 4.3130 1402740000 4.3067 1402747200 4.3130 1402754400 4.3120 1402761600 4.3105 1402768800 4.3052 1402776000 4.3125 1402783200 4.3156 1402790400 4.3176 1402797600 4.3161 1402804800 4.3193 1402812000 4.3201 1402819200 4.3184 1402826400 4.3179 1402833600 4.3171 1402840800 4.3274 1402848000 4.3171 1402855200 4.3158 1402862400 4.3181 1402869600 4.3178 1402876800 4.3188 1402884000 4.3183 1402891200 4.3143 1402898400 4.3186 1402905600 4.3251 1402912800 4.3234 1402920000 4.3312 1402927200 4.3274 1402934400 4.3267 1402941600 4.3247 1402948800 4.3277 1402956000 4.3292 1402963200 4.3380 1402970400 4.3305 1402977600 4.3269 1402984800 4.3290 1402992000 4.3297 1402999200 4.3275 1403006400 4.3222 1403013600 4.3498 1403020800 4.3463 1403028000 4.3207 1403035200 4.3416 1403042400 4.3473 1403049600 4.3503 1403056800 4.3471 1403064000 4.3513 1403071200 4.3551 1403078400 4.3531 1403085600 4.3506 1403092800 4.3511 1403100000 4.3501 1403107200 4.3498 1403114400 4.3493 1403121600 4.3381 1403128800 4.3403 1403136000 4.3423 1403143200 4.3396 1403150400 4.3388 1403157600 4.3386 1403164800 4.3393 1403172000 4.3388 1403179200 4.3381 1403186400 4.3308 1403193600 4.3373 1403200800 4.3251 1403208000 4.3301 1403215200 4.3306 1403222400 4.3286 1403229600 4.3306 1403236800 4.3326 1403244000 4.3326 1403251200 4.3296 1403258400 4.3306 1403265600 4.3311 1403272800 4.3289 1403280000 4.3303 1403287200 4.3281 1403294400 4.3266 1403301600 4.3244 1403308800 4.3274 1403316000 4.3249 1403323200 4.3269 1403330400 4.3146 1403337600 4.3259 1403344800 4.3279 1403352000 4.3216 1403359200 4.3204 1403366400 4.3264 1403373600 4.3269 1403380800 4.3226 1403388000 4.3229 1403395200 4.3226 1403402400 4.3166 1403409600 4.3236 1403416800 4.3206 1403424000 4.3209 1403431200 4.3209 1403438400 4.3209 1403445600 4.3222 1403452800 4.3132 1403460000 4.3224 1403467200 4.3234 1403474400 4.3231 1403481600 4.3264 1403488800 4.3209 1403496000 4.3214 1403503200 4.3291 1403510400 4.3216 1403517600 4.3134 1403524800 4.3187 1403532000 4.3179 1403539200 4.3182 1403546400 4.3194 1403553600 4.3201 1403560800 4.3189 1403568000 4.3219 1403575200 4.3189 1403582400 4.3094 1403589600 4.2974 1403596800 4.2969 1403604000 4.3092 1403611200 4.3117 1403618400 4.3202 1403625600 4.3145 1403632800 4.3096 1403640000 4.3138 1403647200 4.3123 1403654400 4.3175 1403661600 4.3128 1403668800 4.3118 1403676000 4.3044 1403683200 4.3100 1403690400 4.3098 1403697600 4.3168 1403704800 4.3118 1403712000 4.3237 1403719200 4.3155 1403726400 4.3148 1403733600 4.3249 1403740800 4.3160 1403748000 4.3195 1403755200 4.3188 1403762400 4.3133 1403769600 4.3057 1403776800 4.3038 1403784000 4.3050 1403791200 4.3137 1403798400 4.3117 1403805600 4.3164 1403812800 4.3248 1403820000 4.3030 1403827200 4.3255 1403834400 4.3161 1403841600 4.3156 1403848800 4.3132 1403856000 4.3137 1403863200 4.3100 1403870400 4.3098 1403877600 4.3080 1403884800 4.3076 1403892000 4.3039 1403899200 4.3219 1403906400 4.3096 1403913600 4.3086 1403920800 4.3081 1403928000 4.3113 1403935200 4.3108 1403942400 4.3080 1403949600 4.3150 1403956800 4.2348 1403964000 4.2324 1403971200 4.2317 1403978400 4.2319 1403985600 4.2322 1403992800 4.2329 1404000000 4.3132 1404007200 4.3110 1404014400 4.3068 1404021600 4.3056 1404028800 4.3058 1404036000 4.3123 1404043200 4.2944 1404050400 4.2932 1404057600 4.2929 1404064800 4.2880 1404072000 4.2927 1404079200 4.2734 1404086400 4.2847 1404093600 4.3147 1404100800 4.3152 1404108000 4.3140 1404115200 4.3194 1404122400 4.3276 1404129600 4.3320 1404136800 4.3305 1404144000 4.3160 1404151200 4.3246 1404158400 4.3204 1404165600 4.3305 1404172800 4.3271 1404180000 4.3268 1404187200 4.3278 1404194400 4.3323 1404201600 4.3127 1404208800 4.3226 1404216000 4.3318 1404223200 4.3372 1404230400 4.3332 1404237600 4.3318 1404244800 4.3399 1404252000 4.3372 1404259200 4.3345 1404266400 4.3226 1404273600 4.3221 1404280800 4.3407 1404288000 4.3323 1404295200 4.3461 1404302400 4.3414 1404309600 4.3459 1404316800 4.3468 1404324000 4.3394 1404331200 4.3333 1404338400 4.3515 1404345600 4.3386 1404352800 4.3344 1404360000 4.3329 1404367200 4.3354 1404374400 4.3364 1404381600 4.3545 1404388800 4.3540 1404396000 4.3530 1404403200 4.3540 1404410400 4.3538 1404417600 4.3533 1404424800 4.3379 1404432000 4.3226 1404439200 4.3113 1404446400 4.3414 1404453600 4.3399 1404460800 4.3407 1404468000 4.3451 1404475200 4.3459 1404482400 4.3444 1404489600 4.3483 1404496800 4.3409 1404504000 4.3424 1404511200 4.3367 1404518400 4.3463 1404525600 4.3345 1404532800 4.3261 1404540000 4.3113 1404547200 4.3343 1404554400 4.3261 1404561600 4.3269 1404568800 4.3311 1404576000 4.3513 1404583200 4.3503 1404590400 4.3513 1404597600 4.3328 1404604800 4.3338 1404612000 4.3384 1404619200 4.3283 1404626400 4.3343 1404633600 4.3357 1404640800 4.3340 1404648000 4.3281 1404655200 4.3510 1404662400 4.3515 1404669600 4.3345 1404676800 4.3306 1404684000 4.3357 1404691200 4.3362 1404698400 4.3343 1404705600 4.2876 1404712800 4.3298 1404720000 4.3239 1404727200 4.3348 1404734400 4.3384 1404741600 4.3325 1404748800 4.3323 1404756000 4.3298 1404763200 4.3353 1404770400 4.3407 1404777600 4.3355 1404784800 4.3397 1404792000 4.3412 1404799200 4.3395 1404806400 4.3429 1404813600 4.3404 1404820800 4.3409 1404828000 4.3665 1404835200 4.3692 1404842400 4.3791 1404849600 4.3714 1404856800 4.3746 1404864000 4.3714 1404871200 4.3766 1404878400 4.3668 1404885600 4.3818 1404892800 4.3589 1404900000 4.3716 1404907200 4.3731 1404914400 4.3704 1404921600 4.3726 1404928800 4.3537 1404936000 4.3459 1404943200 4.3510 1404950400 4.3540 1404957600 4.3704 1404964800 4.3704 1404972000 4.3664 1404979200 4.3708 1404986400 4.3684 1404993600 4.3694 1405000800 4.3679 1405008000 4.3659 1405015200 4.3657 1405022400 4.3684 1405029600 4.3738 1405036800 4.3662 1405044000 4.3681 1405051200 4.3748 1405058400 4.3584 1405065600 4.3561 1405072800 4.3593 1405080000 4.3726 1405087200 4.3691 1405094400 4.3752 1405101600 4.3750 1405108800 4.3762 1405116000 4.3718 1405123200 4.3513 1405130400 4.3464 1405137600 4.3432 1405144800 4.3483 1405152000 4.3363 1405159200 4.3358 1405166400 4.3380 1405173600 4.3375 1405180800 4.3326 1405188000 4.3385 1405195200 4.3385 1405202400 4.3380 1405209600 4.3397 1405216800 4.3388 1405224000 4.3422 1405231200 4.3307 1405238400 4.3368 1405245600 4.3314 1405252800 4.3336 1405260000 4.3363 1405267200 4.3358 1405274400 4.3344 1405281600 4.3356 1405288800 4.3353 1405296000 4.3361 1405303200 4.3344 1405310400 4.3373 1405317600 4.3334 1405324800 4.3351 1405332000 4.3346 1405339200 4.3278 1405346400 4.3256 1405353600 4.3312 1405360800 4.3180 1405368000 4.3305 1405375200 4.3302 1405382400 4.3307 1405389600 4.3341 1405396800 4.3349 1405404000 4.3351 1405411200 4.3329 1405418400 4.3490 1405425600 4.3525 1405432800 4.3488 1405440000 4.3498 1405447200 4.3464 1405454400 4.3510 1405461600 4.3327 1405468800 4.3373 1405476000 4.3539 1405483200 4.3515 1405490400 4.3449 1405497600 4.3446 1405504800 4.3454 1405512000 4.3464 1405519200 4.3393 1405526400 4.3398 1405533600 4.3456 1405540800 4.3483 1405548000 4.3478 1405555200 4.3478 1405562400 4.3464 1405569600 4.3422 1405576800 4.3442 1405584000 4.3449 1405591200 4.3425 1405598400 4.3373 1405605600 4.3386 1405612800 4.3393 1405620000 4.3234 1405627200 4.3288 1405634400 4.3230 1405641600 4.3054 1405648800 4.3025 1405656000 4.3088 1405663200 4.3107 1405670400 4.3117 1405677600 4.3078 1405684800 4.3093 1405692000 4.2934 1405699200 4.2868 1405706400 4.3349 1405713600 4.3305 1405720800 4.3339 1405728000 4.3332 1405735200 4.3366 1405742400 4.3318 1405749600 4.3320 1405756800 4.3318 1405764000 4.3313 1405771200 4.3364 1405778400 4.3318 1405785600 4.3378 1405792800 4.3366 1405800000 4.3352 1405807200 4.3320 1405814400 4.3313 1405821600 4.3315 1405828800 4.3393 1405836000 4.3383 1405843200 4.3359 1405850400 4.3374 1405857600 4.3361 1405864800 4.3352 1405872000 4.3357 1405879200 4.3361 1405886400 4.3388 1405893600 4.3352 1405900800 4.3306 1405908000 4.3347 1405915200 4.3352 1405922400 4.3342 1405929600 4.3400 1405936800 4.3430 1405944000 4.3427 1405951200 4.3362 1405958400 4.3437 1405965600 4.3430 1405972800 4.3388 1405980000 4.3269 1405987200 4.3330 1405994400 4.3318 1406001600 4.3318 1406008800 4.3393 1406016000 4.3369 1406023200 4.3247 1406030400 4.3272 1406037600 4.3376 1406044800 4.3534 1406052000 4.3522 1406059200 4.3476 1406066400 4.3471 1406073600 4.3486 1406080800 4.3522 1406088000 4.3537 1406095200 4.3554 1406102400 4.3466 1406109600 4.3510 1406116800 4.3507 1406124000 4.3425 1406131200 4.3505 1406138400 4.3469 1406145600 4.3515 1406152800 4.3471 1406160000 4.3534 1406167200 4.3473 1406174400 4.3527 1406181600 4.3449 1406188800 4.3420 1406196000 4.3410 1406203200 4.3517 1406210400 4.3449 1406217600 4.3456 1406224800 4.3454 1406232000 4.3454 1406239200 4.3342 1406246400 4.3466 1406253600 4.3447 1406260800 4.3459 1406268000 4.3389 1406275200 4.3498 1406282400 4.3478 1406289600 4.3481 1406296800 4.3461 1406304000 4.3469 1406311200 4.3442 1406318400 4.3452 1406325600 4.3364 1406332800 4.3371 1406340000 4.3430 1406347200 4.3449 1406354400 4.3512 1406361600 4.3524 1406368800 4.3459 