1282860000 0.4532 1282867200 0.4543 1282874400 0.4541 1282881600 0.4548 1282888800 0.4539 1282896000 0.4544 1282903200 0.4540 1282910400 0.4544 1282917600 0.4533 1282924800 0.4539 1282932000 0.4532 1282939200 0.4536 1282946400 0.4558 1282953600 0.4541 1282960800 0.4529 1282968000 0.4539 1282975200 0.4530 1282982400 0.4547 1282989600 0.4540 1282996800 0.4552 1283004000 0.4545 1283011200 0.4548 1283018400 0.4543 1283025600 0.4551 1283032800 0.4543 1283040000 0.4552 1283047200 0.4541 1283054400 0.4548 1283061600 0.4540 1283068800 0.4551 1283076000 0.4540 1283083200 0.4544 1283090400 0.4539 1283097600 0.4547 1283104800 0.4539 1283112000 0.4551 1283119200 0.4540 1283126400 0.4555 1283133600 0.4544 1283140800 0.4559 1283148000 0.4540 1283155200 0.4552 1283162400 0.4537 1283169600 0.4550 1283176800 0.4569 1283184000 0.4577 1283191200 0.4566 1283198400 0.4573 1283205600 0.4566 1283212800 0.4579 1283220000 0.4563 1283227200 0.4580 1283234400 0.4562 1283241600 0.4880 1283248800 0.4865 1283256000 0.4878 1283263200 0.4829 1283270400 0.4846 1283277600 0.4832 1283284800 0.4843 1283292000 0.4829 1283299200 0.4846 1283306400 0.4834 1283313600 0.4840 1283320800 0.4825 1283328000 0.4840 1283335200 0.4813 1283342400 0.4829 1283349600 0.4812 1283356800 0.4824 1283364000 0.4811 1283371200 0.4818 1283378400 0.4808 1283385600 0.4818 1283392800 0.4816 1283400000 0.4818 1283414400 0.4816 1283421600 0.4800 1283428800 0.4517 1283436000 0.4843 1283443200 0.4856 1283450400 0.4838 1283457600 0.4846 1283464800 0.4838 1283472000 0.4851 1283479200 0.4840 1283486400 0.4865 1283493600 0.4844 1283500800 0.4809 1283508000 0.4796 1283515200 0.4809 1283522400 0.4792 1283529600 0.4809 1283536800 0.4793 1283544000 0.4808 1283551200 0.4795 1283558400 0.4808 1283565600 0.4798 1283572800 0.4809 1283580000 0.4796 1283587200 0.4805 1283594400 0.4793 1283601600 0.4812 1283608800 0.4834 1283616000 0.4848 1283623200 0.4831 1283630400 0.4850 1283637600 0.4835 1283644800 0.4847 1283652000 0.4831 1283659200 0.4844 1283666400 0.4844 1283673600 0.4848 1283680800 0.4835 1283688000 0.4847 1283695200 0.4803 1283702400 0.4811 1283709600 0.4796 1283716800 0.4811 1283724000 0.4808 1283731200 0.4818 1283738400 0.4805 1283745600 0.4813 1283752800 0.4795 1283760000 0.4811 1283767200 0.4800 1283774400 0.4808 1283781600 0.4788 1283788800 0.4808 1283796000 0.4795 1283803200 0.4803 1283810400 0.4789 1283817600 0.4806 1283824800 0.4800 1283832000 0.4795 1283839200 0.4802 1283846400 0.4799 1283853600 0.4792 1283860800 0.4806 1283868000 0.4785 1283875200 0.4808 1283882400 0.4796 1283889600 0.4803 1283896800 0.4805 1283904000 0.4809 1283911200 0.4799 1283918400 0.4798 1283925600 0.4785 1283932800 0.4805 1283940000 0.4788 1283947200 0.4802 1283954400 0.4786 1283961600 0.4795 1283968800 0.4783 1283976000 0.4790 1283983200 0.4783 1283990400 0.4802 1283997600 0.4785 1284004800 0.4793 1284012000 0.4778 1284019200 0.4793 1284026400 0.4783 1284033600 0.4793 1284040800 0.4773 1284048000 0.4790 1284055200 0.4770 1284062400 0.4780 1284069600 0.4778 1284076800 0.4783 1284084000 0.4775 1284091200 0.4788 1284098400 0.4776 1284105600 0.4776 1284112800 0.4765 1284120000 0.4780 1284127200 0.4765 1284134400 0.4779 1284141600 0.4766 1284148800 0.4776 1284156000 0.4762 1284163200 0.4772 1284170400 0.4762 1284177600 0.4775 1284184800 0.4769 1284192000 0.4788 1284199200 0.4775 1284206400 0.4788 1284213600 0.4776 1284220800 0.4789 1284228000 0.4773 1284235200 0.4788 1284242400 0.4772 1284249600 0.4782 1284256800 0.4770 1284264000 0.4785 1284271200 0.4768 1284278400 0.4780 1284285600 0.4770 1284292800 0.4788 1284300000 0.4776 1284307200 0.4788 1284314400 0.4772 1284321600 0.4785 1284328800 0.4770 1284336000 0.4788 1284343200 0.4776 1284350400 0.4782 1284357600 0.4768 1284364800 0.4779 1284372000 0.4772 1284379200 0.4782 1284386400 0.4769 1284393600 0.4778 1284400800 0.4762 1284408000 0.4773 1284415200 0.4762 1284422400 0.4782 1284429600 0.4759 1284436800 0.4776 1284444000 0.4760 1284451200 0.5067 1284458400 0.5058 1284465600 0.5072 1284472800 0.5055 1284480000 0.5066 1284487200 0.5046 1284494400 0.5060 1284501600 0.5052 1284508800 0.5055 1284516000 0.5043 1284523200 0.5060 1284530400 0.5034 1284537600 0.5049 1284544800 0.5045 1284552000 0.5049 1284559200 0.5048 1284566400 0.5052 1284573600 0.5028 1284580800 0.5042 1284588000 0.5030 1284595200 0.5043 1284602400 0.5031 1284609600 0.5039 1284616800 0.5028 1284624000 0.5048 1284631200 0.5027 1284638400 0.5037 1284645600 0.5028 1284652800 0.5039 1284660000 0.5040 1284667200 0.5048 1284674400 0.5031 1284681600 0.5048 1284688800 0.5037 1284696000 0.5048 1284703200 0.5040 1284710400 0.5048 1284717600 0.5030 1284724800 0.5039 1284732000 0.5031 1284739200 0.5046 1284746400 0.5031 1284753600 0.5067 1284760800 0.5060 1284768000 0.5069 1284775200 0.5070 1284782400 0.5085 1284789600 0.5070 1284796800 0.5084 1284804000 0.5060 1284811200 0.5072 1284818400 0.5060 1284825600 0.5075 1284832800 0.5060 1284840000 0.5069 1284847200 0.5061 1284854400 0.5072 1284861600 0.5058 1284868800 0.5072 1284876000 0.5057 1284883200 0.5072 1284890400 0.5061 1284897600 0.5075 1284904800 0.5058 1284912000 0.5069 1284919200 0.5057 1284926400 0.5067 1284933600 0.5055 1284940800 0.5069 1284948000 0.5054 1284955200 0.5063 1284962400 0.5352 1284969600 0.5365 1284976800 0.5338 1284984000 0.5340 1284991200 0.5376 1284998400 0.5376 1285005600 0.5370 1285012800 0.5384 1285020000 0.5370 1285027200 0.5391 1285034400 0.5368 1285041600 0.5381 1285048800 0.5375 1285056000 0.5399 1285063200 0.5378 1285070400 0.5389 1285077600 0.5324 1285084800 0.5322 1285092000 0.5302 1285099200 0.5302 1285106400 0.5299 1285113600 0.5321 1285120800 0.5313 1285128000 0.5325 1285135200 0.5303 1285142400 0.5300 1285149600 0.5300 1285156800 0.5297 1285164000 0.5296 1285171200 0.5293 1285178400 0.5288 1285185600 0.5288 1285192800 0.5285 1285200000 0.5293 1285207200 0.5296 1285214400 0.5296 1285221600 0.5293 1285228800 0.5296 1285236000 0.5293 1285243200 0.5288 1285250400 0.5288 1285257600 0.5286 1285264800 0.5286 1285272000 0.5286 1285279200 0.5286 1285286400 0.5299 1285293600 0.5283 1285300800 0.5297 1285308000 0.5296 1285315200 0.5299 1285322400 0.5578 1285329600 0.5302 1285336800 0.5280 1285344000 0.5280 1285351200 0.5280 1285358400 0.5283 1285365600 0.5283 1285372800 0.5283 1285380000 0.5280 1285387200 0.5285 1285394400 0.5282 1285401600 0.5294 1285408800 0.5286 1285416000 0.5280 1285423200 0.5282 1285430400 0.5285 1285437600 0.5285 1285444800 0.5286 1285452000 0.5283 1285459200 0.5283 1285466400 0.5282 1285473600 0.5311 1285480800 0.5283 1285488000 0.5282 1285495200 0.5282 1285502400 0.5275 1285509600 0.5271 1285516800 0.5286 1285524000 0.5271 1285531200 0.5285 1285538400 0.5274 1285545600 0.5286 1285552800 0.5272 1285560000 0.5286 1285567200 0.5269 1285574400 0.5293 1285581600 0.5272 1285588800 0.5289 1285596000 0.5266 1285603200 0.5271 1285610400 0.5263 1285617600 0.5266 1285624800 0.5260 1285632000 0.5268 1285639200 0.5259 1285646400 0.5265 1285653600 0.5260 1285660800 0.5266 1285668000 0.5260 1285675200 0.5277 1285682400 0.5260 1285689600 0.5262 1285696800 0.5254 1285704000 0.5259 1285711200 0.5252 1285718400 0.5257 1285725600 0.5251 1285732800 0.5254 1285740000 0.5245 1285747200 0.5252 1285754400 0.5246 1285761600 0.5249 1285768800 0.5237 1285776000 0.5239 1285783200 0.5233 1285790400 0.5233 1285797600 0.5226 1285804800 0.5233 1285812000 0.5228 1285819200 0.5234 1285826400 0.5230 1285833600 0.5237 1285840800 0.5234 1285848000 0.5237 1285855200 0.5231 1285862400 0.5234 1285869600 0.5228 1285876800 0.5233 1285884000 0.5228 1285891200 0.5233 1285898400 0.5226 1285905600 0.5299 1285912800 0.5285 1285920000 0.5296 1285927200 0.5279 1285934400 0.5288 1285941600 0.5272 1285948800 0.5289 1285956000 0.5269 1285963200 0.5294 1285970400 0.5280 1285977600 0.5293 1285984800 0.5285 1285992000 0.5294 1285999200 0.5282 1286006400 0.5296 1286013600 0.5279 1286020800 0.5296 1286028000 0.5280 1286035200 0.5294 1286042400 0.5274 1286049600 0.5307 1286056800 0.5293 1286064000 0.5305 1286071200 0.5291 1286078400 0.5303 1286085600 0.5297 1286092800 0.5308 1286100000 0.5293 1286107200 0.5311 1286114400 0.5291 1286121600 0.5303 1286128800 0.5289 1286136000 0.5288 1286143200 0.5272 1286150400 0.5286 1286157600 0.5274 1286164800 0.5289 1286172000 0.5282 1286179200 0.5294 1286186400 0.5275 1286193600 0.5313 1286200800 0.5275 1286208000 0.5289 1286215200 0.5269 1286222400 0.5283 1286229600 0.5271 1286236800 0.5288 1286244000 0.5274 1286251200 0.5294 1286258400 0.5266 1286265600 0.5286 1286272800 0.5262 1286280000 0.5282 1286287200 0.5263 1286294400 0.5277 1286301600 0.5262 1286308800 0.5269 1286316000 0.5265 1286323200 0.5274 1286330400 0.5262 1286337600 0.5272 1286344800 0.5242 1286352000 0.5265 1286359200 0.5234 1286366400 0.5251 1286373600 0.5243 1286380800 0.5252 1286388000 0.5239 1286395200 0.5252 1286402400 0.5236 1286409600 0.5252 1286416800 0.5239 1286424000 0.5260 1286431200 0.5243 1286438400 0.5259 1286445600 0.5237 1286452800 0.5248 1286460000 0.5243 1286467200 0.5249 1286474400 0.5243 1286481600 0.5251 1286488800 0.5239 1286496000 0.5251 1286503200 0.5233 1286510400 0.5259 1286517600 0.5234 1286524800 0.5251 1286532000 0.5230 1286539200 0.5245 1286546400 0.5228 1286553600 0.5242 1286560800 0.5230 1286568000 0.5245 1286575200 0.5223 1286582400 0.5246 1286589600 0.5231 1286596800 0.5236 1286604000 0.5234 1286611200 0.5233 1286618400 0.5228 1286625600 0.5231 1286632800 0.5228 1286640000 0.5231 1286647200 0.5228 1286654400 0.5231 1286661600 0.5228 1286668800 0.5240 1286676000 0.5228 1286683200 0.5233 1286690400 0.5228 1286697600 0.5231 1286704800 0.5228 1286712000 0.5233 1286719200 0.5228 1286726400 0.5239 1286733600 0.5234 1286740800 0.5234 1286748000 0.5231 1286755200 0.5211 1286762400 0.5208 1286769600 0.5211 1286776800 0.5207 1286784000 0.5207 1286791200 0.5208 1286798400 0.5216 1286805600 0.5211 1286812800 0.5213 1286820000 0.5201 1286827200 0.5205 1286834400 0.5201 1286841600 0.5199 1286848800 0.5196 1286856000 0.5198 1286863200 0.5193 1286870400 0.5192 1286877600 0.5189 1286884800 0.5202 1286892000 0.5199 1286899200 0.5199 1286906400 0.5189 1286913600 0.5192 1286920800 0.5184 1286928000 0.5195 1286935200 0.5189 1286942400 0.5184 1286949600 0.5184 1286956800 0.5202 1286964000 0.5193 1286971200 0.5202 1286978400 0.5186 1286985600 0.5187 1286992800 0.5186 1287000000 0.5183 1287007200 0.5178 1287014400 0.5184 1287021600 0.5172 1287028800 0.5172 1287036000 0.5172 1287043200 0.5169 1287050400 0.5165 1287057600 0.5169 1287064800 0.5168 1287072000 0.5169 1287079200 0.5165 1287086400 0.5164 1287093600 0.5158 1287100800 0.5161 1287108000 0.5158 1287115200 0.5162 1287122400 0.5158 1287129600 0.5158 1287136800 0.5153 1287144000 0.5158 1287151200 0.5158 1287158400 0.5164 1287165600 0.5158 1287172800 0.5158 1287180000 0.5152 1287187200 0.5159 1287194400 0.5153 1287201600 0.5155 1287208800 0.5152 1287216000 0.5161 1287223200 0.5153 1287230400 0.5156 1287237600 0.5155 1287244800 0.5158 1287252000 0.5155 1287259200 0.5155 1287266400 0.5153 1287273600 0.5155 1287280800 0.5152 1287288000 0.5162 1287295200 0.5158 1287302400 0.5155 1287309600 0.5152 1287316800 0.5153 1287324000 0.5223 1287331200 0.5226 1287338400 0.5223 1287345600 0.5226 1287352800 0.5225 1287360000 0.5225 1287367200 0.5222 1287374400 0.5223 1287381600 0.5225 1287388800 0.5222 1287396000 0.5216 1287403200 0.5217 1287410400 0.5141 1287417600 0.5143 1287424800 0.5141 1287432000 0.5146 1287439200 0.5136 1287446400 0.5138 1287453600 0.5136 1287460800 0.5140 1287468000 0.5140 1287475200 0.5156 1287482400 0.5138 1287489600 0.5140 1287496800 0.5130 1287504000 0.5137 1287511200 0.5127 1287518400 0.5133 1287525600 0.5121 1287532800 0.5415 1287540000 0.5402 1287547200 0.5419 1287554400 0.5692 1287561600 0.5688 1287568800 0.5399 1287576000 0.5404 1287583200 0.5385 1287590400 0.5389 1287597600 0.5382 1287698400 0.5648 1287705600 0.5687 1287712800 0.5664 1287720000 0.5667 1287727200 0.5373 1287734400 0.5389 1287741600 0.5372 1287748800 0.5379 1287756000 0.5375 1287763200 0.5376 1287770400 0.5363 1287777600 0.5378 1287784800 0.5364 1287792000 0.5656 1287799200 0.5642 1287806400 0.5656 1287813600 0.5640 1287820800 0.5664 1287828000 0.5647 1287835200 0.5656 1287842400 0.5648 1287849600 0.5655 1287856800 0.5640 1287864000 0.5655 1287871200 0.5645 1287878400 0.5650 1287885600 0.5651 1287892800 0.5667 1287900000 0.5653 1287907200 0.5653 1287914400 0.5643 1287921600 0.5656 1287928800 0.5648 1287936000 0.5651 1287943200 0.5648 1287950400 0.5653 1287957600 0.5643 1287964800 0.5661 1287972000 0.5645 1287979200 0.5655 1287986400 0.5936 1287993600 0.5936 1288000800 0.5642 1288008000 0.5653 1288015200 0.5640 1288022400 0.5656 1288029600 0.5642 1288036800 0.5645 1288044000 0.5634 1288051200 0.5920 1288058400 0.5917 1288065600 0.5927 1288072800 0.5922 1288080000 0.5922 1288087200 0.5906 1288094400 0.5922 1288101600 0.5899 1288108800 0.5917 1288116000 0.5906 1288123200 0.5922 1288130400 0.5899 1288137600 0.5917 1288144800 0.5896 1288152000 0.5909 1288159200 0.5897 1288166400 0.5907 1288173600 0.5892 1288180800 0.5912 1288188000 0.6173 1288195200 0.6180 1288202400 0.6169 1288209600 0.6171 1288216800 0.6159 1288224000 0.6169 1288231200 0.5884 1288238400 0.6182 1288245600 0.6164 1288252800 0.6171 1288260000 0.6435 1288267200 0.6168 1288274400 0.6162 1288281600 0.6168 1288288800 0.6154 1288296000 0.6169 1288303200 0.6156 1288310400 0.6171 1288317600 0.6149 1288324800 0.6171 1288332000 0.6164 1288339200 0.6159 1288346400 0.6192 1288353600 0.6194 1288360800 0.6185 1288368000 0.6188 1288375200 0.6178 1288382400 0.6178 1288389600 0.6173 1288396800 0.6188 1288404000 0.6176 1288411200 0.6187 1288418400 0.6173 1288425600 0.6188 1288432800 0.6173 1288440000 0.6190 1288447200 0.6175 1288454400 0.6194 1288461600 0.6178 1288468800 0.6192 1288476000 0.6173 1288483200 0.6188 1288490400 0.6173 1288497600 0.6195 1288504800 0.6176 1288512000 0.6197 1288519200 0.6173 1288526400 0.6194 1288533600 0.6182 1288540800 0.6195 1288548000 0.6175 1288555200 0.6202 1288562400 0.6187 1288569600 0.6192 1288576800 0.6180 1288584000 0.6187 1288591200 0.6175 1288598400 0.6185 1288605600 0.6178 1288612800 0.6188 1288620000 0.6176 1288627200 0.6183 1288634400 0.6188 1288641600 0.6195 1288648800 0.6128 1288656000 0.6137 1288663200 0.6135 1288670400 0.6133 1288677600 0.6132 1288684800 0.6414 1288692000 0.6398 1288699200 0.6407 1288706400 0.6385 1288713600 0.6403 1288720800 0.6115 1288728000 0.6400 1288735200 0.6380 1288742400 0.6421 1288749600 0.6462 1288756800 0.6473 1288764000 0.7232 1288771200 0.7242 1288778400 0.7224 1288785600 0.7238 1288792800 0.7220 1288800000 0.7238 1288807200 0.7212 1288814400 0.7226 1288821600 0.7206 1288828800 0.7238 1288836000 0.6434 1288843200 0.6457 1288850400 0.6432 1288857600 0.6437 1288864800 0.6423 1288872000 0.6437 1288879200 0.6439 1288886400 0.6434 1288893600 0.6425 1288900800 0.6435 1288908000 0.6414 1288915200 0.6430 1288922400 0.6414 1288929600 0.6425 1288936800 0.6423 1288944000 0.6400 1288951200 0.6408 1288958400 0.6414 1288965600 0.6382 1288972800 0.6405 1288980000 0.6387 1288987200 0.6419 1288994400 0.6408 1289001600 0.6430 1289008800 0.6416 1289016000 0.6421 1289023200 0.6403 1289030400 0.6414 1289037600 0.6401 1289044800 0.6410 1289052000 0.6407 1289059200 0.6410 1289066400 0.6403 1289073600 0.6414 1289080800 0.6400 1289088000 0.6407 1289095200 0.6400 1289102400 0.6416 1289109600 0.6389 1289116800 0.6416 1289124000 0.6400 1289131200 0.6416 1289138400 0.6391 1289145600 0.6410 1289152800 0.6387 1289160000 0.6396 1289167200 0.6387 1289174400 0.6403 1289181600 0.6384 1289188800 0.6408 1289196000 0.6400 1289203200 0.6405 1289210400 0.6392 1289217600 0.6398 1289224800 0.6396 1289232000 0.6396 1289239200 0.6376 1289246400 0.6368 1289253600 0.6347 1289260800 0.6341 1289268000 0.6340 1289275200 0.6340 1289282400 0.6329 1289289600 0.6327 1289296800 0.6326 1289304000 0.6322 1289311200 0.6317 1289318400 0.6312 1289325600 0.6307 1289332800 0.6307 1289340000 0.6307 1289347200 0.6307 1289354400 0.6303 1289361600 0.6301 1289368800 0.6298 1289376000 0.6296 1289383200 0.6296 1289390400 0.6294 1289397600 0.6289 1289404800 0.6289 1289412000 0.6289 1289419200 0.6289 1289426400 0.6289 1289433600 0.6289 1289440800 0.6288 1289448000 0.6288 1289455200 0.6286 1289462400 0.6284 1289469600 0.6284 1289476800 0.6281 1289484000 0.6281 1289491200 0.6277 1289498400 0.6277 1289505600 0.6277 1289512800 0.6276 1289520000 0.6274 1289527200 0.6274 1289534400 0.6274 1289541600 0.6272 1289548800 0.6270 1289556000 0.6262 1289563200 0.6255 1289570400 0.6250 1289577600 0.6248 1289584800 0.6248 1289592000 0.6248 1289599200 0.6248 1289606400 0.6247 1289613600 0.6247 1289620800 0.6243 1289628000 0.6243 1289635200 0.6513 1289642400 0.6513 1289649600 0.6511 1289656800 0.6511 1289664000 0.6511 1289671200 0.6511 1289678400 0.6511 1289685600 0.6511 1289692800 0.6509 1289700000 0.6509 1289707200 0.6509 1289714400 0.6509 1289721600 0.6509 1289728800 0.6508 1289736000 0.6508 1289743200 0.6508 1289750400 0.6508 1289757600 0.6508 1289764800 0.6508 1289772000 0.6508 1289779200 0.6506 1289786400 0.6506 1289793600 0.6504 1289800800 0.6504 1289808000 0.6504 1289815200 0.6504 1289822400 0.6504 1289829600 0.6502 1289836800 0.6502 1289844000 0.6501 1289851200 0.6499 1289858400 0.6497 1289865600 0.6495 1289872800 0.6492 1289880000 0.6492 1289887200 0.6490 1289894400 0.6490 1289901600 0.6485 1289908800 0.6485 1289916000 0.6485 1289923200 0.6479 1289930400 0.6476 1289937600 0.6474 1289944800 0.6471 1289952000 0.6471 1289959200 0.6471 1289966400 0.6469 1289973600 0.6467 1289980800 0.6459 1289988000 0.6455 1289995200 0.6455 1290002400 0.6452 1290009600 0.6452 1290016800 0.6450 1290024000 0.6446 1290031200 0.6445 1290038400 0.6439 1290045600 0.6439 1290052800 0.6438 1290060000 0.6431 1290067200 0.6427 1290074400 0.6419 1290081600 0.6419 1290088800 0.6414 1290096000 0.6410 1290103200 0.6674 1290110400 0.6672 1290117600 0.6668 1290124800 0.6668 1290132000 0.6667 1290139200 0.6658 1290146400 0.6656 1290153600 0.6652 1290160800 0.6652 1290168000 0.6647 1290175200 0.6645 1290182400 0.6642 1290189600 0.6642 1290196800 0.6642 1290204000 0.6637 1290211200 0.6635 1290218400 0.6635 1290225600 0.6635 1290232800 0.6635 1290240000 0.6635 1290247200 0.6635 1290254400 0.6633 1290261600 0.6612 1290268800 0.6612 1290276000 0.6610 1290283200 0.6610 1290290400 0.6609 1290297600 0.6603 1290304800 0.6602 1290312000 0.6600 1290319200 0.6596 1290326400 0.6596 1290333600 0.6596 1290340800 0.6596 1290348000 0.6596 1290355200 0.6596 1290362400 0.6596 1290369600 0.6596 1290376800 0.6596 1290384000 0.6596 1290391200 0.6596 1290398400 0.6596 1290405600 0.6596 1290412800 0.6595 1290420000 0.6593 1290427200 0.6593 1290434400 0.6589 1290441600 0.6588 1290448800 0.6588 1290456000 0.6581 1290463200 0.6579 1290470400 0.6577 1290477600 0.6577 1290484800 0.6577 1290492000 0.6577 1290499200 0.6574 1290506400 0.6574 1290513600 0.6570 1290520800 0.6570 1290528000 0.6565 1290535200 0.6565 1290542400 0.6565 1290549600 0.6563 1290556800 0.6560 1290564000 0.6560 1290571200 0.6557 1290578400 0.6557 1290585600 0.6555 1290592800 0.6555 1290600000 0.6553 1290607200 0.6553 1290614400 0.6550 1290621600 0.6545 1290628800 0.6545 1290636000 0.6545 1290643200 0.6543 1290650400 0.6541 1290657600 0.6536 1290664800 0.6536 1290672000 0.6526 1290679200 0.6524 1290686400 0.6521 1290693600 0.6519 1290700800 0.6516 1290708000 0.6516 1290715200 0.6516 1290722400 0.6512 1290729600 0.6512 1290736800 0.6512 1290744000 0.6512 1290751200 0.6510 1290758400 0.6509 1290765600 0.6509 1290772800 0.6507 1290780000 0.6507 1290787200 0.6507 1290794400 0.6507 1290801600 0.6505 1290808800 0.6504 1290816000 0.6504 1290823200 0.6487 1290830400 0.6487 1290837600 0.6487 1290844800 0.6487 1290852000 0.6487 1290859200 0.6482 1290866400 0.6482 1290873600 0.6482 1290880800 0.6482 1290888000 0.6480 1290895200 0.6480 1290902400 0.6478 1290909600 0.6477 1290916800 0.6477 1290924000 0.6477 1290931200 0.6477 1290938400 0.6477 1290945600 0.6477 1290952800 0.6477 1290960000 0.6477 1290967200 0.6477 1290974400 0.6477 1290981600 0.6477 1290988800 0.6477 1290996000 0.6477 1291003200 0.6477 1291010400 0.6475 1291017600 0.6475 1291024800 0.6463 1291032000 0.6462 1291039200 0.6460 1291046400 0.6457 1291053600 0.6457 1291060800 0.6455 1291068000 0.6455 1291075200 0.6452 1291082400 0.6447 1291089600 0.6438 1291096800 0.6694 1291104000 0.6694 1291111200 0.6692 1291118400 0.6682 1291125600 0.6682 1291132800 0.6680 1291140000 0.6675 1291147200 0.6672 1291154400 0.6670 1291161600 0.6663 1291168800 0.6658 1291176000 0.6651 1291183200 0.6651 1291190400 0.6650 1291197600 0.6646 1291204800 0.6641 1291212000 0.6623 1291219200 0.6623 1291226400 0.6616 1291233600 0.6937 1291240800 0.7190 1291248000 0.7192 1291255200 0.7187 1291262400 0.7212 1291269600 0.7194 1291276800 0.7200 1291284000 0.7187 1291291200 0.7190 1291298400 0.7120 1291305600 0.7120 1291312800 0.7111 1291320000 0.7122 1291327200 0.7116 1291334400 0.7132 1291341600 0.7118 1291348800 0.7132 1291356000 0.7135 1291363200 0.7141 1291370400 0.7124 1291377600 0.7094 1291384800 0.7081 1291392000 0.7107 1291399200 0.7087 1291406400 0.7087 1291413600 0.7081 1291420800 0.7088 1291428000 0.7077 1291435200 0.7088 1291442400 0.7072 1291449600 0.7077 1291456800 0.7064 1291464000 0.7074 1291471200 0.7085 1291478400 0.7092 1291485600 0.7083 1291492800 0.7092 1291500000 0.7075 1291507200 0.7081 1291514400 0.7081 1291521600 0.7072 1291528800 0.7053 1291536000 0.7061 1291543200 0.7053 1291550400 0.7050 1291557600 0.6991 1291564800 0.6998 1291572000 0.6984 1291579200 0.6995 1291586400 0.6997 1291593600 0.7006 1291600800 0.6984 1291608000 0.6993 1291615200 0.6995 1291622400 0.7002 1291629600 0.7042 1291636800 0.6989 1291644000 0.6973 1291651200 0.6980 1291658400 0.6980 1291665600 0.6982 1291672800 0.6997 1291680000 0.6993 1291687200 0.6988 1291694400 0.6982 1291701600 0.6975 1291708800 0.6984 1291716000 0.6971 1291723200 0.6988 1291730400 0.6980 1291737600 0.7002 1291744800 0.7000 1291752000 0.6737 1291759200 0.6729 1291766400 0.6732 1291773600 0.6472 1291780800 0.6734 1291788000 0.6725 1291795200 0.6734 1291802400 0.6727 1291809600 0.6900 1291816800 0.6890 1291824000 0.6893 1291831200 0.6881 1291838400 0.6882 1291845600 0.6874 1291852800 0.6909 1291860000 0.6897 1291867200 0.6914 1291874400 0.6660 1291881600 0.6891 1291888800 0.6886 1291896000 0.6893 1291903200 0.6879 1291910400 0.6898 1291917600 0.6888 1291924800 0.7141 1291932000 0.7126 1291939200 0.7145 1291946400 0.7123 1291953600 0.7143 1291960800 0.6874 1291968000 0.7137 1291975200 0.7134 1291982400 0.7130 1291989600 0.7368 1291996800 0.7374 1292004000 0.7364 1292011200 0.7368 1292018400 0.7360 1292025600 0.7377 1292032800 0.7357 1292040000 0.7375 1292047200 0.7355 1292054400 0.7374 1292061600 0.7353 1292068800 0.7370 1292076000 0.7362 1292083200 0.7379 1292090400 0.7366 1292097600 0.7374 1292104800 0.7359 1292112000 0.7381 1292119200 0.7362 1292126400 0.7387 1292133600 0.7375 1292140800 0.7387 1292148000 0.7353 1292155200 0.7370 1292162400 0.7370 1292169600 0.7385 1292176800 0.7372 1292184000 0.7377 1292191200 0.7370 1292198400 0.7387 1292205600 0.7379 1292212800 0.7400 1292220000 0.7383 1292227200 0.7404 1292234400 0.7383 1292241600 0.7394 1292248800 0.7389 1292256000 0.7407 1292263200 0.7239 1292270400 0.7245 1292277600 0.7231 1292284800 0.7243 1292292000 0.7205 1292299200 0.7220 1292306400 0.7200 1292313600 0.7226 1292320800 0.7207 1292328000 0.7191 1292335200 0.7179 1292342400 0.7211 1292349600 0.7192 1292356800 0.7207 1292364000 0.7187 1292371200 0.7209 1292378400 0.7192 1292385600 0.7203 1292392800 0.7181 1292400000 0.7203 1292407200 0.7445 1292414400 0.7453 1292421600 0.7434 1292428800 0.7453 1292436000 0.7434 1292443200 0.7449 1292450400 0.7432 1292457600 0.7432 1292464800 0.7421 1292472000 0.7453 1292479200 0.7434 1292486400 0.7428 1292493600 0.7413 1292500800 0.7174 1292508000 0.7159 1292515200 0.7174 1292522400 0.7154 1292529600 0.7157 1292536800 0.7150 1292544000 0.7159 1292551200 0.7150 1292558400 0.7161 1292565600 0.7143 1292572800 0.7406 1292580000 0.7114 1292587200 0.7150 1292594400 0.7112 1292601600 0.7119 1292608800 0.7105 1292616000 0.7110 1292623200 0.7096 1292630400 0.7108 1292637600 0.6842 1292644800 0.7114 1292652000 0.7099 1292659200 0.7099 1292666400 0.7089 1292673600 0.7103 1292680800 0.7136 1292688000 0.7143 1292695200 0.7126 1292702400 0.7145 1292709600 0.7128 1292716800 0.7143 1292724000 0.7130 1292731200 0.7145 1292738400 0.7128 1292745600 0.7143 1292752800 0.7139 1292760000 0.7178 1292767200 0.7121 1292774400 0.7130 1292781600 0.7112 1292788800 0.7123 1292796000 0.7134 1292803200 0.7132 1292810400 0.7116 1292817600 0.7152 1292824800 0.7132 1292832000 0.7147 1292839200 0.7130 1292846400 0.7145 1292853600 0.7134 1292860800 0.7147 1292868000 0.7134 1292875200 0.7145 1292882400 0.7126 1292889600 0.7141 1292896800 0.7116 1292904000 0.7125 1292911200 0.7107 1292918400 0.7121 1292925600 0.7096 1292932800 0.7117 1292940000 0.7074 1292947200 0.7139 1292954400 0.7112 1292961600 0.7123 1292968800 0.7103 1292976000 0.7107 1292983200 0.7099 1292990400 0.7096 1292997600 0.7090 1293004800 0.7080 1293012000 0.7039 1293019200 0.7046 1293026400 0.7035 1293033600 0.7042 1293040800 0.7037 1293048000 0.7032 1293055200 0.7028 1293062400 0.7028 1293069600 0.7028 1293076800 0.7039 1293084000 0.7032 1293091200 0.7033 1293098400 0.7030 1293105600 0.7025 1293112800 0.7064 1293120000 0.7064 1293127200 0.7056 1293134400 0.7060 1293141600 0.7056 1293148800 0.7056 1293156000 0.7048 1293163200 0.7049 1293170400 0.7046 1293177600 0.7051 1293184800 0.7042 1293192000 0.7046 1293199200 0.7042 1293206400 0.7046 1293213600 0.7042 1293220800 0.7049 1293228000 0.7042 1293235200 0.7048 1293242400 0.7042 1293249600 0.7060 1293256800 0.7040 1293264000 0.7089 1293271200 0.7078 1293278400 0.7087 1293285600 0.7134 1293292800 0.7087 1293300000 0.7078 1293307200 0.7092 1293314400 0.7040 1293321600 0.7056 1293328800 0.7042 1293336000 0.7056 1293343200 0.7046 1293350400 0.7060 1293357600 0.7046 1293364800 0.7064 1293372000 0.7046 1293379200 0.7062 1293386400 0.7046 1293393600 0.7060 1293400800 0.7044 1293408000 0.7060 1293415200 0.7046 1293422400 0.7049 1293429600 0.7039 1293436800 0.7055 1293444000 0.7037 1293451200 0.7042 1293458400 0.7032 1293465600 0.7046 1293472800 0.7033 1293480000 0.7046 1293487200 0.7026 1293494400 0.7019 1293501600 0.7000 1293508800 0.7018 1293516000 0.7000 1293523200 0.7019 1293530400 0.7000 1293537600 0.7014 1293544800 0.6965 1293552000 0.6981 1293559200 0.6969 1293566400 0.6981 1293573600 0.6963 1293580800 0.6979 1293588000 0.6960 1293595200 0.6979 1293602400 0.6962 1293609600 0.6979 1293616800 0.7210 1293624000 0.7209 1293631200 0.7228 1293638400 0.7236 1293645600 0.7221 1293652800 0.7232 1293660000 0.7216 1293667200 0.7239 1293674400 0.7232 1293681600 0.7239 1293688800 0.7230 1293696000 0.7246 1293703200 0.7225 1293710400 0.7243 1293717600 0.7194 1293724800 0.7207 1293732000 0.7196 1293739200 0.7207 1293746400 0.7194 1293753600 0.7216 1293760800 0.7194 1293768000 0.7209 1293775200 0.7194 1293782400 0.7201 1293789600 0.7203 1293796800 0.7216 1293804000 0.7200 1293811200 0.7207 1293818400 0.7200 1293825600 0.7218 1293832800 0.7201 1293840000 0.7219 1293847200 0.7198 1293854400 0.7216 1293861600 0.7200 1293868800 0.7207 1293876000 0.7207 1293883200 0.7218 1293890400 0.7203 1293897600 0.7219 1293904800 0.7203 1293912000 0.7223 1293919200 0.7203 1293926400 0.7221 1293933600 0.7203 1293940800 0.7214 1293948000 0.7205 1293955200 0.7216 1293962400 0.7201 1293969600 0.7209 1293976800 0.7201 1293984000 0.7214 1293991200 0.7198 1293998400 0.7212 1294005600 0.7194 1294012800 0.7205 1294020000 0.7194 1294027200 0.7209 1294034400 0.7194 1294041600 0.7227 1294048800 0.7203 1294056000 0.7210 1294063200 0.7203 1294070400 0.7223 1294077600 0.7203 1294084800 0.7212 1294092000 0.7194 1294099200 0.7212 1294106400 0.7187 1294113600 0.7236 1294120800 0.7218 1294128000 0.7237 1294135200 0.7218 1294142400 0.7230 1294149600 0.7433 1294156800 0.7453 1294164000 0.7431 1294171200 0.7457 1294178400 0.7435 1294185600 0.7459 1294192800 0.7185 1294200000 0.7200 1294207200 0.7178 1294214400 0.7435 1294221600 0.7178 1294228800 0.7191 1294236000 0.6990 1294243200 0.7000 1294250400 0.7236 1294257600 0.7250 1294264800 0.7234 1294272000 0.7250 1294279200 0.7236 1294286400 0.7243 1294293600 0.7230 1294300800 0.7239 1294308000 0.7194 1294315200 0.7210 1294322400 0.7371 1294329600 0.7393 1294336800 0.7382 1294344000 0.7391 1294351200 0.7378 1294358400 0.7396 1294365600 0.7378 1294372800 0.7384 1294380000 0.7373 1294387200 0.7387 1294394400 0.7366 1294401600 0.7378 1294408800 0.7364 1294416000 0.7376 1294423200 0.7360 1294430400 0.7378 1294437600 0.7364 1294444800 0.7376 1294452000 0.7364 1294459200 0.7373 1294466400 0.7358 1294473600 0.7402 1294480800 0.7360 1294488000 0.7375 1294495200 0.7362 1294502400 0.7375 1294509600 0.7358 1294516800 0.7373 1294524000 0.7358 1294531200 0.7369 1294538400 0.7357 1294545600 0.7375 1294552800 0.7360 1294560000 0.7376 1294567200 0.7362 1294574400 0.7376 1294581600 0.7358 1294588800 0.7367 1294596000 0.7358 1294603200 0.7373 1294610400 0.7357 1294617600 0.7371 1294624800 0.7349 1294632000 0.7371 1294639200 0.7353 1294646400 0.7371 1294653600 0.7360 1294660800 0.7386 1294668000 0.7360 1294675200 0.7407 1294682400 0.7380 1294689600 0.7393 1294696800 0.7382 1294704000 0.7409 1294711200 0.7382 1294718400 0.7395 1294725600 0.7378 1294732800 0.7398 1294740000 0.7375 1294747200 0.7389 1294754400 0.7375 1294761600 0.7393 1294768800 0.7380 1294776000 0.7393 1294783200 0.7369 1294790400 0.7380 1294797600 0.7371 1294804800 0.7382 1294812000 0.7375 1294819200 0.7391 1294826400 0.7384 1294833600 0.7389 1294840800 0.7380 1294848000 0.7387 1294855200 0.7371 1294862400 0.7395 1294869600 0.7373 1294876800 0.7378 1294884000 0.7366 1294891200 0.7371 1294898400 0.7371 1294905600 0.7366 1294912800 0.7351 1294920000 0.7367 1294927200 0.7353 1294934400 0.7357 1294941600 0.7364 1294948800 0.7376 1294956000 0.7348 1294963200 0.7358 1294970400 0.7333 1294977600 0.7357 1294984800 0.7342 1294992000 0.7353 1294999200 0.7333 1295006400 0.7346 1295013600 0.7337 1295020800 0.7339 1295028000 0.7331 1295035200 0.7342 1295042400 0.7578 1295049600 0.7581 1295056800 0.7563 1295064000 0.7572 1295071200 0.7561 1295078400 0.7818 1295085600 0.7799 1295092800 0.7820 1295100000 0.7803 1295107200 0.7820 1295114400 0.7797 1295121600 0.7816 1295128800 0.7559 1295136000 0.7576 1295143200 0.7563 1295150400 0.7578 1295157600 0.7557 1295164800 0.7568 1295172000 0.7555 1295179200 0.7570 1295186400 0.7557 1295193600 0.7574 1295200800 0.7555 1295208000 0.7602 1295215200 0.7559 1295222400 0.7572 1295229600 0.7550 1295236800 0.7333 1295244000 0.7554 1295251200 0.7572 1295258400 0.7550 1295265600 0.7568 1295272800 0.7544 1295280000 0.7559 1295287200 0.7543 1295294400 0.7557 1295301600 0.7535 1295308800 0.7550 1295316000 0.7530 1295323200 0.7541 1295330400 0.7528 1295337600 0.7539 1295344800 0.7517 1295352000 0.7524 1295359200 0.7517 1295366400 0.7524 1295373600 0.7506 1295380800 0.7521 1295388000 0.7510 1295395200 0.7512 1295402400 0.7502 1295409600 0.7522 1295416800 0.7499 1295424000 0.7744 1295431200 0.7499 1295438400 0.7508 1295445600 0.7495 1295452800 0.7501 1295460000 0.7495 1295467200 0.7499 1295474400 0.7488 1295481600 0.7502 1295488800 0.7488 1295496000 0.7495 1295503200 0.7484 1295510400 0.7729 1295517600 0.7700 1295524800 0.7722 1295532000 0.7700 1295539200 0.7715 1295546400 0.7696 1295553600 0.7705 1295560800 0.7676 1295568000 0.7692 1295575200 0.7676 1295582400 0.7692 1295589600 0.7674 1295596800 0.7937 1295604000 0.7914 1295611200 0.7919 1295618400 0.7904 1295625600 0.7916 1295632800 0.7670 1295640000 0.7916 1295647200 0.7902 1295654400 0.7917 1295661600 0.7906 1295668800 0.7958 1295676000 0.7923 1295683200 0.7931 1295690400 0.7904 1295697600 0.7917 1295704800 0.7906 1295712000 0.7923 1295719200 0.7912 1295726400 0.7925 1295733600 0.7912 1295740800 0.7923 1295748000 0.7908 1295755200 0.7927 1295762400 0.7904 1295769600 0.7917 1295776800 0.7902 1295784000 0.7921 1295791200 0.7900 1295798400 0.7917 1295805600 0.7902 1295812800 0.7917 1295820000 0.7902 1295827200 0.7917 1295834400 0.7906 1295841600 0.7921 1295848800 0.7914 1295856000 0.7927 1295863200 0.7902 1295870400 0.7919 1295877600 0.7895 1295884800 0.7904 1295892000 0.7893 1295899200 0.7902 1295906400 0.7897 1295913600 0.7904 1295920800 0.7900 1295928000 0.7904 1295935200 0.7889 1295942400 0.7897 1295949600 0.8113 1295956800 0.8130 1295964000 0.7986 1295971200 0.8002 1295978400 0.7983 1295985600 0.7998 1295992800 0.7973 1296000000 0.7992 1296007200 0.7971 1296014400 0.7986 1296021600 0.7969 1296028800 0.7985 1296036000 0.7967 1296043200 0.7981 1296050400 0.8089 1296057600 0.8111 1296064800 0.8078 1296072000 0.8093 1296079200 0.8074 1296086400 0.8080 1296093600 0.8065 1296100800 0.8086 1296108000 0.8055 1296115200 0.8061 1296122400 0.8049 1296129600 0.8057 1296136800 0.8040 1296144000 0.8051 1296151200 0.8036 1296158400 0.8047 1296165600 0.8025 1296172800 0.8047 1296180000 0.8026 1296187200 0.8044 1296194400 0.8028 1296201600 0.8045 1296208800 0.8026 1296216000 0.8036 1296223200 0.8011 1296230400 0.8028 1296237600 0.8021 1296244800 0.8026 1296252000 0.8015 1296259200 0.8019 1296266400 0.8008 1296273600 0.8028 1296280800 0.8006 1296288000 0.8021 1296295200 0.8006 1296302400 0.8021 1296309600 0.8011 1296316800 0.8019 1296324000 0.8011 1296331200 0.8023 1296338400 0.8013 1296345600 0.8013 1296352800 0.8008 1296360000 0.8021 1296367200 0.8009 1296374400 0.8026 1296381600 0.8047 1296388800 0.8025 1296396000 0.7998 1296403200 0.8015 1296410400 0.8000 1296417600 0.8015 1296424800 0.8004 1296432000 0.8017 1296439200 0.8025 1296446400 0.8044 1296453600 0.8019 1296460800 0.8038 1296468000 0.8021 1296475200 0.8038 1296482400 0.8026 1296489600 0.8034 1296496800 0.8008 1296504000 0.8025 1296511200 0.8011 1296518400 0.8028 1296525600 0.8017 1296532800 0.8028 1296540000 0.8011 1296547200 0.8026 1296554400 0.8004 1296561600 0.8032 1296568800 0.7857 1296576000 0.7872 1296583200 0.7852 1296590400 0.7867 1296597600 0.7853 1296604800 0.7870 1296612000 0.7846 1296619200 0.7861 1296626400 0.7844 1296633600 0.7626 1296640800 0.7827 1296648000 0.7850 1296655200 0.7959 1296662400 0.7957 1296669600 0.7933 1296676800 0.7961 1296684000 0.7739 1296691200 0.7759 1296698400 0.7727 1296705600 0.7748 1296712800 0.7734 1296720000 0.7757 1296727200 0.7737 1296734400 0.7752 1296741600 0.7737 1296748800 0.7752 1296756000 0.7727 1296763200 0.7739 1296770400 0.7734 1296777600 0.7737 1296784800 0.7723 1296792000 0.7746 1296799200 0.7734 1296806400 0.7737 1296813600 0.7719 1296820800 0.7716 1296828000 0.7703 1296835200 0.7710 1296842400 0.7687 1296849600 0.7705 1296856800 0.7683 1296864000 0.7699 1296871200 0.7680 1296878400 0.7696 1296885600 0.7911 1296892800 0.7925 1296900000 0.7905 1296907200 0.7920 1296914400 0.7903 1296921600 0.7918 1296928800 0.7901 1296936000 0.7920 1296943200 0.7905 1296950400 0.7914 1296957600 0.7905 1296964800 0.7916 1296972000 0.7905 1296979200 0.7914 1296986400 0.7903 1296993600 0.7914 1297000800 0.7907 1297008000 0.7918 1297015200 0.7905 1297022400 0.7922 1297029600 0.7905 1297036800 0.7916 1297044000 0.7903 1297051200 0.7924 1297058400 0.7909 1297065600 0.7922 1297072800 0.7907 1297080000 0.7914 1297087200 0.7903 1297094400 0.7914 1297101600 0.7890 1297108800 0.7901 1297116000 0.7879 1297123200 0.7905 1297130400 0.7889 1297137600 0.7671 1297144800 0.7885 1297152000 0.7887 1297159200 0.7872 1297166400 0.7881 1297173600 0.7861 1297180800 0.7870 1297188000 0.7863 1297195200 0.7876 1297202400 0.7861 1297209600 0.7849 1297216800 0.7830 1297224000 0.7616 1297231200 0.7146 1297238400 0.7148 1297245600 0.7598 1297252800 0.7598 1297260000 0.7593 1297267200 0.7590 1297274400 0.7574 1297281600 0.7579 1301695200 0.8921 1301702400 0.8929 1301709600 0.8914 1301716800 0.8932 1301724000 0.8920 1301731200 0.8934 1301738400 0.8920 1301745600 0.8937 1301752800 0.9084 1301760000 0.9100 1301767200 0.9093 1301774400 0.9109 1301781600 0.9100 1301788800 0.9114 1301796000 0.9095 1301803200 0.9100 1301810400 0.9095 1301817600 0.9116 1301824800 0.9098 1301832000 0.9107 1301839200 0.9098 1301846400 0.9100 1301853600 0.9095 1301860800 0.9098 1301868000 0.9091 1301875200 0.9105 1301882400 0.9084 1301889600 0.9089 1301896800 0.9078 1301904000 0.9082 1301911200 0.9069 1301918400 0.9080 1301925600 0.9062 1301932800 0.9077 1302271200 0.9116 1302278400 0.9130 1302285600 0.9110 1302292800 0.9121 1302300000 0.9112 1302307200 0.9126 1302314400 0.9119 1302321600 0.9130 1302328800 0.9119 1302336000 0.9142 1302343200 0.9245 1302350400 0.9156 1302357600 0.9132 1302364800 0.9153 1302372000 0.9148 1302379200 0.9149 1302386400 0.9140 1302393600 0.9151 1302400800 0.9146 1302408000 0.9156 1302415200 0.9144 1302422400 0.9156 1302429600 0.9140 1302436800 0.9144 1302444000 0.9132 1302451200 0.9146 1302458400 0.9130 1302465600 0.9139 1302472800 0.9126 1302480000 0.9142 1302487200 0.9126 1302494400 0.9139 1302501600 0.9126 1302508800 0.9130 1302516000 0.9124 1302523200 0.9132 1302530400 0.9117 1302537600 0.9315 1302544800 0.9110 1302552000 0.9123 1302559200 0.9292 1302566400 0.9119 1302573600 0.8918 1302580800 0.8925 1302588000 0.8920 1302595200 0.8927 1302602400 0.8910 1302609600 0.8910 1302616800 0.8897 1302624000 0.8910 1302631200 0.8894 1302638400 0.8899 1302645600 0.8896 1302652800 0.8899 1302660000 0.8885 1302667200 0.8901 1302674400 0.8880 1302681600 0.8894 1302688800 0.9066 1302696000 0.9073 1302703200 0.9056 1302710400 0.9063 1302717600 0.9049 1302724800 0.9059 1302732000 0.9045 1302739200 0.9061 1302746400 0.9042 1302753600 0.9054 1302760800 0.8860 1302768000 0.9066 1302775200 0.9045 1302782400 0.9058 1302789600 0.9044 1302796800 0.8858 1302804000 0.9028 1302811200 0.9040 1302818400 0.9204 1302825600 0.9240 1302832800 0.9195 1302840000 0.9210 1302847200 0.9197 1302854400 0.9218 1302861600 0.9199 1302868800 0.9211 1302876000 0.9199 1302883200 0.9023 1302890400 0.9007 1302897600 0.9021 1302904800 0.9014 1302912000 0.9023 1302919200 0.9009 1302926400 0.9038 1302933600 0.9049 1302940800 0.9019 1302948000 0.9009 1302955200 0.9032 1302962400 0.8858 1302969600 0.8873 1302976800 0.8855 1302984000 0.8868 1302991200 0.8855 1302998400 0.8868 1303005600 0.8855 1303012800 0.8860 1303020000 0.8860 1303027200 0.8872 1303034400 0.8846 1303041600 0.9052 1303048800 0.8846 1303056000 0.8863 1303063200 0.8848 1303070400 0.8858 1303077600 0.8844 1303084800 0.8865 1303092000 0.8843 1303099200 0.8853 1303106400 0.8844 1303113600 0.8855 1303120800 0.8827 1303128000 0.8836 1303135200 0.8983 1303142400 0.8802 1303149600 0.8980 1303156800 0.8992 1303164000 0.8973 1303171200 0.8983 1303178400 0.8969 1303185600 0.8978 1303192800 0.8968 1303200000 0.8985 1303207200 0.8963 1303214400 0.8971 1303221600 0.8976 1303228800 0.8961 1303236000 0.9146 1303243200 0.8966 1303250400 0.8951 1303257600 0.8969 1303264800 0.8964 1303272000 0.8969 1303279200 0.8954 1303286400 0.8961 1303293600 0.8944 1303300800 0.8944 1303308000 0.8932 1303315200 0.8935 1303322400 0.8541 1303329600 0.8934 1303336800 0.8923 1303344000 0.8930 1303351200 0.9294 1303358400 0.9120 1303365600 0.9105 1303372800 0.9125 1303380000 0.9105 1303387200 0.9117 1303394400 0.9096 1303401600 0.9113 1303408800 0.9100 1303416000 0.9100 1303423200 0.9074 1303430400 0.9082 1303437600 0.9069 1303444800 0.8891 1303452000 0.9065 1303459200 0.9077 1303466400 0.9067 1303473600 0.9075 1303480800 0.9063 1303488000 0.9081 1303495200 0.9113 1303502400 0.9125 1303509600 0.9119 1303516800 0.9075 1303524000 0.9062 1303531200 0.9074 1303538400 0.9065 1303545600 0.9079 1303552800 0.8880 1303560000 0.9077 1303567200 0.9069 1303574400 0.9081 1303581600 0.9063 1303588800 0.9075 1303596000 0.9058 1303603200 0.9072 1303610400 0.9065 1303617600 0.9075 1303624800 0.9060 1303632000 0.9075 1303639200 0.9058 1303646400 0.9070 1303653600 0.9055 1303660800 0.8885 1303668000 0.9053 1303675200 0.9075 1303682400 0.9060 1303689600 0.9074 1303696800 0.9062 1303704000 0.9075 1303711200 0.9060 1303718400 0.9072 1303725600 0.8895 1303732800 0.9089 1303740000 0.9069 1303747200 0.9081 1303754400 0.9058 1303761600 0.8975 1303768800 0.8959 1303776000 0.8967 1303783200 0.8945 1303790400 0.8959 1303797600 0.8944 1303804800 0.8959 1303812000 0.8935 1303819200 0.8942 1303826400 0.8930 1303833600 0.8939 1303840800 0.8919 1303848000 0.8932 1303855200 0.8925 1303862400 0.8930 1303869600 0.8917 1303876800 0.8929 1303884000 0.8909 1303891200 0.8919 1303898400 0.8902 1303905600 0.8912 1303912800 0.8899 1303920000 0.8910 1303927200 0.8717 1303934400 0.8720 1303941600 0.8709 1303948800 0.8793 1303956000 0.8782 1303963200 0.8783 1303970400 0.9251 1303977600 0.8970 1303984800 0.8947 1303992000 0.8960 1303999200 0.9036 1304006400 0.9047 1304013600 0.9036 1304020800 0.9230 1304028000 0.9203 1304035200 0.9222 1304042400 0.9111 1304049600 0.9220 1304056800 0.9196 1304064000 0.9206 1304071200 0.9183 1304078400 0.9203 1304085600 0.9047 1304092800 0.9054 1304100000 0.8947 1304107200 0.9140 1304114400 0.8930 1304121600 0.9041 1304128800 0.9031 1304136000 0.9047 1304143200 0.9027 1304150400 0.9044 1304157600 0.9027 1304164800 0.9044 1304172000 0.9171 1304179200 0.9373 1304186400 0.9178 1304193600 0.9189 1304200800 0.9179 1304208000 0.9191 1304215200 0.9181 1304222400 0.9208 1304229600 0.9184 1304236800 0.9108 1304244000 0.9088 1304251200 0.9104 1304258400 0.8939 1304265600 0.8954 1304272800 0.8945 1304280000 0.8962 1304287200 0.8957 1304294400 0.8969 1304301600 0.8767 1304308800 0.8967 1304316000 0.8955 1304323200 0.9147 1304330400 0.9200 1304337600 0.9133 1304344800 0.9263 1304352000 0.9373 1304359200 0.9356 1304366400 0.9372 1304373600 0.9354 1304380800 0.9365 1304388000 0.9351 1304395200 0.9361 1304402400 0.9341 1304409600 0.9534 1304416800 0.9499 1304424000 0.9515 1304431200 0.9680 1304438400 0.9696 1304445600 0.9679 1304452800 0.9693 1304460000 0.9675 1304467200 0.9693 1304474400 0.9852 1304481600 0.9693 1304488800 0.9666 1304496000 0.9679 1304503200 0.9663 1304510400 0.9668 1304517600 0.9652 1304524800 0.9642 1304532000 0.9622 1304539200 0.9610 1304546400 0.9594 1304553600 0.9610 1304560800 0.9413 1304568000 0.9603 1304575200 0.9589 1304582400 0.9601 1304589600 0.9581 1304596800 0.9594 1304604000 0.9412 1304611200 0.9783 1304618400 0.9749 1304625600 0.9774 1304632800 0.9760 1304640000 0.9783 1304647200 0.9768 1304654400 0.9931 1304661600 0.9912 1304668800 0.9935 1304676000 0.9919 1304683200 0.9924 1304690400 0.9899 1304697600 0.9915 1304704800 1.0076 1304712000 0.9913 1304719200 0.9899 1304726400 0.9917 1304733600 0.9897 1304740800 0.9919 1304748000 0.9903 1304755200 0.9919 1304762400 0.9894 1304769600 0.9912 1304776800 0.9894 1304784000 1.0092 1304791200 0.9894 1304798400 0.9905 1304805600 0.9889 1304812800 0.9906 1304820000 0.9889 1304827200 0.9906 1304834400 0.9889 1304841600 0.9905 1304848800 0.9899 1304856000 0.9908 1304863200 0.9892 1304870400 0.9915 1304877600 0.9905 1304884800 0.9917 1304892000 0.9901 1304899200 0.9913 1304906400 0.9899 1304913600 0.9931 1304920800 0.9905 1304928000 0.9921 1304935200 0.9905 1304942400 0.9548 1304949600 0.9349 1304956800 0.9538 1304964000 0.9491 1304971200 0.9688 1304978400 0.9655 1304985600 0.9691 1304992800 0.9834 1305000000 0.9843 1305007200 0.9816 1305014400 0.9825 1305021600 0.9800 1305028800 0.9806 1305036000 0.9980 1305043200 0.9802 1305050400 0.9781 1305057600 0.9806 1305064800 0.9780 1305072000 0.9804 1305079200 0.9828 1305086400 0.9835 1305093600 0.9827 1305100800 0.9832 1305108000 0.9811 1305115200 0.9814 1305122400 0.9809 1305129600 0.9823 1305136800 0.9807 1305144000 0.9813 1305151200 0.9792 1305158400 0.9813 1305165600 0.9790 1305172800 0.9800 1305180000 0.9785 1305187200 0.9795 1305194400 0.9785 1305201600 0.9790 1305208800 0.9788 1305216000 0.9790 1305223200 0.9760 1305230400 0.9952 1305237600 0.9750 1305244800 0.9759 1305252000 0.9740 1305259200 0.9778 1305266400 0.9767 1305273600 0.9767 1305280800 0.9760 1305288000 0.9767 1305295200 0.9593 1305302400 0.9788 1305309600 0.9773 1305316800 0.9783 1305324000 0.9771 1305331200 0.9800 1305338400 0.9785 1305345600 0.9793 1305352800 0.9766 1305360000 0.9781 1305367200 0.9769 1305374400 0.9781 1305381600 0.9912 1305388800 0.9922 1305396000 0.9906 1305403200 0.9743 1305410400 0.9904 1305417600 0.9929 1305424800 0.9912 1305432000 0.9926 1305439200 0.9912 1305446400 0.9926 1305453600 0.9906 1305460800 0.9920 1305468000 0.9901 1305475200 0.9917 1305482400 0.9904 1305489600 0.9917 1305496800 0.9915 1305504000 0.9915 1305511200 0.9899 1305518400 0.9919 1305525600 0.9882 1305532800 1.0242 1305540000 1.0226 1305547200 1.0287 1305554400 1.0260 1305561600 1.0256 1305568800 1.0235 1305576000 1.0247 1305583200 1.0233 1305590400 1.0435 1305597600 1.0218 1305604800 1.0236 1305612000 1.0215 1305619200 1.0244 1305626400 1.0211 1305633600 1.0238 1305640800 1.0141 1305648000 1.0395 1305655200 1.0371 1305662400 1.0380 1305669600 1.0193 1305676800 1.0393 1305684000 1.0369 1305691200 1.0382 1305698400 1.0732 1305705600 1.0715 1305712800 1.0532 1305720000 1.0883 1305727200 1.0862 1305734400 1.0849 1305741600 1.0841 1305748800 1.0851 1305756000 1.0672 1305763200 1.0849 1305770400 1.8033 1305777600 1.1047 1305784800 1.1037 1305792000 1.1216 1305799200 1.1179 1305806400 1.1201 1305813600 1.1185 1305820800 1.1201 1305828000 1.1183 1305835200 1.1195 1305842400 1.1181 1305849600 1.1199 1305856800 1.1181 1305864000 1.1144 1305871200 1.1121 1305878400 1.1127 1305885600 1.1115 1305892800 1.1123 1305900000 1.1098 1305907200 1.1113 1305914400 1.1094 1305921600 1.1101 1305928800 1.1078 1305936000 1.1100 1305943200 1.1086 1305950400 1.1098 1305957600 1.1088 1305964800 1.1094 1305972000 1.1078 1305979200 1.1117 1305986400 1.1094 1305993600 1.1111 1306000800 1.1128 1306008000 1.1117 1306015200 1.1269 1306022400 1.1113 1306029600 1.1101 1306036800 1.1154 1306044000 1.1096 1306051200 1.1123 1306058400 1.1092 1306065600 1.1100 1306072800 1.0913 1306080000 1.0920 1306087200 1.0905 1306094400 1.0920 1306101600 1.0909 1306108800 1.0928 1306116000 1.0911 1306123200 1.0920 1306130400 1.0900 1306137600 1.0915 1306144800 1.0888 1306152000 1.0902 1306159200 1.0877 1306166400 1.0885 1306173600 1.0864 1306180800 1.0883 1306188000 1.0856 1306195200 1.0866 1306202400 1.0851 1306209600 1.0871 1306216800 1.0856 1306224000 1.0866 1306231200 1.0873 1306238400 1.0888 1306245600 1.0868 1306252800 1.0868 1306260000 1.0847 1306267200 1.0847 1306274400 1.0836 1306281600 1.0868 1306288800 1.0832 1306296000 1.0673 1306303200 1.0669 1306310400 1.0633 1306317600 1.0599 1306324800 1.0610 1306332000 1.0585 1306339200 1.0595 1306346400 1.0585 1306353600 1.0597 1306360800 1.0742 1306368000 1.0751 1306375200 1.0731 1306382400 1.0895 1306389600 1.0725 1306396800 1.0731 1306404000 1.0705 1306411200 1.0888 1306418400 1.0705 1306425600 1.0687 1306432800 1.0665 1306440000 1.0682 1306447200 1.0664 1306454400 1.0510 1306461600 1.0664 1306468800 1.0712 1306476000 1.0692 1306483200 1.0702 1306490400 1.0689 1306497600 1.0700 1306504800 1.0638 1306512000 1.0577 1306519200 1.0553 1306526400 1.0562 1306533600 1.0546 1306540800 1.0553 1306548000 1.0539 1306555200 1.0550 1306562400 1.0539 1306569600 1.0553 1306576800 1.0537 1306584000 1.0628 1306591200 1.0613 1306598400 1.0628 1306605600 1.0619 1306612800 1.0629 1306620000 1.0615 1306627200 1.0626 1306634400 1.0617 1306641600 1.0626 1306648800 1.0628 1306656000 1.0633 1306663200 1.0613 1306670400 1.0626 1306677600 1.0611 1306684800 1.0624 1306692000 1.0610 1306699200 1.0633 1306706400 1.0615 1306713600 1.0638 1306720800 1.0617 1306728000 1.0635 1306735200 1.0619 1306742400 1.0626 1306749600 1.0613 1306756800 1.0626 1306764000 1.0608 1306771200 1.0622 1306778400 1.0601 1306785600 1.0604 1306792800 1.0590 1306800000 1.0601 1306807200 1.0586 1306814400 1.0606 1306821600 1.0592 1306828800 1.0601 1306836000 1.0578 1306843200 1.0590 1306850400 1.0563 1306857600 1.0581 1306864800 1.0560 1306872000 1.0570 1306879200 1.0567 1306886400 1.0578 1306893600 1.0551 1306900800 1.0558 1306908000 1.0708 1306915200 1.0715 1306922400 1.0695 1306929600 1.0708 1306936800 1.0695 1306944000 1.0710 1306951200 1.0690 1306958400 1.0708 1306965600 1.0686 1306972800 1.0711 1306980000 1.0619 1306987200 1.0628 1306994400 1.0617 1307001600 1.0620 1307008800 1.0601 1307016000 1.0602 1307023200 1.0581 1307030400 1.0599 1307037600 1.0745 1307044800 1.0764 1307052000 1.0919 1307059200 1.0943 1307066400 1.0932 1307073600 1.0879 1307080800 1.0926 1307088000 1.0934 1307095200 1.0904 1307102400 1.0924 1307109600 1.0897 1307116800 1.1078 1307124000 1.1066 1307131200 1.1059 1307138400 1.1048 1307145600 1.1050 1307152800 1.1037 1307160000 1.1050 1307167200 1.1039 1307174400 1.1055 1307181600 1.1039 1307188800 1.1052 1307196000 1.1039 1307203200 1.1053 1307210400 1.1200 1307217600 1.1212 1307224800 1.1193 1307232000 1.1206 1307239200 1.1185 1307246400 1.1202 1307253600 1.1183 1307260800 1.1202 1307268000 1.1185 1307275200 1.1200 1307282400 1.1185 1307289600 1.1191 1307296800 1.1180 1307304000 1.1191 1307311200 1.1178 1307318400 1.1191 1307325600 1.1167 1307332800 1.1182 1307340000 1.1169 1307347200 1.1174 1307354400 1.1165 1307361600 1.1163 1307368800 1.1157 1307376000 1.1174 1307383200 1.1148 1307390400 1.1152 1307397600 1.1133 1307404800 1.1307 1307412000 1.1288 1307419200 1.1299 1307426400 1.1454 1307433600 1.1448 1307440800 1.1433 1307448000 1.1428 1307455200 1.1392 1307462400 1.1236 1307469600 1.1210 1307476800 1.1388 1307484000 1.1369 1307491200 1.1379 1307498400 1.1343 1307505600 1.1366 1307512800 1.1345 1307520000 1.1358 1307527200 1.1406 1307534400 1.1404 1307541600 1.1059 1307548800 1.1061 1307556000 1.1221 1307563200 1.1393 1307570400 1.1356 1307577600 1.1369 1307584800 1.1354 1307592000 1.1365 1307599200 1.1354 1307606400 1.1375 1307613600 1.1354 1307620800 1.1373 1307628000 1.1362 1307635200 1.1194 1307642400 1.1180 1307649600 1.1185 1307656800 1.1192 1307664000 1.1520 1307671200 1.1502 1307678400 1.1526 1307685600 1.1522 1307692800 1.1522 1307700000 1.1515 1307707200 1.1522 1307714400 1.1667 1307721600 1.1685 1307728800 1.1669 1307736000 1.1673 1307743200 1.1662 1307750400 1.1677 1307757600 1.1660 1307764800 1.1669 1307772000 1.1649 1307779200 1.1666 1307786400 1.1650 1307793600 1.1658 1307800800 1.1455 1307808000 1.1666 1307815200 1.1643 1307822400 1.1645 1307829600 1.1626 1307836800 1.1641 1307844000 1.1630 1307851200 1.1647 1307858400 1.1626 1307865600 1.1639 1307872800 1.1622 1307880000 1.1637 1307887200 1.1622 1307894400 1.1639 1307901600 1.1626 1307908800 1.1637 1307916000 1.1626 1307923200 1.1639 1307930400 1.1628 1307937600 1.1639 1307944800 1.1628 1307952000 1.1624 1307959200 1.1729 1307966400 1.1692 1307973600 1.1666 1307980800 1.1675 1307988000 1.1658 1307995200 1.1669 1308002400 1.1647 1308009600 1.1664 1308016800 1.1647 1308024000 1.1664 1308031200 1.1650 1308038400 1.1649 1308045600 1.1632 1308052800 1.1656 1308060000 1.1622 1308067200 1.1635 1308074400 1.1615 1308081600 1.1637 1308088800 1.1620 1308096000 1.1619 1308103200 1.1602 1308110400 1.1622 1308117600 1.1761 1308124800 1.1808 1308132000 1.1788 1308139200 1.1784 1308146400 1.1772 1308153600 1.1789 1308160800 1.1778 1308168000 1.1795 1308175200 1.1755 1308182400 1.1799 1308189600 1.1605 1308196800 1.1776 1308204000 1.1770 1308211200 1.1922 1308218400 1.1891 1308225600 1.1903 1308232800 1.1788 1308240000 1.1797 1308247200 1.1778 1308254400 1.1635 1308261600 1.1474 1308268800 1.1643 1308276000 1.1624 1308283200 1.1645 1308290400 1.1312 1308297600 1.1321 1308304800 1.1307 1308312000 1.1323 1308319200 1.1243 1308326400 1.1263 1308333600 1.1252 1308340800 1.1267 1308348000 1.1568 1308355200 1.1583 1308362400 1.1568 1308369600 1.1585 1308376800 1.1574 1308384000 1.1589 1308391200 1.1590 1308398400 1.1583 1308405600 1.1568 1308412800 1.1576 1308420000 1.1566 1308427200 1.1589 1308434400 1.1583 1308441600 1.1585 1308448800 1.1589 1308456000 1.1598 1308463200 1.1590 1308470400 1.1592 1308477600 1.1572 1308484800 1.1598 1308492000 1.1592 1308499200 1.1600 1308506400 1.1587 1308513600 1.1598 1308520800 1.1574 1308528000 1.1596 1308535200 1.1577 1308542400 1.1596 1308549600 1.1568 1308556800 1.1581 1308564000 1.1572 1308571200 1.1574 1308578400 1.1555 1308585600 1.1568 1308592800 1.1566 1308600000 1.1252 1308607200 1.1223 1308614400 1.1238 1308621600 1.1216 1308628800 1.1232 1308636000 1.1220 1308643200 1.1236 1308650400 1.1222 1308657600 1.1088 1308664800 1.1068 1308672000 1.1074 1308679200 1.1056 1308686400 1.1083 1308693600 1.1198 1308700800 1.1207 1308708000 1.1195 1308715200 1.1209 1308722400 1.1211 1308729600 1.1207 1308736800 1.1184 1308744000 1.1200 1308751200 1.1195 1308758400 1.1195 1308765600 1.1171 1308772800 1.1173 1308780000 1.1155 1308787200 1.1166 1308794400 1.1150 1308801600 1.1162 1308808800 1.1143 1308816000 1.1157 1308823200 1.1148 1308830400 1.1161 1308837600 1.1141 1308844800 1.1157 1308852000 1.0987 1308859200 1.1003 1308866400 1.0980 1308873600 1.0989 1308880800 1.0973 1308888000 1.0975 1308895200 1.0959 1308902400 1.0979 1308909600 1.0942 1308916800 1.0944 1308924000 1.0928 1308931200 1.0945 1308938400 1.0928 1308945600 1.0933 1308952800 1.0921 1308960000 1.0928 1308967200 1.0918 1308974400 1.0933 1308981600 1.0918 1308988800 1.0930 1308996000 1.0925 1309003200 1.0935 1309010400 1.0923 1309017600 1.0937 1309024800 1.0923 1309032000 1.0944 1309039200 1.0935 1309046400 1.0951 1309053600 1.0940 1309060800 1.0951 1309068000 1.0940 1309075200 1.0951 1309082400 1.0935 1309089600 1.0947 1309096800 1.0932 1309104000 1.0945 1309111200 1.0923 1309118400 1.0940 1309125600 1.0923 1309132800 1.0933 1309140000 1.0930 1309147200 1.0944 1309154400 1.0926 1309161600 1.0954 1309168800 1.0935 1309176000 1.0959 1309183200 1.1086 1309190400 1.1101 1309197600 1.1078 1309204800 1.1090 1309212000 1.1078 1309219200 1.1083 1309226400 1.1069 1309233600 1.1081 1309240800 1.1227 1309248000 1.1081 1309255200 1.1067 1309262400 1.1088 1309269600 1.1229 1309276800 1.1214 1309284000 1.1175 1309291200 1.1187 1309298400 1.1173 1309305600 1.1248 1309312800 1.1231 1309320000 1.1248 1309327200 1.1236 1309334400 1.1241 1309341600 1.1232 1309348800 1.1220 1309356000 1.1208 1309363200 1.1220 1309370400 1.1197 1309377600 1.1222 1309384800 1.1209 1309392000 1.1224 1309399200 1.1208 1309406400 1.1224 1309413600 1.1204 1309420800 1.1206 1309428000 1.1183 1309435200 1.1193 1309442400 1.1160 1309449600 1.1169 1309456800 1.1146 1309464000 1.1179 1309471200 1.1157 1309478400 1.1315 1309485600 1.1146 1309492800 1.1162 1309503600 1.1142 1309507200 1.1157 1309514400 1.1142 1309521600 1.1155 1309528800 1.1139 1309536000 1.1164 1309543200 1.1144 1309550400 1.1158 1309557600 1.1142 1309564800 1.1167 1309572000 1.1149 1309579200 1.1158 1309586400 1.1137 1309593600 1.1151 1309600800 1.1136 1309608000 1.1153 1309615200 1.1149 1309622400 1.1048 1309629600 1.1025 1309636800 1.1044 1309644000 1.1022 1309651200 1.1036 1309658400 1.1025 1309665600 1.1041 1309672800 1.1022 1309680000 1.1032 1309687200 1.1022 1309694400 1.1031 1309701600 1.1013 1309708800 1.1129 1309716000 1.1120 1309723200 1.1136 1309730400 1.1123 1309737600 1.1134 1309744800 1.1123 1309752000 1.1132 1309759200 1.1118 1309766400 1.1129 1309773600 1.1118 1309780800 1.1136 1309788000 1.1123 1309795200 1.1146 1309802400 1.1146 1309809600 1.1155 1309816800 1.1136 1309824000 1.1155 1309831200 1.1139 1309838400 1.1146 1309845600 1.1149 1309852800 1.1136 1309860000 1.1113 1309867200 1.1157 1309874400 1.1108 1309881600 1.1115 1309888800 1.1106 1309896000 1.1120 1309903200 1.1257 1309910400 1.1273 1309917600 1.1257 1309924800 1.1294 1309932000 1.1278 1309939200 1.1268 1309946400 1.1255 1309953600 1.1254 1309960800 1.1241 1309968000 1.1252 1309975200 1.1239 1309982400 1.1089 1309989600 1.1239 1309996800 1.1255 1310004000 1.1243 1310011200 1.1254 1310018400 1.1397 1310025600 1.1401 1310032800 1.1383 1310040000 1.1404 1310047200 1.1998 1310054400 1.1905 1310061600 1.1899 1310068800 1.1908 1310076000 1.1871 1310083200 1.1901 1310090400 1.1877 1310097600 1.1907 1310104800 1.1886 1310112000 1.1879 1310119200 1.1960 1310126400 1.1975 1310133600 1.1957 1310140800 1.1975 1310148000 1.1947 1310155200 1.1966 1310162400 1.1953 1310169600 1.1970 1310176800 1.1945 1310184000 1.1964 1310191200 1.1951 1310198400 1.1831 1310205600 1.1957 1310212800 1.1968 1310220000 1.1960 1310227200 1.1970 1310234400 1.1957 1310241600 1.1970 1310248800 1.1951 1310256000 1.1966 1310263200 1.1957 1310270400 1.1971 1310277600 1.1953 1310284800 1.1966 1310292000 1.1955 1310299200 1.1979 1310306400 1.1945 1310313600 1.1988 1310320800 1.1968 1310328000 1.1979 1310335200 1.1970 1310342400 1.1968 1310349600 1.1958 1310356800 1.1973 1310364000 1.1947 1310371200 1.1958 1310378400 1.1951 1310385600 1.1970 1310392800 1.1945 1310400000 1.1964 1310407200 1.1945 1310414400 1.1953 1310421600 1.1932 1310428800 1.1485 1310436000 1.1469 1310443200 1.1938 1310450400 1.1925 1310457600 1.1931 1310464800 1.1914 1310472000 1.1931 1310479200 1.1899 1310486400 1.1908 1310493600 1.1910 1310500800 1.1903 1310508000 1.1896 1310515200 1.1814 1310522400 1.1798 1310529600 1.1908 1310536800 1.1910 1310544000 1.1912 1310551200 1.1892 1310558400 1.1885 1310565600 1.1883 1310572800 1.1892 1310580000 1.1872 1310587200 1.1886 1310594400 1.1874 1310601600 1.1877 1310608800 1.1877 1310616000 1.1861 1310623200 1.1850 1310630400 1.1996 1310637600 1.1823 1310644800 1.1813 1310652000 1.1795 1310659200 1.1801 1310666400 1.1803 1310673600 1.1803 1310680800 1.1797 1310688000 1.1804 1310695200 1.1799 1310702400 1.1810 1310709600 1.1804 1310716800 1.1819 1310724000 1.1799 1310731200 1.1815 1310738400 1.1799 1310745600 1.1815 1310752800 1.1801 1310760000 1.1810 1310767200 1.1794 1310774400 1.1812 1310781600 1.1801 1310788800 1.1804 1310796000 1.1734 1310803200 1.1756 1310810400 1.1740 1310817600 1.1750 1310824800 1.1734 1310832000 1.1701 1310839200 1.1682 1310846400 1.1691 1310853600 1.1674 1310860800 1.1709 1310868000 1.1696 1310875200 1.1712 1310882400 1.1696 1310889600 1.1709 1310896800 1.1700 1310904000 1.1714 1310911200 1.1691 1310918400 1.1707 1310925600 1.1691 1310932800 1.1705 1310940000 1.1692 1310947200 1.1752 1310954400 1.1727 1310961600 1.1736 1310968800 1.1725 1310976000 1.1738 1310983200 1.1725 1310990400 1.1743 1310997600 1.1869 1311004800 1.1724 1311012000 1.1713 1311019200 1.1876 1311026400 1.1865 1311033600 1.1883 1311040800 1.1865 1311048000 1.1870 1311055200 1.1854 1311062400 1.1865 1311069600 1.1852 1311076800 1.1885 1311084000 1.1867 1311091200 1.1876 1311098400 1.1858 1311105600 1.1854 1311112800 1.1851 1311120000 1.1836 1311127200 1.1825 1311134400 1.1901 1311141600 1.1776 1311148800 1.1845 1311156000 1.1833 1311163200 1.1843 1311170400 1.1834 1311177600 1.1984 1311184800 1.1968 1311192000 1.1977 1311199200 1.2083 1311206400 1.2098 1311213600 1.2091 1311220800 1.1977 1311228000 1.1962 1311235200 1.1973 1311242400 1.1993 1311249600 1.1984 1311256800 1.1970 1311264000 1.1874 1311271200 1.1863 1311278400 1.1874 1311285600 1.1852 1311292800 1.1854 1311300000 1.1843 1311307200 1.1845 1311314400 1.1838 1311321600 1.1852 1311328800 1.1838 1311336000 1.1851 1311343200 1.1851 1311350400 1.1948 1311357600 1.1930 1311364800 1.1932 1311372000 1.2065 1311379200 1.2079 1311386400 1.2079 1311393600 1.2081 1311400800 1.2068 1311408000 1.2086 1311415200 1.2079 1311422400 1.2094 1311429600 1.2090 1311436800 1.2096 1311444000 1.2075 1311451200 1.2088 1311458400 1.2228 1311465600 1.2227 1311472800 1.2072 1311480000 1.2099 1311487200 1.2079 1311494400 1.2088 1311501600 1.2085 1311508800 1.2092 1311516000 1.2230 1311523200 1.2094 1311530400 1.2085 1311537600 1.2099 1311544800 1.2103 1311552000 1.2108 1311559200 1.2237 1311566400 1.2099 1311573600 1.2086 1311580800 1.2092 1311588000 1.2070 1311595200 1.2075 1311602400 1.1921 1311609600 1.1934 1311616800 1.1923 1311624000 1.1932 1311631200 1.1919 1311638400 1.1944 1311645600 1.1914 1311652800 1.1881 1311660000 1.1908 1311667200 1.1919 1311674400 1.1910 1311681600 1.1919 1311688800 1.1899 1311696000 1.1822 1311703200 1.1968 1311710400 1.1970 1311717600 1.1966 1311724800 1.1966 1311732000 1.2015 1311739200 1.2028 1311746400 1.2008 1311753600 1.2012 1311760800 1.2008 1311768000 1.2017 1311775200 1.2008 1311782400 1.2021 1311789600 1.2019 1311796800 1.2032 1311804000 1.2019 1311811200 1.2034 1311818400 1.2173 1311825600 1.2023 1311832800 1.2014 1311840000 1.2025 1311847200 1.2017 1311854400 1.2025 1311861600 1.2028 1311868800 1.2034 1311876000 1.2019 1311883200 1.2065 1311890400 1.2017 1311897600 1.2026 1311904800 1.2016 1311912000 1.2021 1311919200 1.1661 1311926400 1.1558 1311933600 1.1410 1311940800 1.1432 1311948000 1.1423 1311955200 1.1985 1311962400 1.1971 1311969600 1.1983 1311976800 1.1972 1311984000 1.1989 1311991200 1.1974 1311998400 1.1989 1312005600 1.1980 1312012800 1.1987 1312020000 1.1983 1312027200 1.2010 1312034400 1.1981 1312041600 1.1992 1312048800 1.1976 1312056000 1.1985 1312063200 1.1972 1312070400 1.1981 1312077600 1.1971 1312084800 1.1985 1312092000 1.1976 1312099200 1.1983 1312106400 1.1978 1312113600 1.1999 1312120800 1.1974 1312128000 1.1881 1312135200 1.1890 1312142400 1.1898 1312149600 1.1889 1312156800 1.1892 1312164000 1.1885 1312171200 1.1901 1312178400 1.1901 1312185600 1.1903 1312192800 1.1894 1312200000 1.1898 1312207200 1.1896 1312214400 1.2007 1312221600 1.1964 1312228800 1.2407 1312236000 1.2392 1312243200 1.2552 1312250400 1.2541 1312257600 1.2549 1312264800 1.2535 1312272000 1.2560 1312279200 1.2535 1312286400 1.2541 1312293600 1.2530 1312300800 1.2586 1312308000 1.2679 1312315200 1.2698 1312322400 1.2639 1312329600 1.2698 1312336800 1.2677 1312344000 1.2694 1312351200 1.2687 1312358400 1.2692 1312365600 1.2528 1312372800 1.2547 1312380000 1.2528 1312387200 1.2535 1312394400 1.2515 1312401600 1.2524 1312408800 1.2532 1312416000 1.2552 1312423200 1.2549 1312430400 1.2547 1312437600 1.2539 1312444800 1.2543 1312452000 1.2535 1312459200 1.2543 1312466400 1.2526 1312473600 1.2535 1312480800 1.2534 1312488000 1.2539 1312495200 1.2519 1312502400 1.2526 1312509600 1.2520 1312516800 1.2530 1312524000 1.2515 1312531200 1.2383 1312538400 1.2515 1312545600 1.2522 1312552800 1.2520 1312560000 1.2515 1312567200 1.2649 1312574400 1.2664 1312581600 1.2651 1312588800 1.2662 1312596000 1.2651 1312603200 1.2664 1312610400 1.2654 1312617600 1.2668 1312624800 1.2664 1312632000 1.2677 1312639200 1.2670 1312646400 1.2666 1312653600 1.2654 1312660800 1.2660 1312668000 1.2719 1312675200 1.2666 1312682400 1.2660 1312689600 1.2670 1312696800 1.2658 1312704000 1.2668 1312711200 1.2656 1312718400 1.2679 1312725600 1.2670 1312732800 1.2670 1312740000 1.2664 1312747200 1.2666 1312754400 1.2666 1312761600 1.2677 1312768800 1.2664 1312776000 1.2675 1312783200 1.2664 1312790400 1.2679 1312797600 1.2668 1312804800 1.2677 1312812000 1.2671 1312819200 1.2673 1312826400 1.2664 1312833600 1.2675 1312840800 1.2658 1312848000 1.2615 1312855200 1.2616 1312862400 1.2670 1312869600 1.2660 1312876800 1.2664 1312884000 1.2638 1312891200 1.2670 1312898400 1.2653 1312905600 1.2807 1312912800 1.2771 1312920000 1.2786 1312927200 1.2773 1312934400 1.2784 1312941600 1.2767 1312948800 1.2781 1312956000 1.2765 1312963200 1.2771 1312970400 1.2758 1312977600 1.2784 1312984800 1.2745 1312992000 1.2763 1312999200 1.2762 1313006400 1.2775 1313013600 1.2745 1313020800 1.2762 1313028000 1.2743 1313035200 1.2758 1313042400 1.2745 1313049600 1.2752 1313056800 1.2739 1313064000 1.2748 1313071200 1.2729 1313078400 1.2692 1313085600 1.2679 1313092800 1.2685 1313100000 1.2660 1313107200 1.2714 1313114400 1.2709 1313121600 1.2712 1313128800 1.2690 1313136000 1.2701 1313143200 1.2688 1313150400 1.2660 1313157600 1.2649 1313164800 1.2611 1313172000 1.2608 1313179200 1.2619 1313186400 1.2604 1313193600 1.2609 1313200800 1.2598 1313208000 1.2608 1313215200 1.2600 1313222400 1.2615 1313229600 1.2459 1313236800 1.2474 1313244000 1.2594 1313251200 1.2709 1313258400 1.2692 1313265600 1.2705 1313272800 1.2692 1313280000 1.2709 1313287200 1.2692 1313294400 1.2711 1313301600 1.2692 1313308800 1.2705 1313316000 1.2694 1313323200 1.2709 1313330400 1.2694 1313337600 1.2707 1313344800 1.2692 1313352000 1.2703 1313359200 1.2686 1313366400 1.2703 1313373600 1.2688 1313380800 1.2701 1313388000 1.2686 1313395200 1.2705 1313402400 1.2694 1313409600 1.2711 1313416800 1.2703 1313424000 1.2703 1313431200 1.2838 1313438400 1.2681 1313445600 1.2669 1313452800 1.2677 1313460000 1.2369 1313467200 1.2369 1313474400 1.2360 1313481600 1.2699 1313488800 1.2662 1313496000 1.2675 1313503200 1.2649 1313510400 1.3168 1313517600 1.3139 1313524800 1.3141 1313532000 1.3106 1313539200 1.3104 1313546400 1.3089 1313553600 1.3097 1313560800 1.2617 1313568000 1.2610 1313575200 1.2590 1313582400 1.2606 1313589600 1.2590 1313596800 1.2606 1313604000 1.2117 1313611200 1.2295 1313618400 1.2135 1313625600 1.2149 1313632800 1.2154 1313640000 1.2186 1313647200 1.2195 1313654400 1.2595 1313661600 1.2575 1313668800 1.2590 1313676000 1.2571 1313683200 1.2584 1313690400 1.2566 1313697600 1.2858 1313704800 1.2839 1313712000 1.2858 1313719200 1.2843 1313726400 1.2860 1313733600 1.2838 1313740800 1.2857 1313748000 1.2836 1313755200 1.2128 1313762400 1.2110 1313769600 1.2210 1313776800 1.2119 1313784000 1.2121 1313791200 1.2258 1313798400 1.2271 1313805600 1.2251 1313812800 1.2265 1313820000 1.2249 1313827200 1.2256 1313834400 1.2240 1313841600 1.2258 1313848800 1.2240 1313856000 1.2112 1313863200 1.2094 1313870400 1.2109 1313877600 1.2246 1313884800 1.2258 1313892000 1.2246 1313899200 1.2118 1313906400 1.2244 1313913600 1.2267 1313920800 1.2253 1313928000 1.2317 1313935200 1.2297 1313942400 1.2215 1313949600 1.2199 1313956800 1.2208 1313964000 1.2183 1313971200 1.2195 1313978400 1.2043 1313985600 1.2202 1313992800 1.2186 1314000000 1.2224 1314007200 1.2163 1314014400 1.2186 1314021600 1.2167 1314028800 1.2275 1314036000 1.2270 1314043200 1.2282 1314050400 1.2266 1314057600 1.2270 1314064800 1.2259 1314072000 1.2272 1314079200 1.2256 1314086400 1.1844 1314093600 1.2248 1314100800 1.2266 1314108000 1.2250 1314115200 1.2163 1314122400 1.2158 1314129600 1.2158 1314136800 1.2149 1314144000 1.2167 1314151200 1.2150 1314158400 1.2165 1314165600 1.2168 1314172800 1.2167 1314180000 1.2154 1314187200 1.2172 1314194400 1.2158 1314201600 1.2248 1314208800 1.2229 1314216000 1.2250 1314223200 1.2236 1314230400 1.2248 1314237600 1.2090 1314244800 1.2248 1314252000 1.2257 1314259200 1.2108 1314266400 1.2096 1314273600 1.2106 1314280800 1.2096 1314288000 1.2103 1314295200 1.2085 1314302400 1.2101 1314309600 1.2083 1314316800 1.2094 1314324000 1.2085 1314331200 1.2099 1314338400 1.2087 1314345600 1.2232 1314352800 1.2087 1314360000 1.2236 1314367200 1.2216 1314374400 1.2232 1314381600 1.2216 1314388800 1.2371 1314396000 1.2181 1314403200 1.2197 1314410400 1.2170 1314417600 1.2188 1314424800 1.2279 1314432000 1.2293 1314439200 1.2281 1314446400 1.2299 1314453600 1.2277 1314460800 1.2193 1314468000 1.2038 1314475200 1.2062 1314482400 1.2179 1314489600 1.2188 1314496800 1.2172 1314504000 1.2185 1314511200 1.2174 1314518400 1.2190 1314525600 1.2185 1314532800 1.2195 1314540000 1.2188 1314547200 1.2197 1314554400 1.2185 1314561600 1.2195 1314568800 1.2185 1314576000 1.2197 1314583200 1.2181 1314590400 1.2199 1314597600 1.2192 1314604800 1.2064 1314612000 1.2050 1314619200 1.2046 1314626400 1.2055 1314633600 1.2181 1314640800 1.2027 1314648000 1.2043 1314655200 1.2027 1314662400 1.2036 1314669600 1.2029 1314676800 1.1896 1314684000 1.2027 1314691200 1.2050 1314698400 1.2034 1314705600 1.2039 1314712800 1.2020 1314720000 1.2031 1314727200 1.2012 1314734400 1.1879 1314741600 1.1879 1314748800 1.1894 1314756000 1.1969 1314763200 1.1978 1314770400 1.1952 1314777600 1.2250 1314784800 1.2231 1314792000 1.2256 1314799200 1.2671 1314806400 1.2703 1314813600 1.2677 1314820800 1.2684 1314828000 1.2666 1314835200 1.2673 1314842400 1.2667 1314849600 1.2679 1314856800 1.2658 1314864000 1.2669 1314871200 1.2660 1314878400 1.2673 1314885600 1.2656 1314892800 1.2671 1314900000 1.2651 1314907200 1.2667 1314914400 1.2649 1314921600 1.2644 1314928800 1.2620 1314936000 1.2634 1314943200 1.2489 1314950400 1.2500 1314957600 1.2629 1314964800 1.2666 1314972000 1.2656 1314979200 1.2677 1314986400 1.2664 1314993600 1.2680 1315000800 1.2671 1315008000 1.2830 1315015200 1.2815 1315022400 1.2832 1315029600 1.2830 1315036800 1.2850 1315044000 1.2835 1315051200 1.2854 1315058400 1.2839 1315065600 1.2849 1315072800 1.2837 1315080000 1.2849 1315087200 1.2835 1315094400 1.2852 1315101600 1.2835 1315108800 1.2852 1315116000 1.2834 1315123200 1.2852 1315130400 1.2834 1315137600 1.2850 1315144800 1.2693 1315152000 1.2712 1315159200 1.2845 1315166400 1.2849 1315173600 1.2832 1315180800 1.2847 1315188000 1.2826 1315195200 1.2843 1315202400 1.2834 1315209600 1.2849 1315216800 1.2830 1315224000 1.2837 1315231200 1.2826 1315238400 1.2839 1315245600 1.2837 1315252800 1.2847 1315260000 1.2837 1315267200 1.2843 1315274400 1.2830 1315281600 1.2843 1315288800 1.2839 1315296000 1.2854 1315303200 1.2837 1315310400 1.2850 1315317600 1.2834 1315324800 1.2849 1315332000 1.2830 1315339200 1.2839 1315346400 1.2832 1315353600 1.2858 1315360800 1.2835 1315368000 1.2850 1315375200 1.2835 1315382400 1.2837 1315389600 1.2821 1315396800 1.2837 1315404000 1.2815 1315411200 1.2834 1315418400 1.2822 1315425600 1.2830 1315432800 1.2800 1315440000 1.2254 1315447200 1.2653 1315454400 1.2800 1315461600 1.2787 1315468800 1.2655 1315476000 1.2640 1315483200 1.2791 1315490400 1.2781 1315497600 1.2793 1315504800 1.2765 1315512000 1.2774 1315519200 1.2759 1315526400 1.2780 1315533600 1.2622 1315540800 1.2638 1315548000 1.2618 1315555200 1.2631 1315562400 1.2611 1315569600 1.2721 1315576800 1.2708 1315584000 1.2712 1315591200 1.2691 1315598400 1.2742 1315605600 1.2742 1315612800 1.2745 1315620000 1.2729 1315627200 1.3143 1315634400 1.2688 1315641600 1.2701 1315648800 1.2551 1315656000 1.2560 1315663200 1.2546 1315670400 1.2706 1315677600 1.2682 1315684800 1.2699 1315692000 1.2824 1315699200 1.2837 1315706400 1.2826 1315713600 1.2841 1315720800 1.2830 1315728000 1.2847 1315735200 1.2828 1315742400 1.2845 1315749600 1.2837 1315756800 1.2710 1315764000 1.2706 1315771200 1.2732 1315778400 1.2699 1315785600 1.2850 1315792800 1.2834 1315800000 1.2852 1315807200 1.2837 1315814400 1.2847 1315821600 1.3108 1315828800 1.3123 1315836000 1.3104 1315843200 1.3121 1315850400 1.3104 1315857600 1.3118 1315864800 1.3099 1315872000 1.3112 1315879200 1.3087 1315886400 1.3106 1315893600 1.3085 1315900800 1.3093 1315908000 1.3070 1315915200 1.3083 1315922400 1.3070 1315929600 1.3004 1315936800 1.2987 1315944000 1.3016 1315951200 1.3002 1315958400 1.3016 1315965600 1.2995 1315972800 1.3004 1315980000 1.3000 1315987200 1.3017 1315994400 1.3023 1316001600 1.3012 1316008800 1.2998 1316016000 1.3078 1316023200 1.3079 1316030400 1.3089 1316037600 1.3072 1316044800 1.3095 1316052000 1.3074 1316059200 1.3061 1316066400 1.3043 1316073600 1.3051 1316080800 1.3034 1316088000 1.3049 1316095200 1.2887 1316102400 1.2914 1316109600 1.2900 1316116800 1.2910 1316124000 1.2895 1316131200 1.2906 1316138400 1.3038 1316145600 1.3053 1316152800 1.3043 1316160000 1.3051 1316167200 1.3038 1316174400 1.3049 1316181600 1.3036 1316188800 1.3049 1316196000 1.3040 1316203200 1.3036 1316210400 1.3030 1316217600 1.3032 1316224800 1.3021 1316232000 1.3047 1316239200 1.3023 1316246400 1.3036 1316253600 1.3166 1316260800 1.3171 1316268000 1.3160 1316275200 1.3173 1316282400 1.3162 1316289600 1.3167 1316296800 1.3156 1316304000 1.3175 1316311200 1.3154 1316318400 1.3169 1316325600 1.3158 1316332800 1.3177 1316340000 1.3154 1316347200 1.3160 1316354400 1.3154 1316361600 1.3108 1316368800 1.3085 1316376000 1.3102 1316383200 1.3079 1316390400 1.3099 1316397600 1.3083 1316404800 1.3099 1316412000 1.3081 1316419200 1.3100 1316426400 1.3085 1316433600 1.3091 1316440800 1.3072 1316448000 1.3179 1316455200 1.3164 1316462400 1.3183 1316469600 1.3166 1316476800 1.3185 1316484000 1.3171 1316491200 1.3183 1316498400 1.3181 1316505600 1.3202 1316512800 1.3183 1316520000 1.3179 1316527200 1.3164 1316534400 1.3093 1316541600 1.3078 1316548800 1.3087 1316556000 1.3066 1316563200 1.3081 1316570400 1.3068 1316577600 1.3099 1316584800 1.3057 1316592000 1.2791 1316599200 1.3057 1316606400 1.3055 1316613600 1.3040 1316620800 1.3145 1316628000 1.3116 1316635200 1.3120 1316642400 1.3101 1316649600 1.3118 1316656800 1.3105 1316664000 1.3120 