1406376000 4.3536 1406383200 4.3527 1406390400 4.3532 1406397600 4.3466 1406404800 4.3536 1406412000 4.3449 1406419200 4.3527 1406426400 4.3512 1406433600 4.3469 1406440800 4.3502 1406448000 4.3456 1406455200 4.3454 1406462400 4.3444 1406469600 4.3432 1406476800 4.3481 1406484000 4.3510 1406491200 4.3515 1406498400 4.3505 1406505600 4.3524 1406512800 4.3515 1406520000 4.3478 1406527200 4.3456 1406534400 4.3510 1406541600 4.3541 1406548800 4.3563 1406556000 4.3548 1406563200 4.3505 1406570400 4.3517 1406577600 4.3594 1406584800 4.3594 1406592000 4.3561 1406599200 4.3577 1406606400 4.3623 1406613600 4.3573 1406620800 4.3711 1406628000 4.4018 1406635200 4.4044 1406642400 4.4010 1406649600 4.4000 1406656800 4.3874 1406664000 4.3913 1406671200 4.3886 1406678400 4.3958 1406685600 4.3944 1406692800 4.3903 1406700000 4.3860 1406707200 4.3722 1406714400 4.3753 1406721600 4.3828 1406728800 4.3843 1406736000 4.3828 1406743200 4.3999 1406750400 4.4057 1406757600 4.3963 1406764800 4.4023 1406772000 4.3970 1406779200 4.3980 1406786400 4.3835 1406793600 4.3966 1406800800 4.3891 1406808000 4.3924 1406815200 4.4071 1406822400 4.4001 1406829600 4.3878 1406836800 4.3883 1406844000 4.3777 1406851200 4.3941 1406858400 4.3926 1406865600 4.3948 1406872800 4.4039 1406880000 4.4061 1406887200 4.3958 1406894400 4.3970 1406901600 4.3968 1406908800 4.3864 1406916000 4.3987 1406923200 4.3898 1406930400 4.3926 1406937600 4.4057 1406944800 4.4037 1406952000 4.4047 1406959200 4.4057 1406966400 4.4061 1406973600 4.4052 1406980800 4.4074 1406988000 4.4042 1406995200 4.4059 1407002400 4.3989 1407009600 4.3999 1407016800 4.4042 1407024000 4.4049 1407031200 4.4037 1407038400 4.4042 1407045600 4.4042 1407052800 4.4054 1407060000 4.4052 1407067200 4.4047 1407074400 4.4035 1407081600 4.4044 1407088800 4.4044 1407096000 4.3999 1407103200 4.4049 1407110400 4.4057 1407117600 4.3946 1407124800 4.3946 1407132000 4.4016 1407139200 4.4013 1407146400 4.3676 1407153600 4.3736 1407160800 4.3709 1407168000 4.3765 1407175200 4.3904 1407182400 4.3760 1407189600 4.3772 1407196800 4.3789 1407204000 4.3787 1407211200 4.3661 1407218400 4.3661 1407225600 4.3794 1407232800 4.3762 1407240000 4.3854 1407247200 4.3794 1407254400 4.3811 1407261600 4.3903 1407268800 4.3757 1407276000 4.3767 1407283200 4.3724 1407290400 4.3719 1407297600 4.3827 1407304800 4.3817 1407312000 4.3781 1407319200 4.3784 1407326400 4.3806 1407333600 4.3864 1407340800 4.3847 1407348000 4.3724 1407355200 4.3659 1407362400 4.3661 1407369600 4.3668 1407376800 4.3649 1407384000 4.3779 1407391200 4.3839 1407398400 4.3882 1407405600 4.3863 1407412800 4.3882 1407420000 4.3858 1407427200 4.3812 1407434400 4.3742 1407441600 4.3880 1407448800 4.3711 1407456000 4.3822 1407463200 4.3906 1407470400 4.3835 1407477600 4.3974 1407484800 4.3843 1407492000 4.3809 1407499200 4.3838 1407506400 4.3809 1407513600 4.3928 1407520800 4.3794 1407528000 4.3718 1407535200 4.3759 1407542400 4.3766 1407549600 4.3732 1407556800 4.3701 1407564000 4.3701 1407571200 4.3663 1407578400 4.3747 1407585600 4.3739 1407592800 4.3732 1407600000 4.3691 1407607200 4.3756 1407614400 4.3826 1407621600 4.3775 1407628800 4.3845 1407636000 4.3771 1407643200 4.3848 1407650400 4.3775 1407657600 4.3807 1407664800 4.3742 1407672000 4.3797 1407679200 4.3855 1407686400 4.3862 1407693600 4.3838 1407700800 4.3795 1407708000 4.3862 1407715200 4.3848 1407722400 4.3850 1407729600 4.3840 1407736800 4.3828 1407744000 4.3768 1407751200 4.3809 1407758400 4.3864 1407765600 4.3787 1407772800 4.3790 1407780000 4.3886 1407787200 4.3790 1407794400 4.3780 1407801600 4.3792 1407808800 4.3785 1407816000 4.3883 1407823200 4.3646 1407830400 4.3730 1407837600 4.3900 1407844800 4.3902 1407852000 4.3943 1407859200 4.3885 1407866400 4.3940 1407873600 4.3945 1407880800 4.3816 1407888000 4.3895 1407895200 4.3856 1407902400 4.3905 1407909600 4.3890 1407916800 4.3861 1407924000 4.3722 1407931200 4.3731 1407938400 4.3717 1407945600 4.3664 1407952800 4.3652 1407960000 4.3700 1407967200 4.3719 1407974400 4.3796 1407981600 4.3636 1407988800 4.3595 1407996000 4.3593 1408003200 4.3686 1408010400 4.3669 1408017600 4.3619 1408024800 4.3585 1408032000 4.3635 1408039200 4.3621 1408046400 4.3633 1408053600 4.3552 1408060800 4.3628 1408068000 4.3609 1408075200 4.3590 1408082400 4.3481 1408089600 4.3638 1408096800 4.3609 1408104000 4.3614 1408111200 4.3621 1408118400 4.3619 1408125600 4.3614 1408132800 4.3607 1408140000 4.3592 1408147200 4.3597 1408154400 4.3649 1408161600 4.3654 1408168800 4.3588 1408176000 4.3676 1408183200 4.3642 1408190400 4.3681 1408197600 4.3669 1408204800 4.3695 1408212000 4.3685 1408219200 4.3709 1408226400 4.3700 1408233600 4.3690 1408240800 4.3640 1408248000 4.3654 1408255200 4.3650 1408262400 4.3712 1408269600 4.3671 1408276800 4.3683 1408284000 4.3647 1408291200 4.3657 1408298400 4.3588 1408305600 4.3649 1408312800 4.3645 1408320000 4.3659 1408327200 4.3635 1408334400 4.3592 1408341600 4.3583 1408348800 4.3652 1408356000 4.3595 1408363200 4.3602 1408370400 4.3552 1408377600 4.3614 1408384800 4.3538 1408392000 4.3469 1408399200 4.3573 1408406400 4.3431 1408413600 4.3483 1408420800 4.3509 1408428000 4.3383 1408435200 4.3445 1408442400 4.3431 1408449600 4.3435 1408456800 4.3473 1408464000 4.3433 1408471200 4.3588 1408478400 4.3547 1408485600 4.3321 1408492800 4.3457 1408500000 4.3504 1408507200 4.3519 1408514400 4.3545 1408521600 4.3543 1408528800 4.3869 1408536000 4.3867 1408543200 4.3860 1408550400 4.3869 1408557600 4.3929 1408564800 4.3981 1408572000 4.4014 1408579200 4.4077 1408586400 4.4067 1408593600 4.4072 1408600800 4.4043 1408608000 4.4039 1408615200 4.4020 1408622400 4.4018 1408629600 4.4046 1408636800 4.4044 1408644000 4.4034 1408651200 4.3818 1408658400 4.3747 1408665600 4.3820 1408672800 4.3818 1408680000 4.3733 1408687200 4.3837 1408694400 4.3823 1408701600 4.3775 1408708800 4.3787 1408716000 4.3758 1408723200 4.3775 1408730400 4.3727 1408737600 4.3773 1408744800 4.3711 1408752000 4.3843 1408759200 4.3798 1408766400 4.3822 1408773600 4.3635 1408780800 4.3749 1408788000 4.3884 1408795200 4.3831 1408802400 4.3827 1408809600 4.3813 1408816800 4.3734 1408824000 4.3737 1408831200 4.3730 1408838400 4.3741 1408845600 4.3741 1408852800 4.3744 1408860000 4.3775 1408867200 4.3806 1408874400 4.3782 1408881600 4.3794 1408888800 4.3791 1408896000 4.3732 1408903200 4.3732 1408910400 4.3746 1408917600 4.3727 1408924800 4.3779 1408932000 4.3856 1408939200 4.3823 1408946400 4.3828 1408953600 4.3830 1408960800 4.3794 1408968000 4.3840 1408975200 4.3832 1408982400 4.3892 1408989600 4.3844 1408996800 4.3808 1409004000 4.3858 1409011200 4.3877 1409018400 4.3796 1409025600 4.3841 1409032800 4.3834 1409040000 4.3839 1409047200 4.3818 1409054400 4.3844 1409061600 4.3777 1409068800 4.3815 1409076000 4.3806 1409083200 4.3675 1409090400 4.3798 1409097600 4.3791 1409104800 4.3784 1409112000 4.3722 1409119200 4.3720 1409126400 4.3720 1409133600 4.3767 1409140800 4.3746 1409148000 4.3748 1409155200 4.3763 1409162400 4.3715 1409169600 4.3753 1409176800 4.3779 1409184000 4.4104 1409205600 4.4120 1409212800 4.4027 1409220000 4.4060 1409227200 4.4074 1409234400 4.4042 1409241600 4.4090 1409248800 4.4142 1409256000 4.4258 1409263200 4.4263 1409270400 4.4183 1409277600 4.4117 1409284800 4.4157 1409292000 4.4090 1409299200 4.4064 1409306400 4.4126 1409313600 4.4159 1409320800 4.4182 1409328000 4.4246 1409335200 4.4397 1409342400 4.4421 1409349600 4.4385 1409356800 4.4397 1409364000 4.4395 1409371200 4.4513 1409378400 4.4393 1409385600 4.4516 1409392800 4.4504 1409400000 4.4315 1409407200 4.4268 1409414400 4.4449 1409421600 4.4423 1409428800 4.4417 1409436000 4.4444 1409443200 4.4432 1409450400 4.4420 1409457600 4.4390 1409464800 4.4425 1409472000 4.4385 1409479200 4.4423 1409486400 4.4499 1409493600 4.4440 1409500800 4.4452 1409508000 4.4487 1409515200 4.4506 1409522400 4.4430 1409529600 4.4496 1409536800 4.4479 1409544000 4.4499 1409551200 4.4450 1409558400 4.4418 1409565600 4.4406 1409572800 4.4467 1409580000 4.4450 1409587200 4.4455 1409594400 4.4479 1409601600 4.4455 1409608800 4.4463 1409616000 4.4411 1409623200 4.4434 1409630400 4.4354 1409637600 4.4396 1409644800 4.4364 1409652000 4.4347 1409659200 4.4354 1409666400 4.4396 1409673600 4.4406 1409680800 4.4356 1409688000 4.4340 1409695200 4.4372 1409702400 4.4431 1409709600 4.4414 1409716800 4.4422 1409724000 4.4424 1409731200 4.4436 1409738400 4.4189 1409745600 4.4208 1409752800 4.4411 1409760000 4.4493 1409767200 4.4379 1409774400 4.4481 1409781600 4.4388 1409788800 4.4428 1409796000 4.4416 1409803200 4.4452 1409810400 4.4442 1409817600 4.4379 1409824800 4.4324 1409832000 4.4343 1409839200 4.4279 1409846400 4.4252 1409853600 4.4225 1409860800 4.4294 1409868000 4.4317 1409875200 4.4385 1409882400 4.4447 1409889600 4.4440 1409896800 4.4269 1409904000 4.4340 1409911200 4.4348 1409918400 4.4367 1409925600 4.4329 1409932800 4.4348 1409940000 4.4343 1409947200 4.4389 1409954400 4.4351 1409961600 4.4411 1409968800 4.4401 1409976000 4.4423 1409983200 4.4461 1409990400 4.4454 1409997600 4.4428 1410004800 4.4456 1410012000 4.4428 1410019200 4.4372 1410026400 4.4309 1410033600 4.4396 1410040800 4.4340 1410048000 4.4396 1410055200 4.4392 1410062400 4.4452 1410069600 4.4432 1410076800 4.4440 1410084000 4.4413 1410091200 4.4459 1410098400 4.4387 1410105600 4.4420 1410112800 4.4435 1410120000 4.4382 1410127200 4.4313 1410134400 4.4333 1410141600 4.4370 1410148800 4.4401 1410156000 4.4327 1410163200 4.4355 1410170400 4.4188 1410177600 4.4348 1410184800 4.4341 1410192000 4.4360 1410199200 4.4351 1410206400 4.4407 1410213600 4.4386 1410220800 4.4390 1410228000 4.4400 1410235200 4.4372 1410242400 4.4360 1410249600 4.4422 1410256800 4.4377 1410264000 4.4556 1410271200 4.4544 1410278400 4.4450 1410285600 4.4509 1410292800 4.4524 1410300000 4.4542 1410307200 4.4552 1410314400 4.4537 1410321600 4.4485 1410328800 4.4619 1410336000 4.4694 1410343200 4.4619 1410350400 4.4687 1410357600 4.4670 1410364800 4.4641 1410372000 4.4558 1410379200 4.4657 1410386400 4.4659 1410393600 4.4676 1410400800 4.4704 1410408000 4.4725 1410415200 4.4711 1410422400 4.4850 1410429600 4.4813 1410436800 4.4733 1410444000 4.4743 1410451200 4.4730 1410458400 4.4692 1410465600 4.4694 1410472800 4.4687 1410480000 4.4704 1410487200 4.4636 1410494400 4.4601 1410501600 4.4618 1410508800 4.4613 1410516000 4.4519 1410523200 4.4665 1410530400 4.4643 1410537600 4.4666 1410544800 4.4624 1410552000 4.4613 1410559200 4.4594 1410566400 4.4557 1410573600 4.4550 1410580800 4.4595 1410588000 4.4556 1410595200 4.4569 1410602400 4.4602 1410609600 4.4588 1410616800 4.4534 1410624000 4.4571 1410631200 4.4578 1410638400 4.4624 1410645600 4.4588 1410652800 4.4586 1410660000 4.4578 1410667200 4.4500 1410674400 4.4464 1410681600 4.4583 1410688800 4.4588 1410696000 4.4559 1410703200 4.4501 1410710400 4.4498 1410717600 4.4545 1410724800 4.4535 1410732000 4.4481 1410739200 4.4530 1410746400 4.4486 1410753600 4.4526 1410760800 4.4564 1410768000 4.4571 1410775200 4.4545 1410782400 4.4588 1410789600 4.4588 1410796800 4.4420 1410804000 4.4425 1410811200 4.4425 1410818400 4.4418 1410825600 4.4399 1410832800 4.4399 1410840000 4.4399 1410847200 4.4436 1410854400 4.4389 1410861600 4.4446 1410868800 4.4398 1410876000 4.4624 1410883200 4.4563 1410890400 4.4575 1410897600 4.4621 1410904800 4.4532 1410912000 4.4631 1410919200 4.4529 1410926400 4.4576 1410933600 4.4461 1410940800 4.4560 1410948000 4.4590 1410955200 4.4524 1410962400 4.4498 1410969600 4.4576 1410976800 4.4417 1410984000 4.4481 1410991200 4.4549 1410998400 4.4353 1411005600 4.4490 1411012800 4.4521 1411020000 4.4402 1411027200 4.4462 1411034400 4.4467 1411041600 4.4437 1411048800 4.4541 1411056000 4.4490 1411063200 4.4541 1411070400 4.4471 1411077600 4.4487 1411084800 4.4473 1411092000 4.4444 1411099200 4.4503 1411106400 4.4411 1411113600 4.4447 1411120800 4.4404 1411128000 4.4377 1411135200 4.4418 1411142400 4.4402 1411149600 4.4395 1411156800 4.4387 1411164000 4.4661 1411171200 4.4675 1411178400 4.4670 1411185600 4.4692 1411192800 4.4687 1411200000 4.4694 1411207200 4.4672 1411214400 4.4713 1411221600 4.4661 1411228800 4.4699 1411236000 4.4668 1411243200 4.4677 1411250400 4.4670 1411257600 4.4675 1411264800 4.4675 1411272000 4.4680 1411279200 4.4692 1411286400 4.4699 1411293600 4.4694 1411300800 4.4689 1411308000 4.4675 1411315200 4.4703 1411322400 4.4692 1411329600 4.4680 1411336800 4.4663 1411344000 4.4672 1411351200 4.4687 1411358400 4.4663 1411365600 4.4720 1411372800 4.4694 1411380000 4.4711 1411387200 4.4751 1411394400 4.4751 1411401600 4.4742 1411408800 4.4720 1411416000 4.4723 1411423200 4.4727 1411430400 4.4715 1411437600 4.4762 1411444800 4.4803 1411452000 4.4711 1411459200 4.4611 1411466400 4.4577 1411473600 4.4481 1411480800 4.4550 1411488000 4.4553 1411495200 4.4568 1411502400 4.4589 1411509600 4.4601 1411516800 4.4643 1411524000 4.4619 1411531200 4.4643 1411538400 4.4711 1411545600 4.4874 1411552800 4.4773 1411560000 4.4633 1411567200 4.4607 1411574400 4.4579 1411581600 4.4569 1411588800 4.4588 1411596000 4.4588 1411603200 4.4559 1411610400 4.4576 1411617600 4.4536 1411624800 4.4574 1411632000 4.4535 1411639200 4.4582 1411646400 4.4613 1411653600 4.4544 1411660800 4.4545 1411668000 4.4575 1411675200 4.4540 1411682400 4.4352 1411689600 4.4378 1411696800 4.4521 1411704000 4.4404 1411711200 4.4313 1411718400 4.4519 1411725600 4.4551 1411732800 4.4546 1411740000 4.4386 1411747200 4.4391 1411754400 4.4347 1411761600 4.4394 1411768800 4.4372 1411776000 4.4484 1411783200 4.4571 1411790400 4.4549 1411797600 4.4646 1411804800 4.4589 1411812000 4.4546 1411819200 4.4575 1411826400 4.4561 1411833600 4.4563 1411840800 4.4561 1411848000 4.4563 1411855200 4.4553 1411862400 4.4587 1411869600 4.4556 1411876800 4.4684 1411884000 4.4660 1411891200 4.4672 1411898400 4.4639 1411905600 4.4655 1411912800 4.4677 1411920000 4.4658 1411927200 4.4653 1411934400 4.4655 1411941600 4.4639 1411948800 4.4643 1411956000 4.4639 1411963200 4.4653 1411970400 4.4629 1411977600 4.4646 1411984800 4.4745 1411992000 4.4774 1411999200 4.4728 1412006400 4.4723 1412013600 4.4678 1412020800 4.4717 1412028000 4.4468 1412035200 4.4603 1412042400 4.4577 1412049600 4.4631 1412056800 4.4629 1412064000 4.4643 1412071200 4.4532 1412078400 4.4518 1412085600 4.4573 1412092800 4.4571 1412100000 4.4547 1412107200 4.4391 1412114400 4.4552 1412121600 4.4569 1412128800 4.4566 1412136000 4.4583 1412143200 4.4571 1412150400 4.4607 1412157600 4.4658 1412164800 4.4681 1412172000 4.4670 1412179200 4.4670 1412186400 4.4658 1412193600 4.4648 1412200800 4.4641 1412208000 4.4592 1412215200 4.4578 1412222400 4.4706 1412229600 4.4583 1412236800 4.4641 1412244000 4.4620 1412251200 4.4624 1412258400 4.4563 1412265600 4.4656 1412272800 4.4565 1412280000 4.4509 1412287200 4.4514 1412294400 4.4500 1412301600 4.4486 1412308800 4.4514 1412316000 4.4514 1412323200 4.4507 1412330400 4.4505 1412337600 4.4533 1412344800 4.4528 1412352000 4.4509 1412359200 4.4521 1412366400 4.4495 1412373600 4.4532 1412380800 4.4587 1412388000 4.4522 1412395200 4.4558 1412402400 4.4491 1412409600 4.4659 1412416800 4.4626 1412424000 4.4613 1412431200 4.4575 1412438400 4.4594 1412445600 4.4566 1412452800 4.4629 1412460000 4.4652 1412467200 4.4652 1412474400 4.4650 1412481600 4.4648 1412488800 4.4633 1412496000 4.4604 1412503200 4.4630 1412510400 4.4613 1412517600 4.4583 1412524800 4.4602 1412532000 4.4590 1412539200 4.4587 1412546400 4.4580 1412553600 4.4597 1412560800 4.4578 1412568000 4.4628 1412575200 4.4493 1412582400 4.4654 1412589600 4.4640 1412596800 4.4618 1412604000 4.4587 1412611200 4.4599 1412618400 4.4573 1412625600 4.4513 1412632800 4.4421 1412640000 4.4452 1412647200 4.4430 1412654400 4.4440 1412661600 4.4428 1412668800 4.4534 1412676000 4.4525 1412683200 4.4522 1412690400 4.4511 1412697600 4.4522 1412704800 4.4513 1412712000 4.4622 1412719200 4.4603 1412726400 4.4525 1412733600 4.4501 1412740800 4.4495 1412748000 4.4409 1412755200 4.4472 1412762400 4.4450 1412769600 4.4457 1412776800 4.4528 1412784000 4.4465 1412791200 4.4441 1412798400 4.4501 1412805600 4.4468 1412812800 4.4627 1412820000 4.4611 1412827200 4.4639 1412834400 4.4630 1412841600 4.4789 1412848800 4.4746 1412856000 4.4772 1412863200 4.4751 1412870400 4.4705 1412877600 4.4737 1412884800 4.4746 1412892000 4.4753 1412899200 4.4765 1412906400 4.4672 1412913600 4.4691 1412920800 4.4663 1412928000 4.4634 1412935200 4.4553 1412942400 4.4578 1412949600 4.4558 1412956800 4.4522 1412964000 4.4448 1412971200 4.4467 1412978400 4.4443 1412985600 4.4455 1412992800 4.4448 1413000000 4.4469 1413007200 4.4481 1413014400 4.4378 1413021600 4.4500 1413028800 4.4497 1413036000 4.4502 1413043200 4.4497 1413050400 4.4483 1413057600 4.4493 1413064800 4.4479 1413072000 4.4505 1413079200 4.4481 1413086400 4.4523 1413093600 4.4348 1413100800 4.4352 1413108000 4.4531 1413115200 4.4540 1413122400 4.4568 1413129600 4.4523 1413136800 4.4509 1413144000 4.4440 1413151200 4.4439 1413158400 4.4490 1413165600 4.4460 1413172800 4.4472 1413180000 4.4460 1413187200 4.4493 1413194400 4.4427 1413201600 4.4460 1413208800 4.4431 1413216000 4.4436 1413223200 4.4270 1413230400 4.4441 1413237600 4.4396 1413244800 4.4475 1413252000 4.4452 1413259200 4.4482 1413266400 4.4525 1413273600 4.4461 1413280800 4.4475 1413288000 4.4527 1413295200 4.4561 1413302400 4.4575 1413309600 4.4556 1413316800 4.4556 1413324000 4.4525 1413331200 4.4525 1413338400 4.4511 1413345600 4.4542 1413352800 4.4454 1413360000 4.4549 1413367200 4.4540 1413374400 4.4516 1413381600 4.4488 1413388800 4.4495 1413396000 4.4457 1413403200 4.4328 1413410400 4.4425 1413417600 4.4338 1413424800 4.4386 1413432000 4.4426 1413439200 4.4467 1413446400 4.4509 1413453600 4.4880 1413460800 4.4833 1413468000 4.4816 1413475200 4.4878 1413482400 4.4881 1413489600 4.4866 1413496800 4.4789 1413504000 4.4892 1413511200 4.4864 1413518400 4.4869 1413525600 4.4949 1413532800 4.4716 1413540000 4.4954 1413547200 4.4880 1413554400 4.4797 1413561600 4.4912 1413568800 4.4996 1413576000 4.4902 1413583200 4.4984 1413590400 4.5015 1413597600 4.5036 1413604800 4.4974 1413612000 4.5017 1413619200 4.5001 1413626400 4.4989 1413633600 4.4989 1413640800 4.4970 1413648000 4.5001 1413655200 4.5010 1413662400 