1316671200 1.3101 1316678400 1.2684 1316685600 1.2651 1316692800 1.2706 1316700000 1.2660 1316707200 1.2675 1316714400 1.2655 1316721600 1.2644 1316728800 1.2626 1316736000 1.2618 1316743200 1.2615 1316750400 1.3047 1316757600 1.3043 1316764800 1.3073 1316772000 1.3054 1316779200 1.3054 1316786400 1.3037 1316793600 1.2927 1316800800 1.3045 1316808000 1.3050 1316815200 1.3045 1316822400 1.3062 1316829600 1.3047 1316836800 1.3062 1316844000 1.3048 1316851200 1.3063 1316858400 1.3050 1316865600 1.3073 1316872800 1.3056 1316880000 1.3065 1316887200 1.3058 1316894400 1.3073 1316901600 1.3054 1316908800 1.3075 1316916000 1.3054 1316923200 1.3054 1316930400 1.3045 1316937600 1.3056 1316944800 1.3054 1316952000 1.3052 1316959200 1.3043 1316966400 1.3060 1316973600 1.3054 1316980800 1.3062 1316988000 1.3045 1316995200 1.3054 1317002400 1.3060 1317009600 1.3073 1317016800 1.3048 1317024000 1.3071 1317031200 1.3052 1317038400 1.3063 1317045600 1.3048 1317052800 1.2972 1317060000 1.2957 1317067200 1.2976 1317074400 1.2968 1317081600 1.3120 1317088800 1.2961 1317096000 1.2991 1317103200 1.2950 1317110400 1.2963 1317117600 1.2965 1317124800 1.2940 1317132000 1.2916 1317139200 1.3020 1317146400 1.3002 1317153600 1.3019 1317160800 1.3002 1317168000 1.3019 1317175200 1.3004 1317182400 1.3017 1317189600 1.3006 1317196800 1.2870 1317204000 1.2989 1317211200 1.3000 1317218400 1.2983 1317225600 1.3135 1317232800 1.2987 1317240000 1.3143 1317247200 1.3124 1317254400 1.3150 1317261600 1.3128 1317268800 1.3130 1317276000 1.3117 1317283200 1.3011 1317290400 1.2989 1317297600 1.3000 1317304800 1.3122 1317312000 1.3132 1317319200 1.3111 1317326400 1.3124 1317333600 1.3133 1317340800 1.3148 1317348000 1.3124 1317355200 1.3126 1317362400 1.3105 1317369600 1.3263 1317376800 1.3244 1317384000 1.3261 1317391200 1.3231 1317398400 1.3252 1317405600 1.3229 1317412800 1.3238 1317420000 1.3360 1317427200 1.3381 1317434400 1.3227 1317441600 1.3238 1317448800 1.3235 1317456000 1.3242 1317463200 1.3225 1317470400 1.3242 1317477600 1.3227 1317484800 1.3242 1317492000 1.3229 1317499200 1.3238 1317506400 1.3223 1317513600 1.3250 1317520800 1.3231 1317528000 1.3242 1317535200 1.3233 1317542400 1.3240 1317549600 1.3235 1317556800 1.3244 1317564000 1.3223 1317571200 1.3246 1317578400 1.3225 1317585600 1.3238 1317592800 1.2804 1317600000 1.3238 1317607200 1.3220 1317614400 1.3235 1317621600 1.3220 1317628800 1.3235 1317636000 1.3220 1317643200 1.3233 1317650400 1.3216 1317657600 1.3231 1317664800 1.3348 1317672000 1.3367 1317679200 1.3347 1317686400 1.2909 1317693600 1.2994 1317700800 1.3373 1317708000 1.3352 1317715200 1.3373 1317722400 1.3358 1317729600 1.3375 1317736800 1.3350 1317744000 1.3360 1317751200 1.3529 1317758400 1.3508 1317765600 1.3473 1317772800 1.3345 1317780000 1.3477 1317787200 1.3496 1317794400 1.3525 1317801600 1.3510 1317808800 1.3494 1317816000 1.3502 1317823200 1.3490 1317830400 1.3492 1317837600 1.3498 1317844800 1.3496 1317852000 1.3490 1317859200 1.3360 1317866400 1.3485 1317873600 1.3496 1317880800 1.3479 1317888000 1.3494 1317895200 1.3487 1317902400 1.3479 1317909600 1.3468 1317916800 1.3481 1317924000 1.3466 1317931200 1.3481 1317938400 1.3330 1317945600 1.3483 1317952800 1.3471 1317960000 1.3613 1317967200 1.3462 1317974400 1.3471 1317981600 1.3452 1317988800 1.3469 1317996000 1.3448 1318003200 1.3360 1318010400 1.3341 1318017600 1.3356 1318024800 1.3339 1318032000 1.3360 1318039200 1.3337 1318046400 1.3356 1318053600 1.3347 1318060800 1.3350 1318068000 1.3348 1318075200 1.3360 1318082400 1.3345 1318089600 1.3439 1318096800 1.3447 1318104000 1.3448 1318111200 1.3429 1318118400 1.3447 1318125600 1.3455 1318132800 1.3467 1318140000 1.3435 1318147200 1.3450 1318154400 1.3433 1318161600 1.3452 1318168800 1.3441 1318176000 1.3464 1318183200 1.3450 1318190400 1.3460 1318197600 1.3454 1318204800 1.3460 1318212000 1.3443 1318219200 1.3450 1318226400 1.3443 1318233600 1.3456 1318240800 1.3445 1318248000 1.3468 1318255200 1.3435 1318262400 1.3445 1318269600 1.3445 1318276800 1.3441 1318284000 1.3428 1318291200 1.3431 1318298400 1.3424 1318305600 1.3443 1318312800 1.3424 1318320000 1.3433 1318327200 1.3418 1318334400 1.3439 1318341600 1.3418 1318348800 1.3426 1318356000 1.3412 1318363200 1.3428 1318370400 1.3416 1318377600 1.3416 1318384800 1.3279 1318392000 1.3286 1318399200 1.3271 1318406400 1.3288 1318413600 1.3282 1318420800 1.3290 1318428000 1.3275 1318435200 1.3286 1318442400 1.3266 1318449600 1.3282 1318456800 1.3258 1318464000 1.3277 1318471200 1.3253 1318478400 1.3267 1318485600 1.3254 1318492800 1.3273 1318500000 1.3251 1318507200 1.3264 1318514400 1.3241 1318521600 1.3251 1318528800 1.3228 1318536000 1.3088 1318543200 1.3208 1318550400 1.3234 1318557600 1.3206 1318564800 1.3208 1318572000 1.3195 1318579200 1.3358 1318586400 1.3345 1318593600 1.3350 1318600800 1.3326 1318608000 1.3345 1318615200 1.3330 1318622400 1.3337 1318629600 1.3317 1318636800 1.3324 1318644000 1.3443 1318651200 1.3453 1318658400 1.3442 1318665600 1.3470 1318672800 1.3328 1318680000 1.3331 1318687200 1.3322 1318694400 1.3333 1318701600 1.3455 1318708800 1.3472 1318716000 1.3459 1318723200 1.3483 1318730400 1.3460 1318737600 1.3470 1318744800 1.3453 1318752000 1.3472 1318759200 1.3459 1318766400 1.3472 1318773600 1.3459 1318780800 1.3468 1318788000 1.3453 1318795200 1.3472 1318802400 1.3460 1318809600 1.3481 1318816800 1.3459 1318824000 1.3457 1318831200 1.3449 1318838400 1.3464 1318845600 1.3445 1318852800 1.3460 1318860000 1.3453 1318867200 1.3322 1318874400 1.3298 1318881600 1.3315 1318888800 1.3289 1318896000 1.3302 1318903200 1.3298 1318910400 1.3317 1318917600 1.3309 1318924800 1.3354 1318932000 1.3292 1318939200 1.3292 1318946400 1.3281 1318953600 1.3283 1318960800 1.3264 1318968000 1.3277 1318975200 1.3263 1318982400 1.3281 1318989600 1.3266 1318996800 1.3281 1319004000 1.3264 1319011200 1.3307 1319018400 1.3248 1319025600 1.3264 1319032800 1.3242 1319040000 1.3257 1319047200 1.3244 1319054400 1.3251 1319061600 1.3209 1319068800 1.3222 1319076000 1.3211 1319083200 1.3372 1319090400 1.3348 1319097600 1.3356 1319104800 1.3320 1319112000 1.3326 1319119200 1.3315 1319126400 1.3319 1319133600 1.3306 1319140800 1.3348 1319148000 1.3324 1319155200 1.3478 1319162400 1.3467 1319169600 1.3341 1319176800 1.3331 1319184000 1.3341 1319191200 1.3330 1319198400 1.3357 1319205600 1.3344 1319212800 1.3354 1319220000 1.3459 1319227200 1.3478 1319234400 1.3468 1319241600 1.3480 1319248800 1.3470 1319256000 1.3482 1319263200 1.3607 1319270400 1.3483 1319277600 1.3470 1319284800 1.3485 1319292000 1.3478 1319299200 1.3483 1319306400 1.3470 1319313600 1.3480 1319320800 1.3482 1319328000 1.3487 1319335200 1.3474 1319342400 1.3489 1319349600 1.3485 1319356800 1.3628 1319364000 1.3478 1319371200 1.3489 1319378400 1.3474 1319385600 1.3493 1319392800 1.3482 1319400000 1.3493 1319407200 1.3485 1319414400 1.3487 1319421600 1.3476 1319428800 1.3510 1319436000 1.2951 1319443200 1.2954 1319450400 1.3489 1319457600 1.3502 1319464800 1.3489 1319472000 1.3551 1319479200 1.3542 1319486400 1.3544 1319493600 1.3529 1319500800 1.3553 1319508000 1.3553 1319515200 1.3561 1319522400 1.3576 1319529600 1.3561 1319536800 1.3549 1319544000 1.3563 1319551200 1.3551 1319558400 1.3506 1319565600 1.3487 1319572800 1.3495 1319580000 1.3478 1319587200 1.3485 1319594400 1.3468 1319601600 1.3497 1319608800 1.3465 1319616000 1.3474 1319623200 1.3467 1319630400 1.3476 1319637600 1.3457 1319644800 1.3463 1319652000 1.3440 1319659200 1.3454 1319666400 1.2767 1319673600 1.2778 1319680800 1.3457 1319688000 1.3459 1319695200 1.3440 1319702400 1.3461 1319709600 1.3446 1319716800 1.3446 1319724000 1.3422 1319731200 1.3446 1319738400 1.3442 1319745600 1.3344 1319752800 1.3450 1319760000 1.3465 1319767200 1.3452 1319774400 1.3454 1319781600 1.3439 1319788800 1.3463 1319796000 1.3448 1319803200 1.3459 1319810400 1.3446 1319817600 1.3322 1319824800 1.3307 1319832000 1.3328 1319839200 1.3306 1319846400 1.3315 1319853600 1.3304 1319860800 1.3868 1319868000 1.3852 1319875200 1.3852 1319882400 1.3835 1319889600 1.3839 1319896800 1.3826 1319904000 1.3895 1319911200 1.3885 1319918400 1.3900 1319925600 1.3881 1319932800 1.3889 1319936400 1.3875 1319940000 1.3875 1319947200 1.3887 1319954400 1.3872 1319961600 1.3899 1319968800 1.3740 1319976000 1.3754 1319983200 1.3737 1319990400 1.3750 1319997600 1.3731 1320004800 1.3746 1320012000 1.3735 1320019200 1.3746 1320026400 1.3733 1320033600 1.3752 1320040800 1.3742 1320048000 1.3758 1320055200 1.3779 1320062400 1.3800 1320069600 1.3771 1320076800 1.3786 1320084000 1.3804 1320091200 1.3781 1320098400 1.3765 1320105600 1.3779 1320112800 1.3760 1320120000 1.3783 1320127200 1.3771 1320134400 1.3794 1320141600 1.3765 1320148800 1.3781 1320156000 1.3837 1320163200 1.3573 1320170400 1.3702 1320177600 1.3706 1320184800 1.3691 1320192000 1.3702 1320199200 1.3689 1320206400 1.3837 1320213600 1.3856 1320220800 1.3799 1320228000 1.3785 1320235200 1.3795 1320242400 1.3776 1320249600 1.3797 1320256800 1.3793 1320264000 1.3808 1320271200 1.3799 1320278400 1.3812 1320285600 1.3797 1320292800 1.3806 1320300000 1.3826 1320307200 1.4102 1320314400 1.4085 1320321600 1.4092 1320328800 1.4075 1320336000 1.3950 1320343200 1.3933 1320350400 1.4079 1320357600 1.4065 1320364800 1.4077 1320372000 1.4063 1320379200 1.4069 1320386400 1.4055 1320393600 1.4065 1320400800 1.4061 1320408000 1.4067 1320415200 1.4046 1320422400 1.4063 1320429600 1.4050 1320436800 1.4187 1320444000 1.4038 1320451200 1.4050 1320458400 1.4040 1320465600 1.4065 1320472800 1.4036 1320480000 1.4057 1320487200 1.4042 1320494400 1.4053 1320501600 1.4036 1320508800 1.4055 1320516000 1.4046 1320523200 1.4052 1320530400 1.4038 1320537600 1.4053 1320544800 1.4032 1320552000 1.4053 1320559200 1.4040 1320566400 1.4050 1320573600 1.4038 1320580800 1.4048 1320588000 1.4038 1320595200 1.4055 1320602400 1.4030 1320609600 1.4040 1320616800 1.4024 1320624000 1.4052 1320631200 1.4023 1320638400 1.4046 1320645600 1.4040 1320652800 1.4059 1320660000 1.4044 1320667200 1.4044 1320674400 1.4019 1320681600 1.4034 1320688800 1.4023 1320696000 1.4034 1320703200 1.4015 1320710400 1.4032 1320717600 1.4019 1320724800 1.4030 1320732000 1.4011 1320739200 1.4034 1320746400 1.4154 1320753600 1.4026 1320760800 1.4003 1320768000 1.4017 1320775200 1.3999 1320782400 1.4017 1320789600 1.4003 1320796800 1.4017 1320804000 1.4001 1320811200 1.4026 1320818400 1.4021 1320825600 1.4042 1320832800 1.4023 1320840000 1.4032 1320847200 1.3982 1320854400 1.3998 1320861600 1.3980 1320868800 1.3994 1320876000 1.3971 1320883200 1.3990 1320890400 1.3976 1320897600 1.3984 1320904800 1.3965 1320912000 1.3982 1320919200 1.3967 1320926400 1.3984 1320933600 1.3969 1320940800 1.3984 1320948000 1.3971 1320955200 1.3980 1320962400 1.3963 1320969600 1.3975 1320976800 1.3959 1320984000 1.4113 1320991200 1.4106 1320998400 1.4115 1321005600 1.4372 1321012800 1.4144 1321020000 1.4117 1321027200 1.4121 1321034400 1.4372 1321041600 1.4386 1321048800 1.4372 1321056000 1.4254 1321063200 1.4100 1321070400 1.4115 1321077600 1.4104 1321084800 1.4113 1321092000 1.4117 1321099200 1.4125 1321106400 1.4135 1321113600 1.4211 1321120800 1.4203 1321128000 1.4221 1321135200 1.4207 1321142400 1.4332 1321149600 1.4304 1321156800 1.4215 1321164000 1.4201 1321171200 1.4213 1321178400 1.4228 1321185600 1.4244 1321192800 1.4234 1321200000 1.4181 1321207200 1.4144 1321214400 1.4164 1321221600 1.4148 1321228800 1.4162 1321236000 1.4150 1321243200 1.4156 1321250400 1.4141 1321257600 1.4154 1321264800 1.4141 1321272000 1.4158 1321279200 1.4125 1321286400 1.4135 1321293600 1.4119 1321300800 1.4129 1321308000 1.4115 1321315200 1.4127 1321322400 1.4113 1321329600 1.4119 1321336800 1.4237 1321344000 1.4268 1321351200 1.4227 1321358400 1.4241 1321365600 1.4227 1321372800 1.4247 1321380000 1.4239 1321387200 1.4247 1321394400 1.4231 1321401600 1.4219 1321408800 1.4213 1321416000 1.4229 1321423200 1.4204 1321430400 1.4229 1321437600 1.4206 1321444800 1.4235 1321452000 1.4204 1321459200 1.4081 1321466400 1.4065 1321473600 1.4067 1321480800 1.4067 1321488000 1.4075 1321495200 1.4054 1321502400 1.4067 1321509600 1.4067 1321516800 1.3929 1321524000 1.4048 1321531200 1.4065 1321538400 1.4037 1321545600 1.4056 1321552800 1.4040 1321560000 1.4052 1321567200 1.4031 1321574400 1.4063 1321581600 1.3768 1321588800 1.3781 1321596000 1.3762 1321603200 1.4048 1321610400 1.3758 1321617600 1.3785 1321624800 1.3755 1321632000 1.4046 1321639200 1.4016 1321646400 1.4027 1321653600 1.4006 1321660800 1.4023 1321668000 1.4012 1321675200 1.4031 1321682400 1.4017 1321689600 1.4037 1321696800 1.4016 1321704000 1.4046 1321711200 1.4029 1321718400 1.4035 1321725600 1.4021 1321732800 1.4042 1321740000 1.4016 1321747200 1.4027 1321754400 1.4017 1321761600 1.4035 1321768800 1.4019 1321776000 1.4027 1321783200 1.4010 1321790400 1.4031 1321797600 1.4014 1321804800 1.4019 1321812000 1.4016 1321819200 1.4017 1321826400 1.3998 1321833600 1.4025 1321840800 1.4004 1321848000 1.4021 1321855200 1.4008 1321862400 1.3887 1321869600 1.3866 1321876800 1.3885 1321884000 1.3862 1321891200 1.3876 1321898400 1.3851 1321905600 1.3736 1321912800 1.3717 1321920000 1.3872 1321927200 1.3879 1321934400 1.3870 1321941600 1.3864 1321948800 1.3879 1321956000 1.3870 1321963200 1.3885 1321970400 1.3864 1321977600 1.3879 1321984800 1.3859 1321992000 1.3870 1321999200 1.3857 1322006400 1.3866 1322013600 1.3857 1322020800 1.3872 1322028000 1.3857 1322035200 1.3878 1322042400 1.3868 1322049600 1.3885 1322056800 1.3853 1322064000 1.3829 1322071200 1.3816 1322078400 1.3825 1322085600 1.3802 1322092800 1.3814 1322100000 1.3942 1322107200 1.3949 1322114400 1.3932 1322121600 1.3951 1322128800 1.3932 1322136000 1.3957 1322143200 1.3943 1322150400 1.3953 1322157600 1.3943 1322164800 1.3949 1322172000 1.3942 1322179200 1.3953 1322186400 1.3940 1322193600 1.3959 1322200800 1.3945 1322208000 1.3968 1322215200 1.3957 1322222400 1.3974 1322229600 1.3959 1322236800 1.3985 1322244000 1.3959 1322251200 1.3976 1322258400 1.3959 1322265600 1.3960 1322272800 1.3949 1322280000 1.3957 1322287200 1.3951 1322294400 1.3962 1322301600 1.3943 1322308800 1.3966 1322316000 1.3953 1322323200 1.3964 1322330400 1.3955 1322337600 1.3960 1322344800 1.4081 1322352000 1.4098 1322359200 1.4079 1322366400 1.4094 1322373600 1.4077 1322380800 1.4094 1322388000 1.4092 1322395200 1.4107 1322402400 1.4094 1322409600 1.4100 1322416800 1.4086 1322424000 1.4104 1322431200 1.4088 1322438400 1.4117 1322445600 1.4096 1322452800 1.4111 1322460000 1.4102 1322467200 1.4119 1322474400 1.4104 1322481600 1.4111 1322488800 1.4085 1322496000 1.4094 1322503200 1.4092 1322510400 1.4102 1322517600 1.4090 1322524800 1.4098 1322532000 1.4077 1322539200 1.4088 1322546400 1.4073 1322553600 1.4104 1322560800 1.4090 1322568000 1.4096 1322575200 1.4107 1322582400 1.3968 1322589600 1.4129 1322596800 1.4092 1322604000 1.4088 1322611200 1.4100 1322618400 1.4077 1322625600 1.4083 1322632800 1.4067 1322640000 1.4077 1322647200 1.4085 1322654400 1.4081 1322661600 1.4052 1322668800 1.4062 1322676000 1.4073 1322683200 1.4058 1322690400 1.4052 1322697600 1.4065 1322704800 1.4046 1322712000 1.4060 1322719200 1.4041 1322726400 1.4052 1322733600 1.4037 1322740800 1.4045 1322748000 1.3932 1322755200 1.4056 1322762400 1.4046 1322769600 1.4067 1322776800 1.4046 1322784000 1.4195 1322791200 1.4046 1322798400 1.4060 1322805600 1.4046 1322812800 1.4052 1322820000 1.4043 1322827200 1.4058 1322834400 1.4024 1322841600 1.4029 1322848800 1.4016 1322856000 1.3900 1322863200 1.3881 1322870400 1.3893 1322877600 1.3887 1322884800 1.3915 1322892000 1.3885 1322899200 1.3900 1322906400 1.3889 1322913600 1.3902 1322920800 1.3898 1322928000 1.3913 1322935200 1.3893 1322942400 1.3908 1322949600 1.3887 1322956800 1.3896 1322964000 1.3898 1322971200 1.4033 1322978400 1.4028 1322985600 1.3910 1322992800 1.3880 1323000000 1.3908 1323007200 1.3885 1323014400 1.3902 1323021600 1.3887 1323028800 1.3896 1323036000 1.3883 1323043200 1.3900 1323050400 1.3885 1323057600 1.3906 1323064800 1.3880 1323072000 1.3889 1323079200 1.3876 1323086400 1.3930 1323093600 1.3874 1323100800 1.3891 1323108000 1.3908 1323115200 1.3887 1323122400 1.3870 1323129600 1.3885 1323136800 1.3872 1323144000 1.3893 1323151200 1.3883 1323158400 1.3885 1323165600 1.3859 1323172800 1.3870 1323180000 1.3861 1323187200 1.3878 1323194400 1.3872 1323201600 1.3872 1323208800 1.3853 1323216000 1.3870 1323223200 1.3852 1323230400 1.3865 1323237600 1.3844 1323244800 1.3861 1323252000 1.3842 1323259200 1.3466 1323266400 1.3827 1323273600 1.3850 1323280800 1.3826 1323288000 1.3839 1323295200 1.3824 1323302400 1.3719 1323309600 1.3462 1323316800 1.3699 1323324000 1.3818 1323331200 1.3827 1323338400 1.3803 1323345600 1.3816 1323352800 1.3794 1323360000 1.3941 1323367200 1.3920 1323374400 1.3935 1323381600 1.3924 1323388800 1.3935 1323396000 1.3920 1323403200 1.3947 1323410400 1.3922 1323417600 1.4068 1323424800 1.4047 1323432000 1.4039 1323439200 1.4024 1323446400 1.4041 1323453600 1.4024 1323460800 1.3915 1323468000 1.4024 1323475200 1.4039 1323482400 1.4032 1323489600 1.4045 1323496800 1.4032 1323504000 1.4051 1323511200 1.4034 1323518400 1.4047 1323525600 1.4030 1323532800 1.4043 1323540000 1.4030 1323547200 1.4045 1323554400 1.3904 1323561600 1.3911 1323568800 1.3896 1323576000 1.3919 1323583200 1.3907 1323590400 1.3917 1323597600 1.3898 1323604800 1.3909 1323612000 1.3891 1323619200 1.3902 1323626400 1.3898 1323633600 1.3902 1323640800 1.3887 1323648000 1.3906 1323655200 1.3887 1323662400 1.3919 1323669600 1.3883 1323676800 1.3900 1323684000 1.3876 1323691200 1.3894 1323698400 1.3883 1323705600 1.3902 1323712800 1.3885 1323720000 1.3894 1323727200 1.3876 1323734400 1.3506 1323741600 1.3490 1323748800 1.3506 1323756000 1.3492 1323763200 1.3504 1323770400 1.3351 1323777600 1.3499 1323784800 1.3539 1323792000 1.3688 1323799200 1.3664 1323806400 1.3666 1323813600 1.3651 1323820800 1.3809 1323828000 1.3790 1323835200 1.3800 1323842400 1.3785 1323849600 1.3801 1323856800 1.4326 1323864000 1.4347 1323871200 1.4396 1323878400 1.4280 1323885600 1.4259 1323892800 1.4261 1323900000 1.4263 1323907200 1.4267 1323914400 1.4246 1323921600 1.4267 1323928800 1.4255 1323936000 1.4269 1323943200 1.4255 1323950400 1.4253 1323957600 1.4257 1323964800 1.4236 1323972000 1.4225 1323979200 1.4240 1323986400 1.4223 1323993600 1.4238 1324000800 1.4225 1324008000 1.4109 1324015200 1.4090 1324022400 1.4242 1324029600 1.4358 1324036800 1.4379 1324044000 1.4404 1324051200 1.4417 1324058400 1.4404 1324065600 1.4553 1324072800 1.4398 1324080000 1.4410 1324087200 1.4387 1324094400 1.4402 1324101600 1.4390 1324108800 1.4417 1324116000 1.4390 1324123200 1.4408 1324130400 1.4341 1324137600 1.4358 1324144800 1.4345 1324152000 1.4354 1324159200 1.4343 1324166400 1.4356 1324173600 1.4341 1324180800 1.4356 1324188000 1.4346 1324195200 1.4369 1324202400 1.4348 1324209600 1.4358 1324216800 1.4341 1324224000 1.4358 1324231200 1.4369 1324238400 1.4364 1324245600 1.4350 1324252800 1.4369 1324260000 1.4356 1324267200 1.4371 1324274400 1.4276 1324281600 1.4288 1324288800 1.4276 1324296000 1.4288 1324303200 1.4274 1324310400 1.4286 1324317600 1.4265 1324324800 1.4278 1324332000 1.4267 1324339200 1.4276 1324346400 1.4261 1324353600 1.4267 1324360800 1.4255 1324368000 1.4270 1324375200 1.4248 1324382400 1.4394 1324389600 1.4257 1324396800 1.4270 1324404000 1.4255 1324411200 1.4274 1324418400 1.4265 1324425600 1.4305 1324432800 1.4160 1324440000 1.4177 1324447200 1.4162 1324454400 1.4179 1324461600 1.4154 1324468800 1.4286 1324476000 1.4269 1324483200 1.4286 1324490400 1.4265 1324497600 1.4272 1324504800 1.4131 1324512000 1.4148 1324519200 1.4137 1324526400 1.4154 1324533600 1.4139 1324540800 1.4192 1324548000 1.4133 1324555200 1.4147 1324562400 1.4128 1324569600 1.4135 1324576800 1.4116 1324584000 1.4131 1324591200 1.4109 1324598400 1.4122 1324605600 1.4148 1324612800 1.4130 1324620000 1.4118 1324627200 1.4131 1324634400 1.4113 1324641600 1.4145 1324648800 1.4118 1324656000 1.4133 1324663200 1.4116 1324670400 1.4126 1324677600 1.4111 1324684800 1.4126 1324692000 1.4111 1324699200 1.4126 1324706400 1.4113 1324713600 1.4131 1324720800 1.4111 1324728000 1.4128 1324735200 1.4105 1324742400 1.4122 1324749600 1.4107 1324756800 1.4122 1324764000 1.4436 1324771200 1.4446 1324778400 1.4444 1324785600 1.4278 1324792800 1.4211 1324800000 1.4130 1324807200 1.4113 1324814400 1.4131 1324821600 1.4120 1324828800 1.4128 1324836000 1.4111 1324843200 1.4128 1324850400 1.4111 1324857600 1.4124 1324864800 1.4115 1324872000 1.4128 1324879200 1.4115 1324886400 1.4126 1324893600 1.4115 1324900800 1.4126 1324908000 1.4107 1324915200 1.4124 1324922400 1.4105 1324929600 1.4128 1324936800 1.4113 1324944000 1.4135 1324951200 1.4116 1324958400 1.4130 1324965600 1.4124 1324972800 1.4130 1324980000 1.4120 1324987200 1.4126 1324994400 1.4111 1325001600 1.3993 1325008800 1.4107 1325016000 1.4122 1325023200 1.4109 1325030400 1.4126 1325037600 1.4124 1325044800 1.4130 1325052000 1.4109 1325059200 1.4130 1325066400 1.4120 1325073600 1.4122 1325080800 1.4101 1325088000 1.4122 1325095200 1.4098 1325102400 1.4118 1325109600 1.4103 1325116800 1.4116 1325124000 1.4101 1325131200 1.4120 1325138400 1.4113 1325145600 1.4126 1325152800 1.4107 1325160000 1.4120 1325167200 1.4113 1325174400 1.4130 1325181600 1.4366 1325188800 1.4379 1325196000 1.4360 1325203200 1.4385 1325210400 1.4348 1325217600 1.4364 1325224800 1.4358 1325232000 1.4367 1325239200 1.4348 1325246400 1.4366 1325253600 1.4350 1325260800 1.4364 1325268000 1.4481 1325275200 1.4497 1325282400 1.4483 1325289600 1.4499 1325296800 1.4497 1325304000 1.4504 1325311200 1.4485 1325318400 1.4502 1325325600 1.4491 1325332800 1.4510 1325340000 1.4493 1325347200 1.4506 1325354400 1.4487 1325361600 1.4495 1325368800 1.4479 1325376000 1.4491 1325383200 1.4477 1325390400 1.4501 1325397600 1.4489 1325404800 1.4501 1325412000 1.4495 1325419200 1.4508 1325426400 1.4495 1325433600 1.4502 1325440800 1.4489 1325448000 1.4510 1325455200 1.4508 1325462400 1.4526 1325469600 1.4508 1325476800 1.4391 1325484000 1.4372 1325491200 1.4389 1325498400 1.4376 1325505600 1.4391 1325512800 1.4370 1325520000 1.4389 1325527200 1.4370 1325534400 1.4386 1325541600 1.4364 1325548800 1.4384 1325556000 1.4360 1325563200 1.4378 1325570400 1.4372 1325577600 1.4376 1325584800 1.4362 1325592000 1.4380 1325599200 1.4341 1325606400 1.4359 1325613600 1.4240 1325620800 1.4357 1325628000 1.4351 1325635200 1.4362 1325642400 1.4378 1325649600 1.4378 1325656800 1.4347 1325664000 1.4635 1325671200 1.4601 1325678400 1.4623 1325685600 1.4598 1325692800 1.4609 1325700000 1.4588 1325707200 1.4607 1325714400 1.4598 1325721600 1.4605 1325728800 1.4584 1325736000 1.4603 1325743200 1.4586 1325750400 1.4605 1325757600 1.4598 1325764800 1.4596 1325772000 1.4584 1325779200 1.4588 1325786400 1.4559 1325793600 1.4580 1325800800 1.4572 1325808000 1.4592 1325815200 1.4576 1325822400 1.4592 1325829600 1.4572 1325836800 1.4462 1325844000 1.4568 1325851200 1.4582 1325858400 1.4570 1325865600 1.4578 1325872800 1.4568 1325880000 1.4590 1325887200 1.4603 1325894400 1.4491 1325901600 1.4731 1325908800 1.4753 1325916000 1.4731 1325923200 1.4745 1325930400 1.4739 1325937600 1.4751 1325944800 1.4728 1325952000 1.4747 1325959200 1.4728 1325966400 1.4745 1325973600 1.4730 1325980800 1.4755 1325988000 1.4726 1325995200 1.4741 1326002400 1.4731 1326009600 1.4757 1326016800 1.4733 1326024000 1.4745 1326031200 1.4724 1326038400 1.4743 1326045600 1.4730 1326052800 1.4745 1326060000 1.4741 1326067200 1.4759 1326074400 1.4730 1326081600 1.4747 1326088800 1.4739 1326096000 1.4751 1326103200 1.4735 1326110400 1.4747 1326117600 1.4726 1326124800 1.4730 1326132000 1.4722 1326139200 1.4741 1326146400 1.4700 1326153600 1.4722 1326160800 1.4714 1326168000 1.4728 1326175200 1.4704 1326182400 1.4791 1326189600 1.4781 1326196800 1.4927 1326204000 1.4909 1326211200 1.4917 1326218400 1.4891 1326225600 1.4909 1326232800 1.4903 1326240000 1.4919 1326247200 1.4899 1326254400 1.4909 1326261600 1.4879 1326268800 1.4893 1326276000 1.4875 1326283200 1.4921 1326290400 1.4871 1326297600 1.4881 1326304800 1.4873 1326312000 1.4893 1326319200 1.4869 1326326400 1.4877 1326333600 1.4873 1326340800 1.4885 1326348000 1.4871 1326355200 1.4895 1326362400 1.4875 1326369600 1.4875 1326376800 1.4857 1326384000 1.4885 1326391200 1.4869 1326398400 1.4891 1326405600 1.4863 1326412800 1.4875 1326420000 1.4851 1326427200 1.4865 1326434400 1.4849 1326441600 1.4859 1326448800 1.4840 1326456000 1.4851 1326463200 1.4828 1326470400 1.5068 1326477600 1.5054 1326484800 1.5068 1326492000 1.5052 1326499200 1.5074 1326506400 1.5052 1326513600 1.5078 1326520800 1.5064 1326528000 1.5082 1326535200 1.5088 1326542400 1.5078 1326549600 1.5052 1326556800 1.5066 1326564000 1.5044 1326571200 1.5058 1326578400 1.5042 1326585600 1.5058 1326592800 1.5048 1326600000 1.5068 1326607200 1.5056 1326614400 1.5080 1326621600 1.5052 1326628800 1.5066 1326636000 1.5052 1326643200 1.5072 1326650400 1.5064 1326657600 1.5086 1326664800 1.5058 1326672000 1.5082 1326679200 1.5064 1326686400 1.5084 1326693600 1.5066 1326700800 1.5076 1326708000 1.5060 1326715200 1.5066 1326722400 1.5052 1326729600 1.5068 1326736800 1.5058 1326744000 1.5064 1326751200 1.5044 1326758400 1.5078 1326765600 1.5052 1326772800 1.5068 1326780000 1.5044 1326787200 1.5052 1326794400 1.5180 1326801600 1.5205 1326808800 1.5170 1326816000 1.5186 1326823200 1.5300 1326830400 1.5302 1326837600 1.5292 1326844800 1.5318 1326852000 1.5168 1326859200 1.5184 1326866400 1.5156 1326873600 1.5306 1326880800 1.5298 1326888000 1.5316 1326895200 1.5298 1326902400 1.5314 1326909600 1.5292 1326916800 1.5296 1326924000 1.5288 1326931200 1.5312 1326938400 1.5292 1326945600 1.5306 1326952800 1.5275 1326960000 1.5310 1326967200 1.5292 1326974400 1.5300 1326981600 1.5286 1326988800 1.5300 1326996000 1.5277 1327003200 1.5286 1327010400 1.5277 1327017600 1.5298 1327024800 1.5279 1327032000 1.5286 1327039200 1.5279 1327046400 1.5269 1327053600 1.5259 1327060800 1.5275 1327068000 1.5253 1327075200 1.5127 1327082400 1.5251 1327089600 1.5129 1327096800 1.5249 1327104000 1.5257 1327111200 1.5239 1327118400 1.5259 1327125600 1.5243 1327132800 1.5265 1327140000 1.5241 1327147200 1.5253 1327154400 1.5243 1327161600 1.5271 1327168800 1.5251 1327176000 1.5275 1327183200 1.5127 1327190400 1.5152 1327197600 1.5269 1327204800 1.5286 1327212000 1.5277 1327219200 1.5288 1327226400 1.5261 1327233600 1.5275 1327240800 1.5257 1327248000 1.5267 1327255200 1.5245 1327262400 1.5271 1327269600 1.5255 1327276800 1.5267 1327284000 1.5241 1327291200 1.5261 1327298400 1.5241 1327305600 1.5259 1327312800 1.5241 1327320000 1.5253 1327327200 1.5220 1327334400 1.5241 1327341600 1.5218 1327348800 1.5226 1327356000 1.5210 1327363200 1.5230 1327370400 1.5210 1327377600 1.5228 1327384800 1.5232 1327392000 1.5235 1327399200 1.5218 1327406400 1.5235 1327413600 1.5222 1327420800 1.5237 1327428000 1.5245 1327435200 1.5230 1327442400 1.5214 1327449600 1.5216 1327456800 1.5204 1327464000 1.5204 1327471200 1.5186 1327478400 1.5061 1327485600 1.5063 1327492800 1.5077 1327500000 1.5192 1327507200 1.5073 1327514400 1.5055 1327521600 1.5061 1327528800 1.5047 1327536000 1.5069 1327543200 1.4904 1327550400 1.4937 1327557600 1.4906 1327564800 1.4911 1327572000 1.4890 1327579200 1.4907 1327586400 1.4906 1327593600 1.4917 1327600800 1.4900 1327608000 1.4778 1327615200 1.4759 1327622400 1.4792 1327629600 1.4794 1327636800 1.4792 1327644000 1.4778 1327651200 1.4784 1327658400 1.4770 1327665600 1.4780 1327672800 1.4763 1327680000 1.4763 1327687200 1.4753 1327694400 1.4772 1327701600 1.4616 1327708800 1.4502 1327716000 1.4622 1327723200 1.4643 1327730400 1.4735 1327737600 1.4743 1327744800 1.4737 1327752000 1.4751 1327759200 1.4729 1327766400 1.4745 1327773600 1.4741 1327780800 1.4751 1327788000 1.4721 1327795200 1.4747 1327802400 1.4729 1327809600 1.4217 1327816800 1.4208 1327824000 1.4219 1327831200 1.4733 1327838400 1.4741 1327845600 1.4721 1327852800 1.4786 1327860000 1.4765 1327867200 1.4743 1327874400 1.4718 1327881600 1.4737 1327888800 1.4720 1327896000 1.4737 1327903200 1.4716 1327910400 1.4720 1327917600 1.4669 1327924800 1.4949 1327932000 1.4931 1327939200 1.4951 1327946400 1.4914 1327953600 1.4931 1327960800 1.4916 1327968000 1.4939 1327975200 1.4917 1327982400 1.4923 1327989600 1.4908 1327996800 1.4939 1328004000 1.4927 1328011200 1.4937 1328018400 1.4912 1328025600 1.4927 1328032800 1.4902 1328040000 1.4917 1328047200 1.4902 1328054400 1.4919 1328061600 1.4898 1328068800 1.4910 1328076000 1.4896 1328083200 1.4906 1328090400 1.4902 1328097600 1.4917 1328104800 1.4906 1328112000 1.4910 1328119200 1.4896 1328126400 1.4908 1328133600 1.4888 1328140800 1.4894 1328148000 1.4880 1328155200 1.4910 1328162400 1.4896 1328169600 1.4774 1328176800 1.4890 1328184000 1.4908 1328191200 1.4892 1328198400 1.4904 1328205600 1.5014 1328212800 1.5014 1328220000 1.5016 1328227200 1.5022 1328234400 1.5014 1328241600 1.5034 1328248800 1.5006 1328256000 1.5028 1328263200 1.5008 1328270400 1.5018 1328277600 1.5134 1328284800 1.5154 1328292000 1.4994 1328299200 1.5136 1328306400 1.5112 1328313600 1.5128 1328320800 1.5114 1328328000 1.5128 1328335200 1.5106 1328342400 1.5120 1328349600 1.5108 1328356800 1.5122 1328364000 1.5108 1328371200 1.5120 1328378400 1.5112 1328385600 1.5120 1328392800 1.5104 1328400000 1.5122 1328407200 1.5102 1328414400 1.5120 1328421600 1.5108 1328428800 1.5247 1328436000 1.5231 1328443200 1.5247 1328450400 1.5243 1328457600 1.5247 1328464800 1.5235 1328472000 1.5247 1328479200 1.5237 1328486400 1.5251 1328493600 1.5245 1328500800 1.5263 1328508000 1.5247 1328515200 1.5259 1328522400 1.5243 1328529600 1.5257 1328536800 1.5239 1328544000 1.5263 1328551200 1.5235 1328558400 1.5249 1328565600 1.5225 1328572800 1.5237 1328580000 1.5219 1328587200 1.5235 1328594400 1.5215 1328601600 1.5219 1328608800 1.5215 1328616000 1.5233 1328623200 1.5219 1328630400 1.5227 1328637600 1.5203 1328644800 1.5209 1328652000 1.5201 1328659200 1.5229 1328666400 1.5242 1328673600 1.5235 1328680800 1.5227 1328688000 1.5082 1328695200 1.5211 1328702400 1.5215 1328709600 1.5203 1328716800 1.5207 1328724000 1.5153 1328731200 1.5163 1328738400 1.5152 1328745600 1.5175 1328752800 1.5153 1328760000 1.5161 1328767200 1.5155 1328774400 1.5152 1328781600 1.5132 1328788800 1.5136 1328796000 1.5106 1328803200 1.5118 1328810400 1.5094 1328817600 1.5232 1328824800 1.5230 1328832000 1.5246 1328839200 1.5359 1328846400 1.5377 1328853600 1.5377 1328860800 1.5529 1328868000 1.5505 1328875200 1.5523 1328882400 1.5493 1328889600 1.5513 1328896800 1.5469 1328904000 1.5457 1328911200 1.5437 1328918400 1.5461 1328925600 1.5443 1328932800 1.5463 1328940000 1.5459 1328947200 1.5471 1328954400 1.5453 1328961600 1.5467 1328968800 1.5453 1328976000 1.5471 1328983200 1.5453 1328990400 1.5347 1328997600 1.5463 1329004800 1.5483 1329012000 1.5457 1329019200 1.5475 1329026400 1.5455 1329033600 1.5473 1329040800 1.5457 1329048000 1.5473 1329055200 1.5463 1329062400 1.5479 1329069600 1.5457 1329076800 1.5481 1329084000 1.5453 1329091200 1.5473 1329098400 1.5457 1329105600 1.5475 1329112800 1.5447 1329120000 1.5461 1329127200 1.5323 1329134400 1.5489 1329141600 1.5461 1329148800 1.5455 1329156000 1.5435 1329163200 1.5453 1329170400 1.5439 1329177600 1.5451 1329184800 1.5430 1329192000 1.5445 1329199200 1.5441 1329206400 1.5447 1329213600 1.5311 1329220800 1.5313 1329228000 1.5281 1329235200 1.5441 1329242400 1.5421 1329249600 1.5421 1329256800 1.5399 1329264000 1.5430 1329271200 1.5426 1329278400 1.5422 1329285600 1.5395 1329292800 1.5417 1329300000 1.5383 1329307200 1.5409 1329314400 1.5379 1329321600 1.5387 1329328800 1.5375 1329336000 1.5389 1329343200 1.5399 1329350400 1.5415 1329357600 1.5411 1329364800 1.5399 1329372000 1.5146 1329379200 1.5177 1329386400 1.5144 1329393600 1.5155 1329400800 1.5130 1329408000 1.5152 1329415200 1.5148 1329422400 1.5140 1329429600 1.5130 1329436800 1.5155 1329444000 1.5136 1329451200 1.5142 1329458400 1.5128 1329465600 1.5138 1329472800 1.5150 1329480000 1.5150 1329487200 1.5130 1329494400 1.5148 1329501600 1.5120 1329508800 1.5144 1329516000 1.5128 1329523200 1.5136 1329530400 1.5120 1329537600 1.5140 1329544800 1.5126 1329552000 1.5146 1329559200 1.5124 1329566400 1.5140 1329573600 1.5110 1329580800 1.5128 1329588000 1.5128 1329595200 1.5138 1329602400 1.5128 1329609600 1.5140 1329616800 1.5124 1329624000 1.5128 1329631200 1.5105 1329638400 1.5116 1329645600 1.5108 1329652800 1.5122 1329660000 1.5107 1329667200 1.5116 1329674400 1.5099 1329681600 1.5120 1329688800 1.5103 1329696000 1.5110 1329703200 1.5110 1329710400 1.5128 1329717600 1.4993 1329724800 1.5132 1329732000 1.5095 1329739200 1.5110 1329746400 1.5099 1329753600 1.5112 1329760800 1.5099 1329768000 1.5118 1329775200 1.5091 1329782400 1.5107 1329789600 1.5091 1329796800 1.5116 1329804000 1.5128 1329811200 1.5148 1329818400 1.5132 1329825600 1.5108 1329832800 1.5085 1329840000 1.5097 1329847200 1.5073 1329854400 1.5085 1329861600 1.5070 1329868800 1.5107 1329876000 1.5089 1329883200 1.5079 1329890400 1.5066 1329897600 1.5077 1329904800 1.4712 1329912000 1.5081 1329919200 1.5048 1329926400 1.5070 1329933600 1.5058 1329940800 1.5081 1329948000 1.5066 1329955200 1.5062 1329962400 1.5167 1329969600 1.5302 1329976800 1.5286 1329984000 1.5300 1329991200 1.5294 1329998400 1.5294 1330005600 1.5268 1330012800 1.5349 1330020000 1.5262 1330027200 1.5278 1330034400 1.5252 1330041600 1.5262 1330048800 1.5245 1330056000 1.5264 1330063200 1.5264 1330070400 1.5146 1330077600 1.5128 1330084800 1.5142 1330092000 1.5292 1330099200 1.5298 1330106400 1.5298 1330113600 1.5311 1330120800 1.5292 1330128000 1.5434 1330135200 1.5420 1330142400 1.5436 1330149600 1.5444 1330156800 1.5434 1330164000 1.5420 1330171200 1.5438 1330178400 1.5418 1330185600 1.5444 1330192800 1.5416 1330200000 1.5430 1330207200 1.5426 1330214400 1.5430 1330221600 1.5420 1330228800 1.5438 1330236000 1.5424 1330243200 1.5440 1330250400 1.5412 1330257600 1.5432 1330264800 1.5414 1330272000 1.5434 1330279200 1.5335 1330286400 1.5361 1330293600 1.5420 1330300800 1.5426 1330308000 1.5412 1330315200 1.5424 1330322400 1.5410 1330329600 1.5428 1330336800 1.5412 1330344000 1.5412 1330351200 1.5379 1330358400 1.5396 1330365600 1.5357 1330372800 1.5359 1330380000 1.5335 1330387200 1.5357 1330394400 1.5341 1330401600 1.5400 1330408800 1.5387 1330416000 1.5416 1330423200 1.5383 1330430400 1.5381 1330437600 1.5485 1330444800 1.5513 1330452000 1.5499 1330459200 1.5637 1330466400 1.5629 1330473600 1.5635 1330480800 1.5613 1330488000 1.5577 1330495200 1.5557 1330502400 1.5567 1330509600 1.5553 1330516800 1.5575 1330524000 1.5557 1330531200 1.5565 1330538400 1.5551 1330545600 1.5567 1330552800 1.5553 1330560000 1.5571 1330567200 1.5575 1330574400 1.5589 1330581600 1.5453 1330588800 1.5457 1330596000 1.5440 1330603200 1.5451 1330610400 1.5436 1330617600 1.5440 1330624800 1.5432 1330632000 1.5432 1330639200 1.5424 1330646400 1.5436 1330653600 1.5416 1330660800 1.5422 1330668000 1.5926 1330675200 1.5934 1330682400 1.5922 1330689600 1.5942 1330696800 1.5932 1330704000 1.6019 1330711200 1.5997 1330718400 1.5985 1330725600 1.6055 1330732800 1.6067 1330740000 1.6049 1330747200 1.6061 1330754400 1.6041 1330761600 1.6063 1330768800 1.6041 1330776000 1.6063 1330783200 1.6045 1330790400 1.6059 1330797600 1.6012 1330804800 1.6071 1330812000 1.6051 1330819200 1.6065 1330826400 1.6045 1330833600 1.6067 1330840800 1.6051 1330848000 1.6063 1330855200 1.6049 1330862400 1.6084 1330869600 1.6057 1330876800 1.6073 1330884000 1.6037 1330891200 1.6057 1330898400 1.5911 1330905600 1.6059 1330912800 1.6047 1330920000 1.6053 1330927200 1.6039 1330934400 1.6055 1330941600 1.6028 1330948800 1.6049 1330956000 1.6033 1330963200 1.6051 1330970400 1.6020 1330977600 1.6170 1330984800 1.6160 1330992000 1.6168 1330999200 1.6166 1331006400 1.6187 1331013600 1.6145 1331020800 1.6164 1331028000 1.6143 1331035200 1.6156 1331042400 1.6139 1331049600 1.6152 1331056800 1.6137 1331064000 1.6160 1331085600 1.6139 1331092800 1.6150 1331100000 1.6139 1331107200 1.6154 1331114400 1.6107 1331121600 1.6119 1331128800 1.6094 1331136000 1.6076 1331143200 1.6056 1331150400 1.6060 1331157600 1.6043 1331164800 1.6058 1331172000 1.6031 1331179200 1.6048 1331186400 1.6513 1331193600 1.6511 1331200800 1.6495 1331208000 1.6509 1331215200 1.6669 1331222400 1.6515 1331229600 1.6490 1331236800 1.6507 1331244000 1.6536 1331251200 1.6509 1331258400 1.6490 1331265600 1.6509 1331272800 1.6490 1331280000 1.6505 1331287200 1.6484 1331294400 1.6501 1331301600 1.6484 1331308800 1.6493 1331316000 1.6476 1331323200 1.6488 1331330400 1.6463 1331337600 1.6490 1331344800 1.6346 1331352000 1.6352 1331359200 1.6342 1331366400 1.6362 1331373600 1.6340 1331380800 1.6356 1331388000 1.6336 1331395200 1.6478 1331402400 1.6466 1331409600 1.6482 1331416800 1.6463 1331424000 1.6478 1331431200 1.6461 1331438400 1.6480 1331445600 1.6470 1331452800 1.6501 1331460000 1.6472 1331467200 1.6488 1331474400 1.6474 1331481600 1.6488 1331488800 1.6468 1331496000 1.6486 1331503200 1.6459 1331510400 1.6480 1331517600 1.6459 1331524800 1.6474 1331532000 1.6461 1331539200 1.6478 1331546400 1.6459 1331553600 1.6501 1331560800 1.6461 1331568000 1.6476 1331575200 1.6493 1331582400 1.6369 1331589600 1.6449 1331596800 1.6470 1331604000 1.6461 1331611200 1.6495 1331618400 1.6463 1331625600 1.6472 1331632800 1.6455 1331640000 1.6468 1331647200 1.6453 1331654400 1.6476 1331661600 1.6455 1331668800 1.6468 1331676000 1.6451 1331683200 1.6472 1331690400 1.6463 1331697600 1.6461 1331704800 1.6449 1331712000 1.6490 1331719200 1.6463 1331726400 1.6470 1331733600 1.6437 1331740800 1.6443 1331748000 1.6430 1331755200 1.6451 1331762400 1.6428 1331769600 1.6447 1331776800 1.6443 1331784000 1.6457 1331791200 1.6439 1331798400 1.6441 1331805600 1.6420 1331812800 1.6433 1331820000 1.6408 1331827200 1.6445 1331834400 1.6430 1331841600 1.6406 1331848800 1.6404 1331856000 1.6422 1331863200 1.6418 1331870400 1.6414 1331877600 1.6422 1331884800 1.6435 1331892000 1.6416 1331899200 1.6406 1331906400 1.6353 1331913600 1.6385 1331920800 1.6373 1331928000 1.6404 1331935200 1.6371 1331942400 1.6391 1331949600 1.6381 1331956800 1.6385 1331964000 1.6139 1331971200 1.6200 1331978400 1.6174 1331985600 1.6194 1331992800 1.6428 1332000000 1.6418 1332007200 1.6404 1332014400 1.6420 1332021600 1.6406 1332028800 1.6426 1332036000 1.6410 1332043200 1.6426 1332050400 1.6404 1332057600 1.6470 1332064800 1.6414 1332072000 1.6430 1332079200 1.6420 1332086400 1.6426 1332093600 1.6402 1332100800 1.6420 1332108000 1.6408 1332115200 1.6430 1332122400 1.6395 1332129600 1.6414 1332136800 1.6398 1332144000 1.6320 1332151200 1.6310 1332158400 1.6316 1332165600 1.6289 1332172800 1.6285 1332180000 1.6263 1332187200 1.6277 1332194400 1.6261 1332201600 1.6187 1332208800 1.6243 1332216000 1.6357 1332223200 1.6342 1332230400 1.6344 1332237600 1.6324 1332244800 1.6330 1332252000 1.6316 1332259200 1.6318 1332266400 1.6308 1332273600 1.6326 1332280800 1.6310 1332288000 1.6334 1332295200 1.6332 1332302400 1.6265 1332309600 1.6255 1332316800 1.6265 1332324000 1.6241 1332331200 1.6679 1332338400 1.6656 1332345600 1.6677 1332352800 1.6648 1332360000 1.6658 1332367200 1.6646 1332374400 1.6667 1332381600 1.6669 1332388800 1.6660 1332396000 1.6766 1332403200 1.6789 1332410400 1.6776 1332417600 1.6787 1332424800 1.6754 1332432000 1.6772 1332439200 1.6760 1332446400 1.6770 1332453600 1.6756 1332460800 1.6795 1332468000 1.6758 1332475200 1.6785 1332482400 1.6772 1332489600 1.6774 1332496800 1.6892 1332504000 1.6903 1332511200 1.6880 1332518400 1.6890 1332525600 1.6771 1332532800 1.6857 1332540000 1.6857 1332547200 1.6876 1332554400 1.6863 1332561600 1.6871 1332568800 1.6863 1332576000 1.6892 1332583200 1.6871 1332590400 1.6892 1332597600 1.6876 1332604800 1.6884 1332612000 1.6863 1332619200 1.6762 1332626400 1.6884 1332633600 1.6897 1332644400 1.6880 1332648000 1.6897 1332655200 1.6886 1332662400 1.6888 1332669600 1.6867 1332676800 1.6884 1332684000 1.6869 1332691200 1.6880 1332698400 1.6855 1332705600 1.6869 1332712800 1.6850 1332720000 1.6867 1332727200 1.6848 1332734400 1.6869 1332741600 1.6853 1332748800 1.6884 1332756000 1.6863 1332763200 1.6882 1332770400 1.6846 1332777600 1.7030 1332784800 1.6842 1332792000 1.7010 1332799200 1.7002 1332806400 1.6998 1332813600 1.6972 1332820800 1.6989 1332828000 1.6970 1332835200 1.6987 1332842400 1.6976 1332849600 1.6987 1332856800 1.6958 1332864000 1.6979 1332871200 1.6955 1332878400 1.6962 1332885600 1.6962 1332892800 1.6962 1332900000 1.6941 1332907200 1.6953 1332914400 1.6934 1332921600 1.6962 1332928800 1.6941 1332936000 1.6962 1332943200 1.6945 1332950400 1.6955 1332957600 1.6934 1332964800 1.6943 1332972000 1.6926 1332979200 1.6962 1332986400 1.6943 1332993600 1.6966 1333000800 1.6937 1333008000 1.6928 1333015200 1.6911 1333022400 1.6920 1333029600 1.6937 1333036800 1.6949 1333044000 1.6914 1333051200 1.6926 1333058400 1.6901 1333065600 1.6922 1333072800 1.6916 1333080000 1.6930 1333087200 1.6916 1333094400 1.6845 1333101600 1.6830 1333108800 1.6853 1333116000 1.6835 1333123200 1.6744 1333130400 1.6715 1333137600 1.6736 1333144800 1.6732 1333152000 1.6763 1333159200 1.6750 1333166400 1.6769 1333173600 1.6789 1333180800 1.6773 1333188000 1.6789 1333195200 1.6808 1333202400 1.6789 1333209600 1.6802 1333216800 1.6789 1333224000 1.6802 1333231200 1.6783 1333238400 1.6806 1333245600 1.6787 1333252800 1.6808 1333260000 1.6802 1333267200 1.6802 1333274400 1.6744 1333281600 1.6795 1333288800 1.6779 1333296000 1.6791 1333303200 1.6893 1333310400 1.6908 1333317600 1.6767 1333324800 1.6791 1333332000 1.6785 1333339200 1.6791 1333346400 1.6734 1333353600 1.6783 1333360800 1.6760 1333368000 1.6752 1333375200 1.6752 1333382400 1.6750 1333389600 1.6711 1333396800 1.6720 1333404000 1.6701 1333411200 1.6642 1333418400 1.6626 1333425600 1.6773 1333432800 1.6756 1333440000 1.6744 1333447200 1.6730 1333454400 1.6758 1333461600 1.6736 1333468800 1.6760 1333476000 1.6736 1333483200 1.6748 1333490400 1.6740 1333497600 1.6756 1333504800 1.6767 1333512000 1.6773 1333519200 1.6754 1333526400 1.6955 1333533600 1.6962 1333540800 1.6972 1333548000 1.6929 1333555200 1.6968 1333562400 1.6949 1333569600 1.7061 1333576800 1.7061 1333584000 1.7068 1333591200 1.7078 1333598400 1.7053 1333605600 1.7066 1333612800 1.7049 1333620000 1.7315 1333627200 1.7492 1333634400 1.7406 1333641600 1.7402 1333648800 1.7393 1333656000 1.7387 1333663200 1.7370 1333670400 1.7413 1333677600 1.7359 1333684800 1.7404 1333692000 1.7385 1333699200 1.7396 1333706400 1.7381 1333713600 1.7313 1333720800 1.7260 1333728000 1.7302 1333735200 1.7283 1333742400 1.7304 1333749600 1.7283 1333756800 1.7298 1333764000 1.7279 1333771200 1.7292 1333778400 1.7292 1333785600 1.7302 1333792800 1.7254 1333800000 1.7271 1333807200 1.7292 1333814400 1.7311 1333821600 1.7307 1333828800 1.7040 1333836000 1.7054 1333843200 1.7040 1333850400 1.7027 1333857600 1.7069 1333864800 1.7046 1333872000 1.7036 1333879200 1.7017 1333886400 1.7030 1333893600 1.7052 1333900800 1.7063 1333908000 1.7044 1333915200 1.7061 1333922400 1.7048 1333929600 1.7061 1333936800 1.7048 1333944000 1.7063 1333951200 1.7048 1333958400 1.7073 1333965600 1.7057 1333972800 1.7075 1333980000 1.7040 1333987200 1.7065 1333994400 1.7057 1334001600 1.7098 1334008800 1.7178 1334016000 1.7191 1334023200 1.7168 1334030400 1.7164 1334037600 1.7141 1334044800 1.7399 1334052000 1.7352 1334059200 1.7361 1334066400 1.7346 1334073600 1.7371 1334080800 1.7344 1334088000 1.7348 1334095200 1.7335 1334102400 1.7354 1334109600 1.7346 1334116800 1.7356 1334124000 1.7321 1334131200 1.7342 1334138400 1.7333 1334145600 1.7342 1334152800 1.7321 1334160000 1.7342 1334167200 1.7327 1334174400 1.7333 1334181600 1.7314 1334188800 1.7344 1334196000 1.7304 1334203200 1.7319 1334210400 1.7306 1334217600 1.7304 1334224800 1.7277 1334232000 1.7300 1334239200 1.7271 1334246400 1.7287 1334253600 1.7262 1334260800 1.7262 1334268000 1.7241 1334275200 1.7260 1334282400 1.7252 1334289600 1.7268 1334296800 1.7256 1334304000 1.7275 1334311200 1.7144 1334318400 1.7266 1334325600 1.7252 1334332800 1.7248 1334340000 1.7246 1334347200 1.7262 1334354400 1.7227 1334361600 1.7248 1334368800 1.7229 1334376000 1.7246 1334383200 1.7243 1334390400 1.7262 1334397600 1.7125 1334404800 1.7262 1334412000 1.7243 1334419200 1.7264 1334426400 1.7243 1334433600 1.7273 1334440800 1.7246 1334448000 1.7252 1334455200 1.7231 1334462400 1.7246 1334469600 1.7235 1334476800 1.7370 1334484000 1.7231 1334491200 1.7248 1334498400 1.7233 1334505600 1.7250 1334512800 1.7237 1334520000 1.7252 1334527200 1.7231 1334534400 1.7246 1334541600 1.7225 1334548800 1.7248 1334556000 1.7227 1334563200 1.7595 1334570400 1.7567 1334577600 1.7565 1334584800 1.7548 1334592000 1.7571 1334599200 1.7554 1334606400 1.7559 1334613600 1.7548 1334620800 1.7573 1334628000 1.7565 1334635200 1.7331 1334642400 1.7316 1334649600 1.7554 1334656800 1.7531 1334664000 1.7538 1334671200 1.7519 1334678400 1.7523 1334685600 1.7498 1334692800 1.7535 1334700000 1.7519 1334707200 1.7400 1334714400 1.7477 1334721600 1.7481 1334728800 1.7460 1334736000 1.7489 1334743200 1.7491 1334750400 1.7470 1334757600 1.7445 1334764800 1.7468 1334772000 1.7462 1334779200 1.7464 1334786400 1.7454 1334793600 1.7355 1334800800 1.7359 1334808000 1.7380 1334815200 1.7344 1334822400 1.7380 1334829600 1.7361 1334836800 1.7367 1334844000 1.7569 1334851200 1.7584 1334858400 1.7573 1334865600 1.7594 1334872800 1.7573 1334880000 1.7601 1334887200 1.7630 1334894400 1.7592 1334901600 1.7575 1334908800 1.7582 1334916000 1.7559 1334923200 1.7573 1334930400 1.7531 1334937600 1.7546 1334944800 1.7529 1334952000 1.7435 1334959200 1.7535 1334966400 1.7538 1334973600 1.7517 1334980800 1.7540 1334988000 1.7538 1334995200 1.7538 1335002400 1.7519 1335009600 1.7535 1335016800 1.7513 1335024000 1.7544 1335031200 1.7510 1335038400 1.7542 1335045600 1.7498 1335052800 1.7548 1335060000 1.7535 1335067200 1.7548 1335074400 1.7510 1335081600 1.7525 1335088800 1.7504 1335096000 1.7540 1335103200 1.7577 1335110400 1.7548 1335117600 1.7504 1335124800 1.7538 1335132000 1.7517 1335139200 1.7546 1335146400 1.7523 1335153600 1.7403 1335160800 1.7847 1335168000 1.7859 1335175200 1.7842 1335182400 1.7857 1335189600 1.7851 1335196800 1.7851 1335204000 1.7825 1335211200 1.7825 1335218400 1.7813 1335225600 1.7827 1335232800 1.7804 1335240000 1.7825 1335247200 1.7946 1335254400 1.7968 1335261600 1.7951 1335268800 1.7965 1335276000 1.7944 1335283200 1.7948 1335290400 1.7904 1335297600 1.7921 1335304800 1.7893 1335312000 1.7959 1335319200 1.7912 1335326400 1.8041 1335333600 1.7891 1335340800 1.7927 1335348000 1.7893 1335355200 1.7575 1335362400 1.7540 1335369600 1.7561 1335376800 1.7604 1335384000 1.7583 1335391200 1.7509 1335398400 1.7529 1335405600 1.7507 1335412800 1.7511 1335420000 1.7509 1335427200 1.7650 1335434400 1.7608 1335441600 1.7610 1335448800 1.7589 1335456000 1.7596 1335463200 1.7575 1335470400 1.7598 1335477600 1.7577 1335484800 1.7596 1335492000 1.7567 1335499200 1.7598 1335506400 1.7571 1335513600 1.7587 1335520800 1.7577 1335528000 1.7587 1335535200 1.7569 1335542400 1.7583 1335549600 1.7562 1335556800 1.7581 1335564000 1.7558 1335571200 1.7577 1335578400 1.7556 1335585600 1.7565 1335592800 1.7550 1335600000 1.7591 1335607200 1.7554 1335614400 1.7579 1335621600 1.7565 1335628800 1.7577 1335636000 1.7616 1335643200 1.7608 1335650400 1.7583 1335657600 1.7594 1335664800 1.7577 1335672000 1.7594 1335679200 1.7231 1335686400 1.7612 1335693600 1.7585 1335700800 1.7600 1335708000 1.7579 1335715200 1.7600 1335722400 1.7589 1335729600 1.7606 1335736800 1.7589 1335744000 1.7604 1335751200 1.7589 1335758400 1.7604 1335765600 1.7600 1335772800 1.7604 1335780000 1.7579 1335787200 1.7581 1335794400 1.7579 1335801600 1.7581 1335808800 1.7550 1335816000 1.7567 1335823200 1.7538 1335830400 1.7558 1335837600 1.7540 1335844800 1.7556 1335852000 1.7538 1335859200 1.7365 1335866400 1.7544 1335873600 1.7548 1335880800 1.7540 1335888000 1.7554 1335895200 1.7538 1335902400 1.7544 1335909600 1.7517 1335916800 1.7529 1335924000 1.7513 1335931200 1.7525 1335938400 1.7505 1335945600 1.7519 1335952800 1.7488 1335960000 1.7492 1335967200 1.7480 1335974400 1.7472 1335981600 1.7455 1335988800 1.7466 1335996000 1.7441 1336003200 1.7460 1336010400 1.7447 1336017600 1.7460 1336024800 1.7439 1336032000 1.7460 1336039200 1.7423 1336046400 1.7443 1336053600 1.7429 1336060800 1.7433 1336068000 1.7415 1336075200 1.7429 1336082400 1.7530 1336089600 1.7556 1336096800 1.7530 1336104000 1.7544 1336111200 1.7519 1336118400 1.7532 1336125600 1.7513 1336132800 1.7530 1336140000 1.7507 1336147200 1.7517 1336154400 1.7513 1336161600 1.7523 1336168800 1.7509 1336176000 1.7513 1336183200 1.7495 1336190400 1.7511 1336197600 1.7489 1336204800 1.7507 1336212000 1.7493 1336219200 1.7513 1336226400 1.7487 1336233600 1.7521 1336240800 1.7491 1336248000 1.7495 1336255200 1.7497 1336262400 1.7505 1336269600 1.7489 1336276800 1.7507 1336284000 1.7493 1336291200 1.7499 1336298400 1.7493 1336305600 1.7499 1336312800 1.7470 1336320000 1.7491 1336327200 1.7472 1336334400 1.7501 1336341600 1.7470 1336348800 1.7499 1336356000 1.7474 1336363200 1.7495 1336370400 1.7478 1336377600 1.7570 1336384800 1.7560 1336392000 1.7577 1336399200 1.7544 1336406400 1.7595 1336413600 1.7554 1336420800 1.7562 1336428000 1.7546 1336435200 1.7564 1336442400 1.7568 1336449600 1.7593 1336456800 1.7579 1336464000 1.7572 1336471200 1.7532 1336478400 1.7538 1336485600 1.7519 1336492800 1.7528 1336500000 1.7362 1336507200 1.7378 1336514400 1.7370 1336521600 1.7386 1336528800 1.7370 1336536000 1.7380 1336543200 1.7364 1336550400 1.7366 1336557600 1.7580 1336564800 1.7594 1336572000 1.7580 1336579200 1.7582 1336586400 1.7558 1336593600 1.7578 1336600800 1.7566 1336608000 1.7578 1336615200 1.7562 1336622400 1.7619 1336629600 1.7558 1336636800 1.7558 1336644000 1.7522 1336651200 1.7522 1336658400 1.7512 1336665600 1.7526 1336672800 1.7516 1336680000 1.7522 1336687200 1.7506 1336694400 1.7522 1336701600 1.7508 1336708800 1.7522 1336716000 1.7508 1336723200 1.7522 1336730400 1.7490 1336737600 1.7480 1336744800 1.7462 1336752000 1.7462 1336759200 1.7446 1336766400 1.7468 1336773600 1.7452 1336780800 1.7474 1336788000 1.7454 1336795200 1.7458 1336802400 1.7436 1336809600 1.7460 1336816800 1.7492 1336824000 1.7494 1336831200 1.7478 1336838400 1.7492 1336845600 1.7486 1336852800 1.7496 1336860000 1.7482 1336867200 1.7492 1336874400 1.7536 1336881600 1.7324 1336888800 1.7564 1336896000 1.7594 1336903200 1.7554 1336910400 1.7572 1336917600 1.7615 1336924800 1.7714 1336932000 1.7584 1336939200 1.7572 1336946400 1.7550 1336953600 1.7558 1336960800 1.7540 1336968000 1.7552 1336975200 1.7568 1336982400 1.7564 1336989600 1.7536 1336996800 1.7542 1337004000 1.7536 1337011200 1.7538 1337018400 1.7518 1337025600 1.7536 1337032800 1.7490 1337040000 1.7482 1337047200 1.7474 1337054400 1.7466 1337061600 1.7440 1337068800 1.7472 1337076000 1.7448 1337083200 1.7464 1337090400 1.7464 1337097600 1.7474 1337104800 1.7456 1337112000 1.7456 1337119200 1.7206 1337126400 1.7566 1337133600 1.7546 1337140800 1.7544 1337148000 1.7438 1337155200 1.7448 1337162400 1.7526 1337169600 1.7534 1337176800 1.7526 1337184000 1.7534 1337191200 1.7520 1337198400 1.7524 1337205600 1.7504 1337212800 1.7526 1337220000 1.7508 1337227200 1.7522 1337234400 1.7506 1337241600 1.7530 1337248800 1.7506 1337256000 1.7518 1337263200 1.7490 1337270400 1.7498 1337277600 1.7592 1337284800 1.7616 1337292000 1.7032 1337299200 1.7588 1337306400 1.7572 1337313600 1.7584 1337320800 1.7427 1337328000 1.7441 1337335200 1.7528 1337342400 1.7548 1337349600 1.7526 1337356800 1.7536 1337364000 1.7522 1337371200 1.7534 1337378400 1.7522 1337385600 1.7627 1337392800 1.7603 1337400000 1.7621 1337407200 1.7597 1337414400 1.7619 1337421600 1.7605 1337428800 1.7619 1337436000 1.7605 1337443200 1.7625 1337450400 1.7599 1337457600 1.7623 1337464800 1.7605 1337472000 1.7627 1337479200 1.7603 1337486400 1.7623 1337493600 1.7603 1337500800 1.7617 1337508000 1.7599 1337515200 1.7621 1337522400 1.7607 1337529600 1.7625 1337536800 1.7609 1337544000 1.7639 1337551200 1.7609 1337558400 1.7631 1337565600 1.7613 1337572800 1.7621 1337580000 1.7613 1337587200 1.7722 1337594400 1.8268 1337601600 1.8293 1337608800 1.8270 1337616000 1.8280 1337623200 1.8260 1337630400 1.8274 1337637600 1.8266 1337644800 1.8286 1337652000 1.8266 1337659200 1.8284 1337666400 1.7708 1337673600 1.8282 1337680800 1.8262 1337688000 1.8245 1337695200 1.8215 1337702400 1.8198 1337709600 1.8176 1337716800 1.8182 1337724000 1.8168 1337731200 1.8182 1337738400 1.8155 1337745600 1.8168 1337752800 1.8259 1337760000 1.8398 1337767200 1.8373 1337774400 1.8377 1337781600 1.8353 1337788800 1.8379 1337796000 1.8365 1337803200 1.8382 1337810400 1.8361 1337817600 1.8377 1337824800 1.8361 1337832000 1.8269 1337839200 1.8257 1337846400 1.8492 1337853600 1.8467 1337860800 1.8487 1337868000 1.8487 1337875200 1.8487 1337882400 1.8450 1337889600 1.8477 1337904000 1.8487 1337911200 1.8479 1337918400 1.8494 1337925600 1.8465 1337932800 1.8271 1337940000 1.8239 1337947200 1.8255 1337954400 1.8212 1337961600 1.8216 1337968800 1.8200 1337976000 1.8255 1337983200 1.8196 1337990400 1.8208 1337997600 1.8194 1338004800 1.8208 1338012000 1.8200 1338019200 1.8206 1338026400 1.8409 1338033600 1.8430 1338040800 1.8415 1338048000 1.8432 1338055200 1.8409 1338062400 1.8411 1338069600 1.8407 1338076800 1.8411 1338084000 1.8405 1338091200 1.8405 1338098400 1.8399 1338105600 1.8318 1338112800 1.8306 1338120000 1.8438 1338127200 1.8421 1338134400 1.8430 1338141600 1.8415 1338148800 1.8430 1338156000 1.8405 1338163200 1.8421 1338170400 1.8401 1338177600 1.8415 1338184800 1.8393 1338192000 1.8628 1338199200 1.8826 1338206400 1.8820 1338213600 1.8822 1338220800 1.8834 1338228000 1.8809 1338235200 1.8824 1338242400 1.8834 1338249600 1.8828 1338256800 1.8803 1338264000 1.8822 1338271200 1.8799 1338278400 1.8818 1338285600 1.8794 1338292800 1.8807 1338300000 1.8803 1338307200 1.8834 1338314400 1.8878 1338321600 1.8782 1338328800 1.8749 1338336000 1.8759 1338343200 1.8730 1338350400 1.8738 1338357600 1.8722 1338364800 1.8720 1338372000 1.8742 1338379200 1.8732 1338386400 1.8722 1338393600 1.8740 1338400800 1.8717 1338408000 1.8734 1338415200 1.8711 1338422400 1.8728 1338429600 1.8703 1338444000 1.8726 1338451200 1.8742 1338458400 1.8693 1338465600 1.8695 1338472800 1.8720 1338480000 1.8824 1338501600 1.8818 1338508800 1.8785 1338523200 2.0689 1338530400 1.8739 1338537600 1.8795 1338544800 1.8704 1338552000 1.8706 1338559200 1.8584 1338566400 1.8600 1338570000 1.8586 1338573600 1.8621 1338588000 1.8741 1338609600 1.8584 1338616800 1.8563 1338624000 1.8582 1338631200 1.8555 1338638400 1.8598 1338645600 1.8576 1338652800 1.8594 1338660000 1.8576 1338667200 1.8588 1338674400 1.8565 1338681600 1.8692 1338688800 1.8557 1338696000 1.8582 1338703200 1.8563 1338710400 1.8578 1338717600 1.8559 1338724800 1.8582 1338732000 1.8561 1338739200 1.8584 1338746400 1.8565 1338753600 1.8582 1338760800 1.8576 1338768000 1.8592 1338775200 1.8576 1338782400 1.8584 1338789600 1.8567 1338796800 1.9349 1338804000 1.9438 1338811200 1.9451 1338818400 1.9427 1338825600 1.9438 1338832800 1.9416 1338840000 1.9436 1338847200 1.9423 1338854400 1.9339 1338861600 1.9461 1338868800 1.9427 1338876000 1.9406 1338883200 1.9487 1338890400 1.9387 1338897600 1.9399 1338904800 1.9423 1338912000 1.9455 1338919200 1.9419 1338926400 1.9393 1338933600 1.9317 1338940800 1.9395 1338948000 1.9357 1338955200 1.9372 1338962400 1.9329 1338969600 1.9348 1338976800 1.9313 1338984000 1.9382 1338991200 1.9298 1338998400 1.9363 1339005600 1.9332 1339012800 1.9361 1339020000 1.9300 1339027200 1.9304 1339041600 1.9306 1339048800 1.9379 1339056000 1.9561 1339063200 1.9533 1339070400 1.9563 1339077600 1.9535 1339084800 1.9548 1339092000 1.9535 1339106400 1.9563 1339113600 1.9565 1339120800 1.9544 1339128000 1.9555 1339135200 1.9233 1339142400 1.9535 1339149600 1.9416 1339156800 1.9512 1339164000 1.9493 1339185600 1.9466 1339192800 1.9451 1339200000 1.9466 1339207200 1.9451 1339214400 1.9470 1339221600 1.9464 1339228800 1.9468 1339236000 1.9447 1339243200 1.9470 1339250400 1.9436 1339257600 1.9403 1339264800 1.9369 1339272000 1.9399 1339279200 1.9376 1339286400 1.9384 1339293600 1.9363 1339300800 1.9386 1339308000 1.9378 1339315200 1.9392 1339322400 1.9372 1339329600 1.9394 1339336800 1.9372 1339344000 1.9394 1339351200 1.9378 1339358400 1.9392 1339365600 1.9466 1339372800 1.9540 1339380000 1.9470 1339387200 1.9455 1339394400 1.9646 1339401600 1.9669 1339408800 1.9623 1339416000 1.9637 1339423200 1.9629 1339430400 1.9642 1339437600 1.9612 1339444800 1.9631 1339452000 1.9618 1339459200 1.9629 1339466400 1.9602 1339473600 1.9618 1339480800 1.9384 1339488000 1.9394 1339495200 1.9386 1339502400 1.9703 1339509600 1.9677 1339516800 1.9796 1339524000 1.9880 1339531200 1.9905 1339538400 1.9878 1339545600 1.9897 1339552800 1.9873 1339560000 1.9901 1339567200 1.9863 1339574400 1.9890 1339581600 1.9854 1339588800 1.9869 1339596000 1.9846 1339603200 1.9854 1339610400 1.9854 1339617600 1.9873 1339624800 1.9923 1339632000 1.9981 1339639200 1.9957 1339646400 1.9981 1339653600 1.9961 1339660800 1.9951 1339668000 1.9940 1339675200 1.9970 1339682400 1.9927 1339689600 1.9837 1339696800 1.9816 1339704000 1.9936 1339711200 1.9916 1339718400 2.0036 1339725600 2.0019 1339732800 2.0045 1339740000 2.0028 1339747200 1.9949 1339754400 2.0054 1339761600 2.0073 1339768800 2.0034 1339776000 2.0045 1339783200 2.0039 1339790400 2.0045 1339797600 2.0024 1339804800 2.0036 1339812000 2.0028 1339819200 2.0051 1339826400 2.0244 1339833600 2.0292 1339840800 2.0257 1339848000 2.0270 1339855200 2.0223 1339862400 2.0244 1339869600 2.0225 1339876800 2.0223 1339884000 2.0214 1339891200 2.0240 1339898400 2.0218 1339905600 2.0244 1339912800 2.0218 1339920000 2.0242 1339927200 2.0223 1339934400 2.0242 1339941600 2.0225 1339948800 2.0244 1339956000 2.0220 1339963200 2.0238 1339970400 2.0218 1339977600 2.0238 1339984800 2.0272 1339992000 2.0240 1339999200 2.0231 1340006400 2.0225 1340013600 2.0201 1340020800 2.0227 1340028000 2.0205 1340035200 2.0233 1340042400 2.0199 1340049600 2.0210 1340056800 2.0190 1340064000 2.0227 1340071200 2.0210 1340078400 2.0283 1340085600 2.0194 1340092800 2.0220 1340100000 2.0199 1340107200 2.0201 1340114400 2.0177 1340121600 2.0264 1340128800 2.0199 1340136000 2.0218 1340143200 2.0214 1340150400 2.0223 1340157600 2.0205 1340164800 2.0197 1340172000 2.0130 1340179200 2.0128 1340186400 2.0106 1340193600 2.0134 1340200800 2.0009 1340208000 2.0111 1340215200 1.9977 1340222400 2.0104 1340229600 2.0094 1340236800 1.9998 1340244000 2.0076 1340251200 2.0100 1340258400 2.0085 1340265600 2.0104 1340272800 2.0047 1340280000 2.0081 1340287200 2.0064 1340294400 2.0087 1340301600 2.0079 1340308800 2.0089 1340316000 2.0053 1340323200 2.0085 1340330400 2.0059 1340337600 2.0059 1340344800 2.0036 1340352000 2.0049 1340359200 2.0017 1340366400 2.0030 1340373600 2.0015 1340380800 2.0030 1340388000 2.0006 1340395200 2.0019 1340402400 1.9996 1340409600 1.9983 1340416800 1.9989 1340424000 1.9983 1340431200 1.9968 1340438400 1.9985 1340445600 1.9958 1340452800 1.9964 1340460000 1.9964 1340467200 1.9966 1340474400 1.9854 1340481600 1.9863 1340488800 1.9863 1340496000 1.9875 1340503200 1.9958 1340510400 1.9873 1340517600 1.9854 1340524800 1.9871 1340532000 1.9856 1340539200 1.9879 1340546400 1.9856 1340553600 1.9898 1340560800 1.9882 1340568000 1.9905 1340575200 1.9884 1340582400 1.9905 1340589600 1.9888 1340596800 1.9903 1340604000 2.0397 1340611200 2.0417 1340618400 2.0408 1340625600 2.0417 1340632800 2.0397 1340640000 2.0415 1340647200 2.0389 1340654400 2.0404 1340661600 2.0391 1340668800 2.0412 1340676000 2.0387 1340683200 2.0305 1340690400 2.0387 1340697600 2.0406 1340704800 2.0309 1340712000 2.0397 1340719200 2.0384 1340726400 2.0460 1340733600 2.0417 1340740800 2.0458 1340748000 2.0533 1340755200 2.0484 1340762400 2.0486 1340769600 2.0490 1340776800 2.0473 1340784000 2.0510 1340791200 2.0434 1340798400 2.0460 1340805600 2.0438 1340812800 2.0536 1340820000 2.0501 1340827200 2.0460 1340834400 2.0536 1340841600 2.0512 1340848800 2.0510 1340856000 2.0538 1340863200 2.0658 1340870400 2.0576 1340877600 2.0617 1340884800 2.0628 1340899200 2.0624 1340906400 2.0604 1340913600 2.0561 1340920800 2.0557 1340928000 2.0594 1340935200 2.0507 1340942400 2.0526 1340949600 2.0554 1340956800 2.0563 1340964000 2.0539 1340971200 2.0649 1340978400 2.0423 1340985600 2.0640 1340992800 2.0640 1341000000 2.0640 1341007200 2.0621 1341014400 2.0642 1341021600 2.0629 1341028800 2.0645 1341036000 2.0528 1341043200 2.0554 1341050400 2.0339 1341057600 2.0359 1341064800 2.0391 1341072000 2.0387 1341079200 2.0322 1341086400 2.0339 1341093600 2.0322 1341100740 2.0337 1341100800 2.0337 1341108000 2.0341 1341115200 2.0361 1341122400 2.0320 1341129600 2.0333 1341136800 2.0309 1341144000 2.0354 1341151200 2.0335 1341158400 2.0339 1341165600 2.0312 1341172800 2.0376 1341180000 2.0563 1341187200 2.0576 1341194400 2.0574 1341201600 2.0587 1341208800 2.0572 1341216000 2.0513 1341223200 2.0522 1341230400 2.0554 1341237600 2.0520 1341244800 2.0627 1341252000 2.0614 1341259200 2.0625 1341266400 2.0584 1341273600 2.0660 1341280800 2.0580 1341288000 2.0588 1341295200 2.0825 1341302400 2.1033 1341309600 2.0770 1341316800 2.0785 1341324000 2.0953 1341331200 2.0984 1341338400 2.0978 1341345600 2.0993 1341352800 2.1111 1341360000 2.1138 1341367200 2.1111 1341374400 2.1102 1341381600 2.1089 1341388800 2.1122 1341396000 2.1100 1341403200 2.1111 1341410400 2.1085 1341417600 2.1069 1341424800 2.1060 1341432000 2.1098 1341439200 2.1087 1341446400 2.1332 1341453600 2.1310 1341460800 2.1308 1341468000 2.1286 1341475200 2.1384 1341482400 2.1400 1341489600 2.1380 1341496800 2.1357 1341504000 2.1362 1341511200 2.1330 1341518400 2.1350 1341525600 2.1330 1341532800 2.1414 1341540000 2.1402 1341547200 2.1416 1341554400 2.1402 1341561600 2.1425 1341568800 2.1911 1341576000 2.1434 1341583200 2.1411 1341590400 2.1436 1341597600 2.1427 1341604800 2.1432 1341612000 2.1416 1341619200 2.1423 1341626400 2.1391 1341633600 2.1402 1341640800 2.1402 1341648000 2.1425 1341655200 2.1414 1341662400 2.1427 1341669600 2.1407 1341676800 2.1441 1341684000 2.1407 1341691200 2.1270 1341698400 2.1407 1341705600 2.1425 1341712800 2.1409 1341720000 2.1488 1341727200 2.1350 1341734400 2.1368 1341741600 2.1346 1341748800 2.1362 1341756000 2.1350 1341763200 2.1359 1341770400 2.1346 1341777600 2.1364 1341784800 2.1248 1341792000 2.1261 1341799200 2.1245 1341806400 2.1355 1341813600 2.1332 1341820800 2.1350 1341828000 2.1881 1341835200 2.1364 1341842400 2.1321 1341849600 2.1330 1341856800 2.1310 1341864000 2.1326 1341871200 2.1299 1341878400 2.1315 1341885600 2.1350 1341892800 2.1377 1341900000 2.1677 1341907200 2.1993 1341914400 2.2087 1341921600 2.1467 1341928800 2.1444 1341936000 2.1456 1341943200 2.1433 1341950400 2.1442 1341957600 2.1420 1341964800 2.1440 1341972000 2.1406 1341979200 2.1420 1341986400 2.1712 1341993600 2.2241 1342000800 2.2222 1342008000 2.1632 1342015200 2.1605 1342022400 2.1630 1342029600 2.1605 1342036800 2.1661 1342044000 2.1645 1342051200 2.1661 1342058400 2.1639 1342065600 2.1659 1342072800 2.1835 1342080000 2.2360 1342087200 2.2322 1342094400 2.2339 1342101600 2.2322 1342108800 2.2297 1342116000 2.2287 1342123200 2.2313 1342130400 2.2294 1342137600 2.2245 1342144800 2.2229 1342152000 2.2243 1342159200 2.2213 1342166400 2.2259 1342173600 2.2227 1342180800 2.2252 1342188000 2.2238 1342195200 2.2294 1342202400 2.2290 1342209600 2.2325 1342216800 2.2273 1342224000 2.2285 1342231200 2.2264 1342238400 2.2287 1342245600 2.2271 1342252800 2.2285 1342260000 2.2278 1342267200 2.2304 1342274400 2.2287 1342281600 2.2304 1342288800 2.2234 1342296000 2.2280 1342303200 2.2238 1342310400 2.2259 1342317600 2.2245 1342324800 2.2269 1342332000 2.2245 1342339200 2.2257 1342346400 2.2234 1342353600 2.2264 1342360800 2.2243 1342368000 2.2269 1342375200 2.2352 1342382400 2.2278 1342389600 2.2143 1342396800 2.2248 1342404000 2.2229 1342411200 2.2245 1342418400 2.2220 1342425600 2.2245 1342432800 2.2222 1342440000 2.2243 1342447200 2.2201 1342454400 2.2271 1342461600 2.2218 1342468800 2.2234 1342476000 2.2243 1342483200 2.2245 1342490400 2.2213 1342497600 2.2211 1342504800 2.2201 1342512000 2.2222 1342519200 2.2181 1342526400 2.1678 1342533600 2.1653 1342540800 2.1714 1342548000 2.1696 1342555200 2.1753 1342562400 2.1580 1342569600 2.1707 1342576800 2.1682 1342584000 2.1719 1342591200 2.1682 1342598400 2.2201 1342605600 2.2176 1342612800 2.1678 1342620000 2.1653 1342627200 2.1660 1342634400 2.1637 1342641600 2.1644 1342648800 2.1644 1342656000 2.1662 1342663200 2.1628 1342670400 2.1651 1342677600 2.1633 1342684800 2.1642 1342692000 2.1624 1342699200 2.1642 1342706400 2.1615 1342713600 2.1626 1342720800 2.1610 1342728000 2.1608 1342735200 2.1579 1342742400 2.1601 1342749600 2.1579 1342756800 2.1604 1342764000 2.1579 1342771200 2.1581 1342778400 2.1566 1342785600 2.1581 1342792800 2.1557 1342800000 2.1572 1342807200 2.1552 1342814400 2.1572 1342821600 2.1671 1342828800 2.1707 1342836000 2.1570 1342843200 2.1592 1342850400 2.1557 1342857600 2.1586 1342864800 2.1583 1342872000 2.1628 1342879200 2.1581 1342886400 2.1601 1342893600 2.1581 1342900800 2.1588 1342908000 2.1575 1342915200 2.1475 1342922400 2.1462 1342929600 2.1475 1342936800 2.1451 1342944000 2.1475 1342951200 2.1462 1342958400 2.1475 1342965600 2.1460 1342972800 2.1477 1342980000 2.1462 1342987200 2.1486 1342994400 2.1460 1343001600 2.1473 1343008800 2.1460 1343016000 2.1484 1343023200 2.1457 1343030400 2.1378 1343037600 2.1948 1343044800 2.1453 1343052000 2.1435 1343059200 2.1431 1343066400 2.1417 1343073600 2.1420 1343080800 2.1393 1343088000 2.1409 1343095200 2.1389 1343102400 2.1489 1343109600 2.1384 1343116800 2.2020 1343124000 2.2002 1343131200 2.1481 1343138400 2.1465 1343145600 2.1505 1343152800 2.1503 1343160000 2.1615 1343167200 2.1591 1343174400 2.1609 1343181600 2.1593 1343188800 2.1598 1343196000 2.1580 1343203200 2.2603 1343210400 2.2577 1343217600 2.1589 1343224800 2.1569 1343232000 2.1595 1343239200 2.1555 1343246400 2.1555 1343253600 2.1544 1343260800 2.1555 1343268000 2.1538 1343275200 2.1553 1343282400 2.1542 1343289600 2.2046 1343296800 2.2085 1343304000 2.1598 1343311200 2.1584 1343318400 2.1580 1343325600 2.1504 1343332800 2.1591 1343340000 2.1498 1343347200 2.1589 1343354400 2.1593 1343361600 2.1504 1343368800 2.1482 1343376000 2.2001 1343383200 2.1989 1343390400 2.1996 1343397600 2.1549 1343404800 2.1482 1343412000 2.1529 1343419200 2.1298 1343426400 2.1161 1343433600 2.1331 1343440800 2.1465 1343448000 2.1480 1343455200 2.1469 1343462400 2.1978 1343469600 2.1967 1343476800 2.1983 1343484000 2.1467 1343491200 2.1489 1343498400 2.1491 1343505600 2.1504 1343512800 2.1531 1343520000 2.1560 1343527200 2.1489 1343534400 2.1478 1343541600 2.1456 1343548800 2.1989 1343556000 2.1967 1343563200 2.1473 1343570400 2.1451 1343577600 2.1495 1343584800 2.1482 1343592000 2.1386 1343599200 2.1357 1343606400 2.1476 1343613600 2.1458 1343620800 2.1478 1343628000 2.1449 1343635200 2.1471 1343642400 2.1848 1343649600 2.1955 1343656800 2.1442 1343664000 2.1553 1343671200 2.1538 1343678400 2.1553 1343685600 2.1535 1343692800 2.1560 1343700000 2.1542 1343707200 2.1645 1343714400 2.1446 1343721600 2.2552 1343728800 2.2529 1343736000 2.1739 1343743200 2.2014 1343750400 2.2117 1343757600 2.2099 1343764800 2.2131 1343772000 2.2124 1343779200 2.2149 1343786400 2.2128 1343793600 2.2135 1343800800 2.2019 1343808000 2.2529 1343815200 2.2615 1343822400 2.2163 1343829600 2.2140 1343836800 2.2158 1343844000 2.2343 1343851200 2.2474 1343858400 2.2426 1343865600 2.2440 1343872800 2.2458 1343880000 2.2446 1343887200 2.2634 1343894400 2.3148 1343901600 2.3122 1343908800 2.2669 1343916000 2.2655 1343923200 2.2676 1343930400 2.2613 1343937600 2.2645 1343944800 2.2620 1343952000 2.2631 1343959200 2.2601 1343966400 2.2622 1343973600 2.2606 1343980800 2.3110 1343988000 2.3094 1343995200 2.3112 1344002400 2.3184 1344009600 2.3094 1344016800 2.3168 1344024000 2.3196 1344031200 2.3170 1344038400 2.3196 1344045600 2.3172 1344052800 2.3189 1344060000 2.3377 1344067200 2.3422 1344074400 2.3302 1344081600 2.3280 1344088800 2.3208 1344096000 2.3258 1344103200 2.3275 1344110400 2.3201 1344117600 2.3134 1344124800 2.3151 1344132000 2.3136 1344139200 2.3179 1344146400 2.3151 1344153600 2.3151 1344160800 2.3139 1344168000 2.3174 1344175200 2.3141 1344182400 2.3165 1344189600 2.3148 1344196800 2.3143 1344204000 2.3115 1344211200 2.3134 1344218400 2.3108 1344225600 2.3139 1344232800 2.3127 1344240000 2.3146 1344247200 2.3115 1344254400 2.3115 1344261600 2.3101 1344268800 2.3122 1344276000 2.3098 1344283200 2.3117 1344290400 2.3101 1344297600 2.3112 1344304800 2.3084 1344312000 2.3115 1344319200 2.3086 1344326400 2.3585 1344333600 2.3573 1344340800 2.3079 1344348000 2.3065 1344355200 2.2984 1344362400 2.2944 1344369600 2.3138 1344376800 2.3131 1344384000 2.2974 1344391200 2.2960 1344398400 2.2977 1344405600 2.2941 1344412800 2.3504 1344420000 2.2979 1344427200 2.2963 1344434400 2.2934 1344441600 2.2939 1344448800 2.3018 1344456000 2.2834 1344463200 2.2899 1344470400 2.2941 1344477600 2.2909 1344484800 2.2930 1344492000 2.2911 1344499200 2.2918 1344506400 2.2871 1344513600 2.2972 1344520800 2.2948 1344528000 2.2948 1344535200 2.2948 1344542400 2.2906 1344549600 2.2890 1344556800 2.3004 1344564000 2.2962 1344571200 2.2978 1344578400 2.2950 1344585600 2.2962 1344592800 2.2931 1344600000 2.3044 1344607200 2.2864 1344614400 2.2973 1344621600 2.3013 1344628800 2.2969 1344636000 2.2992 1344643200 2.2862 1344650400 2.2836 1344657600 2.2954 1344664800 2.3158 1344672000 2.3110 1344679200 2.3094 1344686400 2.2990 1344693600 2.2748 1344700800 2.2762 1344708000 2.2750 1344715200 2.2783 1344722400 2.2757 1344729600 2.2778 1344736800 2.2931 1344744000 2.2867 1344751200 2.2820 1344758400 2.2788 1344765600 2.2771 1344772800 2.2830 1344780000 2.2837 1344787200 2.2860 1344794400 2.2837 1344801600 2.2945 1344808800 2.2846 1344816000 2.2855 1344823200 2.2886 1344830400 2.2823 1344837600 2.2767 1344844800 2.2778 1344852000 2.2825 1344859200 2.2767 1344866400 2.2844 1344873600 2.2781 1344880800 2.2820 1344888000 2.2837 1344895200 2.2755 1344902400 2.2788 1344909600 2.2723 1344916800 2.2823 1344924000 2.2734 1344931200 2.3242 1344938400 2.3246 1344945600 2.3237 1344952800 2.3192 1344960000 2.3137 1344967200 2.3114 1344974400 2.3137 1344981600 2.3199 1344988800 2.3140 1344996000 2.3130 1345003200 2.3140 1345010400 2.3280 1345017600 2.3523 1345024800 2.3511 1345032000 2.3140 1345039200 2.3118 1345046400 3.0343 1345053600 3.0315 1345060800 3.0506 1345068000 3.0309 1345075200 3.0340 1345082400 3.0291 1345089600 3.0460 1345096800 3.0685 1345104000 3.0710 1345111200 3.0667 1345118400 3.0987 1345125600 3.0859 1345132800 2.3676 1345140000 2.3771 1345147200 2.3684 1345154400 2.3725 1345161600 2.3785 1345168800 2.3631 1345176000 2.3672 1345183200 2.3643 1345190400 2.4063 1345197600 2.4032 1345204800 2.4044 1345212000 2.4022 1345219200 2.4037 1345226400 2.4037 1345233600 2.4037 1345240800 2.4015 1345248000 2.4131 1345255200 2.4106 1345262400 2.4145 1345269600 2.4128 1345276800 2.4145 1345284000 2.4135 1345291200 2.4145 1345298400 2.4106 1345305600 2.4128 1345312800 2.4104 1345320000 2.4123 1345327200 2.4101 1345334400 2.4131 1345341600 2.4109 1345348800 2.4145 1345356000 2.4106 1345363200 2.4126 1345370400 2.4101 1345377600 2.4118 1345384800 2.4101 1345392000 2.4123 1345399200 2.4094 1345406400 2.4118 1345413600 2.4111 1345420800 2.4131 1345428000 2.4094 1345435200 2.4118 1345442400 2.4104 1345449600 2.4138 1345456800 2.4588 1345464000 2.4111 1345471200 2.4101 1345478400 2.4118 1345485600 2.4177 1345492800 2.4121 1345500000 2.4084 1345507200 2.4116 1345514400 2.4145 1345521600 2.4109 1345528800 2.4277 1345536000 2.4780 1345543200 2.4252 1345550400 2.4267 1345557600 2.4235 1345564800 2.4255 1345572000 2.4235 1345579200 2.4368 1345586400 2.4447 1345593600 2.4457 1345600800 2.4432 1345608000 2.4454 1345615200 2.4521 1345622400 2.4452 1345629600 2.4422 1345636800 2.4435 1345644000 2.4508 1345651200 2.4516 1345658400 2.4388 1345665600 2.4513 1345672800 2.4670 1345680000 2.4695 1345687200 2.4640 1345694400 2.4484 1345701600 2.3862 1345708800 2.4550 1345716000 2.4736 1345723200 2.4751 