4.5019 1413669600 4.4996 1413676800 4.5029 1413684000 4.5012 1413691200 4.3462 1413698400 4.5062 1413705600 4.5041 1413712800 4.5005 1413720000 4.5015 1413727200 4.4998 1413734400 4.5036 1413741600 4.5022 1413748800 4.5031 1413756000 4.5027 1413763200 4.5010 1413770400 4.5012 1413777600 4.4993 1413784800 4.4970 1413792000 4.5077 1413799200 4.5127 1413806400 4.5044 1413813600 4.4958 1413820800 4.4951 1413828000 4.4953 1413835200 4.4972 1413842400 4.5008 1413849600 4.5029 1413856800 4.5008 1413864000 4.5010 1413871200 4.5141 1413878400 4.5194 1413885600 4.5084 1413892800 4.5192 1413900000 4.5072 1413907200 4.5089 1413914400 4.5072 1413921600 4.5029 1413928800 4.5056 1413936000 4.5080 1413943200 4.5013 1413950400 4.5034 1413957600 4.5108 1413964800 4.5025 1413972000 4.5130 1413979200 4.5130 1413986400 4.5118 1413993600 4.5125 1414000800 4.5092 1414008000 4.5085 1414015200 4.5085 1414022400 4.5089 1414029600 4.5080 1414036800 4.5080 1414044000 4.5047 1414051200 4.5047 1414058400 4.4992 1414065600 4.4934 1414072800 4.5016 1414080000 4.5040 1414087200 4.5014 1414094400 4.5028 1414101600 4.5030 1414108800 4.4868 1414116000 4.4866 1414123200 4.4811 1414130400 4.4940 1414137600 4.5014 1414144800 4.5340 1414152000 4.5493 1414159200 4.5478 1414166400 4.5490 1414173600 4.5488 1414180800 4.5500 1414188000 4.5414 1414195200 4.5438 1414202400 4.5400 1414209600 4.5402 1414216800 4.5405 1414224000 4.5407 1414231200 4.5407 1414238400 4.5416 1414245600 4.5407 1414252800 4.5419 1414260000 4.5405 1414267200 4.5412 1414274400 4.5345 1414281600 4.5369 1414288800 4.5250 1414296000 4.5221 1414303200 4.5250 1414317600 4.5264 1414324800 4.5269 1414332000 4.5350 1414339200 4.5369 1414346400 4.5355 1414353600 4.5305 1414360800 4.5331 1414368000 4.5348 1414375200 4.5350 1414382400 4.5352 1414389600 4.5357 1414396800 4.5388 1414404000 4.5293 1414411200 4.5348 1414418400 4.5255 1414425600 4.5333 1414432800 4.5315 1414440000 4.5338 1414447200 4.5231 1414454400 4.5300 1414461600 4.5277 1414468800 4.5295 1414476000 4.5255 1414483200 4.5269 1414490400 4.5322 1414497600 4.5298 1414504800 4.5374 1414512000 4.5383 1414519200 4.5426 1414526400 4.5440 1414533600 4.5376 1414540800 4.5374 1414548000 4.5542 1414555200 4.5578 1414562400 4.5576 1414569600 4.5644 1414576800 4.5625 1414584000 4.5618 1414591200 4.5613 1414598400 4.5602 1414605600 4.5620 1414612800 4.5606 1414620000 4.5573 1414627200 4.5585 1414634400 4.5611 1414641600 4.5616 1414648800 4.5601 1414656000 4.5644 1414663200 4.5632 1414670400 4.5727 1414677600 4.5654 1414684800 4.5601 1414692000 4.5637 1414699200 4.5888 1414706400 4.5874 1414713600 4.5843 1414720800 4.5862 1414728000 4.5881 1414735200 4.5919 1414742400 4.5725 1414749600 4.5699 1414756800 4.5819 1414764000 4.5798 1414771200 4.5909 1414778400 4.5893 1414785600 4.5890 1414792800 4.5952 1414800000 4.5933 1414807200 4.5871 1414814400 4.5938 1414821600 4.5914 1414828800 4.5935 1414836000 4.5911 1414843200 4.5988 1414850400 4.5976 1414857600 4.5791 1414864800 4.5485 1414872000 4.5632 1414879200 4.5575 1414886400 4.5590 1414893600 4.5876 1414900800 4.5878 1414908000 4.5888 1414915200 4.5878 1414922400 4.5914 1414929600 4.5781 1414936800 4.5762 1414944000 4.5926 1414951200 4.5914 1414958400 4.5906 1414965600 4.5899 1414972800 4.5938 1414980000 4.5826 1414987200 4.5713 1414994400 4.5835 1415001600 4.5826 1415008800 4.5871 1415016000 4.5861 1415023200 4.5923 1415030400 4.5939 1415037600 4.5923 1415044800 4.5999 1415052000 4.5951 1415059200 4.5970 1415066400 4.5956 1415073600 4.5948 1415080800 4.5809 1415088000 4.5622 1415095200 4.5901 1415102400 4.5898 1415109600 4.5893 1415116800 4.5893 1415124000 4.5924 1415131200 4.5939 1415138400 4.5936 1415145600 4.5944 1415152800 4.5939 1415160000 4.5843 1415167200 4.5827 1415174400 4.5867 1415181600 4.5916 1415188800 4.5888 1415196000 4.5888 1415203200 4.5785 1415210400 4.5794 1415217600 4.5843 1415224800 4.5819 1415232000 4.5907 1415239200 4.5888 1415246400 4.5938 1415253600 4.5902 1415260800 4.5940 1415268000 4.5854 1415275200 4.5774 1415282400 4.5753 1415289600 4.5764 1415296800 4.5661 1415304000 4.5743 1415311200 4.5812 1415318400 4.5821 1415325600 4.5807 1415332800 4.5828 1415340000 4.5772 1415347200 4.5784 1415354400 4.5796 1415361600 4.5788 1415368800 4.5772 1415376000 4.5798 1415383200 4.5755 1415390400 4.5777 1415397600 4.5699 1415404800 4.5711 1415412000 4.5713 1415419200 4.5772 1415426400 4.5746 1415433600 4.5711 1415440800 4.5734 1415448000 4.5758 1415455200 4.5729 1415462400 4.5751 1415469600 4.5715 1415476800 4.5732 1415484000 4.5722 1415491200 4.5739 1415498400 4.5713 1415505600 4.5798 1415512800 4.5713 1415520000 4.5725 1415527200 4.5703 1415534400 4.5708 1415541600 4.5694 1415548800 4.5708 1415556000 4.5708 1415563200 4.5753 1415570400 4.5699 1415577600 5.8122 1415584800 5.8047 1415592000 5.8128 1415599200 5.8098 1415606400 5.8113 1415613600 4.5692 1415620800 5.8128 1415628000 5.8101 1415635200 5.8095 1415642400 5.8095 1415649600 5.7964 1415656800 5.8001 1415664000 5.8027 1415671200 5.7961 1415678400 5.7973 1415685600 5.8018 1415692800 5.8125 1415700000 5.8095 1415707200 5.8107 1415714400 5.8074 1415721600 5.8137 1415728800 5.8116 1415736000 5.8170 1415743200 5.8144 1415750400 5.8147 1415757600 5.8144 1415764800 5.8066 1415772000 5.8141 1415779200 5.8214 1415786400 5.8108 1415793600 5.8209 1415800800 5.8183 1415808000 5.8162 1415815200 5.8147 1415822400 5.8296 1415829600 5.8129 1415836800 5.8035 1415844000 5.8029 1415851200 5.7835 1415858400 5.8157 1415865600 5.8178 1415872800 5.8154 1415880000 5.8140 1415887200 5.8125 1415894400 5.7816 1415901600 5.7751 1415908800 5.8116 1415916000 5.8025 1415923200 5.7919 1415930400 5.7887 1415937600 5.7910 1415944800 5.7916 1415952000 5.8113 1415959200 5.8036 1415966400 5.7842 1415973600 5.7804 1415980800 5.7813 1415988000 5.7804 1415995200 5.7789 1416002400 5.7825 1416009600 5.7846 1416016800 5.7846 1416024000 5.7884 1416031200 5.7843 1416038400 5.8066 1416045600 5.8069 1416052800 5.8033 1416060000 5.8071 1416067200 5.8101 1416074400 5.8053 1416081600 5.7472 1416088800 5.7511 1416096000 5.7494 1416103200 5.7526 1416110400 5.7532 1416117600 5.7508 1416124800 5.7751 1416132000 5.7650 1416139200 5.7625 1416146400 5.7632 1416153600 5.7709 1416160800 5.7662 1416168000 5.7671 1416175200 5.7662 1416182400 5.7665 1416189600 5.7665 1416196800 5.7662 1416204000 5.7633 1416211200 5.7369 1416218400 5.7117 1416225600 5.7172 1416232800 5.7198 1416240000 5.7446 1416247200 5.7394 1416254400 5.7395 1416261600 5.7351 1416268800 5.7345 1416276000 5.7319 1416283200 5.6950 1416290400 5.6921 1416297600 5.7502 1416304800 5.7484 1416312000 5.7369 1416319200 5.7352 1416326400 5.7349 1416333600 5.7329 1416340800 5.7340 1416348000 5.7308 1416355200 5.7399 1416362400 5.7370 1416369600 5.7379 1416376800 5.6984 1416384000 5.7651 1416391200 5.7666 1416398400 5.7497 1416405600 5.7527 1416412800 5.7424 1416420000 5.7380 1416427200 5.7483 1416434400 5.7347 1416441600 5.7402 1416448800 5.7359 1416456000 5.7303 1416463200 5.7309 1416470400 5.7648 1416477600 5.7533 1416484800 5.7627 1416492000 5.7578 1416499200 5.7587 1416506400 5.7560 1416513600 5.7566 1416520800 5.7540 1416528000 5.7646 1416535200 5.7705 1416542400 5.7255 1416549600 5.7180 1416556800 5.7361 1416564000 5.7535 1416571200 5.7936 1416578400 5.7749 1416585600 5.7752 1416592800 5.7737 1416600000 5.7743 1416607200 5.7702 1416614400 5.7672 1416621600 5.7704 1416628800 5.7745 1416636000 5.7639 1416643200 5.7891 1416650400 5.7751 1416657600 5.7884 1416664800 5.7937 1416672000 5.8030 1416679200 5.7801 1416686400 5.7810 1416693600 5.7810 1416700800 5.7857 1416708000 5.7819 1416715200 5.7833 1416722400 5.7816 1416729600 5.7842 1416736800 5.7765 1416744000 5.7806 1416751200 5.7819 1416758400 5.7822 1416765600 5.7804 1416772800 5.7816 1416780000 5.7795 1416787200 5.7819 1416794400 5.7795 1416801600 5.7789 1416808800 5.7768 1416816000 5.7836 1416823200 5.7810 1416830400 5.7830 1416837600 5.7778 1416844800 5.7852 1416852000 5.7813 1416859200 5.7751 1416866400 5.7766 1416873600 5.7781 1416880800 5.6266 1416888000 5.5896 1416895200 5.6311 1416902400 5.6390 1416909600 5.6342 1416916800 5.6356 1416924000 5.7935 1416931200 5.7868 1416938400 5.7869 1416945600 5.7820 1416952800 5.7798 1416960000 5.7658 1416967200 5.7603 1416974400 5.7650 1416981600 5.7638 1416988800 5.7686 1416996000 5.7733 1417003200 5.7718 1417010400 5.7677 1417017600 5.7649 1417024800 5.7845 1417032000 5.7887 1417039200 5.7875 1417046400 5.7899 1417053600 5.7884 1417060800 5.7887 1417068000 5.7979 1417075200 5.8063 1417082400 5.8036 1417089600 5.7846 1417096800 5.7822 1417104000 5.7875 1417111200 5.7937 1417118400 5.7908 1417125600 5.7865 1417132800 5.7900 1417140000 5.7879 1417147200 5.7905 1417154400 5.7990 1417161600 5.7981 1417168800 5.7943 1417176000 5.7870 1417183200 5.7826 1417190400 5.7885 1417197600 5.7835 1417204800 5.7911 1417212000 5.7894 1417219200 5.7864 1417226400 5.7823 1417233600 5.7843 1417240800 5.7846 1417248000 5.7864 1417255200 5.7884 1417262400 5.7887 1417269600 5.7858 1417276800 5.7890 1417284000 5.7861 1417291200 5.7922 1417298400 5.7855 1417305600 5.7867 1417312800 5.7858 1417320000 5.7861 1417327200 5.7887 1417334400 5.7855 1417341600 5.7849 1417348800 5.7870 1417356000 5.7832 1417363200 5.7870 1417370400 5.7855 1417377600 5.7864 1417384800 5.7840 1417392000 5.7872 1417399200 5.7840 1417406400 5.7843 1417413600 5.7858 1417420800 5.7884 1417428000 5.7838 1417435200 5.7840 1417442400 5.7797 1417449600 5.7785 1417456800 5.7803 1417464000 5.7806 1417471200 5.6261 1417478400 5.7701 1417485600 5.7727 1417492800 5.7718 1417500000 5.7704 1417507200 5.7833 1417514400 5.7823 1417521600 5.7846 1417528800 5.7860 1417536000 5.7849 1417543200 5.7776 1417550400 5.7814 1417557600 5.7759 1417564800 5.7791 1417572000 5.7802 1417579200 5.7818 1417586400 5.7797 1417593600 5.7847 1417600800 5.7823 1417608000 5.7794 1417615200 5.7780 1417622400 5.7662 1417629600 5.7708 1417636800 5.7699 1417644000 5.7664 1417651200 5.7637 1417658400 5.7629 1417665600 5.7599 1417672800 5.7614 1417680000 5.7705 1417687200 5.7693 1417694400 5.7719 1417701600 5.7693 1417708800 5.7738 1417716000 5.7729 1417723200 5.7708 1417730400 5.7697 1417737600 5.7729 1417744800 5.7697 1417752000 5.7764 1417759200 5.7630 1417766400 5.7601 1417773600 5.7684 1417780800 5.7712 1417788000 5.7664 1417795200 5.7689 1417802400 5.7696 1417809600 5.7735 1417816800 5.7732 1417824000 5.7696 1417831200 5.7708 1417838400 5.7696 1417845600 5.7711 1417852800 5.7736 1417860000 5.7754 1417867200 5.7713 1417874400 5.7739 1417881600 5.7739 1417888800 5.7688 1417896000 5.7629 1417903200 5.7647 1417910400 5.7699 1417917600 5.7662 1417924800 5.7638 1417932000 5.7620 1417939200 5.7635 1417946400 5.7656 1417953600 5.7771 1417960800 5.7745 1417968000 5.7676 1417975200 5.7606 1417982400 5.7666 1417989600 5.7723 1417996800 5.7732 1418004000 5.7688 1418011200 5.6275 1418018400 5.7668 1418025600 5.7691 1418032800 5.7686 1418040000 5.7663 1418047200 5.7688 1418054400 5.7674 1418061600 5.7645 1418068800 5.7645 1418076000 5.7648 1418083200 5.6202 1418090400 5.6169 1418097600 5.6163 1418104800 5.6269 1418112000 5.6333 1418119200 5.6288 1418126400 5.6255 1418133600 5.6229 1418140800 5.6260 1418148000 5.6176 1418155200 5.6274 1418162400 5.6229 1418169600 5.6245 1418176800 5.6195 1418184000 5.6157 1418191200 5.6082 1418198400 5.7719 1418205600 5.7667 1418212800 5.7644 1418220000 5.7630 1418227200 5.7644 1418234400 5.7633 1418241600 5.7591 1418248800 5.7696 1418256000 5.7723 1418263200 5.7717 1418270400 5.7657 1418277600 5.7688 1418284800 5.7746 1418292000 5.7885 1418299200 5.7849 1418306400 5.7895 1418313600 5.7824 1418320800 5.7801 1418328000 5.7793 1418335200 5.7764 1418342400 5.7793 1418349600 5.7774 1418356800 5.7801 1418364000 5.7778 1418371200 5.7761 1418378400 5.7744 1418385600 5.7738 1418392800 5.7709 1418400000 5.7805 1418407200 5.7765 1418414400 5.7761 1418421600 5.7622 1418428800 5.7633 1418436000 5.7630 1418443200 5.7653 1418450400 5.7645 1418457600 5.7627 1418464800 5.7605 1418472000 5.7622 1418479200 5.7647 1418486400 5.7662 1418493600 5.7656 1418500800 5.7673 1418508000 5.7642 1418515200 5.7673 1418522400 5.7710 1418529600 5.7673 1418536800 5.7647 1418544000 5.7702 1418551200 5.7769 1418558400 5.7726 1418565600 5.7711 1418572800 5.7783 1418580000 5.7676 1418587200 5.7685 1418594400 5.7662 1418601600 5.7854 1418608800 5.7788 1418616000 5.7825 1418623200 5.7799 1418630400 5.7825 1418637600 5.7889 1418644800 5.7831 1418652000 5.7796 1418659200 5.7779 1418666400 5.7759 1418673600 5.7765 1418680800 5.7791 1418688000 5.7800 1418695200 5.7840 1418702400 5.7771 1418709600 5.7794 1418716800 5.7811 1418724000 5.7730 1418731200 5.7794 1418738400 5.7734 1418745600 5.7782 1418752800 5.7725 1418760000 5.7766 1418767200 5.8008 1418774400 5.7740 1418781600 5.7781 1418788800 5.7784 1418796000 5.7796 1418803200 5.7787 1418810400 5.7697 1418817600 5.7777 1418824800 5.7745 1418832000 5.7873 1418839200 5.7830 1418846400 5.7877 1418853600 5.7787 1418860800 5.7888 1418868000 5.7886 1418875200 5.7906 1418882400 5.7920 1418889600 5.7972 1418896800 5.7957 1418904000 5.7914 1418911200 5.7759 1418918400 5.7893 1418925600 5.7862 1418932800 5.7908 1418940000 5.7850 1418947200 5.7876 1418954400 5.7835 1418961600 5.7850 1418968800 5.7910 1418976000 5.7767 1418983200 5.7837 1418990400 5.7799 1418997600 5.7828 1419004800 5.7787 1419012000 5.7767 1419019200 5.7782 1419026400 5.7741 1419033600 5.7773 1419040800 5.7660 1419048000 5.7654 1419055200 5.7643 1419062400 5.7660 1419069600 5.7674 1419076800 5.7708 1419084000 5.7663 1419091200 5.7697 1419098400 5.7657 1419105600 5.7663 1419112800 5.6200 1419120000 5.6238 1419127200 5.6191 1419134400 5.6241 1419141600 5.6210 1419148800 5.6222 1419156000 5.6271 1419163200 5.6279 1419170400 5.6265 1419177600 5.6268 1419184800 5.6249 1419192000 5.6313 1419199200 5.6252 1419206400 5.6265 1419213600 5.6288 1419220800 5.6274 1419228000 5.6265 1419235200 5.6291 1419242400 5.6291 1419249600 5.6363 1419256800 5.6407 1419264000 5.6390 1419271200 5.6329 1419278400 5.6335 1419285600 5.6309 1419292800 5.6343 1419300000 5.6335 1419307200 5.6326 1419314400 5.6318 1419321600 5.6362 1419328800 5.6360 1419336000 5.6335 1419343200 5.6312 1419350400 5.6307 1419357600 5.6301 1419364800 5.6357 1419372000 5.6293 1419379200 5.5969 1419386400 5.5963 1419393600 5.5942 1419400800 5.5947 1419408000 5.5966 1419415200 5.5947 1419422400 5.5994 1419429600 5.5983 1419436800 5.5996 1419444000 5.6010 1419451200 5.6019 1419458400 5.6024 1419465600 5.6010 1419472800 5.5988 1419480000 5.6019 1419487200 5.5983 1419494400 5.6008 1419501600 5.5985 1419508800 5.6013 1419516000 5.5988 1419523200 5.6008 1419530400 5.6019 1419537600 5.6010 1419544800 5.5999 1419552000 5.6021 1419559200 5.5994 1419566400 5.6013 1419573600 5.5947 1419580800 5.6013 1419588000 5.6002 1419595200 5.6035 1419602400 5.6016 1419609600 5.6041 1419616800 5.6027 1419624000 5.6033 1419631200 5.6013 1419638400 5.6021 1419645600 5.6035 1419652800 5.6027 1419660000 5.6002 1419667200 5.6052 1419674400 5.6002 1419681600 5.6010 1419688800 5.6010 1419696000 5.6033 1419703200 5.5988 1419710400 5.6010 1419717600 5.5999 1419724800 5.6013 1419732000 5.6005 1419739200 5.6024 1419746400 5.6019 1419753600 5.6038 1419760800 5.5988 1419768000 5.5935 1419775200 5.5913 1419782400 5.5913 1419789600 5.5922 1419796800 5.5922 1419804000 5.5910 1419811200 5.5919 1419818400 5.5930 1419825600 5.5864 1419832800 5.5831 1419840000 5.5839 1419847200 5.5845 1419854400 5.5798 1419861600 5.5858 1419868800 5.5696 1419876000 5.5930 1419883200 5.5872 1419890400 5.5891 1419897600 5.5880 1419904800 5.5902 1419912000 5.5899 1419919200 5.5875 1419926400 5.5883 1419933600 5.5891 1419940800 5.5834 1419948000 5.5701 1419955200 5.5740 1419962400 5.5734 1419969600 5.5680 1419976800 5.5721 1419984000 5.5792 1419991200 5.5773 1419998400 5.5790 1420005600 5.5776 1420012800 5.5710 1420020000 5.5690 1420027200 5.5732 1420034400 5.5699 1420041600 5.5671 1420048800 5.5655 1420056000 5.5536 1420063200 5.5528 1420070400 5.5511 1420077600 5.5633 1420084800 5.5652 1420092000 5.5624 1420099200 5.5674 1420106400 5.5638 1420113600 5.5622 1420120800 5.5668 1420128000 5.5674 1420135200 5.5668 1420142400 5.5638 1420149600 5.5663 1420156800 5.5666 1420164000 5.5691 1420171200 5.5691 1420178400 5.5715 1420185600 5.5749 1420192800 5.5704 1420200000 5.5704 1420207200 5.5671 1420214400 5.5699 1420221600 5.5691 1420228800 5.5743 1420236000 5.5762 1420243200 5.5784 1420250400 5.5748 1420257600 5.5770 1420264800 5.5770 1420272000 5.5768 1420279200 5.5779 1420286400 5.5762 1420293600 5.5754 1420300800 5.5770 1420308000 5.5773 1420315200 5.5765 1420322400 5.5748 1420329600 5.5765 1420336800 5.5743 1420344000 5.5757 1420351200 5.5734 1420358400 5.5751 1420365600 5.5748 1420372800 5.5782 1420380000 5.5762 1420387200 5.5809 1420394400 5.5787 1420401600 5.5765 1420408800 5.5765 1420416000 5.5784 1420423200 5.5773 1420430400 5.5793 1420437600 5.5840 1420444800 5.5845 1420452000 5.5840 1420459200 5.5865 1420466400 5.5782 1420473600 5.5856 1420480800 5.5807 1420488000 5.5787 1420495200 5.5693 1420502400 5.5738 1420509600 5.5704 1420516800 5.5771 1420524000 5.5721 1420531200 5.5751 1420538400 5.5696 1420545600 5.5710 1420552800 5.5702 1420560000 5.5740 1420567200 5.5760 1420574400 5.5760 1420581600 5.5715 1420588800 5.5715 1420596000 5.5677 1420603200 5.5666 1420610400 5.5561 1420617600 5.5655 1420624800 5.5663 1420632000 5.5680 1420639200 5.5674 1420646400 5.5757 1420653600 5.5677 1420660800 5.5655 1420668000 5.5613 1420675200 5.5646 1420682400 5.5600 1420689600 5.5569 1420696800 5.5605 1420704000 5.5594 1420711200 5.5561 1420718400 5.5583 1420725600 5.5569 1420732800 5.5586 1420740000 5.5531 1420747200 5.5506 1420754400 5.5421 1420761600 5.5437 1420768800 5.5457 1420776000 5.5479 1420783200 5.5454 1420790400 5.5407 1420797600 5.5437 1420804800 5.5448 1420812000 5.5457 1420819200 5.5402 1420826400 5.5369 1420833600 5.5443 1420840800 5.5479 1420848000 5.5479 1420855200 5.5509 1420862400 5.5506 1420869600 5.5479 1420876800 5.5514 1420884000 5.5622 1420891200 5.5594 1420898400 5.5575 1420905600 5.5547 1420912800 5.5462 1420920000 5.5550 1420927200 5.5490 1420934400 5.5410 1420941600 5.5415 