1345730400 2.4736 1345737600 2.4773 1345744800 2.4706 1345752000 2.4724 1345759200 2.4699 1345766400 2.4746 1345773600 2.4721 1345780800 2.4734 1345788000 2.4724 1345795200 2.4748 1345802400 2.4704 1345809600 2.4736 1345816800 2.4716 1345824000 2.4739 1345831200 2.4696 1345838400 2.4714 1345845600 2.4696 1345852800 2.4724 1345860000 2.4714 1345867200 2.4746 1345874400 2.4721 1345881600 2.4744 1345888800 2.4714 1345896000 2.4734 1345903200 2.4719 1345910400 2.4744 1345917600 2.4701 1345924800 2.4724 1345932000 2.4701 1345939200 2.4714 1345946400 2.4696 1345953600 2.4719 1345960800 2.5083 1345968000 2.5196 1345975200 2.4822 1345982400 2.4739 1345989600 2.4784 1345996800 2.4802 1346004000 2.4779 1346011200 2.4799 1346018400 2.4764 1346025600 2.4782 1346032800 2.4767 1346040000 2.4792 1346047200 2.4772 1346054400 2.4887 1346061600 2.4877 1346068800 2.4972 1346076000 2.4972 1346083200 2.4967 1346090400 2.4937 1346097600 2.4960 1346104800 2.4940 1346112000 2.4947 1346119200 2.4917 1346126400 2.4935 1346133600 2.4932 1346140800 2.4962 1346148000 2.4920 1346155200 2.4930 1346162400 2.4807 1346169600 2.4805 1346176800 2.4775 1346184000 2.4788 1346191200 2.4770 1346198400 2.4793 1346205600 2.4750 1346212800 2.4675 1346220000 2.4665 1346227200 2.4580 1346234400 2.4566 1346241600 2.4571 1346248800 2.4548 1346256000 2.4566 1346263200 2.4539 1346270400 2.4553 1346277600 2.4548 1346284800 2.4568 1346292000 2.4553 1346299200 2.4571 1346306400 2.4368 1346313600 2.4385 1346320800 2.4436 1346328000 2.4454 1346335200 2.4439 1346342400 2.4471 1346349600 2.4451 1346356800 2.4471 1346364000 2.4451 1346371200 2.4463 1346378400 2.4434 1346385600 2.4436 1346392800 2.4434 1346400000 2.4446 1346407200 2.4410 1346414400 2.4427 1346421600 2.4514 1346428800 2.4526 1346436000 2.4502 1346443200 2.4524 1346450400 2.4509 1346457600 2.4517 1346464800 2.4492 1346472000 2.4512 1346479200 2.4597 1346486400 2.4619 1346493600 2.4597 1346500800 2.4621 1346508000 2.4609 1346515200 2.4629 1346522400 2.4604 1346529600 2.4054 1346536800 2.4609 1346544000 2.4621 1346551200 2.4604 1346558400 2.4621 1346565600 2.4606 1346572800 2.4629 1346580000 2.4606 1346587200 2.4626 1346594400 2.4602 1346601600 2.4621 1346608800 2.4602 1346616000 2.4614 1346623200 2.4609 1346630400 2.4624 1346637600 2.4604 1346644800 2.4759 1346652000 2.4597 1346659200 2.4597 1346666400 2.4599 1346673600 2.4619 1346680800 2.4490 1346688000 2.4597 1346695200 2.4584 1346702400 2.4597 1346709600 2.4575 1346716800 2.4594 1346724000 2.4562 1346731200 2.4587 1346738400 2.4592 1346745600 2.4614 1346752800 2.4577 1346760000 2.4562 1346767200 2.4545 1346774400 2.4584 1346781600 2.4545 1346788800 2.4572 1346796000 2.4560 1346803200 2.4582 1346810400 2.4558 1346817600 2.4572 1346824800 2.4565 1346832000 2.4587 1346839200 2.4582 1346846400 2.4597 1346853600 2.4562 1346860800 2.4656 1346868000 2.4548 1346875200 2.4570 1346882400 2.4562 1346889600 2.4572 1346896800 2.4550 1346904000 2.4577 1346911200 2.4560 1346918400 2.4589 1346925600 2.4558 1346932800 2.4582 1346940000 2.4531 1346947200 2.4599 1346954400 2.4577 1346961600 2.4502 1346968800 2.4565 1346976000 2.4580 1346983200 2.4560 1346990400 2.4592 1346997600 2.4565 1347004800 2.4587 1347012000 2.4570 1347019200 2.4589 1347026400 2.4609 1347033600 2.4562 1347040800 2.4536 1347048000 2.4658 1347055200 2.4633 1347062400 2.4658 1347069600 2.4633 1347076800 2.4545 1347084000 2.4526 1347091200 2.4550 1347098400 2.4526 1347105600 2.4550 1347112800 2.4540 1347120000 2.4555 1347127200 2.4536 1347134400 2.4545 1347141600 2.4528 1347148800 2.4548 1347156000 2.4526 1347163200 2.4545 1347170400 2.4531 1347177600 2.4558 1347184800 2.4538 1347192000 2.4553 1347199200 2.4543 1347206400 2.4553 1347213600 2.4533 1347220800 2.4550 1347228000 2.4538 1347235200 2.4562 1347242400 2.4536 1347249600 2.4540 1347256800 2.4523 1347264000 2.4831 1347271200 2.4782 1347278400 2.4792 1347285600 2.4745 1347292800 2.4765 1347300000 2.4748 1347307200 2.4752 1347314400 2.4738 1347321600 2.4777 1347328800 2.4730 1347336000 2.4792 1347343200 2.5099 1347350400 2.5124 1347357600 2.5062 1347364800 2.5047 1347372000 2.5037 1347379200 2.4938 1347386400 2.5030 1347393600 2.5040 1347400800 2.5025 1347408000 2.5035 1347415200 2.5025 1347422400 2.5050 1347429600 2.5512 1347436800 2.5045 1347444000 2.5507 1347451200 2.5408 1347458400 2.5383 1347465600 2.5400 1347472800 2.5415 1347480000 2.5395 1347487200 2.5368 1347494400 2.5390 1347501600 2.5370 1347508800 2.5388 1347516000 2.5358 1347523200 2.5859 1347530400 2.5355 1347537600 2.5378 1347544800 2.5348 1347552000 2.5355 1347559200 2.5320 1347566400 2.5308 1347573600 2.5295 1347580800 2.5320 1347588000 2.5320 1347595200 2.5305 1347602400 2.5391 1347609600 2.5318 1347616800 2.5283 1347624000 2.5298 1347631200 2.5285 1347638400 2.5288 1347645600 2.5265 1347652800 2.5288 1347660000 2.5283 1347667200 2.5246 1347674400 2.5265 1347681600 2.5275 1347688800 2.5251 1347696000 2.5278 1347703200 2.5253 1347710400 2.5268 1347717600 2.5378 1347724800 2.5403 1347732000 2.5388 1347739200 2.5278 1347746400 2.5258 1347753600 2.5275 1347760800 2.5256 1347768000 2.5268 1347775200 2.5233 1347782400 2.5380 1347789600 2.5358 1347796800 2.5378 1347804000 2.5434 1347811200 2.5341 1347818400 2.5321 1347825600 2.5339 1347832800 2.5316 1347840000 2.5341 1347847200 2.5359 1347854400 2.5361 1347861600 2.5346 1347868800 2.5369 1347876000 2.5442 1347883200 2.5445 1347890400 2.5427 1347897600 2.5445 1347904800 2.5432 1347912000 2.5445 1347919200 2.5430 1347926400 2.5351 1347933600 2.5415 1347940800 2.5558 1347948000 2.5927 1347955200 2.5560 1347962400 2.5435 1347969600 2.5465 1347976800 2.5427 1347984000 2.5462 1347991200 2.5452 1347998400 2.5475 1348005600 2.5447 1348012800 2.5618 1348020000 2.5646 1348027200 2.5734 1348034400 2.5596 1348041600 2.5628 1348048800 2.5694 1348056000 2.5623 1348063200 2.5395 1348070400 2.5588 1348077600 2.5576 1348084800 2.5696 1348092000 2.5684 1348099200 2.5603 1348106400 2.5704 1348113600 2.5696 1348120800 2.5686 1348128000 2.5694 1348135200 2.5676 1348142400 2.5699 1348149600 2.5759 1348156800 2.5691 1348164000 2.5671 1348171200 2.5573 1348178400 2.5546 1348185600 2.5558 1348192800 2.5531 1348200000 2.5573 1348207200 2.5546 1348214400 2.5561 1348221600 2.5511 1348228800 2.5521 1348236000 2.5516 1348243200 2.5518 1348250400 2.5491 1348257600 2.5488 1348264800 2.5478 1348272000 2.5506 1348279200 2.5488 1348286400 2.5486 1348293600 2.5471 1348300800 2.5486 1348308000 2.5473 1348315200 2.5486 1348322400 2.5471 1348329600 2.5501 1348336800 2.5478 1348344000 2.5498 1348351200 2.5481 1348358400 2.5491 1348365600 2.5481 1348372800 2.5491 1348380000 2.5471 1348387200 2.5508 1348394400 2.5508 1348401600 2.5531 1348408800 2.5466 1348416000 2.5483 1348423200 2.5363 1348430400 2.5486 1348437600 2.5458 1348444800 2.5641 1348452000 2.5463 1348459200 2.5493 1348466400 2.5483 1348473600 2.5503 1348480800 2.5473 1348488000 2.5591 1348495200 2.5549 1348502400 2.5566 1348509600 2.5553 1348516800 2.5571 1348524000 2.5551 1348531200 2.5568 1348538400 2.5541 1348545600 2.5549 1348552800 2.5534 1348560000 2.5539 1348567200 2.5531 1348574400 2.5539 1348581600 2.5509 1348588800 2.5521 1348596000 2.5501 1348603200 2.5524 1348610400 2.5499 1348617600 2.5519 1348624800 2.5491 1348632000 2.5514 1348639200 2.5886 1348646400 2.6951 1348653600 2.5908 1348660800 2.5908 1348668000 2.5855 1348675200 2.5883 1348682400 2.5820 1348689600 2.5960 1348696800 2.5940 1348704000 2.5965 1348711200 2.5955 1348718400 2.5948 1348725600 2.5830 1348732800 2.5848 1348740000 2.5828 1348747200 2.5930 1348754400 2.5945 1348761600 2.5835 1348768800 2.5930 1348776000 2.5922 1348783200 2.5922 1348790400 2.5942 1348797600 2.5922 1348804800 2.5935 1348812000 2.5927 1348819200 2.5945 1348826400 2.5960 1348833600 2.5945 1348840800 2.5925 1348848000 2.5932 1348855200 2.5845 1348862400 2.5948 1348869600 2.5820 1348876800 2.5942 1348884000 2.5912 1348891200 2.6067 1348898400 2.5912 1348905600 2.5937 1348912800 2.5915 1348920000 2.5932 1348927200 2.5920 1348934400 2.5932 1348941600 2.6031 1348948800 2.5945 1348956000 2.5925 1348963200 2.5845 1348970400 2.5810 1348977600 2.5813 1348984800 2.5803 1348992000 2.5850 1348999200 2.5835 1349006400 2.5853 1349013600 2.5830 1349020800 2.5823 1349028000 2.5833 1349035200 2.5937 1349042400 2.5925 1349049600 2.5945 1349056800 2.5830 1349064000 2.5932 1349071200 2.5940 1349078400 2.5541 1349085600 2.5514 1349092800 2.5556 1349100000 2.5544 1349107200 2.5679 1349114400 2.5500 1349121600 2.5547 1349128800 2.5631 1349136000 2.5554 1349143200 2.5529 1349150400 2.5549 1349157600 2.6298 1349164800 2.6602 1349172000 2.5726 1349179200 2.5741 1349186400 2.5721 1349193600 2.5683 1349200800 2.5686 1349208000 2.5798 1349215200 2.5671 1349222400 2.5783 1349229600 2.5785 1349236800 2.5795 1349244000 2.6430 1349251200 2.6461 1349258400 2.6163 1349265600 2.6250 1349272800 2.6229 1349280000 2.6349 1349287200 2.6372 1349294400 2.6339 1349301600 2.6406 1349308800 2.6439 1349316000 2.6403 1349323200 2.6406 1349330400 2.6372 1349337600 2.6382 1349344800 2.6408 1349352000 2.6439 1349359200 2.6388 1349366400 2.6403 1349373600 2.6380 1349380800 2.6398 1349388000 2.6390 1349395200 2.6411 1349402400 2.6367 1349409600 2.6388 1349416800 2.6367 1349424000 2.6382 1349431200 2.6339 1349438400 2.6359 1349445600 2.6349 1349452800 2.6372 1349460000 2.6341 1349467200 2.6346 1349474400 2.6329 1349481600 2.6462 1349488800 2.6323 1349496000 2.6349 1349503200 2.6331 1349510400 2.6393 1349517600 2.6367 1349524800 2.6372 1349532000 2.6367 1349539200 2.6388 1349546400 2.6357 1349553600 2.6380 1349560800 2.6357 1349568000 2.6375 1349575200 2.6354 1349582400 2.6367 1349589600 2.6354 1349596800 2.6393 1349604000 2.6362 1349611200 2.6388 1349618400 2.6352 1349625600 2.6390 1349632800 2.5891 1349640000 2.5921 1349647200 2.5881 1349654400 2.6377 1349661600 2.6357 1349668800 2.6372 1349676000 2.6352 1349683200 2.6344 1349690400 2.6326 1349697600 2.6339 1349704800 2.6321 1349712000 2.6352 1349719200 2.6270 1349726400 2.6275 1349733600 2.6252 1349740800 2.6285 1349748000 2.6237 1349755200 2.6308 1349762400 2.6219 1349769600 2.6234 1349776800 2.6687 1349784000 2.6232 1349791200 2.6222 1349798400 2.6214 1349805600 2.6209 1349812800 2.6206 1349820000 2.6181 1349827200 2.6211 1349834400 2.6184 1349841600 2.6214 1349848800 2.6179 1349856000 2.6184 1349863200 2.6151 1349870400 2.6163 1349877600 2.6128 1349884800 2.6141 1349892000 2.6120 1349899200 2.5950 1349906400 2.5938 1349913600 2.6042 1349920800 2.6019 1349928000 2.6044 1349935200 2.6282 1349942400 2.6821 1349949600 2.6537 1349956800 2.6503 1349964000 2.6486 1349971200 2.6521 1349978400 2.6468 1349985600 2.6473 1349992800 2.6460 1350000000 2.6481 1350007200 2.6470 1350014400 2.6595 1350021600 2.6769 1350028800 2.6780 1350036000 2.6754 1350043200 2.6782 1350050400 2.6744 1350057600 2.6767 1350064800 2.6738 1350072000 2.6756 1350079200 2.6751 1350086400 2.6777 1350093600 2.6769 1350100800 2.6749 1350108000 2.6700 1350115200 2.6708 1350122400 2.6596 1350129600 2.6612 1350136800 2.6596 1350144000 2.6521 1350151200 2.6700 1350158400 2.6715 1350165600 2.6685 1350172800 2.6720 1350180000 2.6679 1350187200 2.6710 1350194400 2.6723 1350201600 2.6749 1350208800 2.6728 1350216000 2.6700 1350223200 2.6754 1350230400 2.6713 1350237600 2.6687 1350244800 2.6892 1350252000 2.6871 1350259200 2.6887 1350266400 2.6869 1350273600 2.6889 1350280800 2.6871 1350288000 2.6882 1350295200 2.6861 1350302400 2.6884 1350309600 2.6861 1350316800 2.6874 1350324000 2.6864 1350331200 2.6897 1350338400 2.6900 1350345600 2.6889 1350352800 2.6866 1350360000 2.6887 1350367200 2.6877 1350374400 2.6900 1350381600 2.6889 1350388800 2.6871 1350396000 2.6843 1350403200 2.6853 1350410400 2.6835 1350417600 2.6851 1350424800 2.6828 1350432000 2.6843 1350439200 2.6902 1350446400 2.6920 1350453600 2.6879 1350460800 2.7380 1350468000 2.7351 1350475200 2.7378 1350482400 2.7336 1350489600 2.7383 1350496800 2.7325 1350504000 2.7343 1350511200 2.7325 1350518400 2.7349 1350525600 2.7330 1350532800 2.7346 1350540000 2.7338 1350547200 2.7351 1350554400 2.7333 1350561600 2.7343 1350568800 2.7301 1350576000 2.7291 1350583200 2.7265 1350590400 2.7291 1350597600 2.7270 1350604800 2.7349 1350612000 2.7304 1350619200 2.7304 1350626400 2.7315 1350633600 2.7703 1350640800 2.8052 1350648000 2.7706 1350655200 2.7679 1350662400 2.7679 1350669600 2.7661 1350676800 2.7682 1350684000 2.7613 1350691200 2.7637 1350698400 2.7512 1350705600 2.7621 1350712800 2.7595 1350720000 2.7626 1350727200 2.7597 1350734400 2.7629 1350741600 2.7611 1350748800 2.7629 1350756000 2.7605 1350763200 2.7624 1350770400 2.7589 1350777600 2.7616 1350784800 2.7597 1350792000 2.7621 1350799200 2.7595 1350806400 2.7619 1350813600 2.7600 1350820800 2.7719 1350828000 2.7701 1350835200 2.7727 1350842400 2.7706 1350849600 2.7725 1350856800 2.7711 1350864000 2.7730 1350871200 2.7709 1350878400 2.7733 1350885600 2.7717 1350892800 2.7722 1350900000 2.7701 1350907200 2.7711 1350914400 2.7698 1350921600 2.7717 1350928800 2.7690 1350936000 2.7727 1350943200 2.7688 1350950400 2.7735 1350957600 2.7725 1350964800 2.7749 1350972000 2.7730 1350979200 2.7706 1350986400 2.7128 1350993600 2.7151 1351000800 2.7746 1351008000 2.8028 1351015200 2.8014 1351022400 2.8030 1351029600 2.8006 1351036800 2.8030 1351044000 2.8006 1351051200 2.8033 1351058400 2.8014 1351065600 2.7852 1351072800 2.8003 1351080000 2.8014 1351087200 2.7974 1351094400 2.8011 1351101600 2.8009 1351108800 2.8046 1351116000 2.8121 1351123200 2.8232 1351130400 2.8184 1351137600 2.8211 1351144800 2.8149 1351152000 2.8176 1351159200 2.7855 1351166400 2.8135 1351173600 2.8117 1351180800 2.8135 1351188000 2.8117 1351195200 2.8162 1351202400 2.8114 1351209600 2.8149 1351216800 2.8122 1351224000 2.8205 1351231200 2.8079 1351238400 2.8438 1351245600 2.8409 1351252800 2.8052 1351260000 2.7999 1351267200 2.8023 1351274400 2.7991 1351281600 2.8007 1351288800 2.7997 1351296000 2.8007 1351303200 2.7991 1351310400 2.8154 1351317600 2.8127 1351324800 2.8023 1351332000 2.7904 1351339200 2.7920 1351346400 2.7902 1351353600 2.7926 1351360800 2.8002 1351368000 2.8031 1351375200 2.8099 1351382400 2.8126 1351389600 2.8102 1351396800 2.8236 1351404000 2.8110 1351411200 2.8153 1351418400 2.8140 1351425600 2.8134 1351432800 2.8121 1351440000 2.8132 1351447200 2.8110 1351454400 2.8285 1351461600 2.8089 1351468800 2.8217 1351476000 2.8089 1351483200 2.8107 1351490400 2.8076 1351497600 2.8124 1351504800 2.8196 1351512000 2.8121 1351519200 2.8091 1351526400 2.8102 1351533600 2.8081 1351540800 2.8065 1351548000 2.8041 1351555200 2.8031 1351562400 2.8018 1351569600 2.8090 1351576800 2.8109 1351584000 2.8048 1351591200 2.8037 1351598400 2.8119 1351605600 2.8074 1351612800 2.8066 1351620000 2.8036 1351627200 2.8050 1351634400 2.8124 1351641600 2.8172 1351648800 2.8121 1351656000 2.8134 1351663200 2.8102 1351670400 2.8113 1351677600 2.8113 1351684800 2.8094 1351692000 2.7978 1351699200 2.8116 1351706400 2.7994 1351713600 2.8107 1351720800 2.8005 1351728000 2.8021 1351735200 2.7967 1351742400 2.7967 1351749600 2.7951 1351756800 2.7965 1351764000 2.7951 1351771200 2.8069 1351778400 2.7970 1351785600 2.7959 1351792800 2.7933 1351800000 2.7944 1351807200 2.7907 1351814400 2.7922 1351821600 2.7925 1351828800 2.7951 1351836000 2.7920 1351843200 2.7957 1351850400 2.7912 1351857600 2.8044 1351864800 2.7933 1351872000 2.7928 1351879200 2.7901 1351886400 2.7914 1351893600 2.7936 1351900800 2.7957 1351908000 2.7946 1351915200 2.7946 1351922400 2.7815 1351929600 2.7846 1351936800 2.7830 1351944000 2.7878 1351951200 2.7936 1351958400 2.7951 1351965600 2.7930 1351972800 2.7951 1351980000 2.7849 1351987200 2.7862 1351994400 2.7939 1352001600 2.7841 1352008800 2.7825 1352016000 2.7836 1352023200 2.7828 1352030400 2.7841 1352037600 2.7833 1352044800 2.7833 1352052000 2.7799 1352059200 2.7809 1352066400 2.7902 1352073600 2.7801 1352080800 2.7780 1352088000 2.7912 1352095200 2.7794 1352102400 2.7720 1352109600 2.7699 1352116800 2.7807 1352124000 2.7759 1352131200 2.7775 1352138400 2.7849 1352145600 2.7862 1352152800 2.7932 1352160000 2.7998 1352167200 2.7925 1352174400 2.7919 1352181600 2.7911 1352188800 2.7914 1352196000 2.7896 1352203200 2.7932 1352210400 2.7919 1352217600 2.7970 1352224800 2.7773 1352232000 2.7964 1352239200 2.7885 1352246400 2.7909 1352253600 2.7885 1352260800 2.8003 1352268000 2.8162 1352275200 2.8222 1352282400 2.8010 1352289600 2.8029 1352296800 2.8132 1352304000 2.8034 1352311200 2.7994 1352318400 2.8015 1352325600 2.7992 1352332800 2.8015 1352340000 2.7984 1352347200 2.7984 1352354400 2.7963 1352361600 2.7981 1352368800 2.7952 1352376000 2.7976 1352383200 2.7955 1352390400 2.7976 1352397600 2.8057 1352404800 2.8059 1352412000 2.8012 1352419200 2.8099 1352426400 2.8091 1352433600 2.8012 1352440800 2.7988 1352448000 2.7999 1352455200 2.8331 1352462400 2.8331 1352469600 2.8299 1352476800 2.8344 1352484000 2.8328 1352491200 2.8323 1352498400 2.8393 1352505600 2.8513 1352512800 2.8486 1352520000 2.8505 1352527200 2.8497 1352534400 2.8507 1352541600 2.8491 1352548800 2.8499 1352556000 2.8478 1352563200 2.8312 1352570400 2.8305 1352577600 2.8320 1352584800 2.8401 1352592000 2.8403 1352599200 2.8395 1352606400 2.8440 1352613600 2.8424 1352620800 2.8438 1352628000 2.8390 1352635200 2.8422 1352642400 2.8401 1352649600 2.8419 1352656800 2.8395 1352664000 2.8422 1352671200 2.8401 1352678400 2.8417 1352685600 2.8401 1352692800 2.8417 1352700000 2.8398 1352707200 2.8409 1352714400 2.8356 1352721600 2.8374 1352728800 2.8327 1352736000 2.8265 1352743200 2.8236 1352750400 2.8257 1352757600 2.8233 1352764800 2.8260 1352772000 2.8246 1352779200 2.8270 1352786400 2.8246 1352793600 2.8239 1352800800 2.8305 1352808000 2.8316 1352815200 2.8295 1352822400 2.8319 1352829600 2.8369 1352836800 2.8388 1352844000 2.8359 1352851200 2.8420 1352858400 2.8356 1352865600 2.8406 1352872800 2.8377 1352880000 2.8393 1352887200 2.8385 1352894400 2.8359 1352901600 2.8338 1352908800 2.8348 1352916000 2.8348 1352923200 2.8330 1352930400 2.8343 1352937600 2.8340 1352944800 2.8237 1352952000 2.8338 1352959200 2.8322 1352966400 2.8338 1352973600 2.8317 1352980800 2.8319 1352988000 2.8304 1352995200 2.8335 1353002400 2.8280 1353009600 2.8219 1353016800 2.8309 1353024000 2.8309 1353031200 2.8304 1353038400 2.8293 1353045600 2.8270 1353052800 2.8317 1353060000 2.8113 1353067200 2.8317 1353074400 2.8288 1353081600 2.8296 1353088800 2.8296 1353096000 2.8301 1353103200 2.8338 1353110400 2.8314 1353117600 2.8298 1353124800 2.8306 1353132000 2.8298 1353139200 2.8312 1353146400 2.8291 1353153600 2.8322 1353160800 2.8296 1353168000 2.8312 1353175200 2.8304 1353182400 2.8309 1353189600 2.8296 1353196800 2.8306 1353204000 2.8291 1353211200 2.8306 1353218400 2.8304 1353225600 2.8319 1353232800 2.8293 1353240000 2.8301 1353247200 2.8267 1353254400 2.8270 1353261600 2.8254 1353268800 2.8270 1353276000 2.8262 1353283200 2.8275 1353290400 2.8348 1353297600 2.8272 1353304800 2.8348 1353312000 2.8365 1353319200 2.8505 1353326400 2.8513 1353333600 2.8497 1353340800 2.8508 1353348000 2.8505 1353355200 2.8513 1353362400 2.8500 1353369600 2.8593 1353376800 2.8587 1353384000 2.8598 1353391200 2.8587 1353398400 2.8603 1353405600 2.8484 1353412800 2.8564 1353420000 2.8542 1353427200 2.8558 1353434400 2.8548 1353441600 2.8389 1353448800 2.8474 1353456000 2.8619 1353463200 2.8553 1353470400 2.8574 1353477600 2.8548 1353484800 2.8574 1353492000 2.8542 1353499200 2.8545 1353506400 2.8608 1353513600 2.8534 1353520800 2.8498 1353528000 2.8519 1353535200 2.8492 1353542400 2.8553 1353549600 2.8545 1353556800 2.8545 1353564000 2.8495 1353571200 2.8498 1353578400 2.8471 1353585600 2.8479 1353592800 2.8461 1353600000 2.8440 1353607200 2.8416 1353614400 2.8448 1353621600 2.8432 1353628800 2.8443 1353636000 2.8414 1353643200 2.8435 1353650400 2.8409 1353657600 2.8443 1353664800 2.8427 1353672000 2.8435 1353679200 2.8416 1353686400 2.8453 1353693600 2.8422 1353700800 2.8458 1353708000 2.8429 1353715200 2.8469 1353722400 2.8429 1353729600 2.8435 1353736800 2.8419 1353744000 2.8443 1353751200 2.8448 1353758400 2.8443 1353765600 2.8422 1353772800 2.8477 1353780000 2.8443 1353787200 2.8453 1353794400 2.8427 1353801600 2.8453 1353808800 2.8432 1353816000 2.8450 1353823200 2.8432 1353830400 2.8440 1353837600 2.8437 1353844800 2.8445 1353852000 2.8440 1353859200 2.8450 1353866400 2.8437 1353873600 2.8443 1353880800 2.8422 1353888000 2.8440 1353895200 2.8469 1353902400 2.8437 1353909600 2.8419 1353916800 2.8445 1353924000 2.8432 1353931200 2.7834 1353938400 2.8422 1353945600 2.8427 1353952800 2.8422 1353960000 2.8448 1353967200 2.8424 1353974400 2.8440 1353981600 2.8424 1353988800 2.8469 1353996000 2.8419 1354003200 2.8616 1354010400 2.8774 1354017600 2.8800 1354024800 2.8774 1354032000 2.8779 1354039200 2.8758 1354046400 2.8861 1354053600 2.8766 1354060800 2.8824 1354068000 2.8753 1354075200 2.8755 1354082400 2.8729 1354089600 2.8771 1354096800 2.9115 1354104000 2.9123 1354111200 2.9104 1354118400 2.9107 1354125600 2.9099 1354132800 2.9131 1354140000 2.9099 1354147200 2.9104 1354154400 2.9139 1354161600 2.9109 1354168800 2.9088 1354176000 2.9350 1354183200 2.9304 1354190400 2.9326 1354197600 2.9304 1354204800 2.9326 1354212000 2.9323 1354219200 2.9312 1354226400 2.9315 1354233600 2.9315 1354240800 2.9291 1354248000 2.9309 1354255200 2.9293 1354262400 2.9277 1354269600 2.9272 1354276800 2.9328 1354284000 2.9301 1354291200 2.9312 1354298400 2.9245 1354305600 2.9304 1354312800 2.9374 1354320000 2.9369 1354327200 2.9350 1354334400 2.9369 1354341600 2.9369 1354348800 2.9474 1354356000 2.9455 1354363200 2.9390 1354370400 2.9444 1354377600 2.9460 1354384800 2.9447 1354392000 2.9463 1354399200 2.9439 1354406400 2.9577 1354413600 2.9439 1354420800 2.9458 1354428000 2.9455 1354435200 2.9468 1354442400 2.9449 1354449600 2.9444 1354456800 2.9428 1354464000 2.9452 1354471200 2.9428 1354478400 2.9439 1354485600 2.9425 1354492800 2.9458 1354500000 2.9436 1354507200 2.9460 1354514400 2.9412 1354521600 2.9439 1354528800 2.9425 1354536000 2.9474 1354543200 2.9501 1354550400 2.9431 1354557600 2.9404 1354564800 2.9412 1354572000 2.9388 1354579200 2.9412 1354586400 2.9398 1354593600 2.9420 1354600800 2.9404 1354608000 2.9401 1354615200 2.9463 1354622400 2.8950 1354629600 2.9457 1354636800 2.9487 1354644000 2.9377 1354651200 2.9487 1354658400 2.9559 1354665600 2.9581 1354672800 2.9559 1354680000 2.9559 1354687200 2.9549 1354694400 2.9457 1354701600 2.9506 1354708800 2.9433 1354716000 2.9409 1354723200 2.9431 1354730400 2.9497 1354737600 2.9511 1354744800 2.9484 1354752000 2.9492 1354759200 2.9455 1354766400 2.9468 1354773600 2.9706 1354780800 2.9818 1354788000 2.9799 1354795200 2.9807 1354802400 2.9797 1354809600 2.9810 1354816800 2.9788 1354824000 2.9799 1354831200 2.9788 1354838400 2.9834 1354845600 2.9805 1354852800 2.9815 1354860000 2.9984 1354867200 2.9986 1354874400 2.9967 1354881600 2.9984 1354888800 2.9959 1354896000 2.9951 1354903200 2.9814 1354910400 2.9828 1354917600 2.9899 1354924800 2.9910 1354932000 2.9883 1354939200 2.9916 1354946400 2.9894 1354953600 2.9924 1354960800 2.9897 1354968000 2.9910 1354975200 2.9889 1354982400 2.9899 1354989600 2.9878 1354996800 2.9809 1355004000 2.9790 1355011200 2.9897 1355018400 2.9948 1355025600 2.9962 1355032800 2.9872 1355040000 2.9905 1355047200 2.9902 1355054400 2.9891 1355061600 2.9875 1355068800 2.9878 1355076000 2.9848 1355083200 2.9878 1355090400 2.9848 1355097600 2.9785 1355104800 2.9859 1355112000 2.9986 1355119200 2.9875 1355126400 2.9883 1355133600 2.9864 1355140800 2.9880 1355148000 3.0015 1355155200 3.0006 1355162400 3.0020 1355169600 2.9928 1355176800 2.9930 1355184000 2.9982 1355191200 2.9911 1355198400 2.9976 1355205600 2.9845 1355212800 2.9938 1355220000 2.9893 1355227200 2.9884 1355234400 2.9874 1355241600 2.9876 1355248800 2.9847 1355256000 2.9868 1355263200 2.9844 1355270400 2.9917 1355277600 2.9765 1355284800 2.9868 1355292000 2.9849 1355299200 3.0073 1355306400 3.0060 1355313600 3.0046 1355320800 3.0027 1355328000 3.0051 1355335200 3.0030 1355342400 3.0041 1355349600 3.0049 1355356800 2.9975 1355364000 2.9937 1355371200 2.9953 1355378400 2.9934 1355385600 3.0147 1355392800 3.0098 1355400000 3.0106 1355407200 3.0174 1355414400 3.0101 1355421600 3.0093 1355428800 3.0215 1355436000 3.0068 1355443200 3.0071 1355450400 3.0068 1355457600 3.0074 1355464800 3.0063 1355472000 3.0257 1355479200 3.0219 1355486400 3.0333 1355493600 3.0308 1355500800 3.0243 1355508000 3.0232 1355515200 3.0208 1355522400 3.0191 1355529600 3.0208 1355536800 3.0200 1355544000 3.0191 1355551200 3.0181 1355558400 3.0191 1355565600 3.0170 1355572800 3.0197 1355580000 3.0167 1355587200 3.0191 1355594400 3.0265 1355601600 3.0189 1355608800 3.0159 1355616000 3.0259 1355623200 3.0156 1355630400 3.0167 1355637600 3.0162 1355644800 3.0181 1355652000 3.0167 1355659200 3.0191 1355666400 3.0186 1355673600 3.0186 1355680800 3.0175 1355688000 3.0186 1355695200 3.0159 1355702400 3.0194 1355709600 3.0259 1355716800 3.0181 1355724000 3.0170 1355731200 3.0186 1355738400 3.0189 1355745600 3.0221 1355752800 3.0181 1355760000 3.0186 1355767200 3.0088 1355774400 3.0001 1355781600 3.0156 1355788800 3.0200 1355796000 3.0175 1355803200 3.0167 1355810400 3.0135 1355817600 3.0069 1355824800 3.0029 1355832000 3.0135 1355839200 3.0042 1355846400 3.0080 1355853600 3.0056 1355860800 3.0110 1355868000 3.0080 1355875200 3.0199 1355882400 3.0072 1355889600 3.0180 1355896800 3.0064 1355904000 2.9998 1355911200 3.0015 1355918400 3.0029 1355925600 2.9999 1355932800 3.0023 1355940000 3.0096 1355947200 3.0021 1355954400 2.9994 1355961600 3.0015 1355968800 2.9996 1355976000 3.0066 1355983200 3.0064 1355990400 2.9986 1355997600 2.9956 1356004800 2.9964 1356012000 3.0027 1356019200 3.0056 1356026400 2.9948 1356033600 3.0051 1356040800 3.0019 1356048000 3.0048 1356055200 3.0021 1356062400 3.0051 1356069600 3.0029 1356076800 3.0043 1356084000 3.0013 1356091200 3.0024 1356098400 2.9995 1356105600 3.0013 1356112800 2.9995 1356120000 3.0008 1356127200 2.9984 1356134400 3.0016 1356141600 3.0016 1356148800 3.0135 1356156000 3.0008 1356163200 3.0019 1356170400 2.9997 1356177600 3.0016 1356184800 3.0054 1356192000 3.0019 1356199200 2.9992 1356206400 3.0016 1356213600 2.9837 1356220800 3.0013 1356228000 2.9992 1356235200 3.0003 1356242400 2.9984 1356249600 3.0013 1356256800 2.9984 1356264000 3.0003 1356271200 2.9963 1356278400 2.9979 1356285600 2.9960 1356292800 2.9976 1356300000 2.9960 1356307200 3.0013 1356314400 2.9987 1356321600 3.0016 1356328800 2.9989 1356336000 3.0016 1356343200 2.9987 1356350400 3.0008 1356357600 2.9992 1356364800 2.9935 1356372000 2.9919 1356379200 3.0024 1356386400 3.0046 1356393600 3.0054 1356400800 3.0029 1356408000 3.0064 1356415200 3.0035 1356422400 3.0051 1356429600 3.0038 1356436800 3.0078 1356444000 3.0046 1356451200 3.0054 1356458400 3.0038 1356465600 3.0048 1356472800 3.0024 1356480000 3.0043 1356487200 3.0029 1356494400 3.0043 1356501600 3.0038 1356508800 3.0056 1356516000 3.0024 1356523200 3.0046 1356530400 3.0040 1356537600 2.9954 1356544800 2.9943 1356552000 2.9951 1356559200 2.9927 1356566400 2.9948 1356573600 2.9932 1356580800 3.0042 1356588000 2.9851 1356595200 2.9522 1356602400 2.9963 1356609600 2.9883 1356616800 2.9864 1356624000 2.9875 1356631200 2.9899 1356638400 2.9875 1356645600 2.9927 1356652800 2.9967 1356660000 2.9935 1356667200 2.9959 1356674400 2.9422 1356681600 2.9225 1356688800 2.9722 1356696000 2.9991 1356703200 2.9943 1356710400 2.9988 1356717600 2.9962 1356724800 2.9738 1356732000 2.9688 1356739200 2.9704 1356746400 2.9688 1356753600 2.9704 1356760800 2.9680 1356768000 2.9707 1356775200 2.9685 1356782400 2.9704 1356789600 2.9685 1356796800 2.9712 1356804000 2.9701 1356811200 2.9707 1356818400 2.9688 1356825600 2.9696 1356832800 2.9677 1356840000 2.9441 1356847200 2.9417 1356854400 2.9438 1356861600 2.9680 1356868800 2.9701 1356876000 2.9677 1356883200 2.9816 1356890400 2.9677 1356897600 2.9929 1356904800 3.0002 1356912000 2.9913 1356919200 2.9885 1356926400 2.9805 1356933600 2.9879 1356940800 2.9897 1356948000 2.9871 1356955200 2.9892 1356962400 2.9895 1356969600 2.9919 1356976800 2.9892 1356984000 2.9908 1356991200 2.9887 1356998400 2.9900 1357005600 2.9887 1357012800 2.9903 1357020000 2.9889 1357027200 2.9919 1357034400 2.9903 1357041600 2.9908 1357048800 2.9895 1357056000 2.9916 1357063200 2.9927 1357070400 2.9911 1357077600 2.9892 1357084800 2.9916 1357092000 2.9999 1357099200 2.9962 1357106400 2.9974 1357113600 2.9996 1357120800 2.9985 1357128000 2.9998 1357135200 2.9959 1357142400 2.9923 1357149600 2.9928 1357156800 2.9945 1357164000 2.9924 1357171200 2.9940 1357178400 2.9948 1357185600 2.9948 1357192800 2.9921 1357200000 2.9929 1357207200 2.9916 1357214400 2.9924 1357221600 2.9892 1357228800 2.9873 1357236000 2.9860 1357243200 2.9873 1357250400 2.9852 1357257600 2.9876 1357264800 2.9860 1357272000 2.9871 1357279200 2.9849 1357286400 2.9865 1357293600 3.0144 1357300800 3.0146 1357308000 3.0203 1357315200 3.0206 1357322400 3.0289 1357329600 3.0176 1357336800 3.0163 1357344000 3.0254 1357351200 3.0184 1357358400 3.0209 1357365600 3.0176 1357372800 3.0179 1357380000 3.0160 1357387200 3.0179 1357394400 3.0139 1357401600 3.0166 1357408800 3.0144 1357416000 3.0155 1357423200 3.0200 1357430400 3.0216 1357437600 3.0230 1357444800 3.0211 1357452000 3.0203 1357459200 3.0214 1357466400 3.0195 1357473600 3.0206 1357480800 3.0192 1357488000 3.0206 1357495200 3.0192 1357502400 3.0208 1357509600 3.0184 1357516800 3.0131 1357524000 3.0109 1357531200 3.0133 1357538400 3.0112 1357545600 3.0123 1357552800 3.0101 1357560000 3.0123 1357567200 3.0101 1357574400 3.0117 1357581600 3.0136 1357588800 3.0149 1357596000 3.0133 1357603200 3.0147 1357610400 3.0120 1357617600 3.0088 1357624800 3.0053 1357632000 3.0067 1357639200 3.0051 1357646400 3.0045 1357653600 3.0021 1357660800 3.0043 1357668000 3.0021 1357675200 3.0053 1357682400 3.0032 1357689600 3.0056 1357696800 3.0024 1357711200 3.0021 1357718400 2.9943 1357725600 2.9927 1357732800 2.9970 1357740000 3.0035 1357747200 3.0045 1357754400 3.0037 1357761600 3.0059 1357768800 3.0027 1357776000 2.9997 1357783200 2.9973 1357790400 2.9987 1357797600 2.9963 1357812000 2.9971 1357819200 2.9963 1357826400 2.9971 1357833600 3.0032 1357840800 3.0008 1357848000 3.0043 1357855200 2.9973 1357862400 2.9995 1357869600 2.9971 1357876800 3.0013 1357884000 2.9997 1357891200 3.0000 1357898400 2.9976 1357905600 3.0024 1357912800 2.9992 1357920000 2.9989 1357927200 2.9955 1357934400 3.0005 1357941600 2.9966 1357948800 2.9987 1357956000 2.9958 1357963200 2.9987 1357970400 2.9979 1357977600 2.9981 1357984800 2.9958 1357992000 2.9414 1357999200 2.9960 1358006400 2.9976 1358013600 2.9960 1358020800 3.0016 1358028000 2.9973 1358035200 3.0000 1358042400 2.9992 1358049600 3.0000 1358056800 2.9981 1358064000 3.0035 1358071200 3.0008 1358078400 3.0045 1358085600 2.9973 1358092800 2.9992 1358100000 2.9979 1358107200 2.9987 1358114400 2.9976 1358121600 2.9989 1358128800 2.9968 1358136000 2.9976 1358143200 2.9973 1358150400 2.9989 1358157600 2.9963 1358164800 2.9992 1358172000 2.9960 1358179200 2.9984 1358186400 3.0062 1358193600 3.0081 1358200800 3.0139 1358208000 3.0070 1358215200 3.0059 1358222400 3.0059 1358229600 3.0223 1358236800 3.0233 1358244000 3.0207 1358251200 3.0220 1358258400 3.0212 1358265600 3.0207 1358272800 3.0188 1358280000 3.0129 1358287200 3.0113 1358294400 3.0105 1358301600 3.0097 1358308800 3.0145 1358316000 3.0094 1358323200 3.0207 1358330400 3.0282 1358337600 3.0461 1358344800 3.0445 1358352000 3.0453 1358359200 3.0388 1358366400 3.0405 1358373600 3.0482 1358380800 3.0418 1358388000 3.0407 1358395200 3.0520 1358402400 3.0460 1358409600 2.9865 1358416800 3.0431 1358424000 3.0450 1358431200 3.0396 1358438400 3.0487 1358445600 3.0460 1358452800 3.0514 1358460000 3.0516 1358467200 3.0612 1358474400 3.0567 1358481600 3.0497 1358488800 3.0489 1358496000 3.0524 1358503200 3.0492 1358510400 3.0519 1358517600 3.0519 1358524800 3.0345 1358532000 3.0407 1358539200 3.0420 1358546400 3.0418 1358553600 3.0420 1358560800 3.0388 1358568000 3.0516 1358575200 3.0473 1358582400 3.0489 1358589600 3.0487 1358596800 3.0489 1358604000 3.0473 1358611200 3.0481 1358618400 3.0468 1358625600 3.0487 1358632800 3.0484 1358640000 3.0505 1358647200 3.0495 1358654400 3.0511 1358661600 3.0487 1358668800 3.0511 1358676000 3.0489 1358683200 3.0500 1358690400 3.0484 1358697600 3.0495 1358704800 3.0500 1358712000 3.0516 1358719200 3.0489 1358726400 3.0489 1358733600 3.0481 1358740800 3.0495 1358748000 3.0476 1358755200 3.0822 1358762400 3.0817 1358769600 3.0811 1358776800 3.0803 1358784000 3.0806 1358791200 3.0784 1358798400 3.0808 1358805600 3.0776 1358812800 3.0787 1358820000 3.0771 1358827200 3.0922 1358834400 3.0771 1358841600 3.0789 1358848800 3.0762 1358856000 3.0781 1358863200 3.0771 1358870400 3.0781 1358877600 3.0760 1358884800 3.0781 1358892000 3.0779 1358899200 3.0776 1358906400 3.0749 1358913600 3.0765 1358920800 3.0746 1358928000 3.0762 1358935200 3.0601 1358942400 3.0611 1358949600 3.0574 1358956800 3.0566 1358964000 3.0552 1358971200 3.0582 1358978400 3.0560 1358985600 3.0585 1358992800 3.0539 1359000000 3.0550 1359007200 3.0531 1359014400 3.0547 1359021600 3.0526 1359028800 3.0520 1359036000 3.0486 1359043200 3.0526 1359050400 3.0478 1359057600 3.0502 1359064800 3.0491 1359072000 3.0504 1359079200 3.0491 1359086400 3.0496 1359093600 3.0475 1359100800 3.0486 1359108000 3.0634 1359115200 3.0658 1359122400 3.0623 1359129600 3.0808 1359136800 3.0636 1359144000 3.0660 1359151200 3.0607 1359158400 3.0620 1359165600 3.0612 1359172800 3.0623 1359180000 3.0602 1359187200 3.0620 1359194400 3.0599 1359201600 3.0618 1359208800 3.0604 1359216000 3.0620 1359223200 3.0607 1359230400 3.0618 1359237600 3.0602 1359244800 3.0626 1359252000 3.0602 1359259200 3.0612 1359266400 3.0596 1359273600 3.0612 1359280800 3.0591 1359288000 3.0615 1359295200 3.0610 1359302400 3.0607 1359309600 3.0588 1359316800 3.0607 1359324000 3.0588 1359331200 3.0607 1359338400 3.0607 1359345600 3.0618 1359352800 3.0602 1359360000 3.0631 1359367200 3.0586 1359374400 3.0586 1359381600 3.0578 1359388800 3.0583 1359396000 3.0567 1359403200 3.0570 1359410400 3.0546 1359417600 3.0482 1359424800 3.0443 1359432000 3.0448 1359439200 3.0429 1359446400 3.0568 1359453600 3.0416 1359460800 3.0424 1359468000 3.0406 1359475200 3.0411 1359482400 3.0324 1359489600 3.0327 1359496800 3.0424 1359504000 3.0435 1359511200 3.0440 1359518400 3.0427 1359525600 3.0395 1359532800 3.0406 1359540000 3.0392 1359547200 3.0406 1359554400 3.0406 1359561600 3.0387 1359568800 3.0371 1359576000 3.0461 1359583200 3.0442 1359590400 3.0498 1359597600 3.0458 1359604800 3.0493 1359612000 3.0461 1359619200 3.0485 1359626400 3.0448 1359633600 3.0485 1359640800 3.0453 1359648000 3.0469 1359655200 3.0437 1359662400 3.0445 1359669600 3.0429 1359676800 3.0469 1359684000 3.0437 1359691200 3.0487 1359698400 3.0461 1359705600 3.0440 1359712800 3.0426 1359720000 3.0429 1359727200 3.0437 1359734400 3.0469 1359741600 3.0429 1359748800 3.0485 1359756000 3.0429 1359763200 3.0442 1359770400 3.0426 1359777600 3.0426 1359784800 3.0448 1359792000 3.0466 1359799200 3.0440 1359806400 3.0485 1359813600 3.0432 1359820800 3.0485 1359828000 3.0474 1359835200 3.0493 1359842400 3.0485 1359849600 3.0501 1359856800 3.0479 1359864000 3.0503 1359871200 3.0482 1359878400 3.0495 1359885600 3.0461 1359892800 3.0558 1359900000 3.0550 1359907200 3.0553 1359914400 3.0548 1359921600 3.0577 1359928800 3.0537 1359936000 3.0556 1359943200 3.0537 1359957600 3.0534 1359964800 3.0571 1359972000 3.0461 1359986400 3.0532 1359993600 3.0556 1360000800 3.0542 1360008000 3.0590 1360015200 3.0556 1360022400 3.0664 1360029600 3.0658 1360036800 3.0666 1360044000 3.0661 1360051200 3.0677 1360058400 3.0757 1360065600 3.0768 1360072800 3.0744 1360080000 3.0755 1360087200 3.0736 1360094400 3.0757 1360101600 3.0739 1360108800 3.0763 1360116000 3.0733 1360123200 3.0744 1360130400 3.0725 1360137600 3.0715 1360144800 3.0707 1360152000 3.0715 1360159200 3.0733 1360166400 3.0747 1360173600 3.0693 1360180800 3.0699 1360188000 3.0672 1360195200 3.0641 1360202400 3.0688 1360209600 3.0680 1360216800 3.0677 1360224000 3.0675 1360231200 3.0635 1360238400 3.0664 1360245600 3.0632 1360252800 3.0651 1360260000 3.0614 1360267200 3.0603 1360274400 3.0582 1360281600 3.0606 1360288800 3.0527 1360296000 3.0525 1360303200 3.0519 1360310400 3.0532 1360317600 3.0519 1360324800 3.0525 1360332000 3.0514 1360339200 3.0527 1360346400 3.0519 1360353600 3.0540 1360360800 3.0519 1360368000 3.0517 1360375200 3.0587 1360382400 3.0637 1360389600 3.0626 1360396800 3.0655 1360404000 3.0639 1360411200 3.0639 1360418400 3.0637 1360425600 3.0666 1360432800 3.0626 1360440000 3.0642 1360447200 3.0629 1360454400 3.0647 1360461600 3.0632 1360468800 3.0658 1360476000 3.0637 1360483200 3.0661 1360490400 3.0642 1360497600 3.0653 1360504800 3.0634 1360512000 3.0639 1360519200 3.0637 1360526400 3.0655 1360533600 3.0632 1360540800 3.0647 1360548000 3.0626 1360555200 3.0647 1360562400 3.0639 1360569600 3.0653 1360576800 3.0639 1360584000 3.0653 1360591200 3.0626 1360598400 3.0618 1360605600 3.0634 1360612800 3.0624 1360620000 3.0608 1360627200 3.0626 1360634400 3.0613 1360641600 3.0616 1360648800 3.0610 1360656000 3.0613 1360663200 3.0584 1360670400 3.0597 1360677600 3.0568 1360684800 3.0584 1360692000 3.0582 1360699200 3.0595 1360706400 3.1591 1360713600 3.1524 1360720800 3.1577 1360728000 3.1596 1360735200 3.1588 1360742400 3.1604 1360749600 3.1156 1360756800 3.1637 1360764000 3.1656 1360771200 3.1569 1360778400 3.1550 1360785600 3.1561 1360792800 3.1539 1360800000 3.1558 1360807200 3.1550 1360814400 3.1558 1360821600 3.1550 1360828800 3.1558 1360836000 3.1537 1360843200 3.1558 1360850400 3.1577 1360857600 3.1572 1360864800 3.1534 1360872000 3.1550 1360879200 3.1528 1360886400 3.1604 1360893600 3.1531 1360900800 3.1539 1360908000 3.1561 1360915200 3.1572 1360922400 3.1510 1360929600 3.1566 1360936800 3.1507 1360944000 3.1769 1360951200 3.1761 1360958400 3.1766 1360965600 3.1761 1360972800 3.1775 1360980000 3.1764 1360987200 3.1794 1360994400 3.1766 1361001600 3.1802 1361008800 3.1772 1361016000 3.1783 1361023200 3.1775 1361030400 3.1780 1361037600 3.1761 1361044800 3.1777 1361052000 3.1761 1361059200 3.1772 1361066400 3.1761 1361073600 3.1761 1361080800 3.1756 1361088000 3.1772 1361095200 3.1747 1361102400 3.1766 1361109600 3.1750 1361116800 3.1753 1361124000 3.1739 1361131200 3.1742 1361138400 3.1723 1361145600 3.1737 1361152800 3.1737 1361160000 3.1742 1361167200 3.1731 1361174400 3.1681 1361181600 3.1640 1361188800 3.1579 1361196000 3.1584 1361203200 3.1643 1361210400 3.1597 1361217600 3.1613 1361224800 3.1592 1361232000 3.1597 1361239200 3.1581 1361246400 3.1605 1361253600 3.1581 1361260800 3.1680 1361268000 3.1735 1361275200 3.1741 1361282400 3.1716 1361289600 3.1735 1361296800 3.1722 1361304000 3.0901 1361311200 3.1730 1361318400 3.1743 1361325600 3.1716 1361332800 3.1724 1361340000 3.1796 1361347200 3.1724 1361354400 3.1540 1361361600 3.1708 1361368800 3.1761 1361376000 3.1766 1361383200 3.1831 1361390400 3.1774 1361397600 3.1862 1361404800 3.1922 1361412000 3.1914 1361419200 3.1911 1361426400 3.1868 1361433600 3.1804 1361440800 3.1870 1361448000 3.1884 1361455200 3.1865 1361462400 3.1873 1361469600 3.1854 1361476800 3.1862 1361484000 3.1830 1361491200 3.1846 1361498400 3.1830 1361505600 3.1849 1361512800 3.1830 1361520000 3.2005 1361527200 3.2124 1361534400 3.2143 1361541600 3.2126 1361548800 3.2220 1361556000 3.2217 1361563200 3.2217 1361570400 3.2203 1361577600 3.2113 1361584800 3.2225 1361592000 3.2206 1361599200 3.2192 1361606400 3.2140 1361613600 3.2121 1361620800 3.2135 1361628000 3.2140 1361635200 3.2165 1361642400 3.2143 1361649600 3.2140 1361656800 3.2126 1361664000 3.2129 1361671200 3.2107 1361678400 3.2135 1361685600 3.2126 1361692800 3.2137 1361700000 3.2135 1361707200 3.2148 1361714400 3.2126 1361721600 3.2132 1361728800 3.2124 1361736000 3.2140 1361743200 3.2116 1361750400 3.2129 1361757600 3.2113 1361764800 3.2140 1361772000 3.2143 1361779200 3.1901 1361786400 3.1896 1361793600 3.2151 1361800800 3.2129 1361808000 3.2154 1361815200 3.2222 1361822400 3.2236 1361829600 3.2206 1361836800 3.2297 1361844000 3.2201 1361851200 3.2206 1361858400 3.2187 1361865600 3.1948 1361872800 3.2398 1361880000 3.2337 1361887200 3.2326 1361894400 3.2456 1361901600 3.2407 1361908800 3.2346 1361916000 3.2340 1361923200 3.2365 1361930400 3.2340 1361937600 3.2368 1361944800 3.2346 1361952000 3.2261 1361959200 3.2343 1361966400 3.2340 1361973600 3.2326 1361980800 3.2340 1361988000 3.2313 1361995200 3.2318 1362002400 3.2310 1362009600 3.2022 1362016800 3.1998 1362024000 3.2017 1362031200 3.1998 1362038400 3.2239 1362045600 3.2285 1362052800 3.2280 1362060000 3.2266 1362067200 3.2266 1362074400 3.2253 1362081600 3.2274 1362088800 3.2255 1362096000 3.2291 1362103200 3.2274 1362110400 3.2274 1362117600 3.2258 1362124800 3.2272 1362132000 3.2258 1362139200 3.2255 1362146400 3.2261 1362153600 3.2294 1362160800 3.2253 1362168000 3.2269 1362175200 3.2264 1362182400 3.2212 1362189600 3.2190 1362196800 3.2277 1362204000 3.2261 1362211200 3.2288 1362218400 3.2274 1362225600 3.2283 1362232800 3.2274 1362240000 3.2288 1362247200 3.2264 1362254400 3.2288 1362261600 3.2261 1362268800 3.2269 1362276000 3.2253 1362283200 3.2269 1362290400 3.2250 1362297600 3.2274 1362304800 3.2343 1362312000 3.2283 1362319200 3.2272 1362326400 3.2269 1362333600 3.2269 1362340800 3.2264 1362348000 3.2247 1362355200 3.2247 1362362400 3.2234 1362369600 3.2253 1362376800 3.2225 1362384000 3.2255 1362391200 3.2236 1362398400 3.1933 1362405600 3.1922 1362412800 3.1936 1362420000 3.1925 1362427200 3.2154 1362434400 3.2118 1362441600 3.1911 1362448800 3.1866 1362456000 3.1890 1362463200 3.0710 1362470400 3.2195 1362477600 3.1994 1362484800 3.2026 1362492000 3.1957 1362499200 3.1974 1362506400 3.1960 1362513600 3.1965 1362520800 3.1985 1362528000 3.1944 1362535200 3.1956 1362542400 3.1991 1362549600 3.1944 1362556800 3.2163 1362564000 3.2136 1362571200 3.2154 1362578400 3.2138 1362585600 3.2154 1362592800 3.2141 1362600000 3.2102 1362607200 3.2083 1362614400 3.2122 1362621600 3.2111 1362628800 3.2133 1362636000 3.2114 1362643200 3.2119 1362650400 3.2106 1362657600 3.2133 1362664800 3.2100 1362672000 3.2100 1362679200 3.2055 1362686400 3.2109 1362693600 3.2060 1362700800 3.2139 1362708000 3.2125 1362715200 3.2139 1362722400 3.2133 1362729600 3.2253 1362736800 3.2217 1362744000 3.2231 1362751200 3.2198 1362758400 3.2225 1362765600 3.2209 1362772800 3.2220 1362780000 3.2201 1362787200 3.2225 1362794400 3.2193 1362801600 3.2288 1362808800 3.2201 1362816000 3.2215 1362823200 3.2198 1362830400 3.2217 1362837600 3.2198 1362844800 3.2217 1362852000 3.2207 1362859200 3.1976 1362866400 3.1715 1362873600 3.1731 1362880800 3.1761 1362888000 3.1747 1362895200 3.2225 1362902400 3.2242 1362909600 3.2223 1362916800 3.2247 1362924000 3.2242 1362931200 3.2234 1362938400 3.2220 1362945600 3.2236 1362952800 3.2231 1362960000 3.2179 1362967200 3.2177 1362974400 3.2136 1362981600 3.2125 1362988800 3.2293 1362996000 3.2269 1363003200 3.2180 1363010400 3.2180 1363017600 3.2183 1363024800 3.2153 1363032000 3.2209 1363039200 3.2220 1363046400 3.2201 1363053600 3.2185 1363060800 3.2282 1363068000 3.2234 1363075200 3.2247 1363082400 3.2720 1363089600 3.2731 1363096800 3.2698 1363104000 3.2706 1363111200 3.2668 1363118400 3.2772 1363125600 3.2750 1363132800 3.2797 1363140000 3.2772 1363147200 3.2783 1363154400 3.2853 1363161600 3.2897 1363168800 3.2872 1363176000 3.2792 1363183200 3.2757 1363190400 3.2684 1363197600 3.2676 1363204800 3.2676 1363212000 3.2654 1363219200 3.2676 1363226400 3.2649 1363233600 3.2660 1363240800 3.2654 1363248000 3.2818 1363255200 3.2880 1363262400 3.2885 1363269600 3.2866 1363276800 3.2877 1363284000 3.2788 1363291200 3.2770 1363298400 3.2786 1363305600 3.2824 1363312800 3.2784 1363320000 3.2809 1363327200 3.2571 1363334400 3.2969 1363341600 3.2952 1363348800 3.2958 1363356000 3.2930 1363363200 3.2958 1363370400 3.2930 1363377600 3.2916 1363384800 3.2941 1363392000 3.2885 1363399200 3.2934 1363406400 3.3034 1363413600 3.2941 1363420800 3.2963 1363428000 3.2977 1363435200 3.2963 1363442400 3.2955 1363449600 3.2974 1363456800 3.2955 1363464000 3.2961 1363471200 3.2944 1363478400 3.2969 1363485600 3.2947 1363492800 3.2963 1363500000 3.2844 1363507200 3.2880 1363514400 3.2872 1363521600 3.2869 1363528800 3.2844 1363536000 3.2861 1363543200 3.2842 1363550400 3.2772 1363557600 3.2758 1363564800 3.2783 1363572000 3.2769 1363579200 3.2786 1363586400 3.2780 1363593600 3.2772 1363600800 3.2750 1363608000 3.2758 1363615200 3.2761 1363622400 3.2742 1363629600 3.2728 1363636800 3.2731 1363644000 3.2725 1363651200 3.2715 1363658400 3.2696 1363665600 3.2701 1363672800 3.2765 1363680000 3.2762 1363687200 3.2261 1363694400 3.2843 1363701600 3.2821 1363708800 3.2837 1363716000 3.2818 1363723200 3.2749 1363730400 3.2703 1363737600 3.2735 1363744800 3.2694 1363752000 3.2727 1363759200 3.1790 1363766400 3.1754 1363773600 3.1685 1363780800 3.1693 1363788000 3.1685 1363795200 3.1667 1363802400 3.1651 1363809600 3.1657 1363816800 3.1651 1363824000 3.1675 1363831200 3.1670 1363838400 3.1696 1363845600 3.1680 1363852800 3.1688 1363860000 3.1683 1363867200 3.1725 1363874400 3.1709 1363881600 3.1704 1363888800 3.1670 1363896000 3.1685 1363903200 3.1600 1363910400 3.1683 1363917600 3.1659 1363924800 3.1672 1363932000 3.2031 1363939200 3.2081 1363946400 3.2411 1363953600 3.2320 1363960800 3.2365 1363968000 3.2365 1363975200 3.2344 1363982400 3.2381 1363989600 3.2344 1363996800 3.2374 1364004000 3.2365 1364011200 3.2387 1364018400 3.2366 1364025600 3.2481 1364032800 3.2468 1364040000 3.2462 1364047200 3.2433 1364054400 3.2473 1364061600 3.2435 1364068800 3.2451 1364076000 3.2457 1364083200 3.2454 1364090400 3.2365 1364097600 3.2470 1364104800 3.2312 1364112000 3.2365 1364119200 3.2429 1364126400 3.2445 1364133600 3.2414 1364140800 3.2427 1364148000 3.2403 1364155200 3.2459 1364162400 3.2429 1364169600 3.2491 1364176800 3.2521 1364184000 3.2545 1364191200 3.2470 1364198400 3.2632 1364205600 3.2613 1364212800 3.2564 1364220000 3.2548 1364227200 3.2556 1364234400 3.2524 1364241600 3.2553 1364248800 3.2529 1364256000 3.2535 1364263200 3.2540 1364270400 3.2543 1364277600 3.2389 1364284800 3.2387 1364292000 3.2451 1364299200 3.2475 1364306400 3.2448 1364313600 3.2432 1364320800 3.2445 1364328000 3.2440 1364335200 3.2424 1364342400 3.2384 1364349600 3.2346 1364356800 3.2341 1364364000 3.2488 1364371200 3.2574 1364378400 3.2537 1364385600 3.2539 1364392800 3.2539 1364400000 3.2537 1364407200 3.2528 1364414400 3.2537 1364421600 3.2526 1364428800 3.2462 1364436000 3.2360 1364443200 3.2531 1364450400 3.2437 1364457600 3.2681 1364464800 3.2670 1364472000 3.2681 1364479200 3.2654 1364486400 3.2697 1364493600 3.2686 1364500800 3.2692 1364508000 3.2684 1364515200 3.2724 1364522400 3.2697 1364529600 3.2711 1364536800 3.2684 1364544000 3.2665 1364551200 3.2638 1364558400 3.2632 1364565600 3.2613 1364572800 3.2613 1364580000 3.2581 1364587200 3.2592 1364594400 3.2498 1364601600 3.2504 1364608800 3.2573 1364616000 3.2565 1364623200 3.2565 1364630400 3.2581 1364637600 3.2567 1364644800 3.2581 1364652000 3.2562 1364659200 3.2584 1364666400 3.2559 1364673600 3.2570 1364680800 3.2570 1364688000 3.2573 1364695200 3.2567 1364702400 3.2506 1364709600 3.2498 1364716800 3.2570 1364724000 3.2559 1364731200 3.2562 1364738400 3.2551 1364745600 3.2578 1364752800 3.2562 1364760000 3.2573 1364767200 3.2602 1364774400 3.2616 1364781600 3.2605 1364788800 3.2616 1364796000 3.2445 1364803200 3.2597 1364810400 3.2584 1364817600 3.2586 1364824800 3.2578 1364832000 3.2597 1364839200 3.2573 1364846400 3.2586 1364853600 3.2501 1364860800 3.2504 1364868000 3.2485 1364875200 3.2493 1364882400 3.2311 1364889600 3.2879 1364896800 3.2764 1364904000 3.2959 1364911200 3.2940 1364918400 3.2945 1364925600 3.2953 1364932800 3.2983 1364940000 3.2970 1364947200 3.2989 1364954400 3.2959 1364961600 3.2981 1364968800 3.3055 1364976000 3.3138 1364983200 3.3281 1364990400 3.3306 1364997600 3.3265 1365004800 3.3259 1365012000 3.3273 1365019200 3.3281 1365026400 3.3193 1365033600 3.3220 1365040800 3.3182 1365048000 3.3287 1365055200 3.3028 1365062400 3.2716 1365069600 3.2841 1365076800 3.2863 1365084000 3.2756 1365091200 3.2783 1365098400 3.2750 1365105600 3.2767 1365112800 3.2740 1365120000 3.2758 1365127200 3.2740 1365134400 3.2756 1365141600 3.2952 1365148800 3.2992 1365156000 3.2952 1365163200 3.2971 1365170400 3.2949 1365177600 3.2949 1365184800 3.2916 1365192000 3.2933 1365199200 3.2919 1365206400 3.2909 1365213600 3.2919 1365220800 3.2933 1365228000 3.2917 1365235200 3.2976 1365242400 3.2935 1365249600 3.2949 1365256800 3.2933 1365264000 3.2952 1365271200 3.3028 1365278400 3.2957 1365285600 3.2941 1365292800 3.2944 1365300000 3.2927 1365307200 3.2954 1365314400 3.2944 1365321600 3.2941 1365328800 3.2930 1365336000 3.2949 1365343200 3.2927 1365350400 3.2925 1365357600 3.2908 1365364800 3.2916 1365372000 3.2903 1365379200 3.2930 1365386400 3.2906 1365393600 3.2919 1365400800 3.2988 1365408000 3.2999 1365415200 3.3046 1365422400 3.3043 1365429600 3.2942 1365436800 3.2972 1365444000 3.3035 1365451200 3.2982 1365458400 3.2953 1365465600 3.3056 1365472800 3.3035 1365480000 3.3029 1365487200 3.2944 1365494400 3.3358 1365501600 3.3342 1365508800 3.3344 1365516000 3.3333 1365523200 3.3355 1365530400 3.3385 1365537600 3.3385 1365544800 3.3383 1365552000 3.3399 1365559200 3.3383 1365566400 3.3402 1365573600 3.3322 1365580800 3.3336 1365588000 3.3328 1365595200 3.3407 1365602400 3.3372 1365609600 3.3369 1365616800 3.3361 1365624000 3.3454 1365631200 3.3432 1365638400 3.3550 1365645600 3.3415 1365652800 3.3440 1365660000 3.2786 1365667200 3.2966 1365674400 3.2879 1365681600 3.2873 1365688800 3.2830 1365696000 3.2835 1365703200 3.2816 1365710400 3.2873 1365717600 3.2759 1365724800 3.2775 1365732000 3.2825 1365739200 3.2841 1365746400 3.2502 1365753600 3.3216 1365760800 3.3292 1365768000 3.3238 1365775200 3.3208 1365782400 3.3211 1365789600 3.3202 1365796800 3.3295 1365804000 3.3282 1365811200 3.3295 1365818400 3.3287 1365825600 3.3292 1365832800 3.3282 1365840000 3.3399 1365847200 3.3358 1365854400 3.3369 1365861600 3.3369 1365868800 3.3380 1365876000 3.3434 1365883200 3.3377 1365890400 3.3366 1365897600 3.3358 1365904800 3.3342 1365912000 3.3342 1365919200 3.3352 1365926400 3.3377 1365933600 3.3358 1365940800 3.3399 1365948000 3.3385 1365955200 3.3382 1365962400 3.3358 1365969600 3.3350 1365976800 3.3271 1365984000 3.3282 1365991200 3.3271 1365998400 3.3355 1366005600 3.3336 1366012800 3.3342 1366020000 3.3491 1366027200 3.3499 1366034400 3.3483 1366041600 3.3499 1366048800 3.3489 1366056000 3.3494 1366063200 3.3458 1366070400 3.3571 1366077600 3.3607 1366084800 3.3513 1366092000 3.3282 1366099200 3.3287 1366106400 3.2976 1366113600 3.3516 1366120800 3.3516 1366128000 3.3524 1366135200 3.3453 1366142400 3.3541 1366149600 3.3458 1366156800 3.3467 1366164000 3.3456 1366171200 3.3301 1366178400 3.2745 1366185600 3.3458 1366192800 3.3181 1366200000 3.2708 1366207200 3.2700 1366214400 3.2703 1366221600 3.2692 1366228800 3.2735 1366236000 3.2695 1366243200 3.2753 1366250400 3.2703 1366257600 3.2708 1366264800 3.3230 1366272000 3.3135 1366279200 3.3355 1366286400 3.3350 1366293600 3.3358 1366300800 3.3241 1366308000 3.3223 1366315200 3.3233 1366322400 3.3236 1366329600 3.3209 1366336800 3.3223 1366344000 3.3236 1366351200 3.3377 1366358400 3.3436 1366365600 3.3417 1366372800 3.3428 1366380000 3.3404 1366387200 3.3393 1366394400 3.3371 1366401600 3.3377 1366408800 3.3371 1366416000 3.2365 1366423200 3.3363 1366430400 3.3363 1366437600 3.3290 1366444800 3.3414 1366452000 3.3382 1366459200 3.3401 1366466400 3.3347 1366473600 3.3395 1366480800 3.3395 1366488000 3.3417 1366495200 3.3385 1366502400 3.3390 1366509600 3.3387 1366516800 3.3398 1366524000 3.3395 1366531200 3.3312 1366538400 3.3290 1366545600 3.3382 1366552800 3.3341 1366560000 3.3352 1366567200 3.3350 1366574400 3.3344 1366581600 3.3252 1366588800 3.3387 1366596000 3.3333 1366603200 3.3344 1366610400 3.3328 1366617600 3.3053 1366624800 3.3158 1366632000 3.3304 1366639200 3.3290 1366646400 3.3312 1366653600 3.3382 1366660800 3.3304 1366668000 3.3277 1366675200 3.3296 1366682400 3.3290 1366689600 3.3199 1366696800 3.3347 1366704000 3.3809 1366711200 3.3779 1366718400 3.3798 1366725600 3.3793 1366732800 3.3852 1366740000 3.3852 1366747200 3.3844 1366754400 3.3825 1366761600 3.3835 1366768800 3.3819 1366776000 3.3830 1366783200 3.3733 1366790400 3.3827 1366797600 3.3661 1366804800 3.3752 1366812000 3.3736 1366819200 3.3825 1366826400 3.3874 1366833600 3.3885 1366840800 3.3941 1366848000 3.3983 1366855200 3.3975 1366862400 3.4010 1366869600 3.3758 1366876800 3.3878 1366884000 3.4560 1366891200 3.4549 1366898400 3.4472 1366905600 3.4474 1366912800 3.4474 1366920000 3.4538 1366927200 3.4452 1366934400 3.4558 1366941600 3.4425 1366948800 3.4414 1366956000 3.4361 1366963200 3.4433 1366970400 3.4408 1366977600 3.4419 1366984800 3.4416 1366992000 3.4422 1366999200 3.4394 1367006400 3.4397 1367013600 3.4416 1367020800 3.4378 1367028000 3.4372 1367035200 3.4397 1367042400 3.4383 1367049600 3.4383 1367056800 3.4383 1367064000 3.3932 1367071200 3.4375 1367078400 3.4392 1367085600 3.4378 1367092800 3.4383 1367100000 3.4364 1367107200 3.4378 1367114400 3.4372 1367121600 3.4386 1367128800 3.4367 1367136000 3.4378 1367143200 3.4308 1367150400 3.4372 1367157600 3.4375 1367164800 3.4381 1367172000 3.4375 1367179200 3.4381 1367186400 3.4350 1367193600 3.4364 1367200800 3.4356 1367208000 3.4347 1367215200 3.4566 1367222400 3.4331 1367229600 3.4315 1367236800 3.4317 1367244000 3.4336 1367251200 3.4328 1367258400 3.4315 1367265600 3.4334 1367272800 3.4331 1367280000 3.4300 1367287200 3.4350 1367294400 3.4350 1367301600 3.4345 1367308800 3.3957 1367316000 3.4643 1367323200 3.4651 1367330400 3.4632 1367337600 3.4632 1367344800 3.4618 1367352000 3.4618 1367359200 3.4618 1367366400 3.4643 1367373600 3.4612 1367380800 3.4632 1367388000 3.4615 1367395200 3.4549 1367402400 3.4618 1367409600 3.4615 1367416800 3.4634 1367424000 3.4648 1367431200 3.4654 1367438400 3.4651 1367445600 3.4706 1367452800 3.4792 1367460000 3.4790 1367467200 3.4698 1367474400 3.4146 1367481600 3.4695 1367488800 3.4673 1367496000 3.4670 1367503200 3.4571 1367510400 3.4579 1367517600 3.4604 1367524800 3.4521 1367532000 3.4590 1367539200 3.4596 1367546400 3.4645 1367553600 3.4665 1367560800 3.4653 1367568000 3.4976 1367575200 3.4951 1367582400 3.4951 1367589600 3.4931 1367596800 3.4939 1367604000 3.4948 1367611200 3.4953 1367618400 3.4959 1367625600 3.4967 1367632800 3.4951 1367640000 3.5030 1367647200 3.5036 1367654400 3.5053 1367661600 3.5050 1367668800 3.5072 1367676000 3.5193 1367683200 3.5219 1367690400 3.5134 1367697600 3.5128 1367704800 3.5048 1367712000 3.4982 1367719200 3.4980 1367726400 3.5131 1367733600 3.5100 1367740800 3.5106 1367748000 3.5100 1367755200 3.5112 1367762400 3.5100 1367769600 3.5114 1367776800 3.5106 1367784000 3.5112 1367791200 3.5092 1367798400 3.5114 1367805600 3.5089 1367812800 3.5103 1367820000 3.5012 1367827200 3.5166 1367834400 3.5180 1367841600 3.5163 1367848800 3.5169 1367856000 3.5149 1367863200 3.5147 1367870400 3.5147 1367877600 3.5147 1367884800 3.5069 1367892000 3.5130 1367899200 3.5149 1367906400 3.5127 1367913600 3.5138 1367920800 3.5100 1367928000 3.5058 1367935200 3.5055 1367942400 3.5141 1367949600 3.5138 1367956800 3.5158 1367964000 3.5086 1367971200 3.5175 1367978400 3.5152 1367985600 3.5281 1367992800 3.5304 1368000000 3.4934 1368007200 3.5228 1368014400 3.5236 1368021600 3.5236 1368028800 3.5188 1368036000 3.5188 1368043200 3.5216 1368050400 3.5197 1368057600 3.5285 1368064800 3.5276 1368072000 3.5279 1368079200 3.5032 1368086400 3.5285 1368093600 3.5197 1368100800 3.5183 1368108000 3.5243 1368115200 3.5251 1368122400 3.5245 1368129600 3.5257 1368136800 3.5259 1368144000 3.5245 1368151200 3.5239 1368158400 3.5237 1368165600 3.5234 1368172800 3.5388 1368180000 3.5319 1368187200 3.5390 1368194400 3.5382 1368201600 3.5462 1368208800 3.5453 1368216000 3.5442 1368223200 3.5442 1368230400 3.5462 1368237600 3.4998 1368244800 3.4916 1368252000 3.4919 1368259200 3.4853 1368266400 3.5371 1368273600 3.5407 1368280800 3.5376 1368288000 3.5385 1368295200 3.5382 1368302400 3.5388 1368309600 3.5371 1368316800 3.5388 1368324000 3.5382 1368331200 3.5396 1368338400 3.5441 1368345600 3.5430 1368352800 3.5453 1368360000 3.5453 1368367200 3.5421 1368374400 3.5419 1368381600 3.5410 1368388800 3.5416 1368396000 3.5407 1368403200 3.5419 1368410400 3.5427 1368417600 3.5413 1368424800 3.5364 1368432000 3.5424 1368439200 3.5433 1368446400 3.5436 1368453600 3.5441 1368460800 3.5430 1368468000 3.5481 1368475200 3.5490 1368482400 3.5490 1368489600 3.5498 1368496800 3.5490 1368504000 3.5507 1368511200 3.5336 1368518400 3.5199 1368525600 3.5319 1368532800 3.5174 1368540000 3.5348 1368547200 3.5342 1368554400 3.5328 1368561600 3.5331 1368568800 3.5300 1368576000 3.5319 1368583200 3.5333 1368590400 3.5350 1368597600 3.5464 1368604800 3.5171 1368612000 3.5319 1368619200 3.5294 1368626400 3.5274 1368633600 3.5274 1368640800 3.5260 1368648000 3.5258 1368655200 3.5246 1368662400 3.5246 1368669600 3.5235 1368676800 3.5224 1368684000 3.5246 1368691200 3.5260 1368698400 3.5244 1368705600 3.5241 1368712800 3.5219 1368720000 3.5233 1368727200 3.5219 1368734400 3.5120 1368741600 3.5199 1368748800 3.5298 1368756000 3.5275 1368763200 3.5295 1368770400 3.5717 1368777600 3.5306 1368784800 3.5289 1368792000 3.5303 1368799200 3.5287 1368806400 3.5224 1368813600 3.5202 1368820800 3.5205 1368828000 3.5185 1368835200 3.5193 1368842400 3.5191 1368849600 3.5207 1368856800 3.5367 1368864000 3.5227 1368871200 3.5205 1368878400 3.5221 1368885600 3.5213 1368892800 3.5216 1368900000 3.5241 1368907200 3.5207 1368914400 3.5202 1368921600 3.5193 1368928800 3.5188 1368936000 3.5216 1368943200 3.5139 1368950400 3.5142 1368957600 3.5134 1368964800 3.4765 1368972000 3.5131 1368979200 3.5142 1368986400 3.5193 1368993600 3.5193 1369000800 3.5182 1369008000 3.5188 1369015200 3.5171 1369022400 3.5177 1369029600 3.5324 1369036800 3.5205 1369044000 3.5182 1369051200 3.5202 1369058400 3.5193 1369065600 3.5188 1369072800 3.5235 1369080000 3.5235 1369087200 3.5233 1369094400 3.5230 1369101600 3.5227 1369108800 3.5325 1369116000 3.5348 1369123200 3.5281 1369130400 3.5261 1369137600 3.5242 1369144800 3.5220 1369152000 3.5171 1369159200 3.5253 1369166400 3.5131 1369173600 3.5261 1369180800 3.5245 1369188000 3.5236 1369195200 3.5253 1369202400 3.4922 1369209600 3.5024 1369216800 3.5225 1369224000 3.5245 1369231200 3.5217 1369238400 3.5234 1369245600 3.5220 1369252800 3.5206 1369260000 3.5110 1369267200 3.5118 1369274400 3.5181 1369281600 3.5370 1369288800 3.5214 1369296000 3.5384 1369303200 3.5364 1369310400 3.5378 1369317600 3.5347 1369324800 3.5347 1369332000 3.5342 1369339200 3.5375 1369346400 3.5335 1369353600 3.5346 1369360800 3.5316 1369368000 3.5330 1369375200 3.5330 1369382400 3.5335 1369389600 3.5318 1369396800 3.5332 1369404000 3.5304 1369411200 3.5307 1369418400 3.5310 1369425600 3.5324 1369432800 3.5313 1369440000 3.5313 1369447200 3.5304 1369454400 3.5307 1369461600 3.5304 1369468800 3.5341 1369476000 3.5307 1369483200 3.5313 1369490400 3.5307 1369497600 3.5304 1369504800 3.5316 1369512000 3.5296 1369519200 3.5313 1369526400 3.5332 1369533600 3.5318 1369540800 3.5321 1369548000 3.5310 1369555200 3.5304 1369562400 3.5290 1369569600 3.5304 1369576800 3.5288 1369584000 3.5304 1369591200 3.5282 1369598400 3.5293 1369605600 3.5288 1369612800 3.5316 1369620000 3.5288 1369627200 3.5296 1369634400 3.5265 1369641600 3.5274 1369648800 3.5363 1369656000 3.5243 1369663200 3.5232 1369670400 3.4805 1369677600 3.4788 1369684800 3.4802 1369692000 3.4755 1369699200 3.4690 1369706400 3.4744 1369713600 3.4752 1369720800 3.4292 1369728000 3.4752 1369735200 3.4703 1369742400 3.4703 1369749600 3.4695 1369756800 3.4714 1369764000 3.4698 1369771200 3.4709 1369778400 3.4706 1369785600 3.4619 1369792800 3.4678 1369800000 3.4758 1369807200 3.4543 1369814400 3.4692 1369821600 3.4676 1369828800 3.4695 1369836000 3.4616 1369843200 3.4676 1369850400 3.4668 1369857600 3.4684 1369864800 3.4668 1369872000 3.4665 1369879200 3.4678 1369886400 3.4659 1369893600 3.4510 1369900800 3.4662 1369908000 3.4654 1369929600 3.4616 1369936800 3.4643 1369944000 3.4627 1369951200 3.4849 1369958400 3.4821 1369965600 3.4777 1369972800 3.4821 1369980000 3.4753 1369987200 3.4838 1369994400 3.4843 1370001600 3.4971 1370008800 3.4756 1370016000 3.4871 1370023200 3.4622 1370030400 3.4616 1370037600 3.4616 1370044800 3.4751 1370052000 3.4800 1370059200 3.4768 1370066400 3.4740 1370073600 3.4757 1370080800 3.4996 1370088000 3.4751 1370095200 3.4705 1370102400 3.4759 1370109600 3.4732 1370116800 3.4675 1370124000 3.4743 1370131200 3.4751 1370138400 3.4757 1370145600 3.4776 1370152800 3.4759 1370160000 3.4759 1370167200 3.4746 1370174400 3.4759 1370181600 3.4740 1370188800 3.4721 1370196000 3.4721 1370203200 3.4724 1370210400 3.4722 1370217600 3.4729 1370224800 3.4705 1370232000 3.4718 1370239200 3.4469 1370246400 3.4087 1370253600 3.4155 1370260800 3.4152 1370268000 3.4123 1370275200 3.4139 1370282400 3.4136 1370289600 3.4599 1370296800 3.4596 1370304000 3.4691 1370311200 3.4667 1370318400 3.4661 1370325600 3.4504 1370332800 3.4142 1370340000 3.4656 1370347200 3.4664 1370354400 3.4748 1370361600 3.4745 1370368800 3.4742 1370376000 3.4751 1370383200 3.4759 1370390400 3.4764 1370419200 3.4361 1370426400 3.4496 1370433600 3.4477 1370440800 3.4386 1370448000 3.4388 1370455200 3.4364 1370462400 3.4458 1370469600 3.4456 1370476800 3.4488 1370484000 3.4437 1370491200 3.4440 1370498400 3.4415 1370505600 3.4429 1370512800 3.4485 1370520000 3.4494 1370527200 3.4475 1370534400 3.4432 1370541600 3.4283 1370548800 3.4429 1370556000 3.4424 1370563200 3.4424 1370570400 3.4415 1370577600 3.4415 1370584800 3.4652 1370592000 3.4577 1370599200 3.4566 1370606400 3.4563 1370613600 3.4550 1370620800 3.4577 1370628000 3.4561 1370635200 3.4561 1370642400 3.4572 1370649600 3.4555 1370656800 3.4585 1370664000 3.4607 1370671200 3.4609 1370678400 3.4612 1370685600 3.4596 1370692800 3.4590 1370700000 3.4577 1370707200 3.4590 1370714400 3.4590 1370721600 3.4604 1370728800 3.4626 1370736000 3.4620 1370743200 3.4582 1370750400 3.4596 1370757600 3.4590 1370764800 3.4617 1370772000 3.4585 1370779200 3.4599 1370786400 3.4590 1370793600 3.4585 1370800800 3.4563 1370808000 3.4580 1370815200 3.4572 1370822400 3.4607 1370829600 3.4582 1370836800 3.4582 1370844000 3.4318 1370851200 3.4623 1370858400 3.4626 1370865600 3.4655 1370872800 3.4607 1370880000 3.4639 1370887200 3.4647 1370894400 3.4704 1370901600 3.4693 1370908800 3.4669 1370916000 3.4655 1370923200 3.4674 1370930400 3.4660 1370937600 3.4652 1370944800 3.4585 1370952000 3.4588 1370959200 3.4555 1370966400 3.4625 1370973600 3.4612 1370980800 3.4612 1370988000 3.4623 1370995200 3.4696 1371002400 3.4655 1371009600 3.4604 1371016800 3.4799 1371024000 3.4555 1371031200 3.4526 1371038400 3.4631 1371045600 3.4593 1371052800 3.4652 1371060000 3.4596 1371067200 3.4590 1371074400 3.4286 1371081600 3.4526 1371088800 3.4579 1371096000 3.4510 1371103200 3.4588 1371110400 3.4440 1371117600 3.4553 1371124800 3.4566 1371132000 3.4536 1371139200 3.4566 1371146400 3.4534 1371153600 3.4574 1371160800 3.4493 1371168000 3.4424 1371175200 3.4558 1371182400 3.4553 1371189600 3.4373 1371196800 3.4542 1371204000 3.4547 1371211200 3.4510 1371218400 3.4633 1371225600 3.4614 1371232800 3.4606 1371240000 3.4563 1371247200 3.4553 1371254400 3.4555 1371261600 3.4563 1371268800 3.4561 1371276000 3.4550 1371283200 3.4574 1371290400 3.4555 1371297600 3.4574 1371304800 3.4539 1371312000 3.4550 1371319200 3.4528 1371326400 3.4544 1371333600 3.4539 1371340800 3.4553 1371348000 3.4531 1371355200 3.4542 1371362400 3.4577 1371369600 3.4571 1371376800 3.4561 1371384000 3.4571 1371391200 3.4553 1371398400 3.4512 1371405600 3.4502 1371412800 3.4542 1371420000 3.4544 1371427200 3.4544 1371434400 3.4523 1371441600 3.4520 1371448800 3.4287 1371456000 3.4453 1371463200 3.4426 1371470400 3.4373 1371477600 3.4432 1371484800 3.4432 1371492000 3.4418 1371499200 3.4397 1371506400 3.4392 1371513600 3.4384 1371520800 3.4386 1371528000 3.4392 1371535200 3.4231 1371542400 3.4408 1371549600 3.4405 1371564000 3.4386 1371571200 3.4389 1371578400 3.4373 1371585600 3.4386 1371592800 3.4389 1371600000 3.4448 1371607200 3.4424 1371614400 3.4410 1371621600 3.4429 1371628800 3.4432 1371636000 3.4416 1371643200 3.4395 1371650400 3.4376 1371657600 3.4400 1371664800 3.4397 1371672000 3.4411 1371679200 3.4459 1371686400 3.4459 1371693600 3.4443 1371700800 3.4443 1371708000 3.4429 1371715200 3.4445 1371722400 3.4333 1371729600 3.4330 1371736800 3.4320 1371744000 3.4309 1371751200 3.4309 1371758400 3.4291 1371765600 3.4291 1371772800 3.4293 1371780000 3.4285 1371787200 3.4288 1371794400 3.4115 1371801600 3.4120 1371808800 3.4109 1371816000 3.4094 1371823200 3.4086 1371830400 3.4094 1371837600 3.4091 1371844800 3.4099 1371852000 3.4112 1371859200 3.4144 1371866400 3.4120 1371873600 3.4115 1371880800 3.4408 1371888000 3.4416 1371895200 3.4432 1371902400 3.4437 1371909600 3.4411 1371916800 3.4328 1371924000 3.4331 1371931200 3.4411 1371938400 3.4416 1371945600 3.4413 1371952800 3.4400 1371960000 3.4408 1371967200 3.4405 1371974400 3.4411 1371981600 3.4397 1371988800 3.4405 1371996000 3.4400 1372003200 3.4405 1372010400 3.4397 1372017600 3.4397 1372024800 3.4384 1372032000 3.4392 1372039200 3.4376 1372046400 3.4384 1372053600 3.4374 1372060800 3.4299 1372068000 3.4336 1372075200 3.4355 1372082400 3.4291 1372089600 3.4296 1372096800 3.4291 1372104000 3.4302 1372111200 3.4299 1372118400 3.4302 1372125600 3.4299 1372132800 3.4288 1372140000 3.4296 1372147200 3.4363 1372154400 3.4304 1372161600 3.4288 1372168800 3.4278 1372176000 3.4302 1372183200 3.4291 1372190400 3.4302 1372197600 3.4283 1372204800 3.4328 1372212000 3.4315 1372219200 3.4173 1372226400 3.4291 1372233600 3.4251 1372240800 3.4299 1372248000 3.4233 1372255200 3.4251 1372262400 3.4214 1372269600 3.4230 1372276800 3.4238 1372284000 3.4235 1372291200 3.4331 1372298400 3.4313 1372305600 3.4249 1372312800 3.4220 1372320000 3.4228 1372327200 3.4209 1372334400 3.4188 1372341600 3.4162 1372348800 3.4246 1372356000 3.4183 1372363200 3.4180 1372370400 3.4185 1372377600 3.4268 1372384800 3.4247 1372392000 3.4260 1372399200 3.4095 1372406400 3.4257 1372413600 3.4244 1372420800 3.4254 1372428000 3.4239 1372435200 3.4098 1372442400 3.4082 1372449600 3.4085 1372456800 3.4080 1372464000 3.4069 1372471200 3.4064 1372478400 3.4018 1372485600 3.4008 1372492800 3.4031 1372500000 3.4005 1372507200 3.4005 1372514400 3.3995 1372521600 3.4164 1372528800 3.3992 1372536000 3.4154 1372543200 3.4170 1372550400 3.4233 1372557600 3.4138 1372564800 3.4133 1372572000 3.4138 1372579200 3.4143 1372586400 3.4122 1372593600 3.4146 1372600800 3.4133 1372608000 3.4128 1372615200 3.4120 1372622400 3.4125 1372629600 3.4133 1372636800 3.4130 1372644000 3.4130 1372651200 3.4156 1372658400 3.3846 1372665600 3.3657 1372672800 3.4146 1372680000 3.4146 1372687200 3.4151 1372694400 3.4159 1372701600 3.4175 1372708800 3.4175 1372716000 3.4172 1372723200 3.4164 1372730400 3.4206 1372737600 3.4167 1372744800 3.4308 1372752000 3.4446 1372759200 3.4565 1372766400 3.4575 1372773600 3.4583 1372780800 3.4424 1372788000 3.4406 1372795200 3.4417 1372802400 3.4417 1372809600 3.4430 1372816800 3.4330 1372824000 3.4327 1372831200 3.3944 1372838400 3.4192 1372845600 3.4303 1372852800 3.4306 1372860000 3.4287 1372867200 3.4277 1372874400 3.4264 1372881600 3.4272 1372888800 3.4277 1372896000 3.4227 1372903200 3.4256 1372910400 3.4280 1372917600 3.4280 1372924800 3.4277 1372932000 3.4295 1372939200 3.4295 1372946400 3.4290 1372953600 3.4285 1372960800 3.4285 1372968000 3.4248 1372975200 3.4287 1372982400 3.4295 1372989600 3.4266 1372996800 3.4308 1373004000 3.4298 1373011200 3.4287 1373018400 3.4266 1373025600 3.4269 1373032800 3.4264 1373040000 3.4261 1373047200 3.4195 1373054400 3.4282 1373061600 3.4274 1373068800 3.4272 1373076000 3.4248 1373083200 3.4251 1373090400 3.4246 1373097600 3.4222 1373104800 3.4138 1373112000 3.4166 1373119200 3.4151 1373126400 3.4146 1373133600 3.4219 1373140800 3.4219 1373148000 3.4217 1373155200 3.4227 1373162400 3.4209 1373169600 3.4222 1373176800 3.4156 1373184000 3.4161 1373212800 3.4293 1373220000 3.4277 1373227200 3.4293 1373234400 3.4277 1373241600 3.4287 1373248800 3.4248 1373256000 3.4264 1373263200 3.4246 1373270400 3.4232 1373277600 3.4248 1373284800 3.4261 1373292000 3.4227 1373299200 3.4240 1373306400 3.4230 1373313600 3.4261 1373320800 3.4246 1373328000 3.4243 1373335200 3.4246 1373342400 3.4232 1373349600 3.4235 1373356800 3.3708 1373364000 3.3692 1373371200 3.3687 1373378400 3.3680 1373385600 3.3700 1373392800 3.3677 1373400000 3.3662 1373407200 3.3667 1373414400 3.3537 1373421600 3.3527 1373428800 3.3529 1373436000 3.3369 1373443200 3.3527 1373450400 3.3501 1373457600 3.4015 1373464800 3.4017 1373472000 3.4002 1373479200 3.3905 1373486400 3.3841 1373493600 3.3854 1373500800 3.3854 1373508000 3.3865 1373515200 3.3872 1373522400 3.3994 1373529600 3.3999 1373536800 3.3900 1373544000 3.3994 1373551200 3.4060 1373558400 3.4052 1373565600 3.4034 1373572800 3.4047 1373580000 3.4031 1373587200 3.4039 1373594400 3.4023 1373601600 3.4086 1373608800 3.4010 1373616000 3.4057 1373623200 3.4039 1373630400 3.4057 1373637600 3.4034 1373644800 3.4014 1373652000 3.4084 1373659200 3.4075 1373666400 3.4034 1373673600 3.4047 1373680800 3.4042 1373695200 3.3942 1373702400 3.3902 1373709600 3.3816 1373716800 3.3960 1373724000 3.3869 1373731200 5.0327 1373738400 3.3874 1373745600 3.3884 1373752800 3.3737 1373760000 3.3892 1373767200 3.3884 1373774400 3.3897 1373781600 3.3965 1373788800 3.3986 1373796000 3.3971 1373803200 3.3981 1373810400 3.3986 1373817600 3.3994 1373824800 3.4025 1373832000 3.4017 1373839200 3.3986 1373846400 3.3991 1373853600 3.3978 1373860800 3.3981 1373868000 3.3963 1373875200 3.3942 1373882400 3.3932 1373889600 3.3947 1373896800 3.4005 1373904000 3.4029 1373911200 3.4016 1373918400 3.4029 1373925600 3.4016 1373932800 3.4008 1373940000 3.4071 1373947200 3.4076 1373954400 3.3955 1373961600 3.3955 1373968800 3.4000 1373976000 3.4029 1373983200 3.4079 1373990400 3.4092 1373997600 3.4084 1374004800 3.4113 1374012000 3.4076 1374019200 3.4087 1374026400 3.4089 1374033600 3.4100 1374040800 3.4226 1374048000 3.4081 1374055200 3.4081 1374062400 3.4081 1374069600 3.3929 1374076800 3.4076 1374084000 3.4094 1374091200 3.4026 1374105600 3.4016 1374112800 3.4008 1374120000 3.4041 1374127200 3.3990 1374134400 3.4000 1374141600 3.4018 1374148800 3.4027 1374156000 3.4052 1374163200 3.4077 1374170400 3.4011 1374177600 3.5347 1374184800 3.5351 1374192000 3.5363 1374199200 3.5469 1374206400 3.5472 1374213600 3.5483 1374220800 3.5374 1374228000 3.5490 1374235200 3.5487 1374242400 3.5470 1374249600 3.5461 1374256800 3.5450 1374264000 3.5458 1374271200 3.5464 1374278400 3.5490 1374285600 3.5809 1374292800 3.5789 1374300000 3.5772 1374307200 3.5755 1374314400 3.5755 1374321600 3.5778 1374328800 3.5763 1374336000 3.5772 1374343200 3.5743 1374350400 3.5749 1374357600 3.5726 1374364800 3.5841 1374372000 3.5711 1374379200 3.5775 1374386400 3.5732 1374393600 3.5743 1374400800 3.5755 1374408000 3.5792 1374415200 3.5694 1374429600 3.5700 1374436800 3.5949 1374444000 3.6308 1374451200 3.5729 1374458400 3.5717 1374465600 3.5749 1374472800 3.5763 1374480000 3.5749 1374487200 3.5732 1374494400 3.5734 1374501600 3.5732 1374508800 3.5740 1374516000 3.5723 1374523200 3.5680 1374530400 3.5709 1374537600 3.5740 1374544800 3.5642 1374552000 3.5778 1374559200 3.5749 1374566400 3.5899 1374573600 3.5852 1374580800 3.5907 1374588000 3.5864 1374595200 3.5884 1374602400 3.5916 1374609600 3.5850 1374616800 3.5832 1374624000 3.5835 1374631200 3.5913 1374638400 3.5895 1374645600 3.5916 1374652800 3.5898 1374660000 3.5798 1374667200 3.5884 1374674400 3.5938 1374681600 3.5950 1374688800 3.5924 1374696000 3.5993 1374703200 3.5956 1374710400 3.6005 1374717600 3.5976 1374724800 3.5976 1374732000 3.5990 1374739200 3.6048 1374746400 3.6204 1374753600 3.6123 1374760800 3.6114 1374768000 3.6213 1374775200 3.6169 1374782400 3.6160 1374789600 3.6148 1374796800 3.6241 1374804000 3.6223 1374811200 3.6235 