1420948800 5.5401 1420956000 5.5357 1420963200 5.5443 1420970400 5.5377 1420977600 5.5481 1420984800 5.5506 1420992000 5.5489 1420999200 5.5446 1421006400 5.5418 1421013600 5.5388 1421020800 5.5412 1421028000 5.5415 1421035200 5.5671 1421042400 5.5660 1421049600 5.5687 1421056800 5.5712 1421064000 5.5728 1421071200 5.5704 1421078400 5.5715 1421085600 5.5668 1421092800 5.5698 1421100000 5.5657 1421107200 5.5663 1421114400 5.5662 1421121600 5.5621 1421128800 5.5630 1421136000 5.5651 1421143200 5.5662 1421150400 5.5638 1421157600 5.5701 1421164800 5.5720 1421172000 5.5731 1421179200 5.5715 1421186400 5.5641 1421193600 5.5396 1421200800 5.5449 1421208000 5.5473 1421215200 5.5646 1421222400 5.5698 1421229600 5.5638 1421236800 5.5690 1421244000 5.5687 1421251200 5.5712 1421258400 5.5594 1421265600 5.5646 1421272800 5.5638 1421280000 5.5684 1421287200 5.5608 1421294400 5.5621 1421301600 5.5619 1421308800 5.5624 1421316000 5.5583 1421323200 5.5608 1421330400 5.5580 1421337600 5.5624 1421344800 5.5610 1421352000 5.5662 1421359200 5.5695 1421366400 5.5698 1421373600 5.5681 1421380800 5.5640 1421388000 5.5651 1421395200 5.5651 1421402400 5.5635 1421409600 5.5654 1421416800 5.5635 1421424000 5.5613 1421431200 5.5542 1421438400 5.5487 1421445600 5.5659 1421452800 5.5755 1421460000 5.5723 1421467200 5.5654 1421474400 5.5695 1421481600 5.5558 1421488800 5.5711 1421496000 5.5698 1421503200 5.5689 1421510400 5.5717 1421517600 5.5744 1421524800 5.5717 1421532000 5.5329 1421539200 5.5668 1421546400 5.5651 1421553600 5.5733 1421560800 5.5714 1421568000 5.5717 1421575200 5.5618 1421582400 5.5649 1421589600 5.5638 1421596800 5.5654 1421604000 5.5624 1421611200 5.5640 1421618400 5.5676 1421625600 5.5687 1421632800 5.5659 1421640000 5.5690 1421647200 5.5662 1421654400 5.5662 1421661600 5.5684 1421668800 5.5635 1421676000 5.5547 1421683200 5.5599 1421690400 5.5580 1421697600 5.5607 1421704800 5.5635 1421712000 5.5646 1421719200 5.5616 1421726400 5.5572 1421733600 5.5490 1421740800 5.5493 1421748000 5.5638 1421755200 5.5643 1421762400 5.5657 1421769600 5.5684 1421776800 5.5635 1421784000 5.5580 1421791200 5.5556 1421798400 5.5523 1421805600 5.5531 1421812800 5.5583 1421820000 5.5572 1421827200 5.5629 1421834400 5.5675 1421841600 5.5711 1421848800 5.5618 1421856000 5.5613 1421863200 5.5713 1421870400 5.5719 1421877600 5.5705 1421884800 5.5430 1422864000 5.5007 1422871200 5.5055 1422871200 5.5055 1422878400 5.5076 1422885600 5.5047 1422892800 5.5030 1422900000 5.4982 1422907200 5.4953 1422914400 5.5015 1422921600 5.4590 1422928800 5.5079 1422936000 5.5092 1422943200 5.5103 1422950400 5.4988 1422957600 5.4934 1422964800 5.4938 1422972000 5.5077 1422979200 5.5112 1422986400 5.4988 1422993600 5.4963 1423000800 5.4926 1423008000 5.5019 1423015200 5.4969 1423022400 5.4991 1423029600 5.4951 1423036800 5.4977 1423044000 5.4996 1423051200 5.4939 1423058400 5.4994 1423065600 5.5057 1423072800 5.4980 1423080000 5.5015 1423087200 5.5001 1423094400 5.4955 1423101600 5.4950 1423108800 5.4886 1423116000 5.4886 1423123200 5.4767 1423130400 5.4749 1423137600 5.4722 1423144800 5.4666 1423152000 5.4666 1423159200 5.4639 1423166400 5.4703 1423173600 5.4725 1423180800 5.4634 1423188000 5.4562 1423195200 5.4738 1423202400 5.4743 1423209600 5.4777 1423216800 5.4711 1423224000 5.4650 1423231200 5.4575 1423238400 5.4639 1423245600 5.4583 1423252800 5.4599 1423260000 5.4532 1423267200 5.4532 1423274400 5.4538 1423281600 5.4519 1423288800 5.4485 1423296000 5.4585 1423303200 5.4448 1423310400 5.4589 1423317600 5.4583 1423324800 5.4589 1423332000 5.4589 1423339200 5.4591 1423346400 5.4565 1423353600 5.4628 1423360800 5.4570 1423368000 5.4573 1423375200 5.4404 1423382400 5.4594 1423389600 5.4570 1423396800 5.4637 1423404000 5.4661 1423411200 5.4650 1423418400 5.4603 1423425600 5.4629 1423432800 5.4624 1423440000 5.4576 1423447200 5.4592 1423454400 5.4642 1423461600 5.4611 1423468800 5.4632 1423476000 5.4605 1423483200 5.4566 1423490400 5.4538 1423497600 5.4563 1423504800 5.4582 1423512000 5.4584 1423519200 5.4635 1423526400 5.4683 1423533600 5.4630 1423540800 5.4601 1423548000 5.4582 1423555200 5.4590 1423562400 5.4606 1423569600 5.4569 1423576800 5.4585 1423584000 5.4681 1423591200 5.4610 1423598400 5.4655 1423605600 5.4639 1423612800 5.4684 1423620000 5.4652 1423627200 5.4689 1423634400 5.4641 1423641600 5.4676 1423648800 5.4639 1423656000 5.4631 1423663200 5.4653 1423670400 5.4558 1423677600 5.4508 1423684800 5.4408 1423692000 5.4454 1423699200 5.4429 1423706400 5.4433 1423713600 5.4679 1423720800 5.4514 1423728000 5.4628 1423735200 5.4595 1423742400 5.4650 1423749600 5.4626 1423756800 5.4618 1423764000 5.4693 1423771200 5.4612 1423778400 5.4661 1423785600 5.4645 1423792800 5.4543 1423800000 5.4599 1423807200 5.4603 1423814400 5.4791 1423821600 5.4769 1423828800 5.4867 1423836000 5.4774 1423843200 5.4797 1423850400 5.4840 1423857600 5.4838 1423864800 5.4830 1423872000 5.4782 1423879200 5.4806 1423886400 5.4793 1423893600 5.4862 1423900800 5.4830 1423908000 5.4881 1423915200 5.4774 1423922400 5.4804 1423929600 5.4913 1423936800 5.4814 1423944000 5.4881 1423951200 5.4846 1423958400 5.4913 1423965600 5.4894 1423972800 5.4902 1423980000 5.4886 1423987200 5.4859 1423994400 5.4782 1424001600 5.4854 1424008800 5.4806 1424016000 5.4827 1424023200 5.4771 1424030400 5.4824 1424037600 5.4835 1424044800 5.4816 1424052000 5.4883 1424059200 5.4848 1424066400 5.4827 1424073600 5.4793 1424080800 5.4822 1424088000 5.4792 1424095200 5.4763 1424102400 5.4667 1424109600 5.4717 1424116800 5.4728 1424124000 5.4608 1424131200 5.4658 1424138400 5.4752 1424145600 5.4773 1424152800 5.4718 1424160000 5.4783 1424167200 5.4739 1424174400 5.4779 1424181600 5.4752 1424188800 5.4715 1424196000 5.4674 1424203200 5.4729 1424210400 5.4684 1424217600 5.4777 1424224800 5.4796 1424232000 5.4777 1424239200 5.4756 1424246400 5.4754 1424253600 5.4730 1424260800 5.4673 1424268000 5.4631 1424275200 5.4674 1424282400 5.4595 1424289600 5.4655 1424296800 5.4631 1424304000 5.4658 1424311200 5.4554 1424318400 5.4596 1424325600 5.4603 1424332800 5.4788 1424340000 5.4643 1424347200 5.4640 1424354400 5.4643 1424361600 5.4656 1424368800 5.4693 1424376000 5.4685 1424383200 5.4677 1424390400 5.4693 1424397600 5.4645 1424404800 5.4703 1424412000 5.4535 1424419200 5.4682 1424426400 5.4567 1424433600 5.4738 1424440800 5.4595 1424448000 5.4621 1424455200 5.4630 1424462400 5.4640 1424469600 5.4622 1424476800 5.4634 1424484000 5.4598 1424491200 5.4559 1424498400 5.4603 1424505600 5.4616 1424512800 5.4603 1424520000 5.4635 1424527200 5.4614 1424534400 5.4560 1424541600 5.4584 1424548800 5.4574 1424556000 5.4624 1424563200 5.4545 1424570400 5.4559 1424577600 5.4574 1424584800 5.4545 1424592000 5.4553 1424599200 5.4553 1424606400 5.4598 1424613600 5.4645 1424620800 5.4637 1424628000 5.4614 1424635200 5.4630 1424642400 5.4601 1424649600 5.4619 1424656800 5.4561 1424664000 5.4553 1424671200 5.4569 1424678400 5.4551 1424685600 5.4619 1424692800 5.4603 1424700000 5.4603 1424707200 5.4632 1424714400 5.4595 1424721600 5.4606 1424728800 5.4616 1424736000 5.4593 1424743200 5.4577 1424750400 5.4564 1424757600 5.4572 1424764800 5.4509 1424772000 5.4472 1424779200 5.4462 1424786400 5.4459 1424793600 5.4496 1424800800 5.4493 1424808000 4.2792 1424815200 5.4496 1424822400 5.4480 1424829600 5.4469 1424836800 5.4524 1424844000 5.4455 1424851200 5.4384 1424858400 5.4212 1424865600 5.4286 1424872800 5.4244 1424880000 5.4183 1424887200 5.4095 1424894400 5.4090 1424901600 5.3891 1424908800 5.3576 1424916000 5.3876 1424923200 5.3937 1424930400 5.4046 1424937600 5.4138 1424944800 5.4137 1424952000 5.4066 1424959200 5.4075 1424966400 5.4051 1424973600 5.4075 1424980800 5.3914 1424988000 5.3935 1424995200 5.4033 1425002400 5.4002 1425009600 5.4009 1425016800 5.4000 1425024000 5.4013 1425031200 5.4003 1425038400 5.4071 1425045600 5.4040 1425052800 5.4111 1425060000 5.4149 1425067200 5.4136 1425074400 5.4133 1425081600 5.4143 1425088800 5.4120 1425096000 5.4147 1425103200 5.4008 1425110400 5.4023 1425117600 5.3630 1425124800 5.3661 1425132000 5.3710 1425139200 5.4044 1425146400 5.4165 1425153600 5.4204 1425160800 5.4180 1425175200 5.4198 1425168000 5.4183 1425182400 5.4333 1425189600 5.4322 1425196800 5.4354 1425204000 5.4307 1425211200 5.4354 1425218400 5.4328 1425225600 5.4296 1425232800 5.4328 1425240000 5.4330 1425247200 5.4265 1425254400 5.4335 1425261600 5.4328 1425268800 5.4335 1425276000 5.4309 1425283200 5.4343 1425290400 5.4328 1425297600 5.4356 1425304800 5.4354 1425312000 5.4354 1425319200 5.4346 1425326400 5.4343 1425333600 5.4317 1425340800 5.4390 1425348000 5.3445 1425355200 5.4020 1425362400 5.4390 1425369600 5.4406 1425376800 5.4368 1425384000 5.4448 1425391200 5.4424 1425398400 5.4507 1425405600 5.4681 1425412800 5.4887 1425420000 5.4869 1425427200 5.4874 1425434400 5.4819 1425456000 5.4951 1425463200 5.4970 1425470400 5.5075 1425477600 5.5017 1425484800 5.5054 1425492000 5.4985 1425499200 5.4996 1425506400 5.5002 1425513600 5.5065 1425520800 5.5015 1425528000 5.4983 1425535200 5.5081 1425542400 5.5076 1425549600 5.5070 1425556800 5.5060 1425564000 5.5060 1425571200 5.5005 1425578400 5.4955 1425585600 5.5000 1425592800 5.5028 1425600000 5.4604 1425607200 5.4941 1425614400 5.4981 1425621600 5.4968 1425628800 5.4965 1425636000 5.5088 1425643200 5.4981 1425650400 5.4925 1425657600 5.4868 1425664800 5.4881 1425672000 5.4902 1425679200 5.4849 1425686400 5.4960 1425693600 5.4910 1425700800 5.4889 1425708000 5.4868 1425715200 5.4931 1425722400 5.4973 1425729600 5.4960 1425736800 5.4928 1425744000 5.4944 1425751200 5.4824 1425758400 5.4934 1425765600 5.4863 1425772800 5.4847 1425780000 5.4834 1425787200 5.4894 1425794400 5.4876 1425801600 5.4707 1425808800 5.4650 1425816000 5.4673 1425823200 5.4658 1425830400 5.4765 1425837600 5.4744 1425844800 5.4768 1425852000 5.4747 1425859200 5.4765 1425866400 5.4804 1425873600 5.4807 1425880800 5.4794 1425888000 5.4913 1425895200 5.4939 1425902400 5.4907 1425909600 5.4894 1425916800 5.4897 1425924000 5.4858 1425931200 5.4948 1425938400 5.4942 1425945600 5.4963 1425952800 5.4940 1425960000 5.4922 1425967200 5.4827 1425974400 5.4969 1425981600 5.4890 1425988800 5.4953 1425996000 5.4953 1426003200 5.4268 1426010400 5.4244 1426017600 5.4875 1426024800 5.4783 1426032000 5.4793 1426039200 5.4757 1426046400 5.4772 1426053600 5.4705 1426060800 5.4783 1426068000 5.4752 1426075200 5.4725 1426082400 5.4736 1426089600 5.4667 1426096800 5.4613 1426104000 5.4583 1426111200 5.4439 1426118400 5.4563 1426125600 5.4501 1426132800 5.4535 1426140000 5.4543 1426147200 5.4548 1426154400 5.4491 1426161600 5.4504 1426168800 5.4538 1426176000 5.4415 1426183200 5.4389 1426190400 5.4374 1426197600 5.4341 1426204800 5.4350 1426212000 5.4318 1426219200 5.4365 1426226400 5.4368 1426233600 5.4419 1426240800 5.4373 1426248000 5.4308 1426255200 5.4359 1426262400 5.4290 1426269600 5.4275 1426276800 5.4303 1426284000 5.4280 1426291200 5.4321 1426298400 5.4394 1426305600 5.4368 1426312800 5.4381 1426320000 5.4404 1426327200 5.4336 1426334400 5.4333 1426341600 5.4321 1426348800 5.4349 1426356000 5.4287 1426363200 5.4364 1426370400 5.4370 1426377600 5.4414 1426384800 5.4323 1426392000 5.4346 1426399200 5.4326 1426406400 5.4381 1426413600 5.4365 1426420800 5.4334 1426428000 5.4404 1426435200 5.4423 1426442400 5.4392 1426449600 5.4425 1426456800 5.4366 1426464000 5.4421 1426471200 5.4366 1426478400 5.4447 1426485600 5.4424 1426492800 5.4524 1426500000 5.4467 1426507200 5.4565 1426514400 5.4488 1426521600 5.4461 1426528800 5.4453 1426536000 5.4479 1426543200 5.4476 1426550400 5.4606 1426557600 5.4505 1426564800 5.4425 1426572000 5.4552 1426579200 5.4565 1426586400 5.4710 1426593600 5.4777 1426600800 5.4741 1426608000 5.4659 1426615200 5.4173 1426622400 5.4140 1426629600 5.4092 1426636800 5.4165 1426644000 5.4095 1426651200 5.4170 1426658400 5.4142 1426665600 5.4126 1426672800 5.4155 1426680000 5.4074 1426687200 5.4081 1426694400 5.4119 1426701600 5.4111 1426708800 5.3879 1426716000 5.4201 1426723200 5.4213 1426730400 5.4193 1426737600 5.4190 1426744800 5.4156 1426752000 5.4120 1426759200 5.4095 1426766400 5.4127 1426773600 5.4118 1426780800 5.4270 1426788000 5.4238 1426795200 5.4238 1426802400 5.4217 1426809600 5.4225 1426816800 5.4202 1426824000 5.4161 1426831200 5.4160 1426838400 5.4004 1426845600 5.4113 1426852800 5.4128 1426860000 5.4113 1426867200 5.4069 1426874400 5.3990 1426881600 5.4018 1426888800 5.4079 1426896000 5.4017 1426903200 5.4055 1426910400 5.4071 1426917600 5.4007 1426924800 5.4060 1426932000 5.4040 1426939200 5.4003 1426946400 5.4002 1426953600 5.4012 1426960800 5.4040 1426968000 5.4035 1426975200 5.4022 1426982400 5.4038 1426989600 5.4020 1426996800 5.4038 1427004000 5.3987 1427011200 5.3992 1427018400 5.3990 1427025600 5.4063 1427032800 5.3996 1427040000 5.4050 1427047200 5.4017 1427054400 5.4048 1427061600 5.3982 1427068800 5.4017 1427076000 5.3966 1427083200 5.4071 1427090400 5.4132 1427097600 5.4218 1427104800 5.4208 1427112000 5.4265 1427119200 5.4873 1427126400 5.4946 1427133600 5.5011 1427140800 5.4979 1427148000 5.4907 1427155200 5.4823 1427162400 5.4756 1427169600 5.4764 1427176800 5.4844 1427184000 5.4872 1427191200 5.4797 1427198400 5.4808 1427205600 5.4786 1427212800 5.4793 1427220000 5.4881 1427227200 5.4886 1427234400 5.4850 1427241600 5.4804 1427248800 5.4884 1427256000 5.4847 1427263200 5.4870 1427270400 5.4818 1427277600 5.4855 1427284800 5.4930 1427292000 5.4848 1427299200 5.4807 1427306400 5.4869 1427313600 5.4961 1427320800 5.4992 1427328000 5.5057 1427335200 5.5027 1427342400 5.5029 1427349600 5.5086 1427356800 5.5008 1427364000 5.4949 1427371200 5.4902 1427378400 5.4931 1427385600 5.4938 1427392800 5.4859 1427400000 5.4772 1427407200 5.4900 1427414400 5.4880 1427421600 5.4900 1427428800 5.5040 1427436000 5.5066 1427443200 5.5103 1427450400 5.4936 1427457600 5.5097 1427464800 5.4997 1427472000 5.5026 1427479200 5.5036 1427486400 5.5111 1427493600 5.5044 1427500800 5.5082 1427508000 5.5030 1427515200 5.4453 1427522400 5.4945 1427529600 5.4981 1427536800 5.4937 1427544000 5.5007 1427551200 5.4981 1427558400 5.5069 1427565600 5.5007 1427572800 5.5125 1427580000 5.5061 1427587200 5.5074 1427594400 5.4975 1427601600 5.5121 1427608800 5.5087 1427616000 5.5097 1427623200 5.5061 1427630400 5.5041 1427637600 5.5079 1427644800 5.5077 1427652000 5.5121 1427659200 5.5067 1427666400 5.5062 1427673600 5.5067 1427680800 5.5108 1427688000 5.5129 1427695200 5.5080 1427702400 5.5126 1427709600 5.5077 1427716800 5.5106 1427724000 5.5051 1427731200 5.5111 1427738400 5.5145 1427745600 5.5207 1427752800 5.5386 1427760000 5.5210 1427767200 5.5212 1427774400 5.5145 1427781600 5.5184 1427788800 5.5246 1427796000 5.5189 1427803200 5.5236 1427810400 5.5187 1427817600 5.5274 1427824800 5.5303 1427832000 5.5395 1427839200 5.5384 1427853600 5.5462 1427846400 5.5556 1427860800 5.5436 1427868000 5.5548 1427875200 5.5550 1427882400 5.5530 1427889600 5.5558 1427896800 5.5517 1427904000 5.5506 1427911200 5.5496 1427918400 5.5558 1427925600 5.5509 1427932800 5.5535 1427940000 5.5506 1427947200 5.5519 1427954400 5.5545 1427961600 5.5587 1427968800 5.5527 1427976000 5.5672 1427983200 5.5649 1427990400 5.5623 1427997600 5.5667 1428004800 5.5714 1428012000 5.5633 1428019200 5.5698 1428026400 5.5649 1428033600 5.5659 1428040800 5.5732 1428048000 5.5756 1428055200 5.5691 1428062400 5.5685 1428069600 5.5709 1428076800 5.5626 1428084000 5.5605 1428091200 5.5597 1428098400 5.5584 1428105600 5.5618 1428112800 5.5600 1428120000 5.5592 1428127200 5.5636 1428134400 5.5649 1428141600 5.5587 1428148800 5.5641 1428156000 5.5579 1428163200 5.5594 1428170400 5.5569 1428177600 5.5600 1428184800 5.5584 1428192000 5.5605 1428199200 5.5584 1428206400 5.5618 1428213600 5.5589 1428220800 5.5519 1428228000 5.5584 1428235200 5.5626 1428242400 5.5607 1428249600 5.5563 1428256800 5.5569 1428264000 5.5602 1428271200 5.5540 1428278400 5.5589 1428285600 5.5537 1428292800 5.5582 1428300000 5.5696 1428307200 5.5742 1428314400 5.5753 1428321600 5.5818 1428328800 5.5789 1428336000 5.5805 1428343200 5.5714 1428350400 5.5711 1428357600 5.5696 1428364800 5.5703 1428372000 5.5667 1428379200 5.5670 1428386400 5.5729 1428393600 5.5810 1428400800 5.5773 1428408000 5.5831 1428415200 5.5870 1428422400 5.5898 1428429600 5.5877 1428436800 5.5986 1428444000 5.5976 1428451200 5.5970 1428458400 5.5976 1428465600 5.5924 1428472800 5.5970 1428480000 5.5968 1428487200 5.5973 1428494400 5.5965 1428501600 5.5970 1428508800 5.5960 1428516000 5.5939 1428523200 5.6067 1428530400 5.5968 1428537600 5.6090 1428544800 5.6090 1428552000 5.6178 1428559200 5.6025 1428566400 5.6170 1428573600 5.6126 1428580800 5.6193 1428588000 5.6053 1428595200 5.6038 1428602400 5.6133 1428609600 5.5934 1428616800 5.5763 1428624000 5.5934 1428631200 5.5916 1428638400 5.5866 1428645600 5.5882 1428652800 5.5910 1428660000 5.5924 1428667200 5.5952 1428674400 5.5941 1428681600 5.5996 1428688800 5.6128 1428696000 5.6188 1428703200 5.6053 1428710400 5.5962 1428717600 5.6011 1428724800 5.5897 1428732000 5.6019 1428739200 5.6079 1428746400 5.6045 1428753600 5.6058 1428760800 5.6035 1428768000 5.6211 1428775200 5.6240 1428782400 5.6134 1428789600 5.6050 1428796800 5.6180 1428804000 5.6133 1428811200 5.6195 1428818400 5.6133 1428825600 5.6097 1428832800 5.6071 1428840000 5.6042 1428847200 5.6086 1428854400 5.6127 1428861600 5.6114 1428868800 5.6138 1428876000 5.6151 1428883200 5.6164 1428890400 5.6063 1428897600 5.6156 1428904800 5.6141 1428912000 5.6068 1428919200 5.6091 1428926400 5.6099 1428933600 5.6159 1428940800 5.6089 1428948000 5.6112 1428955200 5.6058 1428962400 5.6128 1428969600 5.6097 1428976800 5.6179 1428984000 5.6179 1428991200 5.6160 1428998400 5.6257 1429005600 5.6174 1429012800 5.6158 1429020000 5.6047 1429027200 5.6155 1429034400 5.6175 1429041600 5.6295 1429048800 5.6300 1429056000 5.6338 1429063200 5.6320 1429070400 5.6470 1429077600 5.6403 1429084800 5.6437 1429092000 5.6416 1429099200 5.6395 1429106400 5.6375 1429113600 5.6247 1429120800 5.6217 1429128000 5.6405 1429135200 5.6464 1429142400 5.6564 1429149600 5.6458 1429156800 5.6447 1429164000 5.6541 1429171200 5.6516 1429178400 5.6601 1429185600 5.6541 1429192800 5.6405 1429200000 