1374818400 3.6223 1374825600 3.6238 1374832800 3.6267 1374840000 3.6264 1374847200 3.6249 1374854400 3.6232 1374861600 3.6238 1374868800 3.6241 1374876000 3.6223 1374883200 3.6203 1374890400 3.6206 1374897600 3.6154 1374904800 3.5843 1374912000 3.5872 1374919200 3.5843 1374926400 3.5829 1374933600 3.5838 1374940800 3.6145 1374948000 3.6076 1374955200 3.5996 1374962400 3.6024 1374969600 3.6116 1374976800 3.6116 1374984000 3.6116 1374991200 3.6116 1374998400 3.6185 1375005600 3.6168 1375012800 3.6171 1375020000 3.6082 1375027200 3.6165 1375034400 3.6101 1375041600 3.6110 1375048800 3.6032 1375056000 3.6044 1375063200 3.5955 1375070400 3.6113 1375077600 3.5952 1375084800 3.6092 1375092000 3.6107 1375099200 3.6142 1375106400 3.6095 1375113600 3.4797 1375120800 3.4800 1375128000 3.4810 1375135200 3.4789 1375142400 3.4802 1375149600 3.4808 1375156800 3.6069 1375164000 3.5224 1375171200 3.5166 1375178400 3.5134 1375185600 3.5140 1375192800 3.5164 1375200000 3.5118 1375207200 3.6377 1375214400 3.5801 1375221600 3.5807 1375228800 3.6079 1375236000 3.6339 1375243200 3.5514 1375250400 3.5344 1375257600 3.5186 1375264800 3.5208 1375272000 3.5253 1375279200 3.5165 1375286400 3.5186 1375293600 3.5164 1375300800 3.5189 1375308000 3.5121 1375315200 3.5148 1375322400 3.5113 1375329600 3.5118 1375336800 3.4988 1375344000 3.5124 1375351200 3.5105 1375358400 3.5121 1375365600 3.5132 1375372800 3.5132 1375380000 3.5113 1375387200 3.5153 1375394400 3.5145 1375401600 3.6309 1375408800 3.6211 1375416000 3.5137 1375423200 3.5216 1375430400 3.5150 1375437600 3.5134 1375444800 3.5750 1375452000 3.5150 1375459200 3.5224 1375466400 3.5298 1375473600 3.5164 1375480800 3.5521 1375488000 3.6370 1375495200 3.4998 1375502400 3.5064 1375509600 3.5269 1375516800 3.6134 1375524000 3.5140 1375531200 3.5198 1375538400 3.5623 1375545600 3.5157 1375552800 3.5166 1375560000 3.5180 1375567200 3.5156 1375574400 3.5166 1375581600 3.5784 1375588800 3.5158 1375596000 3.5238 1375603200 3.5166 1375610400 3.5161 1375617600 3.5267 1375624800 3.5533 1375632000 3.5198 1375639200 3.6291 1375646400 3.5174 1375653600 3.5164 1375660800 3.5161 1375668000 3.5158 1375675200 3.5172 1375682400 3.5017 1375689600 3.5150 1375696800 3.5156 1375704000 3.5188 1375711200 3.5089 1375718400 3.5094 1375725600 3.5092 1375732800 3.5086 1375740000 3.5070 1375747200 3.5092 1375754400 3.5078 1375761600 3.5081 1375768800 3.5062 1375776000 3.4551 1375783200 3.5017 1375790400 3.5532 1375797600 3.5031 1375804800 3.5007 1375812000 3.4986 1375819200 3.5009 1375826400 3.4991 1375833600 3.5025 1375840800 3.4991 1375848000 3.5023 1375855200 3.4994 1375862400 3.5012 1375869600 3.4954 1375876800 3.4941 1375884000 3.4946 1375891200 3.4990 1375898400 3.5006 1375905600 3.5218 1375912800 3.5937 1375920000 3.4969 1375927200 3.5762 1375934400 3.4948 1375941600 3.5822 1375948800 3.4950 1375956000 3.4916 1375963200 3.4919 1375970400 3.4906 1375977600 3.4921 1375984800 3.4934 1375992000 3.4940 1375999200 3.4937 1376006400 3.4392 1376013600 3.4898 1376020800 3.4922 1376028000 3.4636 1376035200 3.4695 1376042400 3.4832 1376049600 3.5093 1376056800 3.4837 1376064000 3.5673 1376071200 3.4814 1376078400 3.6017 1376085600 3.5573 1376092800 3.4793 1376100000 3.4806 1376107200 3.4830 1376114400 3.5478 1376121600 3.6008 1376128800 3.5231 1376136000 3.4806 1376143200 3.4796 1376150400 3.4809 1376157600 3.4788 1376164800 3.4798 1376172000 3.4822 1376179200 3.5812 1376186400 3.4775 1376193600 3.5996 1376200800 3.5835 1376208000 3.4803 1376215200 3.5165 1376222400 3.5714 1376229600 3.5985 1376236800 3.6047 1376244000 3.5725 1376251200 3.5965 1376258400 3.4830 1376265600 3.6070 1376272800 3.6065 1376280000 3.5725 1376287200 3.4845 1376294400 3.4770 1376301600 3.4822 1376308800 3.4934 1376316000 3.4827 1376323200 3.5661 1376330400 3.4817 1376337600 3.5375 1376344800 3.4819 1376352000 3.6033 1376359200 3.4811 1376366400 3.5016 1376373600 3.5036 1376380800 3.5523 1376388000 3.5020 1376395200 3.4843 1376402400 3.5999 1376409600 3.4902 1376416800 3.4878 1376424000 3.4881 1376431200 3.4897 1376438400 3.4913 1376445600 3.4884 1376452800 3.4907 1376460000 3.4915 1376467200 3.4884 1376474400 3.4814 1376481600 3.4762 1376488800 3.4809 1376496000 3.4790 1376503200 3.4772 1376510400 3.4785 1376517600 3.5146 1376524800 3.5385 1376532000 3.4744 1376539200 3.4733 1376546400 3.5669 1376553600 3.4746 1376560800 3.5976 1376568000 3.4692 1376575200 3.6032 1376582400 3.6107 1376589600 3.4811 1376596800 3.4790 1376604000 3.4735 1376611200 3.5700 1376618400 3.6018 1376625600 3.6081 1376632800 3.4692 1376640000 3.4749 1376647200 3.4842 1376654400 3.4774 1376661600 3.4751 1376668800 3.4911 1376676000 3.4811 1376683200 3.6478 1376690400 3.4837 1376697600 3.4720 1376704800 3.4709 1376712000 3.4714 1376719200 3.4899 1376726400 3.4756 1376733600 3.4740 1376740800 3.4699 1376748000 3.5656 1376755200 3.4936 1376762400 3.4782 1376769600 3.5442 1376776800 3.4811 1376784000 3.4745 1376791200 3.6018 1376798400 3.4768 1376805600 3.5937 1376812800 3.4763 1376820000 3.4758 1376827200 3.4678 1376834400 3.4668 1376841600 3.4683 1376848800 3.4748 1376856000 3.5485 1376863200 3.5177 1376870400 3.4668 1376877600 3.4818 1376884800 3.4720 1376892000 3.4689 1376899200 3.4910 1376906400 3.4485 1376913600 3.4483 1376920800 3.5580 1376928000 3.4879 1376935200 3.4876 1376942400 3.4866 1376949600 3.6112 1376956800 3.4876 1376964000 3.4947 1376971200 3.4910 1376978400 3.4910 1376985600 3.4727 1376992800 3.4894 1377000000 3.6047 1377007200 3.5538 1377014400 3.4786 1377021600 3.5977 1377028800 3.6164 1377036000 3.4858 1377043200 3.4871 1377050400 3.5687 1377057600 3.4879 1377064800 3.5681 1377072000 3.4377 1377079200 3.4424 1377086400 3.4429 1377093600 3.5486 1377100800 3.4905 1377108000 3.4879 1377115200 3.4902 1377122400 3.4886 1377129600 3.4923 1377136800 3.4894 1377144000 3.4899 1377151200 3.5020 1377158400 3.5020 1377165600 3.5987 1377172800 3.5038 1377180000 3.5238 1377187200 3.5021 1377194400 3.5045 1377201600 3.5241 1377208800 3.5034 1377216000 3.5820 1377223200 3.5076 1377230400 3.5089 1377237600 3.5222 1377244800 3.5235 1377252000 3.5216 1377259200 3.5208 1377266400 3.5382 1377273600 3.4923 1377280800 3.5393 1377288000 3.5554 1377295200 3.7166 1377302400 3.5316 1377309600 3.5934 1377316800 3.5854 1377324000 3.5106 1377331200 3.6278 1377338400 3.5158 1377345600 3.5158 1377359940 3.5123 1377367200 3.5077 1377374400 3.5080 1377381600 3.5070 1377388800 3.5758 1377396000 3.5207 1377403200 3.5201 1377410400 3.5945 1377417600 3.5077 1377424800 3.5124 1377432000 3.5088 1377439200 3.5116 1377446400 3.5070 1377453600 3.5049 1377460800 3.5075 1377468000 3.5059 1377475200 3.5086 1377482400 3.5064 1377489600 3.5083 1377496800 3.6301 1377504000 3.5067 1377511200 3.5018 1377518400 3.5133 1377525600 3.4997 1377532800 3.5028 1377540000 3.5758 1377547200 3.5690 1377554400 3.5010 1377561600 3.6518 1377568800 3.6520 1377576000 3.5023 1377583200 3.5028 1377590400 3.5031 1377597600 3.5005 1377604800 3.6231 1377612000 3.4994 1377619200 3.4944 1377626400 3.6431 1377633600 3.4939 1377640800 3.4926 1377648000 3.4928 1377655200 3.4936 1377662400 3.4913 1377669600 3.4931 1377676800 3.4928 1377684000 3.4926 1377691200 3.5015 1377698400 3.5005 1377705600 3.5058 1377712800 3.5055 1377720000 3.5079 1377727200 3.5040 1377734400 3.5063 1377741600 3.4982 1377748800 3.4979 1377756000 3.4825 1377763200 3.4759 1377770400 3.4843 1377777600 3.4832 1377784800 3.4802 1377792000 3.4802 1377799200 3.4799 1377806400 3.4804 1377813600 3.4794 1377820800 3.4830 1377828000 3.4792 1377835200 3.4812 1377842400 3.4660 1377849600 3.4647 1377856800 3.4784 1377864000 3.4763 1377871200 3.4735 1377878400 3.4758 1377885600 3.4665 1377892800 3.4675 1377900000 3.4672 1377907200 3.4685 1377914400 3.4677 1377921600 3.4683 1377928800 3.4675 1377936000 3.4680 1377943200 3.4680 1377950400 3.4705 1377957600 3.4680 1377964800 3.4690 1377972000 3.4680 1377979200 3.4675 1377986400 3.4670 1377993600 3.4672 1378000800 3.4672 1378008000 3.4677 1378015200 3.4675 1378022400 3.4723 1378029600 3.4690 1378036800 3.4690 1378044000 3.4680 1378051200 3.4693 1378058400 3.4665 1378065600 3.4690 1378072800 3.4677 1378080000 3.4672 1378087200 3.4665 1378094400 3.4705 1378101600 3.4688 1378108800 3.4713 1378116000 3.4688 1378123200 3.4665 1378130400 3.4657 1378137600 3.4644 1378144800 3.4617 1378152000 3.4609 1378159200 3.4657 1378166400 3.4644 1378173600 3.4495 1378180800 3.4662 1378188000 3.4627 1378195200 3.4609 1378202400 3.4599 1378209600 3.4589 1378216800 3.4609 1378224000 3.4674 1378231200 3.4652 1378238400 3.4674 1378245600 3.4677 1378252800 3.4662 1378260000 3.4664 1378267200 3.4659 1378274400 3.4516 1378281600 3.4523 1378288800 3.4649 1378296000 3.4647 1378303200 3.4636 1378310400 3.4619 1378317600 3.4604 1378324800 3.4631 1378332000 3.4563 1378339200 3.4571 1378346400 3.4571 1378353600 3.4573 1378360800 3.4568 1378368000 3.4576 1378375200 3.4533 1378382400 3.4576 1378389600 3.4551 1378396800 3.4530 1378404000 3.4523 1378411200 3.4525 1378418400 3.4515 1378425600 3.4518 1378432800 3.4513 1378440000 3.4538 1378447200 3.4528 1378454400 3.4407 1378461600 3.4392 1378468800 3.4530 1378476000 3.4558 1378483200 3.4533 1378490400 3.4508 1378497600 3.4515 1378504800 3.4515 1378512000 3.4530 1378519200 3.7084 1378526400 3.4508 1378533600 3.4588 1378540800 3.4616 1378548000 3.4613 1378555200 3.4608 1378562400 3.4583 1378569600 3.4598 1378576800 3.4606 1378584000 3.4581 1378591200 3.4586 1378598400 3.4598 1378605600 3.4603 1378612800 3.4593 1378620000 3.4568 1378627200 3.4588 1378634400 3.4586 1378641600 3.4596 1378648800 3.4573 1378656000 3.4586 1378663200 3.4588 1378670400 3.4603 1378677600 3.4588 1378684800 3.4606 1378692000 3.4550 1378699200 3.4548 1378706400 3.4530 1378713600 3.4533 1378720800 3.4545 1378728000 3.4543 1378735200 3.4518 1378742400 3.4380 1378749600 3.4373 1378756800 3.4390 1378764000 3.4495 1378771200 3.4520 1378778400 3.4520 1378785600 3.4523 1378792800 3.4498 1378800000 3.4220 1378807200 3.4395 1378814400 3.4408 1378821600 3.4375 1378828800 3.4365 1378836000 3.4375 1378843200 3.4373 1378850400 3.4358 1378857600 3.4368 1378864800 3.4360 1378872000 3.4385 1378879200 3.4368 1378886400 3.4573 1378893600 3.4676 1378900800 3.4663 1378908000 3.4648 1378915200 3.4635 1378922400 3.4483 1378929600 3.4503 1378936800 3.4495 1378944000 3.4418 1378951200 3.4470 1378958400 3.4445 1378965600 3.4572 1378972800 3.4458 1378980000 3.4468 1378987200 3.4460 1378994400 3.4455 1379001600 3.4453 1379008800 3.4987 1379016000 3.4142 1379023200 3.6777 1379030400 3.5722 1379037600 3.5712 1379044800 3.5786 1379052000 3.5731 1379059200 3.5764 1379066400 3.5742 1379073600 3.5750 1379080800 3.5701 1379088000 3.5712 1379095200 3.5722 1379102400 3.5731 1379109600 3.5690 1379116800 3.5698 1379124000 3.5698 1379131200 3.5720 1379138400 3.5539 1379145600 3.5706 1379152800 3.5722 1379160000 3.5720 1379167200 3.5733 1379174400 3.5725 1379181600 3.5720 1379188800 3.5755 1379196000 3.5712 1379203200 3.5717 1379210400 3.5731 1379217600 3.5736 1379224800 3.5780 1379232000 3.5788 1379239200 3.5802 1379246400 3.5821 1379253600 3.5785 1379260800 3.5783 1379268000 3.5764 1379275200 3.5758 1379282400 3.5687 1379289600 3.5733 1379296800 3.5692 1379304000 3.5796 1379311200 3.5744 1379318400 3.5602 1379325600 3.5621 1379332800 3.5613 1379340000 3.5575 1379347200 3.5681 1379354400 3.5646 1379361600 3.5646 1379368800 3.5627 1379376000 3.5635 1379383200 3.5591 1379390400 3.5619 1379397600 3.5572 1379404800 3.5526 1379412000 3.5583 1379419200 3.5569 1379426400 3.5578 1379433600 3.5143 1379440800 3.5135 1379448000 3.5572 1379455200 3.5569 1379462400 3.5594 1379469600 3.5589 1379476800 3.5591 1379484000 3.5556 1379491200 3.5597 1379498400 3.5597 1379505600 3.5194 1379512800 3.5135 1379520000 3.5605 1379527200 3.5583 1379534400 3.5605 1379541600 3.5594 1379548800 3.5583 1379556000 3.5559 1379563200 3.5561 1379570400 3.5578 1379577600 3.5536 1379584800 3.5515 1379592000 3.5507 1379599200 3.5498 1379606400 3.5528 1379613600 3.5450 1379620800 3.5548 1379628000 3.5531 1379635200 3.5540 1379642400 3.5523 1379649600 3.5523 1379656800 3.5425 1379664000 3.4997 1379671200 3.5504 1379678400 3.5499 1379685600 3.5469 1379692800 3.5461 1379700000 3.5437 1379707200 3.5439 1379714400 3.5434 1379721600 3.5429 1379728800 3.5483 1379736000 3.5493 1379743200 3.5491 1379750400 3.5480 1379757600 3.5390 1379764800 3.5396 1379772000 3.5363 1379779200 3.5469 1379786400 3.5466 1379793600 3.5458 1379800800 3.5461 1379808000 3.5477 1379815200 3.5461 1379822400 3.5488 1379829600 3.5447 1379836800 3.5453 1379844000 3.5456 1379851200 3.5464 1379858400 3.5453 1379865600 3.5480 1379872800 3.5423 1379880000 3.5412 1379887200 3.5412 1379894400 3.5434 1379901600 3.5415 1379908800 3.5407 1379916000 3.5418 1379923200 3.4984 1379930400 3.4974 1379937600 3.4953 1379944800 3.5094 1379952000 3.5105 1379959200 3.5071 1379966400 3.5457 1379973600 3.5476 1379980800 3.5465 1379988000 3.5449 1379995200 3.5294 1380002400 3.5435 1380009600 3.5535 1380016800 3.5476 1380024000 3.5494 1380031200 3.5492 1380038400 3.5368 1380045600 3.5355 1380052800 3.5376 1380060000 3.5365 1380067200 3.5371 1380074400 3.5355 1380081600 3.5381 1380088800 3.5070 1380096000 3.4959 1380103200 3.5235 1380110400 3.5243 1380117600 3.5255 1380124800 3.5268 1380132000 3.5247 1380139200 3.5244 1380146400 3.5228 1380153600 3.5247 1380160800 3.5223 1380168000 3.5282 1380175200 3.5315 1380182400 3.5398 1380189600 3.5368 1380196800 3.5376 1380204000 3.5344 1380211200 3.5349 1380218400 3.5347 1380225600 3.5331 1380232800 3.5349 1380240000 3.5328 1380247200 3.5304 1380254400 3.5288 1380261600 3.5404 1380268800 3.5460 1380276000 3.5275 1380283200 3.5235 1380290400 3.5205 1380297600 3.5368 1380304800 3.5341 1380312000 3.5141 1380319200 3.5283 1380326400 3.5211 1380333600 3.5216 1380340800 3.5219 1380348000 3.5372 1380355200 3.5388 1380362400 3.5367 1380369600 3.5375 1380376800 3.5367 1380384000 3.5364 1380391200 3.5372 1380398400 3.5354 1380405600 3.5322 1380412800 3.5348 1380420000 3.5372 1380427200 3.5343 1380434400 3.5324 1380441600 3.5351 1380448800 3.5322 1380456000 3.5338 1380463200 3.5330 1380470400 3.5330 1380477600 3.5335 1380484800 3.5343 1380492000 3.5335 1380499200 3.5330 1380506400 3.5322 1380513600 3.5327 1380520800 3.5335 1380528000 3.5378 1380535200 3.5330 1380542400 3.5351 1380549600 3.5335 1380556800 3.5351 1380564000 3.5330 1380571200 3.5432 1380578400 3.5448 1380585600 3.5421 1380592800 3.5408 1380600000 3.5442 1380607200 3.5268 1380614400 3.5944 1380621600 3.5884 1380628800 3.5685 1380636000 3.5714 1380643200 3.5712 1380650400 3.5712 1380657600 3.5974 1380664800 3.5811 1380672000 3.5833 1380679200 3.5757 1380686400 3.5825 1380693600 3.5588 1380700800 3.5671 1380708000 3.5806 1380715200 3.5827 1380722400 3.5806 1380729600 3.5792 1380736800 3.5811 1380744000 3.5768 1380751200 3.5725 1380758400 3.5679 1380765600 3.5733 1380772800 3.5736 1380780000 3.5744 1380787200 3.5717 1380794400 3.5303 1380801600 3.5757 1380808800 3.5749 1380816000 3.5789 1380823200 3.5706 1380830400 3.5736 1380837600 3.5763 1380844800 3.5771 1380852000 3.5744 1380859200 3.5725 1380866400 3.5714 1380873600 3.5653 1380880800 3.5669 1380888000 3.5269 1380895200 3.5101 1380902400 3.5506 1380909600 3.5506 1380916800 3.5535 1380924000 3.5498 1380931200 3.5639 1380938400 3.5567 1380945600 3.5578 1380952800 3.5575 1380960000 3.5637 1380967200 3.5532 1380974400 3.5591 1380981600 3.5573 1380988800 3.5658 1380996000 3.5701 1381003200 3.5669 1381010400 3.5690 1381017600 3.5701 1381024800 3.5653 1381032000 3.5690 1381039200 3.5685 1381046400 3.5701 1381053600 3.5696 1381060800 3.5733 1381068000 3.5666 1381075200 3.5722 1381082400 3.5704 1381089600 3.5688 1381096800 3.5666 1381104000 3.5682 1381111200 3.5674 1381118400 3.5679 1381125600 3.5663 1381132800 3.5661 1381140000 3.5639 1381147200 3.5663 1381154400 3.5639 1381161600 3.5650 1381168800 3.5671 1381176000 3.5645 1381183200 3.5650 1381190400 3.5629 1381197600 3.5658 1381204800 3.5658 1381212000 3.5645 1381219200 3.5671 1381226400 3.5754 1381233600 3.5824 1381240800 3.5752 1381248000 3.5773 1381255200 3.6328 1381262400 3.6411 1381269600 3.6493 1381276800 3.6536 1381284000 3.6487 1381291200 3.6506 1381298400 3.6517 1381305600 3.6482 1381312800 3.6484 1381320000 3.6520 1381327200 3.6536 1381334400 3.6490 1381341600 3.6477 1381348800 3.6449 1381356000 3.6608 1381363200 3.6472 1381370400 3.6466 1381377600 3.6472 1381384800 3.6483 1381392000 3.6510 1381399200 3.6491 1381406400 3.6534 1381413600 3.6456 1381420800 3.6445 1381428000 3.6453 1381435200 3.6450 1381442400 3.6437 1381449600 3.6458 1381456800 3.6396 1381464000 3.6310 1381471200 3.6261 1381478400 3.6469 1381485600 3.6447 1381492800 3.6445 1381500000 3.6473 1381507200 3.6435 1381514400 3.6993 1381521600 3.7186 1381528800 3.7164 1381536000 3.7194 1381543200 3.7202 1381550400 3.7216 1381557600 3.7172 1381564800 3.7189 1381572000 3.7189 1381579200 3.7180 1381586400 3.7166 1381593600 3.7183 1381600800 3.7177 1381608000 3.7166 1381615200 3.7092 1381622400 3.7106 1381629600 3.7095 1381636800 3.7109 1381644000 3.7095 1381651200 3.7114 1381658400 3.7109 1381665600 3.7109 1381672800 3.7147 1381680000 3.7175 1381687200 3.6731 1381694400 3.6742 1381701600 3.6731 1381708800 3.6742 1381716000 3.6729 1381723200 3.6753 1381730400 3.7153 1381737600 3.7155 1381744800 3.7197 1381752000 3.7164 1381759200 3.7164 1381766400 3.7120 1381773600 3.7084 1381780800 3.7086 1381788000 3.7064 1381795200 3.7189 1381802400 3.7197 1381809600 3.7197 1381816800 3.7111 1381824000 3.7172 1381831200 3.7172 1381838400 3.7180 1381845600 3.7158 1381852800 3.7128 1381860000 3.7658 1381867200 3.8946 1381874400 3.8920 1381881600 3.9070 1381888800 3.8931 1381896000 3.8928 1381903200 3.8928 1381910400 3.8724 1381917600 3.8715 1381924800 3.8786 1381932000 3.8712 1381939200 3.8763 1381946400 3.9604 1381953600 3.9823 1381960800 3.9752 1381968000 3.9826 1381975200 3.9834 1381982400 3.9855 1381989600 3.9553 1381996800 3.9947 1382004000 3.9929 1382011200 4.0009 1382018400 4.0077 1382025600 4.0050 1382032800 4.0015 1382040000 4.0000 1382047200 3.9991 1382054400 4.0009 1382061600 3.9970 1382068800 4.0009 1382076000 4.0074 1382083200 4.0003 1382090400 4.0047 1382097600 4.0056 1382104800 4.0018 1382112000 4.0100 1382119200 4.0100 1382126400 4.0112 1382133600 4.0095 1382140800 4.0115 1382148000 4.0086 1382155200 4.0095 1382162400 4.0065 1382169600 4.0103 1382176800 4.0065 1382184000 4.0083 1382191200 4.0163 1382198400 4.0154 1382205600 4.0145 1382212800 4.0118 1382220000 4.0115 1382227200 4.0097 1382234400 4.0086 1382241600 4.0089 1382248800 4.0074 1382256000 4.0083 1382263200 4.0065 1382270400 4.0083 1382277600 4.0077 1382284800 4.0080 1382292000 4.0207 1382299200 4.0210 1382306400 4.0198 1382313600 4.0207 1382320800 3.5627 1382328000 3.5629 1382335200 4.0257 1382342400 4.0260 1382349600 4.0242 1382356800 4.0260 1382364000 4.0154 1382371200 4.0242 1382378400 4.0159 1382385600 4.0230 1382392800 4.0224 1382400000 4.0215 1382407200 4.0221 1382414400 4.0180 1382421600 4.0204 1382428800 4.0224 1382436000 4.0221 1382443200 4.0227 1382450400 4.0186 1382457600 4.0278 1382464800 3.9676 1382472000 3.9817 1382479200 4.0666 1382486400 4.0672 1382493600 4.0678 1382500800 4.0743 1382508000 4.0737 1382515200 4.0813 1382522400 4.0798 1382529600 4.0377 1382536800 4.0825 1382544000 4.0807 1382551200 4.0810 1382558400 4.0849 1382565600 4.0822 1382572800 4.0819 1382580000 4.0798 1382587200 4.0789 1382594400 4.0657 1382601600 4.0740 1382608800 4.0837 1382616000 4.0837 1382623200 4.0771 1382630400 4.0822 1382637600 4.1372 1382644800 4.1667 1382652000 4.1642 1382659200 4.1651 1382666400 4.1636 1382673600 4.1428 1382680800 4.1338 1382688000 4.1651 1382695200 4.1216 1382702400 4.1627 1382709600 4.1602 1382716800 4.1464 1382724000 4.1633 1382731200 4.1633 1382738400 4.1642 1382745600 4.1664 1382752800 4.1667 1382760000 4.1710 1382767200 4.1657 1382774400 4.1688 1382781600 4.1621 1382788800 4.1633 1382796000 4.1608 1382803200 4.1636 1382810400 4.1633 1382817600 4.1651 1382824800 4.1694 1382832000 4.1722 1382839200 4.1691 1382846400 4.1704 1382853600 4.1697 1382860800 4.1722 1382868000 4.1633 1382875200 4.1572 1382882400 4.1627 1382889600 4.1630 1382896800 4.1615 1382904000 4.1587 1382911200 4.1584 1382918400 4.1593 1382925600 4.1569 1382932800 4.1590 1382940000 4.1596 1382947200 4.1572 1382954400 4.1563 1382961600 4.1581 1382968800 4.1563 1382976000 4.1584 1382983200 4.0462 1382990400 4.0423 1382997600 4.1245 1383004800 4.1278 1383012000 4.1269 1383019200 4.1278 1383026400 4.1129 1383033600 4.1275 1383040800 4.1293 1383048000 4.1290 1383055200 4.1284 1383062400 4.1396 1383069600 4.1615 1383076800 4.1727 1383084000 4.1721 1383091200 4.1730 1383098400 4.1688 1383105600 4.1697 1383112800 4.1618 1383120000 4.1718 1383127200 4.1685 1383134400 4.1703 1383141600 4.1673 1383148800 4.1691 1383156000 4.1664 1383163200 4.1670 1383170400 4.1712 1383177600 4.1685 1383184800 4.1830 1383192000 4.1631 1383199200 4.1622 1383206400 4.1637 1383213600 4.1652 1383220800 4.1745 1383228000 4.1739 1383235200 4.1727 1383242400 4.0883 1383249600 4.1730 1383256800 4.1718 1383264000 4.1736 1383271200 4.1781 1383278400 4.1793 1383285600 4.1224 1383292800 4.1796 1383300000 4.1775 1383307200 4.1775 1383314400 4.1748 1383321600 4.1784 1383328800 4.1772 1383336000 4.1790 1383343200 4.1781 1383350400 4.1763 1383357600 4.1757 1383364800 4.1796 1383372000 4.1784 1383379200 4.1805 1383386400 4.1790 1383393600 4.1793 1383400800 4.1790 1383408000 4.1793 1383415200 4.2152 1383422400 4.2756 1383429600 4.2771 1383436800 4.2768 1383444000 4.2759 1383451200 4.2781 1383458400 4.2787 1383465600 3.5664 1383472800 3.5614 1383480000 4.2727 1383487200 4.2781 1383494400 4.2787 1383501600 4.2799 1383508800 4.2771 1383516000 4.2765 1383523200 4.2809 1383530400 4.2778 1383537600 4.2727 1383544800 4.2775 1383552000 4.2721 1383559200 4.2690 1383566400 4.2718 1383573600 4.2795 1383580800 4.2728 1383588000 4.2661 1383595200 4.2731 1383602400 4.2759 1383609600 4.2771 1383616800 4.2684 1383624000 4.2781 1383631200 4.2738 1383638400 4.2708 1383645600 4.2668 1383652800 4.2676 1383660000 4.2704 1383667200 4.2685 1383674400 4.2760 1383681600 4.2791 1383688800 4.2751 1383696000 4.2745 1383703200 3.5609 1383710400 3.5622 1383717600 3.5607 1383724800 3.5646 1383732000 3.5657 1383739200 4.2745 1383746400 4.2736 1383753600 4.2739 1383760800 4.2790 1383768000 4.2723 1383775200 4.2742 1383782400 4.2717 1383789600 4.2699 1383796800 4.2696 1383804000 4.2680 1383811200 4.2677 1383818400 4.2677 1383825600 4.2633 1383832800 4.2686 1383840000 4.2705 1383847200 4.3666 1383854400 4.3682 1383861600 4.3675 1383868800 4.3650 1383876000 4.3616 1383883200 4.3616 1383890400 4.3600 1383897600 4.3478 1383904800 4.3581 1383912000 4.3591 1383919200 4.3556 1383926400 4.3575 1383933600 4.3525 1383940800 4.3682 1383948000 4.3438 1383955200 4.3447 1383962400 4.3438 1383969600 4.3404 1383976800 4.3391 1383984000 4.3394 1383991200 4.3382 1383998400 4.3394 1384005600 4.3360 1384012800 4.3404 1384020000 4.3447 1384027200 4.3397 1384034400 4.3376 1384041600 4.3425 1384048800 4.3360 1384056000 4.3379 1384063200 4.3363 1384070400 4.3372 1384077600 4.3366 1384084800 4.3416 1384092000 4.3351 1384099200 4.3369 1384106400 4.3366 1384113600 4.3397 1384120800 4.3391 1384128000 4.3388 1384135200 4.3382 1384142400 4.3394 1384149600 4.3453 1384156800 4.3550 1384164000 4.3453 1384171200 4.3385 1384178400 4.3369 1384185600 4.3379 1384192800 4.3372 1384200000 4.3379 1384207200 4.3366 1384214400 4.3366 1384221600 4.3326 1384228800 4.3347 1384236000 4.3319 1384243200 4.3310 1384250400 4.3279 1384257600 4.3279 1384264800 4.3251 1384272000 4.3292 1384279200 4.4093 1384286400 4.4081 1384293600 4.4103 1384300800 4.4193 1384308000 4.4124 1384315200 4.4162 1384322400 4.4140 1384329600 4.3965 1384336800 4.4108 1384344000 4.4077 1384351200 4.3940 1384358400 4.4034 1384365600 4.4049 1384372800 4.4078 1384380000 4.4080 1384387200 4.4086 1384394400 4.4256 1384401600 4.4231 1384408800 4.4138 1384416000 4.4085 1384423200 4.4095 1384430400 4.4066 1384437600 4.4043 1384444800 4.4061 1384452000 4.4043 1384459200 4.4068 1384466400 4.4061 1384473600 4.4043 1384480800 4.4018 1384488000 4.4030 1384495200 4.4043 1384502400 4.3993 1384509600 4.3984 1384516800 4.4052 1384524000 4.4036 1384531200 4.3940 1384538400 4.3931 1384545600 4.3959 1384552800 4.3969 1384560000 4.4064 1384567200 4.4058 1384574400 4.4118 1384581600 4.4039 1384588800 4.4086 1384596000 4.4039 1384603200 4.4055 1384610400 4.4055 1384617600 4.4068 1384624800 4.3928 1384632000 4.4112 1384639200 4.3990 1384646400 4.4074 1384653600 4.4018 1384660800 4.4027 1384668000 4.3986 1384675200 4.4027 1384682400 4.3986 1384689600 4.4008 1384696800 4.4096 1384704000 4.4080 1384711200 4.3972 1384718400 4.3977 1384725600 4.3986 1384732800 4.3986 1384740000 4.3980 1384747200 4.3999 1384754400 4.3993 1384761600 4.3774 1384768800 4.3965 1384776000 4.4052 1384783200 4.4033 1384790400 4.4052 1384797600 4.4046 1384804800 4.4142 1384812000 4.4092 1384819200 4.4060 1384826400 4.4051 1384833600 4.4054 1384840800 4.4092 1384848000 4.4048 1384855200 4.4045 1384862400 4.4029 1384869600 4.4004 1384876800 4.4098 1384884000 4.5274 1384891200 4.5303 1384898400 4.5265 1384905600 4.5294 1384912800 4.5271 1384920000 4.5297 1384927200 4.5474 1384934400 4.4970 1384941600 4.5264 1384948800 4.5351 1384956000 4.5345 1384963200 4.5384 1384970400 4.5335 1384977600 4.5364 1384984800 4.5310 1384992000 4.5390 1384999200 4.5374 1385006400 4.5374 1385013600 4.5367 1385020800 4.5400 1385028000 4.5281 1385035200 4.5229 1385042400 4.5255 1385049600 4.5274 1385056800 4.7673 1385064000 4.7515 1385071200 4.7569 1385078400 4.7582 1385085600 4.7579 1385092800 4.7575 1385100000 4.7565 1385107200 4.7502 1385114400 4.7508 1385121600 4.7532 1385128800 4.7505 1385136000 4.7545 1385143200 4.7539 1385150400 4.7555 1385157600 4.7535 1385164800 4.7505 1385172000 4.7539 1385179200 4.7485 1385186400 4.7515 1385193600 4.7575 1385200800 4.7545 1385208000 4.7555 1385215200 4.7522 1385222400 4.7535 1385229600 4.7566 1385236800 4.7589 1385244000 4.7566 1385251200 4.7579 1385258400 4.7646 1385265600 4.7646 1385272800 4.7673 1385280000 4.7683 1385287200 4.7636 1385294400 4.7632 1385301600 4.7609 1385308800 4.7622 1385316000 4.7545 1385323200 4.7602 1385330400 4.7619 1385337600 4.7653 1385344800 4.7629 1385352000 4.7432 1385359200 4.7532 1385366400 4.7542 1385373600 4.7452 1385380800 4.7472 1385388000 4.7318 1385395200 4.7351 1385402400 4.7312 1385409600 4.7419 1385416800 4.7399 1385424000 4.7432 1385431200 4.7462 1385438400 4.7472 1385445600 4.7489 1385452800 4.7472 1385460000 4.7452 1385467200 4.7479 1385474400 4.7469 1385481600 4.7435 1385488800 4.7392 1385496000 4.7422 1385503200 4.7369 1385510400 4.7399 1385517600 4.7372 1385524800 4.7335 1385532000 4.7358 1385539200 4.7412 1385546400 4.7385 1385553600 4.7412 1385560800 4.7329 1385568000 4.7335 1385575200 4.7309 1385582400 4.7355 1385589600 4.7302 1385596800 4.7382 1385604000 4.7365 1385611200 4.7395 1385618400 4.7349 1385625600 4.7349 1385632800 4.7365 1385640000 4.7392 1385647200 4.7406 1385654400 4.7422 1385661600 4.8092 1385668800 4.8109 1385676000 4.8076 1385683200 4.8086 1385690400 4.8089 1385697600 3.5233 1385704800 4.8089 1385712000 4.8103 1385719200 4.8072 1385726400 4.7996 1385733600 4.8049 1385740800 4.8065 1385748000 4.8052 1385755200 4.8082 1385762400 4.8062 1385769600 4.8072 1385776800 4.8055 1385784000 4.8076 1385791200 4.8089 1385798400 4.8082 1385805600 4.8079 1385812800 4.8055 1385820000 4.8008 1385827200 4.8092 1385834400 4.8133 1385841600 4.8187 1385848800 4.8183 1385856000 4.8231 1385863200 4.8204 1385870400 4.8221 1385877600 4.8211 1385884800 4.8211 1385892000 4.8217 1385899200 4.8221 1385906400 4.7800 1385913600 4.8231 1385920800 4.8163 1385928000 4.8197 1385935200 4.8190 1385942400 4.8278 1385949600 4.8190 1385956800 4.8248 1385964000 4.8183 1385971200 4.8003 1385978400 4.8163 1385985600 4.8083 1385992800 4.8063 1386000000 4.8070 1386007200 4.8046 1386014400 4.8113 1386021600 4.8086 1386028800 4.8193 1386036000 4.8140 1386043200 4.8197 1386050400 4.8169 1386057600 4.8003 1386064800 4.8156 1386072000 4.8237 1386079200 4.8146 1386086400 4.8152 1386093600 4.8106 1386100800 4.8160 1386108000 4.8086 1386115200 4.8082 1386122400 4.8129 1386129600 4.8152 1386136800 4.8125 1386144000 4.8159 1386151200 4.8199 1386158400 4.8222 1386165600 4.8172 1386172800 4.8175 1386180000 4.8145 1386187200 4.8209 1386194400 4.8189 1386201600 4.8155 1386208800 4.8138 1386216000 4.8168 1386223200 4.8178 1386230400 4.8158 1386237600 4.8125 1386244800 4.8111 1386252000 4.8208 1386259200 4.8201 1386266400 4.8178 1386273600 4.8345 1386280800 4.8297 1386288000 4.8314 1386295200 4.8363 1386302400 4.8300 1386309600 4.8287 1386316800 4.8300 1386324000 4.8370 1386331200 4.8280 1386338400 4.8257 1386345600 4.8303 1386352800 4.8256 1386360000 4.8269 1386367200 4.8279 1386374400 4.8289 1386381600 4.8189 1386388800 4.8269 1386396000 4.8256 1386403200 4.8276 1386410400 4.8266 1386417600 4.8283 1386424800 4.8240 1386432000 4.8306 1386439200 4.8269 1386446400 4.8320 1386453600 4.8269 1386460800 4.8269 1386468000 4.8259 1386475200 4.8283 1386482400 4.8262 1386489600 4.8279 1386496800 4.8266 1386504000 4.8293 1386511200 4.8210 1386518400 4.8249 1386525600 4.8310 1386532800 4.8340 1386540000 4.8310 1386547200 4.8283 1386554400 4.8269 1386561600 4.8289 1386568800 4.8272 1386576000 4.8222 1386583200 4.8172 1386590400 4.8209 1386597600 4.8155 1386604800 4.8165 1386612000 4.8132 1386619200 4.8172 1386626400 4.8219 1386633600 4.8162 1386640800 4.8212 1386648000 4.8205 1386655200 4.8172 1386662400 4.8145 1386669600 4.8215 1386676800 4.8163 1386684000 4.8232 1386691200 4.8246 1386698400 4.8168 1386705600 4.8126 1386712800 4.8126 1386720000 4.8159 1386727200 4.8119 1386734400 4.8142 1386741600 4.8203 1386748800 4.8153 1386756000 4.8262 1386763200 4.8252 1386770400 4.8222 1386777600 4.8323 1386784800 4.8276 1386792000 4.8216 1386799200 4.8236 1386806400 4.8125 1386813600 4.8082 1386820800 3.5005 1386828000 4.8002 1386835200 4.8002 1386842400 4.8019 1386849600 4.8002 1386856800 4.8036 1386864000 4.8029 1386871200 4.7992 1386878400 4.8012 1386885600 4.7923 1386892800 4.7986 1386900000 4.7999 1386907200 4.7959 1386914400 4.7929 1386921600 4.7903 1386928800 4.7813 1386936000 4.7979 1386943200 4.8012 1386950400 4.7998 1386957600 4.8062 1386964800 4.8072 1386972000 4.8022 1386979200 4.7976 1386986400 4.7919 1386993600 4.7976 1387000800 4.7962 1387008000 4.8026 1387015200 4.7999 1387022400 4.8009 1387029600 4.7992 1387036800 4.8012 1387044000 4.8022 1387051200 4.7992 1387058400 4.7976 1387065600 4.7982 1387072800 4.7946 1387080000 4.7949 1387087200 4.7972 1387094400 4.7992 1387101600 4.7972 1387108800 4.8009 1387116000 4.8344 1387123200 4.7989 1387130400 4.7936 1387137600 4.7862 1387144800 4.7807 1387152000 4.7830 1387159200 4.7790 1387166400 4.7807 1387173600 4.7793 1387180800 4.7675 1387188000 4.7783 1387195200 4.7813 1387202400 4.7866 1387209600 4.7945 1387216800 4.7981 1387224000 4.7876 1387231200 4.7941 1387238400 4.7988 1387245600 4.7938 1387252800 4.7952 1387260000 4.7945 1387267200 4.7971 1387274400 4.7922 1387281600 4.7898 1387288800 4.7829 1387296000 4.7826 1387303200 4.7790 1387310400 4.7668 1387317600 4.8315 1387324800 4.8265 1387332000 4.8232 1387339200 4.8238 1387346400 4.8242 1387353600 4.8314 1387360800 4.8295 1387368000 4.8256 1387375200 4.8340 1387382400 4.8357 1387389600 4.8311 1387396800 4.8589 1387404000 4.8579 1387411200 4.8562 1387418400 4.8546 1387425600 4.8572 1387432800 4.8559 1387440000 4.8474 1387447200 4.8568 1387454400 4.8591 1387461600 4.8762 1387468800 4.8799 1387476000 4.8727 1387483200 4.8707 1387490400 4.8631 1387497600 4.8698 1387504800 4.8614 1387512000 4.8638 1387519200 4.8722 1387526400 4.8739 1387533600 4.8551 1387540800 4.8531 1387548000 4.8498 1387555200 4.8511 1387562400 4.8576 1387569600 4.8566 1387576800 4.8682 1387584000 4.8682 1387591200 4.8608 1387598400 4.8618 1387605600 4.8608 1387612800 4.8625 1387620000 4.8625 1387627200 3.5046 1387634400 3.5024 1387641600 4.8638 1387648800 4.8628 1387656000 4.8642 1387663200 4.8625 1387670400 4.8769 1387677600 4.8680 1387684800 4.8717 1387692000 4.8640 1387699200 4.8616 1387706400 4.8603 1387713600 4.8613 1387720800 4.8593 1387728000 4.8590 1387735200 4.8553 1387742400 4.8580 1387749600 4.8576 1387756800 4.8603 1387764000 4.8570 1387771200 4.8590 1387778400 4.8837 1387785600 4.9015 1387792800 4.8981 1387800000 4.9036 1387807200 4.8999 1387814400 4.9010 1387821600 4.9026 1387828800 4.9103 1387836000 4.9036 1387843200 4.9057 1387850400 4.9075 1387857600 4.9118 1387864800 4.9078 1387872000 4.9075 1387879200 4.9081 1387886400 4.9061 1387893600 4.9044 1387900800 4.9055 1387908000 4.9041 1387915200 4.9075 1387922400 4.9061 1387929600 4.9038 1387936800 4.9031 1387944000 4.9055 1387951200 4.9028 1387958400 4.9001 1387965600 4.8991 1387972800 4.8984 1387980000 4.9001 1387987200 4.9014 1387994400 4.9021 1388001600 4.8979 1388008800 4.8919 1388016000 4.8946 1388023200 4.8929 1388030400 4.8922 1388037600 4.8964 1388044800 4.8981 1388052000 4.8971 1388059200 4.8971 1388066400 4.8954 1388073600 4.9004 1388080800 3.5454 1388088000 3.5411 1388095200 3.5363 1388102400 4.8956 1388109600 4.8899 1388116800 4.8896 1388124000 4.8872 1388131200 4.8845 1388138400 4.8886 1388145600 4.8834 1388152800 4.8811 1388160000 4.8854 1388167200 3.5246 1388174400 3.5256 1388181600 4.8862 1388188800 4.8869 1388196000 4.8839 1388203200 4.8859 1388210400 4.8866 1388217600 4.8489 1388224800 4.8472 1388232000 4.8872 1388239200 4.8886 1388246400 4.8909 1388253600 4.8859 1388260800 4.8879 1388268000 4.8829 1388275200 4.8849 1388282400 4.8829 1388289600 4.8852 1388296800 4.8849 1388304000 4.8855 1388311200 4.8862 1388318400 4.8876 1388325600 4.8855 1388332800 4.8899 1388340000 4.8926 1388347200 4.8922 1388354400 4.8909 1388361600 4.8926 1388368800 4.8866 1388376000 4.8930 1388383200 4.8914 1388390400 4.8920 1388397600 4.8910 1388404800 4.8884 1388412000 4.8884 1388419200 4.8969 1388426400 4.8965 1388433600 4.8965 1388440800 4.8939 1388448000 4.8965 1388455200 4.8952 1388462400 4.8979 1388469600 4.8922 1388476800 4.8935 1388484000 4.8912 1388491200 4.8962 1388498400 4.8909 1388505600 4.8895 1388512800 4.8889 1388520000 4.8967 1388527200 4.8943 1388534400 4.8973 1388541600 4.8953 1388548800 4.8980 1388556000 4.8980 1388563200 4.8997 1388570400 4.8973 1388577600 4.8990 1388584800 4.9010 1388592000 4.8994 1388599200 4.8983 1388606400 4.8983 1388613600 4.8970 1388620800 4.9007 1388628000 4.8983 1388635200 4.8980 1388642400 4.9035 1388649600 4.9042 1388656800 4.9042 1388664000 4.9045 1388671200 4.9038 1388678400 4.8994 1388685600 4.9078 1388692800 4.9010 1388700000 4.9007 1388707200 4.9007 1388714400 4.8987 1388721600 4.9171 1388728800 4.9175 1388736000 4.9171 1388743200 4.9261 1388750400 4.9251 1388757600 4.9238 1388764800 4.9231 1388772000 4.9200 1388779200 4.9248 1388786400 4.9227 1388793600 4.9251 1388800800 4.9234 1388808000 4.9241 1388815200 4.9217 1388822400 4.9238 1388829600 4.9224 1388836800 4.9248 1388844000 4.9231 1388851200 4.9231 1388858400 4.9251 1388865600 4.9189 1388872800 4.9179 1388880000 4.9244 1388887200 4.9224 1388894400 4.9231 1388901600 4.9190 1388908800 4.9197 1388916000 4.9194 1388923200 4.9194 1388930400 4.9174 1388937600 4.9190 1388944800 4.9184 1388952000 4.9125 1388959200 4.9122 1388966400 4.9139 1388973600 4.9190 1388980800 4.9200 1388988000 4.9314 1388995200 4.8595 1389002400 4.9302 1389009600 4.9305 1389016800 4.9288 1389024000 4.9312 1389031200 4.9302 1389038400 4.9349 1389045600 4.9315 1389052800 4.9325 1389060000 4.9312 1389067200 4.9302 1389074400 4.9322 1389081600 4.9322 1389088800 4.9345 1389096000 4.9359 1389103200 4.9342 1389110400 4.9379 1389117600 4.9345 1389124800 4.9386 1389132000 4.9393 1389139200 4.9424 1389146400 4.9387 1389153600 4.9417 1389160800 4.9414 1389168000 4.9441 1389175200 4.9384 1389182400 4.9445 1389189600 4.9448 1389196800 4.9290 1389204000 4.9407 1389211200 4.9421 1389218400 4.9428 1389225600 4.9438 1389232800 4.9417 1389240000 4.9451 1389247200 4.9431 1389254400 4.9448 1389261600 4.9472 1389268800 4.9472 1389276000 4.9318 1389283200 4.9331 1389290400 4.9324 1389297600 4.9324 1389304800 4.9321 1389312000 