5.6450 1429207200 5.6608 1429214400 5.6621 1429221600 5.6584 1429228800 5.6614 1429236000 5.6637 1429243200 5.6477 1429250400 5.6477 1429257600 5.6511 1429264800 5.6616 1429272000 5.6551 1429279200 5.6537 1429286400 5.6564 1429293600 5.6537 1429300800 5.6590 1429308000 5.6524 1429315200 5.6553 1429322400 5.6598 1429329600 5.6522 1429336800 5.6564 1429344000 5.6528 1429351200 5.6549 1429358400 5.6505 1429365600 5.6479 1429372800 5.6405 1429380000 5.6541 1429387200 5.6575 1429394400 5.6500 1429401600 5.6543 1429408800 5.6521 1429416000 5.6495 1429423200 5.6538 1429430400 5.6461 1429437600 5.6510 1429444800 5.6557 1429452000 5.6487 1429459200 5.6515 1429466400 5.6562 1429473600 5.6502 1429480800 5.6551 1429488000 5.6572 1429495200 5.6574 1429502400 5.6548 1429509600 5.6489 1429516800 5.6571 1429524000 5.6628 1429531200 5.6556 1429538400 5.6638 1429545600 5.6607 1429552800 5.6589 1429560000 5.6720 1429567200 5.6591 1429574400 5.6571 1429581600 5.6339 1429588800 5.6569 1429596000 5.6457 1429603200 5.6589 1429610400 5.6595 1429617600 5.6633 1429624800 5.6537 1429632000 5.6582 1429639200 5.6657 1429646400 5.6711 1429653600 5.6947 1429660800 5.6731 1429668000 5.6773 1429675200 5.6714 1429682400 5.6618 1429689600 5.6631 1429696800 5.6663 1429704000 5.6676 1429711200 5.6697 1429718400 5.6668 1429725600 5.6532 1429732800 5.6645 1429740000 5.6614 1429747200 5.6676 1429754400 5.6639 1429761600 5.6630 1429768800 5.6713 1429776000 5.6684 1429783200 5.6668 1429790400 5.6666 1429797600 5.6582 1429804800 5.6657 1429812000 5.6640 1429819200 5.6651 1429826400 5.6599 1429833600 5.6717 1429840800 5.6717 1429848000 5.6652 1429855200 5.6662 1429862400 5.6650 1429869600 5.6709 1429876800 5.6670 1429884000 5.6738 1429891200 5.6755 1429898400 5.6820 1429905600 5.7004 1429912800 5.6708 1429920000 5.6748 1429927200 5.6814 1429934400 5.6876 1429941600 5.6831 1429948800 5.6943 1429956000 5.6816 1429963200 5.6880 1429970400 5.6798 1429977600 5.6941 1429984800 5.6888 1429992000 5.6858 1429999200 5.6823 1430006400 5.6872 1430013600 5.6864 1430020800 5.6967 1430028000 5.6779 1430035200 5.6916 1430042400 5.6925 1430049600 5.6887 1430056800 5.6967 1430064000 5.6966 1430071200 5.6954 1430078400 5.6946 1430085600 5.6936 1430092800 5.6954 1430100000 5.6908 1430107200 5.6921 1430114400 5.6888 1430121600 5.6876 1430128800 5.6928 1430136000 5.6803 1430143200 5.6888 1430150400 5.6873 1430157600 5.6983 1430164800 5.6989 1430172000 5.6811 1430179200 5.6961 1430186400 5.6929 1430193600 5.6938 1430200800 5.6904 1430208000 5.7015 1430215200 5.6893 1430222400 5.7012 1430229600 5.7066 1430236800 5.7194 1430244000 5.7285 1430251200 5.7403 1430258400 5.7411 1430265600 5.7435 1430272800 5.7454 1430280000 5.7065 1430287200 5.7392 1430294400 5.7432 1430301600 5.7495 1430308800 5.7593 1430316000 5.7595 1430323200 5.7539 1430330400 5.7442 1430337600 5.7473 1430344800 5.7471 1430352000 5.7497 1430359200 5.7388 1430366400 5.7519 1430373600 5.7509 1430380800 5.7504 1430388000 5.7363 1430395200 5.7436 1430402400 5.7473 1430409600 5.7583 1430416800 5.7461 1430424000 5.7392 1430431200 5.7374 1430445600 5.7402 1430438400 5.7327 1430452800 5.7340 1430460000 5.7389 1430467200 5.7403 1430474400 5.7388 1430481600 5.7359 1430488800 5.7390 1430496000 5.7419 1430503200 5.7353 1430510400 5.7431 1430517600 5.7455 1430524800 5.7488 1430532000 5.7474 1430539200 5.7452 1430546400 5.7440 1430553600 5.7478 1430560800 5.7528 1430568000 5.7393 1430575200 5.7505 1430582400 5.7513 1430589600 5.7499 1430596800 5.7526 1430604000 5.7468 1430611200 5.7563 1430618400 5.7555 1430625600 5.7566 1430632800 5.7589 1430640000 5.7560 1430647200 5.7550 1430654400 5.7571 1430661600 5.7514 1430668800 5.7560 1430676000 5.7605 1430683200 5.7611 1430690400 5.7493 1430697600 5.7584 1430704800 5.7478 1430712000 5.7518 1430719200 5.7446 1430726400 5.7427 1430733600 5.7505 1430740800 5.7410 1430748000 5.7451 1430755200 5.7416 1430762400 5.7453 1430769600 5.7443 1430776800 5.7449 1430784000 5.7589 1430791200 5.7586 1430798400 5.7540 1430805600 5.7444 1430812800 5.7580 1430820000 5.7460 1430827200 5.7535 1430834400 5.7532 1430841600 5.7532 1430848800 5.7561 1430856000 5.7569 1430863200 5.7572 1430870400 5.7620 1430877600 5.7614 1430884800 5.7619 1430892000 5.7638 1430899200 5.7632 1430906400 5.7600 1430913600 5.7592 1430920800 5.7585 1430928000 5.7506 1430935200 5.7403 1430942400 5.7428 1430949600 5.7395 1430956800 5.7371 1430964000 5.7446 1430971200 5.7379 1430978400 5.7470 1430985600 5.7491 1430992800 5.7427 1431000000 5.7406 1431007200 5.7363 1431014400 5.7469 1431021600 5.7497 1431028800 5.7572 1431036000 5.7562 1431043200 5.7625 1431050400 5.7628 1431057600 5.7493 1431064800 5.7545 1431072000 5.7540 1431079200 5.7482 1431086400 5.7577 1431093600 5.7536 1431100800 5.7583 1431108000 5.7416 1431115200 5.7509 1431122400 5.7447 1431129600 5.7414 1431136800 5.7411 1431144000 5.7407 1431151200 5.7377 1431158400 5.7430 1431165600 5.7409 1431172800 5.7435 1431180000 5.7382 1431187200 5.7390 1431194400 5.7282 1431201600 5.7389 1431208800 5.7347 1431216000 5.7453 1431223200 5.7541 1431230400 5.7517 1431237600 5.7555 1431244800 5.7444 1431252000 5.7462 1431259200 5.7454 1431266400 5.7452 1431273600 5.7460 1431280800 5.7544 1431288000 5.7526 1431295200 5.7439 1431302400 5.7447 1431309600 5.7447 1431316800 5.7537 1431324000 5.7441 1431331200 5.7397 1431338400 5.7415 1431345600 5.7415 1431352800 5.7470 1431360000 5.7661 1431367200 5.7725 1431374400 5.7903 1431381600 5.7849 1431388800 5.7866 1431396000 5.7860 1431403200 5.7892 1431410400 5.7878 1431417600 5.7887 1431424800 5.7852 1431432000 5.7868 1431439200 5.7719 1431446400 5.7764 1431453600 5.7660 1431460800 4.6486 1431468000 4.6628 1431475200 4.6608 1431482400 4.6580 1431489600 4.6584 1431496800 4.6514 1431504000 4.6542 1431511200 4.6556 1431518400 4.6540 1431525600 4.6569 1431532800 4.6568 1431540000 4.6587 1431547200 4.6585 1431554400 4.6566 1431561600 4.6581 1431568800 4.6585 1431576000 4.6546 1431583200 4.6594 1431590400 4.6137 1431597600 4.6153 1431604800 4.6140 1431612000 4.6115 1431619200 4.6132 1431626400 4.6119 1431633600 4.6132 1431640800 4.6122 1431648000 4.6364 1431655200 4.6196 1431662400 4.6268 1431669600 4.6314 1431676800 4.6339 1431684000 4.6419 1431691200 4.6397 1431698400 4.6361 1431705600 4.6408 1431712800 4.6397 1431720000 4.6404 1431727200 4.6384 1431734400 4.6397 1431741600 4.6361 1431748800 4.6406 1431756000 4.6365 1431763200 4.6382 1431770400 4.6389 1431777600 4.6367 1431784800 4.6391 1431792000 4.6371 1431799200 4.6375 1431806400 4.6384 1431813600 4.6374 1431820800 4.6367 1431828000 4.6395 1431835200 4.6369 1431842400 4.6365 1431849600 4.6372 1431856800 4.6361 1431864000 4.6363 1431871200 4.6361 1431878400 4.6410 1431885600 4.6404 1431892800 4.6425 1431900000 4.6380 1431907200 4.6354 1431914400 4.6350 1431921600 4.6406 1431928800 4.6332 1431936000 4.6372 1431943200 4.6336 1431950400 4.6327 1431957600 4.6190 1431964800 4.6685 1431972000 4.6780 1431979200 4.6813 1431986400 4.6846 1431993600 4.6789 1432000800 4.6929 1432008000 4.6900 1432015200 4.6829 1432022400 4.6948 1432029600 4.6971 1432036800 4.6988 1432044000 4.6867 1432051200 4.6938 1432058400 4.6927 1432065600 4.7023 1432072800 4.6956 1432080000 4.7032 1432087200 4.6879 1432094400 4.7044 1432101600 4.7088 1432108800 4.7103 1432116000 4.7062 1432123200 4.7097 1432130400 4.7082 1432137600 4.7097 1432144800 4.7132 1432152000 4.7123 1432159200 4.7082 1432166400 4.7093 1432173600 4.7034 1432180800 4.7069 1432188000 4.7058 1432195200 4.7079 1432202400 4.7038 1432209600 4.7110 1432216800 4.7082 1432224000 4.7090 1432231200 4.7023 1432238400 4.7047 1432245600 4.6963 1432252800 4.6980 1432260000 4.6972 1432267200 4.6937 1432274400 4.6922 1432281600 4.6966 1432288800 4.6933 1432296000 4.6946 1432303200 4.6995 1432310400 4.6953 1432317600 4.6972 1432324800 4.6970 1432332000 4.6905 1432339200 4.6993 1432346400 4.7058 1432353600 4.7065 1432360800 4.7087 1432368000 4.7058 1432375200 4.7065 1432382400 4.7083 1432389600 4.7135 1432396800 4.7138 1432404000 4.7133 1432411200 4.7196 1432418400 4.7133 1432425600 4.7201 1432432800 4.7135 1432440000 4.7177 1432447200 4.7227 1432454400 4.7234 1432461600 4.7183 1432468800 4.7161 1432476000 4.7124 1432483200 4.7159 1432490400 4.7184 1432497600 4.7188 1432504800 4.7175 1432512000 4.7214 1432519200 4.7179 1432526400 4.7214 1432533600 4.7142 1432540800 4.7186 1432548000 4.7199 1432555200 4.7251 1432562400 4.7232 1432569600 4.7302 1432576800 4.7318 1432584000 4.7342 1432591200 4.7342 1432598400 4.7318 1432605600 4.7327 1432612800 4.7276 1432620000 4.7395 1432627200 4.7474 1432634400 4.7133 1432641600 4.7450 1432648800 4.7344 1432656000 4.7441 1432663200 4.7285 1432670400 4.7478 1432677600 4.7476 1432684800 4.7443 1432692000 4.7419 1432699200 4.7404 1432706400 4.7342 1432713600 4.7351 1432720800 4.7357 1432728000 4.7324 1432735200 4.7342 1432742400 4.7443 1432749600 4.7406 1432756800 4.7384 1432764000 4.7360 1432771200 4.7459 1432778400 4.7411 1432785600 4.7430 1432792800 4.7366 1432800000 4.7424 1432807200 4.7393 1432814400 4.7376 1432821600 4.7424 1432828800 4.7474 1432836000 4.7457