4.9345 1389319200 4.9314 1389326400 4.9318 1389333600 4.9301 1389340800 4.9373 1389348000 4.9342 1389355200 4.9362 1389362400 4.9362 1389369600 4.9257 1389376800 4.9302 1389384000 4.9305 1389391200 4.9565 1389398400 4.9634 1389405600 4.9617 1389412800 4.9641 1389420000 4.9760 1389427200 4.9774 1389434400 4.9764 1389441600 4.9771 1389448800 4.9774 1389456000 4.9781 1389463200 4.9825 1389470400 4.9829 1389477600 4.9781 1389484800 4.9808 1389492000 4.9812 1389499200 4.9771 1389506400 4.9774 1389513600 4.9788 1389520800 4.9795 1389528000 4.9818 1389535200 4.9805 1389542400 4.9815 1389549600 4.9784 1389556800 4.9781 1389564000 4.9777 1389571200 4.9822 1389578400 4.9777 1389585600 4.9795 1389592800 4.9788 1389600000 4.9829 1389607200 4.9798 1389614400 4.9665 1389621600 4.9614 1389628800 4.9836 1389636000 4.9792 1389643200 4.9860 1389650400 4.9782 1389657600 4.9881 1389664800 4.9874 1389672000 4.9502 1389679200 4.9481 1389686400 4.9853 1389693600 4.9850 1389700800 4.9840 1389708000 4.9840 1389715200 4.9836 1389722400 4.9874 1389729600 4.9891 1389736800 4.9803 1389744000 4.9816 1389751200 4.9820 1389758400 4.9840 1389765600 4.9820 1389772800 4.9833 1389780000 4.9847 1389787200 4.9874 1389794400 4.9847 1389801600 4.9843 1389808800 4.9884 1389816000 4.9894 1389823200 4.9878 1389830400 4.9884 1389837600 4.9901 1389844800 4.9942 1389852000 4.9901 1389859200 4.9973 1389866400 4.9922 1389873600 4.9949 1389880800 4.9969 1389888000 4.9942 1389895200 4.9945 1389902400 4.9959 1389909600 4.9932 1389916800 4.9874 1389924000 4.9874 1389931200 4.9898 1389938400 4.9901 1389945600 4.9935 1389952800 4.9840 1389960000 4.9874 1389967200 4.9823 1389974400 4.9827 1389981600 4.9813 1389988800 4.9820 1389996000 4.9786 1390003200 4.9884 1390010400 4.9895 1390017600 4.9901 1390024800 4.9545 1390032000 4.9558 1390039200 4.7366 1390046400 4.7634 1390053600 4.8021 1390060800 4.8039 1390068000 4.8008 1390075200 4.8018 1390082400 4.7999 1390089600 4.7937 1390096800 4.7928 1390104000 4.7940 1390111200 4.7903 1390118400 4.7913 1390125600 4.7894 1390132800 4.7860 1390140000 4.7833 1390147200 4.7781 1390154400 4.7778 1390161600 4.7900 1390168800 4.7894 1390176000 4.7913 1390183200 4.7842 1390190400 4.7854 1390197600 4.7906 1390204800 4.7952 1390212000 4.7744 1390219200 4.7768 1390226400 4.7762 1390233600 4.7885 1390240800 4.7885 1390248000 4.7876 1390255200 4.7854 1390262400 4.7894 1390269600 4.7821 1390276800 4.7824 1390284000 4.7796 1390291200 4.7821 1390298400 4.7784 1390305600 4.7863 1390312800 4.7851 1390320000 4.7854 1390327200 4.7836 1390334400 4.7793 1390341600 4.7653 1390348800 4.7708 1390356000 4.7643 1390363200 4.7668 1390370400 4.7650 1390377600 4.7653 1390384800 4.7601 1390392000 4.7582 1390399200 4.7561 1390406400 4.7247 1390413600 4.7277 1390420800 4.7277 1390428000 4.7252 1390435200 4.7240 1390442400 4.7241 1390449600 4.7250 1390456800 4.7363 1390464000 4.7381 1390471200 4.7280 1390478400 4.7307 1390485600 4.7259 1390492800 4.7283 1390500000 4.7332 1390507200 4.7640 1390514400 4.7628 1390521600 4.7628 1390528800 4.7732 1390536000 4.7775 1390543200 4.7692 1390550400 4.7695 1390557600 4.7702 1390564800 4.7665 1390572000 4.7653 1390579200 4.7604 1390586400 4.7570 1390593600 4.7610 1390600800 4.7607 1390608000 4.7570 1390615200 4.7561 1390622400 4.7445 1390629600 4.7439 1390636800 4.7564 1390644000 4.7680 1390651200 4.7680 1390658400 4.7677 1390665600 4.7659 1390672800 4.7637 1390680000 4.7650 1390687200 4.7634 1390694400 4.7640 1390701600 4.7573 1390708800 4.7634 1390716000 4.7631 1390723200 4.7646 1390730400 4.7631 1390737600 4.7668 1390744800 4.7662 1390752000 4.7671 1390759200 4.7643 1390766400 4.7662 1390773600 4.7601 1390780800 4.7674 1390788000 4.7640 1390795200 4.7665 1390802400 4.7628 1390809600 4.7707 1390816800 4.7622 1390824000 4.7631 1390831200 4.7613 1390838400 4.7637 1390845600 4.7412 1390852800 4.7665 1390860000 4.7601 1390867200 4.7637 1390874400 4.7610 1390881600 4.7625 1390888800 4.7601 1390896000 4.7607 1390903200 4.7631 1390910400 4.7616 1390917600 4.7589 1390924800 4.7567 1390932000 4.7531 1390939200 4.7546 1390946400 4.7528 1390953600 4.7555 1390960800 4.7549 1390968000 4.7643 1390975200 4.7640 1390982400 4.7625 1390989600 4.7583 1390996800 4.7576 1391004000 4.7589 1391011200 4.7674 1391018400 4.7613 1391025600 4.7640 1391032800 4.7631 1391040000 4.7637 1391047200 4.7622 1391054400 4.7656 1391061600 4.7656 1391068800 4.7683 1391076000 4.7665 1391083200 4.7695 1391090400 4.7689 1391097600 4.7665 1391104800 4.7652 1391112000 4.7652 1391119200 4.7640 1391126400 4.7643 1391133600 4.7601 1391140800 4.7362 1391148000 4.7353 1391155200 4.7365 1391162400 4.7341 1391169600 4.7338 1391176800 4.7347 1391184000 4.7401 1391191200 4.7486 1391198400 4.7371 1391205600 4.7362 1391212800 4.7386 1391220000 4.7380 1391227200 4.7386 1391234400 4.7380 1391241600 4.7395 1391248800 4.7404 1391256000 4.7380 1391263200 4.7386 1391270400 4.7377 1391277600 4.7401 1391284800 4.7435 1391292000 4.7401 1391299200 4.7450 1391306400 4.7459 1391313600 4.7401 1391320800 4.7368 1391328000 4.7386 1391335200 4.7374 1391342400 4.7389 1391349600 4.7368 1391356800 4.7395 1391364000 4.7465 1391371200 4.7474 1391378400 4.7468 1391385600 4.7450 1391392800 4.7377 1391400000 4.7392 1391407200 4.7377 1391414400 4.7368 1391421600 4.7347 1391428800 4.7311 1391436000 4.7359 1391443200 4.7362 1391450400 4.7326 1391457600 4.7387 1391464800 4.7384 1391472000 4.7384 1391479200 4.7369 1391486400 4.7354 1391493600 4.7330 1391500800 4.7360 1391508000 4.7351 1391515200 4.7315 1391522400 4.7303 1391529600 4.7315 1391536800 4.7309 1391544000 4.7297 1391551200 4.7279 1391558400 4.7213 1391565600 4.7198 1391572800 4.7216 1391580000 4.7225 1391587200 4.7234 1391594400 4.6843 1391601600 4.6873 1391608800 4.6858 1391616000 4.6858 1391623200 4.6849 1391630400 4.7210 1391637600 4.7183 1391644800 4.7345 1391652000 4.7315 1391659200 4.7330 1391666400 4.7336 1391673600 4.7155 1391680800 4.7261 1391688000 4.7231 1391695200 4.7183 1391702400 4.7204 1391709600 4.7183 1391716800 4.7213 1391724000 4.7207 1391731200 4.7204 1391738400 4.7201 1391745600 4.7225 1391752800 4.6872 1391760000 4.7180 1391767200 4.7216 1391774400 4.7165 1391781600 4.7141 1391788800 4.7156 1391796000 4.7091 1391803200 4.7126 1391810400 4.7159 1391817600 4.7192 1391824800 4.7180 1391832000 4.7180 1391839200 4.7168 1391846400 4.7165 1391853600 4.7168 1391860800 4.7180 1391868000 4.7111 1391875200 4.7123 1391882400 4.7117 1391889600 4.7161 1391896800 4.7138 1391904000 4.7147 1391911200 4.7129 1391918400 4.7153 1391925600 4.7129 1391932800 4.7147 1391940000 4.7120 1391947200 4.7102 1391954400 4.7126 1391961600 4.7132 1391968800 4.7132 1391976000 4.7182 1391983200 4.7153 1391990400 4.7191 1391997600 4.7176 1392004800 4.7153 1392012000 4.7153 1392019200 4.7101 1392026400 4.7107 1392033600 4.7396 1392040800 4.7384 1392048000 4.7384 1392055200 4.7354 1392062400 4.7390 1392069600 4.7384 1392076800 4.7402 1392084000 4.7417 1392091200 4.7408 1392098400 4.7462 1392105600 4.7474 1392112800 4.7438 1392120000 4.7447 1392127200 4.7408 1392134400 4.7550 1392141600 4.7453 1392148800 4.7423 1392156000 4.7408 1392163200 4.7405 1392170400 4.7526 1392177600 4.7510 1392184800 4.7532 1392192000 4.7501 1392199200 4.7495 1392206400 4.7501 1392213600 4.7483 1392220800 4.7340 1392228000 4.7274 1392235200 4.7283 1392242400 4.7256 1392249600 4.7375 1392256800 4.7289 1392264000 4.7301 1392271200 4.7226 1392278400 4.7247 1392285600 4.7244 1392292800 4.7268 1392300000 4.7208 1392307200 4.7181 1392314400 4.7160 1392321600 4.7169 1392328800 4.7145 1392336000 4.7169 1392343200 4.7137 1392350400 4.7059 1392357600 4.7107 1392364800 4.7119 1392372000 4.7173 1392379200 4.7170 1392386400 4.7191 1392393600 4.7182 1392400800 4.7185 1392408000 4.7176 1392415200 4.7152 1392422400 4.7114 1392429600 4.7102 1392436800 4.7090 1392444000 4.7093 1392451200 4.6979 1392458400 4.7099 1392465600 4.7108 1392472800 4.7096 1392480000 4.7119 1392487200 4.7096 1392494400 4.7114 1392501600 4.7096 1392508800 4.7125 1392516000 4.7105 1392523200 4.7140 1392530400 4.7093 1392537600 4.7116 1392544800 4.7096 1392552000 4.7116 1392559200 4.7102 1392566400 4.7096 1392573600 4.7084 1392580800 4.7087 1392588000 4.7084 1392595200 4.7105 1392602400 4.7069 1392609600 4.7102 1392616800 4.6985 1392624000 4.7122 1392631200 4.6955 1392638400 4.7176 1392645600 3.4176 1392652800 4.7150 1392660000 4.7135 1392667200 4.7018 1392674400 4.7069 1392681600 4.7084 1392688800 4.7078 1392696000 4.7033 1392703200 4.7012 1392710400 4.6887 1392717600 4.6878 1392724800 4.6857 1392732000 4.6816 1392739200 4.6891 1392746400 4.6861 1392753600 4.6914 1392760800 4.6902 1392768000 4.6899 1392775200 4.6894 1392782400 4.6905 1392789600 4.6867 1392796800 4.6998 1392804000 4.6950 1392811200 4.6978 1392818400 4.6963 1392825600 4.6995 1392832800 4.6966 1392840000 4.6963 1392847200 4.6957 1392854400 4.7124 1392861600 4.7127 1392868800 4.7156 1392876000 4.7124 1392883200 4.7079 1392890400 4.7115 1392897600 4.7109 1392904800 4.7109 1392912000 4.7130 1392919200 4.7124 1392926400 4.7115 1392933600 4.7091 1392940800 4.7103 1392948000 4.7076 1392955200 4.7121 1392962400 4.7076 1392969600 4.7201 1392976800 4.7148 1392984000 4.7142 1392991200 4.7092 1392998400 4.7104 1393005600 4.7012 1393012800 4.7012 1393020000 4.6994 1393027200 4.7006 1393034400 4.6977 1393041600 4.6982 1393048800 4.6962 1393056000 4.6965 1393063200 4.6956 1393070400 4.6974 1393077600 4.6953 1393084800 4.6971 1393092000 4.6974 1393099200 4.6857 1393106400 4.6950 1393113600 4.6977 1393120800 4.6962 1393128000 4.6968 1393135200 4.6956 1393142400 4.6979 1393149600 4.6953 1393156800 4.6996 1393164000 4.6920 1393171200 4.6937 1393178400 4.6894 1393185600 4.6894 1393192800 4.6926 1393200000 4.6920 1393207200 4.6908 1393214400 4.6926 1393221600 4.6917 1393228800 4.6798 1393236000 4.6804 1393243200 4.6798 1393250400 4.6815 1393257600 4.6762 1393264800 4.6700 1393272000 4.6763 1393279200 4.6573 1393286400 4.6643 1393293600 4.6561 1393300800 4.6584 1393308000 4.6457 1393315200 4.6512 1393322400 4.6590 1393329600 3.3871 1393336800 3.3924 1393344000 3.3970 1393351200 4.6658 1393358400 4.6655 1393365600 4.6582 1393372800 4.6580 1393380000 4.6568 1393387200 4.6565 1393394400 4.6562 1393401600 4.6562 1393408800 4.6601 1393416000 4.6652 1393423200 4.6637 1393430400 4.6692 1393437600 4.6646 1393444800 4.6652 1393452000 4.6684 1393459200 4.6666 1393466400 4.6658 1393473600 4.6692 1393480800 4.6627 1393488000 4.6710 1393495200 4.6695 1393502400 4.6752 1393509600 4.6740 1393516800 4.6717 1393524000 4.6699 1393531200 4.6699 1393538400 4.6763 1393545600 4.6769 1393552800 4.6769 1393560000 4.6828 1393567200 4.6716 1393574400 4.6840 1393581600 4.6825 1393588800 4.6840 1393596000 4.6857 1393603200 4.6828 1393610400 4.6840 1393617600 4.6793 1393624800 4.6791 1393632000 4.6782 1393639200 4.6759 1393646400 4.6770 1393653600 4.6759 1393660800 4.6793 1393668000 4.6761 1393675200 4.6767 1393682400 4.6788 1393689600 4.6776 1393696800 4.6811 1393704000 4.6810 1393711200 4.6793 1393718400 4.6744 1393725600 4.6767 1393732800 4.6805 1393740000 4.6828 1393747200 4.6805 1393754400 4.6776 1393761600 4.6793 1393768800 4.6779 1393776000 4.6808 1393783200 4.6791 1393790400 4.6796 1393797600 4.6785 1393804800 4.6881 1393812000 4.6773 1393819200 4.6785 1393826400 4.6808 1393833600 4.6646 1393840800 4.6730 1393848000 4.6730 1393855200 4.6703 1393862400 4.6776 1393869600 4.6767 1393876800 4.6767 1393884000 4.6764 1393891200 4.6779 1393898400 4.6706 1393905600 4.6647 1393912800 4.6627 1393920000 4.6717 1393927200 4.6656 1393934400 4.6647 1393941600 4.6650 1393948800 4.6669 1393956000 4.6654 1393963200 4.6669 1393970400 4.6646 1393977600 4.6660 1393984800 4.6660 1393992000 4.6657 1393999200 4.6640 1394006400 4.6429 1394013600 4.6513 1394020800 4.6491 1394028000 4.6395 1394035200 4.6356 1394042400 4.6333 1394049600 4.6339 1394056800 4.6395 1394064000 4.6435 1394071200 4.6467 1394078400 4.6455 1394085600 4.6435 1394092800 4.6591 1394100000 4.6689 1394107200 4.6575 1394114400 4.6656 1394121600 4.6481 1394128800 4.6478 1394136000 4.6490 1394143200 4.6552 1394150400 4.6591 1394157600 4.6691 1394164800 4.6631 1394172000 4.6568 1394179200 4.6451 1394186400 4.6458 1394193600 4.6474 1394200800 4.6399 1394208000 4.6484 1394215200 4.6397 1394222400 4.6549 1394229600 4.6490 1394236800 4.6496 1394244000 4.6402 1394251200 4.6549 1394258400 4.6543 1394265600 4.6461 1394272800 4.6461 1394280000 4.6523 1394287200 4.6470 1394294400 4.6397 1394301600 4.6450 1394308800 4.6428 1394316000 4.6429 1394323200 4.6477 1394330400 4.6483 1394337600 4.6483 1394344800 4.6451 1394352000 4.6457 1394359200 4.6440 1394366400 4.6448 1394373600 4.6369 1394380800 4.6425 1394388000 4.6546 1394395200 4.6525 1394402400 4.6551 1394409600 4.6601 1394416800 4.6587 1394424000 4.6589 1394431200 4.6497 1394438400 4.6631 1394445600 4.6566 1394452800 4.6677 1394460000 4.6659 1394467200 4.6637 1394474400 4.6563 1394481600 4.6563 1394488800 4.6481 1394496000 4.6499 1394503200 4.6575 1394510400 4.6525 1394517600 4.6601 1394524800 4.6556 1394532000 4.6468 1394539200 4.6545 1394546400 4.6486 1394553600 4.6450 1394560800 4.6474 1394568000 3.3986 1394575200 3.3968 1394582400 4.6454 1394589600 4.6427 1394596800 4.6425 1394604000 4.6264 1394611200 4.6435 1394618400 4.6900 1394625600 4.7343 1394632800 4.6997 1394640000 4.7393 1394647200 4.7349 1394654400 4.7370 1394661600 4.7393 1394668800 4.7507 1394676000 4.7487 1394683200 4.7452 1394690400 4.7449 1394697600 4.7402 1394704800 4.7549 1394712000 4.7490 1394719200 4.7437 1394726400 4.7558 1394733600 4.7481 1394740800 4.7724 1394748000 4.7789 1394755200 4.7760 1394762400 4.7786 1394769600 4.7765 1394776800 4.7795 1394784000 4.7789 1394791200 4.7751 1394798400 4.7762 1394805600 4.7777 1394812800 4.7777 1394820000 4.7771 1394827200 4.7754 1394834400 4.7555 1394841600 4.7727 1394848800 4.7692 1394856000 4.7722 1394863200 4.7760 1394870400 4.7842 1394877600 4.7657 1394884800 4.7786 1394892000 4.7625 1394899200 4.7593 1394906400 4.7660 1394913600 4.7616 1394920800 4.7783 1394928000 4.7730 1394935200 4.7791 1394942400 4.7736 1394949600 4.7689 1394956800 4.7765 1394964000 4.7637 1394971200 4.7529 1394978400 4.7569 1394985600 4.7540 1394992800 4.7596 1395000000 4.7642 1395007200 4.7616 1395014400 4.7637 1395021600 4.7596 1395028800 4.7622 1395036000 4.7514 1395043200 4.7564 1395050400 4.7552 1395057600 4.7546 1395064800 4.7651 1395072000 4.7590 1395079200 4.7616 1395086400 4.7654 1395093600 4.7663 1395100800 4.7578 1395108000 4.7628 1395115200 4.7625 1395122400 4.7622 1395129600 4.7616 1395136800 4.7616 1395144000 4.7622 1395151200 4.7575 1395158400 4.7578 1395165600 4.7506 1395172800 4.7575 1395180000 4.7508 1395187200 4.7578 1395194400 4.7604 1395201600 4.7546 1395208800 4.7433 1395216000 4.7899 1395223200 4.7931 1395230400 4.7928 1395237600 4.7861 1395244800 4.7866 1395252000 4.7898 1395259200 4.7892 1395266400 4.7852 1395273600 4.7918 1395280800 4.7680 1395288000 4.7703 1395295200 4.7688 1395302400 4.7700 1395309600 4.7587 1395316800 4.7596 1395324000 4.7567 1395331200 4.7579 1395338400 4.7582 1395345600 4.7570 1395352800 4.7541 1395360000 4.7590 1395367200 4.7524 1395374400 4.7602 1395381600 4.7822 1395388800 4.7524 1395396000 4.7472 1395403200 4.7478 1395410400 4.7210 1395417600 4.7218 1395424800 4.7227 1395432000 4.7236 1395439200 4.7215 1395446400 4.7227 1395453600 4.7213 1395460800 4.7241 1395468000 4.7521 1395475200 4.7538 1395482400 4.7524 1395489600 4.7535 1395496800 4.7691 1395504000 4.7458 1395511200 4.7446 1395518400 4.7429 1395525600 4.7446 1395532800 4.7452 1395540000 4.7440 1395547200 4.7440 1395554400 4.7449 1395561600 4.7458 1395568800 4.7510 1395576000 4.7504 1395583200 4.7610 1395590400 4.7504 1395597600 4.7507 1395604800 4.7255 1395612000 4.7198 1395619200 4.7204 1395626400 4.7207 1395633600 4.7458 1395640800 4.7469 1395648000 4.7527 1395655200 4.7475 1395662400 4.7360 1395669600 4.7426 1395676800 4.7409 1395684000 4.7360 1395691200 4.7423 1395698400 4.7409 1395705600 4.7395 1395712800 4.7326 1395720000 4.7323 1395727200 4.7326 1395734400 4.7329 1395741600 4.7320 1395748800 4.7386 1395756000 4.7383 1395763200 4.7332 1395770400 4.7372 1395777600 4.7395 1395784800 4.7386 1395792000 4.7334 1395799200 4.7366 1395806400 4.7289 1395813600 4.7300 1395820800 4.7306 1395828000 4.7292 1395835200 4.7301 1395842400 4.7281 1395849600 4.7301 1395856800 4.7212 1395864000 4.7198 1395871200 4.7181 1395878400 4.7232 1395885600 4.7209 1395892800 4.7261 1395900000 4.7266 1395907200 4.7235 1395914400 4.7261 1395921600 4.7315 1395928800 4.7292 1395936000 4.7145 1395943200 4.7355 1395950400 4.7333 1395957600 4.7356 1395964800 4.7367 1395972000 4.7361 1395979200 4.7367 1395986400 4.7515 1395993600 4.7244 1396000800 4.7350 1396008000 4.7350 1396015200 4.7327 1396022400 4.7350 1396029600 4.7353 1396036800 4.7364 1396044000 4.7279 1396051200 4.7281 1396058400 4.7233 1396065600 4.7259 1396072800 4.7270 1396080000 4.7296 1396087200 4.7299 1396094400 4.7310 1396101600 4.7281 1396108800 4.7324 1396116000 4.7273 1396123200 4.7273 1396130400 4.7270 1396137600 4.7296 1396144800 4.7262 1396152000 4.7293 1396159200 4.7267 1396166400 4.7279 1396173600 4.7279 1396180800 4.7367 1396188000 4.7287 1396195200 4.7281 1396202400 4.7273 1396209600 4.7270 1396216800 4.7256 1396224000 4.7253 1396231200 4.7239 1396238400 4.7256 1396245600 4.7165 1396252800 4.7182 1396260000 4.7491 1396267200 4.7225 1396274400 4.6870 1396281600 4.6890 1396288800 4.7222 1396296000 4.7256 1396303200 4.7156 1396310400 4.7150 1396317600 4.7167 1396324800 4.7167 1396332000 4.7192 1396339200 3.5613 1396346400 3.5633 1396353600 4.7207 1396360800 4.7207 1396368000 4.7207 1396375200 4.7195 1396382400 4.7212 1396389600 4.7269 1396396800 4.7229 1396404000 4.7190 1396411200 4.7204 1396418400 4.7190 1396425600 4.7547 1396432800 4.7536 1396440000 4.7198 1396447200 4.7181 1396454400 4.7181 1396461600 4.7170 1396468800 4.7355 1396476000 4.7266 1396483200 4.7221 1396490400 4.7212 1396497600 4.7195 1396504800 4.7041 1396512000 4.7066 1396519200 4.7196 1396526400 4.7216 1396533600 4.7196 1396540800 4.7213 1396548000 4.6760 1396555200 4.6749 1396562400 4.7122 1396569600 4.7153 1396576800 4.7099 1396584000 4.7113 1396591200 4.7127 1396598400 4.7133 1396605600 4.7150 1396612800 4.7147 1396620000 4.7116 1396627200 4.7122 1396634400 4.7093 1396641600 4.7113 1396648800 4.7060 1396656000 4.7037 1396663200 4.7045 1396670400 4.7048 1396677600 4.7051 1396684800 4.7054 1396692000 4.7034 1396699200 4.7045 1396706400 4.7031 1396713600 4.7051 1396720800 3.5151 1396728000 4.7054 1396735200 4.6980 1396742400 4.6985 1396749600 4.6977 1396756800 4.6997 1396764000 4.6988 1396771200 4.7002 1396778400 4.6985 1396785600 4.6983 1396792800 4.6969 1396800000 4.6994 1396807200 4.6988 1396814400 4.7081 1396821600 4.7076 1396828800 4.7098 1396836000 4.7064 1396843200 4.7070 1396850400 4.7093 1396857600 4.7113 1396864800 4.7093 1396872000 4.7076 1396879200 4.7145 1396886400 4.7162 1396893600 4.7125 1396900800 4.7142 1396908000 4.7119 1396915200 4.7128 1396922400 4.7131 1396929600 4.7153 1396936800 4.7007 1396944000 4.6655 1396951200 4.6594 1396958400 4.6597 1396965600 4.6569 1396972800 4.6583 1396980000 4.6106 1396987200 4.6109 1396994400 4.6556 1397001600 4.6564 1397008800 4.6572 1397016000 4.6603 1397023200 4.6597 1397030400 4.6425 1397037600 4.6462 1397044800 4.6470 1397052000 4.6465 1397059200 4.6473 1397066400 4.6364 1397073600 4.6436 1397080800 4.6417 1397088000 4.6430 1397095200 4.6411 1397102400 4.6444 1397109600 4.6769 1397116800 4.6897 1397124000 4.6906 1397131200 4.6900 1397138400 4.6886 1397145600 4.6839 1397152800 4.7515 1397160000 4.7740 1397167200 4.7771 1397174400 4.7774 1397181600 4.7695 1397188800 4.7723 1397196000 4.7686 1397203200 4.7746 1397210400 4.7712 1397217600 4.7695 1397224800 4.7799 1397232000 4.7802 1397239200 4.7819 1397246400 4.7802 1397253600 4.7785 1397260800 4.7793 1397268000 4.7872 1397275200 4.7853 1397282400 4.7833 1397289600 4.7833 1397296800 4.7802 1397304000 4.7802 1397311200 4.7830 1397318400 4.7855 1397325600 4.7762 1397332800 4.7855 1397340000 4.7821 1397347200 4.7853 1397354400 4.7836 1397361600 4.7903 1397368800 4.7861 1397376000 4.7870 1397383200 4.7850 1397390400 4.7870 1397397600 4.7847 1397404800 4.7895 1397412000 4.7839 1397419200 4.7802 1397426400 4.7875 1397433600 4.7886 1397440800 4.7822 1397448000 4.7853 1397455200 4.7765 1397462400 4.7723 1397469600 4.7903 1397476800 4.7872 1397484000 4.7802 1397491200 4.7790 1397498400 4.7984 1397505600 4.8827 1397512800 3.5257 1397520000 3.5294 1397527200 3.5273 1397534400 4.8872 1397541600 4.8887 1397548800 4.8887 1397556000 4.8887 1397563200 4.8881 1397570400 4.8881 1397577600 4.8893 1397584800 4.8699 1397592000 4.8769 1397599200 4.8850 1397606400 4.8812 1397613600 4.8783 1397620800 4.8798 1397628000 4.8706 1397635200 4.8627 1397642400 4.8786 1397649600 3.5052 1397656800 3.4976 1397664000 4.8799 1397671200 4.9124 1397678400 4.9104 1397685600 4.9140 1397692800 4.9207 1397700000 4.9202 1397707200 4.9173 1397714400 4.9143 1397721600 4.9163 1397728800 4.9092 1397736000 4.9117 1397743200 4.9076 1397750400 4.9073 1397757600 3.4887 1397764800 5.0076 1397772000 5.0015 1397779200 5.0018 1397786400 4.9994 1397793600 5.0206 1397800800 5.0192 1397808000 5.0189 1397815200 5.0174 1397822400 5.0195 1397829600 4.9979 1397836800 4.9974 1397844000 4.9974 1397851200 4.9977 1397858400 4.9971 1397865600 4.9985 1397872800 5.0012 1397880000 5.0012 1397887200 5.0009 1397894400 5.0012 1397901600 5.0006 1397908800 4.9997 1397916000 4.9985 1397923200 5.0006 1397930400 4.9991 1397937600 5.0056 1397944800 4.9988 1397952000 5.0009 1397959200 5.0000 1397966400 5.0012 1397973600 5.0024 1397980800 5.0024 1397988000 5.0003 1397995200 4.9856 1398002400 4.9850 1398009600 4.9994 1398016800 4.9979 1398024000 4.9991 1398031200 4.9988 1398038400 5.0009 1398045600 5.0026 1398052800 4.9997 1398060000 5.0112 1398067200 5.0167 1398074400 5.0167 1398081600 5.0156 1398088800 5.0153 1398096000 5.0159 1398103200 5.0150 1398110400 5.0138 1398117600 5.0135 1398124800 5.0167 1398132000 5.0126 1398139200 5.0247 1398146400 5.0244 1398153600 5.0174 1398160800 5.0223 1398168000 5.0218 1398175200 5.0333 1398182400 5.0265 1398189600 5.0079 1398196800 5.0088 1398204000 5.0309 1398211200 5.0300 1398218400 5.0294 1398225600 5.0191 1398232800 5.0189 1398240000 5.0271 1398247200 5.0233 1398254400 5.0224 1398261600 5.0188 1398268800 5.0209 1398276000 5.0194 1398283200 5.0150 1398290400 5.0206 1398297600 5.0215 1398304800 5.0194 1398312000 5.0212 1398319200 5.0215 1398326400 5.0203 1398333600 5.0197 1398340800 5.0239 1398348000 5.0185 1398355200 5.0227 1398362400 5.0870 1398369600 5.1118 1398376800 5.1133 1398384000 5.1139 1398391200 5.1140 1398398400 5.1379 1398405600 5.1240 1398412800 5.1388 1398420000 5.1177 1398427200 5.1084 1398434400 5.1060 1398441600 5.1153 1398448800 5.1111 1398456000 5.1153 1398463200 5.1102 1398470400 5.1132 1398477600 5.1072 1398484800 5.1084 1398492000 5.1071 1398499200 5.1087 1398506400 5.1123 1398513600 5.1111 1398520800 5.1099 1398528000 5.1057 1398535200 5.1042 1398542400 5.1048 1398549600 5.1060 1398556800 5.1117 1398564000 5.1054 1398571200 5.1014 1398578400 5.1288 1398585600 5.1321 1398592800 5.1291 1398600000 5.1315 1398607200 5.1279 1398614400 5.1270 1398621600 5.1231 1398628800 5.1144 1398636000 5.0468 1398643200 5.0532 1398650400 5.0547 1398657600 5.0547 1398664800 5.0445 1398672000 5.0503 1398679200 5.0558 1398686400 5.0555 1398693600 5.0567 1398700800 5.0573 1398708000 5.0934 1398715200 5.1079 1398722400 5.1082 1398729600 5.1103 1398736800 5.1118 1398744000 5.1124 1398751200 5.1112 1398758400 5.1054 1398765600 5.1017 1398772800 5.1050 1398780000 5.1029 1398787200 5.1068 1398794400 5.2436 1398801600 5.2550 1398808800 5.2550 1398816000 5.2256 1398823200 5.2166 1398830400 5.2241 1398837600 5.2168 1398844800 5.2427 1398852000 5.2253 1398859200 5.2286 1398866400 5.2221 1398873600 5.2221 1398880800 5.2218 1398888000 5.2197 1398895200 5.2209 1398902400 5.2212 1398909600 5.2152 1398916800 5.2398 1398924000 5.2724 1398931200 5.2826 1398938400 5.2560 1398945600 5.2554 1398952800 5.2826 1398960000 5.2859 1398967200 5.2907 1398974400 5.2910 1398981600 5.2901 1398988800 5.2886 1398996000 5.2835 1399003200 5.3469 1399010400 5.3675 1399017600 5.3684 1399024800 5.3715 1399032000 5.3718 1399039200 5.3687 1399046400 5.3696 1399053600 5.3684 1399060800 5.3715 1399068000 5.3654 1399075200 5.3555 1399082400 5.3543 1399089600 5.3561 1399096800 5.3528 1399104000 5.3543 1399111200 5.3552 1399118400 5.3570 1399125600 5.3543 1399132800 5.3540 1399140000 5.3555 1399147200 5.3835 1399154400 5.3582 1399161600 5.3597 1399168800 5.3585 1399176000 5.3579 1399183200 5.3579 1399190400 3.6457 1399197600 3.6455 1399204800 3.6483 1399212000 3.6453 1399219200 3.6461 1399226400 3.6459 1399233600 3.6468 1399240800 3.6455 1399248000 3.6472 1399255200 3.6446 1399262400 3.6402 1399269600 3.6508 1399276800 3.6588 1399284000 3.6427 1399291200 3.6424 1399298400 3.6383 1399305600 3.6401 1399312800 3.6372 1399320000 3.6372 1399327200 3.6377 1399334400 3.6381 1399341600 3.6385 1399348800 3.6427 1399356000 3.6590 1399363200 3.6623 1399370400 3.6531 1399377600 3.6563 1399384800 3.6361 1399392000 3.6371 1399399200 3.6397 1399406400 3.6333 1399413600 3.6327 1399420800 3.6381 1399428000 3.6306 1399435200 3.6379 1399442400 3.6314 1399449600 3.6331 1399456800 3.6381 1399464000 3.6412 1399471200 3.6405 1399478400 3.6403 1399485600 3.6401 1399492800 3.6377 1399500000 3.6381 1399507200 3.6377 1399514400 3.6348 1399521600 3.6379 1399528800 3.6122 1399536000 3.5983 1399543200 3.6132 1399550400 3.6059 1399557600 3.6102 1399564800 3.6110 1399572000 3.6097 1399579200 3.6086 1399586400 3.6095 1399593600 3.6123 1399600800 3.6106 1399608000 3.6078 1399615200 3.5997 1399622400 3.5957 1399629600 3.6056 1399636800 3.6054 1399644000 3.6048 1399651200 3.6052 1399658400 3.6054 1399665600 3.6284 1399672800 3.6292 1399680000 3.6299 1399687200 3.6316 1399694400 3.6305 1399701600 3.6279 1399708800 3.6297 1399716000 3.6275 1399723200 3.6325 1399730400 3.6292 1399737600 3.6299 1399744800 3.6344 1399752000 3.6364 1399759200 3.6348 1399766400 3.6368 1399773600 3.6355 1399780800 3.6392 1399788000 3.6383 1399795200 3.6351 1399802400 3.6351 1399809600 3.6338 1399816800 3.6325 1399824000 3.6333 1399831200 3.6312 1399838400 3.6320 1399845600 3.6310 1399852800 3.6312 1399860000 3.6299 1399867200 3.6310 1399874400 3.6318 1399881600 3.6320 1399888800 3.6312 1399896000 3.6325 1399903200 3.6303 1399910400 3.6404 1399917600 3.6402 1399924800 3.6344 1399932000 3.6278 1399939200 3.6364 1399946400 3.6338 1399953600 3.6355 1399960800 3.6361 1399968000 3.6273 1399975200 3.6258 1399982400 3.6294 1399989600 3.6297 1399996800 3.6275 1400004000 3.6245 1400011200 3.6220 1400018400 3.6168 1400025600 3.6232 1400032800 3.6223 1400040000 3.6221 1400047200 3.6234 1400054400 3.6194 1400061600 3.6240 1400068800 3.6204 1400076000 3.6172 1400083200 3.6185 1400090400 3.6232 1400097600 3.6277 1400104800 3.6230 1400112000 3.6251 1400119200 3.6305 1400126400 3.6346 1400133600 3.6340 1400140800 3.6344 1400148000 3.6325 1400155200 3.6329 1400162400 3.6286 1400169600 3.6292 1400176800 3.6277 1400184000 3.6216 1400191200 3.6203 1400198400 3.6216 1400205600 3.6209 1400212800 3.6154 1400220000 3.5865 1400227200 3.5810 1400234400 3.5719 1400241600 3.6017 1400248800 3.5998 1400256000 3.6019 1400263200 3.6007 1400270400 3.6007 1400277600 3.5998 1400284800 3.6028 1400292000 3.5992 1400299200 3.6015 1400306400 3.6115 1400313600 3.6115 1400320800 3.6110 1400328000 3.6115 1400335200 3.6106 1400342400 3.6134 1400349600 3.6276 1400356800 3.6306 1400364000 3.6300 1400371200 3.6300 1400378400 3.6295 1400385600 3.6166 1400392800 3.6157 1400400000 3.6151 1400407200 3.6142 1400414400 3.6166 1400421600 3.6155 1400428800 3.6157 1400436000 3.6145 1400443200 3.6132 1400450400 3.6108 1400457600 3.6130 1400464800 3.6110 1400472000 3.6112 1400479200 3.5992 1400486400 3.6095 1400493600 3.6034 1400500800 3.6089 1400508000 3.6074 1400515200 3.6080 1400522400 3.6076 1400529600 3.6070 1400536800 3.6050 1400544000 3.6061 1400551200 3.6059 1400558400 3.6057 1400565600 3.6044 1400572800 3.5958 1400580000 3.6044 1400587200 3.6107 1400594400 3.6073 1400601600 3.6063 1400608800 3.6228 1400616000 3.6225 1400623200 3.6215 1400630400 3.6232 1400637600 3.6240 1400644800 3.6234 1400652000 3.6234 1400659200 3.6264 1400666400 3.6245 1400673600 3.6253 1400680800 3.6219 1400688000 3.6256 1400695200 3.6396 1400702400 3.6432 1400709600 3.6417 1400716800 3.6401 1400724000 3.6335 1400731200 3.6339 1400738400 3.6328 1400745600 3.6365 1400752800 3.6280 1400760000 3.6322 1400767200 3.6367 1400774400 3.6384 1400781600 3.6384 1400788800 3.6401 1400796000 3.6384 1400803200 3.6388 1400810400 3.6347 1400817600 3.6330 1400824800 3.6286 1400832000 3.6286 1400839200 3.6350 1400846400 3.6326 1400853600 3.6317 1400860800 3.6350 1400868000 3.6163 1400875200 3.6084 1400882400 3.6015 1400889600 3.6076 1400896800 3.6052 1400904000 3.6063 1400911200 3.6057 1400918400 3.6069 1400925600 3.6072 1400932800 3.6063 1400940000 3.6044 1400947200 3.5998 1400954400 3.6027 1400961600 3.6052 1400968800 3.6029 1400976000 3.6029 1400983200 3.6023 1400990400 3.6055 1400997600 3.6061 1401004800 3.6093 1401012000 3.6076 1401019200 3.6082 1401026400 3.6061 1401033600 3.6067 1401040800 3.6055 1401048000 3.6072 1401055200 3.6074 1401062400 3.6086 1401069600 3.6078 1401076800 3.6072 1401084000 3.6059 1401091200 3.6074 1401098400 3.6042 1401105600 3.6048 1401112800 3.6072 1401120000 3.6063 1401127200 3.6050 1401134400 3.6076 1401141600 3.6091 1401148800 3.6032 1401156000 3.6063 1401163200 3.6082 1401170400 3.6069 1401177600 3.6072 1401184800 3.6042 1401192000 3.6061 1401199200 3.6270 1401206400 3.6097 1401213600 3.6240 1401220800 3.6072 1401228000 3.6084 1401235200 3.6047 1401242400 3.6193 1401249600 3.6158 1401256800 3.6154 1401264000 3.6152 1401271200 3.6128 1401278400 3.6067 1401285600 3.6050 1401292800 3.6054 1401300000 3.6062 1401307200 3.6466 1401314400 3.6453 1401321600 3.6460 1401328800 3.6455 1401336000 3.6414 1401343200 3.6353 1401350400 3.6389 1401357600 3.6457 1401364800 3.6414 1401372000 3.6384 1401379200 3.6377 1401386400 3.6447 1401393600 3.6423 1401400800 3.6402 1401408000 3.6458 1401415200 3.6456 1401422400 3.6469 1401429600 3.6408 1401436800 3.6442 1401444000 3.6463 1401451200 3.6423 1401458400 3.6428 1401465600 3.6486 1401472800 3.6488 1401480000 3.6406 1401487200 3.6463 1401494400 3.6471 1401501600 3.6497 1401508800 3.6473 1401516000 3.6486 1401523200 3.6542 1401530400 3.6497 1401537600 3.6542 1401544800 3.6507 1401552000 3.6525 1401559200 3.6466 1401566400 3.6468 1401573600 3.6392 1401580800 3.6457 1401588000 3.6488 1401595200 3.6503 1401602400 3.6507 1401609600 3.6507 1401616800 3.6505 1401624000 3.6516 1401631200 3.6507 1401638400 3.6480 1401645600 3.6454 1401652800 3.6465 1401660000 3.6402 1401667200 3.6460 1401674400 3.6460 1401681600 3.6456 1401688800 3.6335 1401696000 3.6420 1401703200 3.6433 1401710400 3.6467 1401717600 3.6439 1401724800 3.6428 1401732000 3.6428 1401739200 3.6426 1401746400 3.6401 1401753600 3.6364 1401760800 3.6390 1401768000 3.6382 1401775200 3.6377 1401782400 3.6369 1401789600 3.6346 1401796800 3.6352 1401804000 3.6296 1401811200 3.6371 1401818400 3.6354 1401825600 3.6373 1401832800 3.6360 1401840000 3.6425 1401847200 3.6412 1401854400 3.6412 1401861600 3.6406 1401868800 3.6321 1401876000 3.6750 1401883200 3.6406 1401890400 3.6273 1401897600 3.6386 1401904800 3.6346 1401912000 3.6377 1401919200 3.6021 1401926400 3.6052 1401933600 3.6296 1401940800 3.6302 1401948000 3.6242 1401955200 3.6588 1401962400 3.6610 1401969600 3.6610 1401976800 3.6599 1401984000 3.6616 1401991200 3.6601 1401998400 3.6515 1402005600 3.6699 1402012800 3.6707 1402020000 3.6710 1402027200 3.6682 1402034400 3.6684 1402041600 3.6684 1402048800 3.6656 1402056000 3.6665 1402063200 3.6654 1402070400 3.6662 1402077600 3.6589 1402084800 3.6593 1402092000 3.6589 1402099200 3.6602 1402106400 3.6660 1402113600 3.6718 1402120800 3.6423 1402128000 3.6707 1402135200 3.6701 1402142400 3.6723 1402149600 3.6731 1402156800 3.6738 1402164000 3.6723 1402171200 3.6733 1402178400 3.6723 1402185600 3.6723 1402192800 3.6701 1402200000 3.6729 1402207200 3.6714 1402214400 3.6688 1402221600 3.6669 1402228800 3.6682 1402236000 3.6671 1402243200 3.6671 1402250400 3.6665 1402257600 3.6727 1402264800 3.6655 1402272000 3.6692 1402279200 3.6681 1402286400 3.6664 1402293600 3.6488 1402300800 3.6757 1402308000 3.6781 1402315200 3.6785 1402322400 3.6766 1402329600 3.6827 1402336800 3.6868 1402344000 3.6835 1402351200 3.6818 1402358400 3.6775 1402365600 3.6838 1402372800 3.6784 1402380000 3.6831 1402387200 3.6821 1402394400 3.6825 1402401600 3.6877 1402408800 3.6715 1402416000 3.6696 1402423200 3.6675 1402430400 3.6692 1402437600 3.6707 1402444800 3.6679 1402452000 3.6658 1402459200 3.6660 1402466400 3.6539 1402473600 3.6671 1402480800 3.6647 1402488000 3.6639 1402495200 3.6607 1402502400 3.6607 1402509600 3.6551 1402516800 3.6652 1402524000 3.6637 1402531200 3.6658 1402538400 3.6583 1402545600 3.6262 1402552800 3.6140 1402560000 3.6178 1402567200 3.6260 1402574400 3.6254 1402581600 3.6667 1402588800 3.6648 1402596000 3.6646 1402603200 3.6719 1402610400 3.6695 1402617600 3.6708 1402624800 3.6695 1402632000 3.6710 1402639200 3.6699 1402646400 3.6391 1402653600 3.6319 1402660800 3.6321 1402668000 3.6300 1402675200 3.6307 1402682400 3.6284 1402689600 3.6294 1402696800 3.6161 1402704000 3.6313 1402711200 3.6249 1402718400 3.6281 1402725600 3.6273 1402732800 3.6290 1402740000 3.6286 1402747200 3.6290 1402754400 3.6223 1402761600 3.6269 1402768800 3.6273 1402776000 3.6286 1402783200 3.6320 1402790400 3.6337 1402797600 3.6325 1402804800 3.6352 1402812000 3.6358 1402819200 3.6295 1402826400 3.6291 1402833600 3.6285 1402840800 3.6139 1402848000 3.6333 1402855200 3.6323 1402862400 3.6342 1402869600 3.6339 1402876800 3.6348 1402884000 3.6344 1402891200 3.6358 1402898400 3.6346 1402905600 3.6352 1402912800 3.6395 1402920000 3.6354 1402927200 3.6380 1402934400 3.6374 1402941600 3.6357 1402948800 3.6383 1402956000 3.6347 1402963200 3.6421 1402970400 3.6357 1402977600 3.6318 1402984800 3.6229 1402992000 3.6351 1402999200 3.6332 1403006400 3.6288 1403013600 3.6229 1403020800 3.6200 1403028000 3.6227 1403035200 3.6208 1403042400 3.6208 1403049600 3.6234 1403056800 3.6206 1403064000 3.6194 1403071200 3.6225 1403078400 3.6208 1403085600 3.6188 1403092800 3.6192 1403100000 3.6241 1403107200 3.6239 1403114400 3.6235 1403121600 3.6237 1403128800 3.6208 1403136000 3.6224 1403143200 3.6201 1403150400 3.5552 1403157600 3.6193 1403164800 3.6190 1403172000 3.6186 1403179200 3.6179 1403186400 3.6167 1403193600 3.6173 1403200800 3.6176 1403208000 3.6228 1403215200 3.6232 1403222400 3.6215 1403229600 3.6232 1403236800 3.6249 1403244000 3.6201 1403251200 3.6520 1403258400 3.6529 1403265600 3.6533 1403272800 3.6514 1403280000 3.6527 1403287200 3.6508 1403294400 3.6495 1403301600 3.6476 1403308800 3.6444 1403316000 3.6366 1403323200 3.6382 1403330400 3.6376 1403337600 3.6489 1403344800 3.6506 1403352000 3.6444 1403359200 3.6434 1403366400 3.6493 1403373600 3.6497 1403380800 3.6280 1403388000 3.6282 1403395200 3.6280 1403402400 3.6278 1403409600 3.6288 1403416800 3.6550 1403424000 3.6495 1403431200 3.6495 1403438400 3.6495 1403445600 3.6457 1403452800 3.6478 1403460000 3.6460 1403467200 3.6525 1403474400 3.6523 1403481600 3.6550 1403488800 3.6552 1403496000 3.6557 1403503200 3.6622 1403510400 3.6559 1403517600 3.6538 1403524800 3.6534 1403532000 3.6527 1403539200 3.6587 1403546400 3.6597 1403553600 3.6604 1403560800 3.6536 1403568000 3.6561 1403575200 3.6536 1403582400 3.6552 1403589600 3.6606 1403596800 3.6601 1403604000 3.6560 1403611200 3.6532 1403618400 3.6564 1403625600 3.6516 1403632800 3.6475 1403640000 3.6453 1403647200 3.6498 1403654400 3.6541 1403661600 3.6502 1403668800 3.6493 1403676000 3.6479 1403683200 3.6527 1403690400 3.6525 1403697600 3.6535 1403704800 3.6493 1403712000 3.6546 1403719200 3.6525 1403726400 3.6518 1403733600 3.6556 1403740800 3.6472 1403748000 3.6510 1403755200 3.6504 1403762400 3.6458 1403769600 3.6394 1403776800 3.6377 1403784000 3.6387 1403791200 3.6365 1403798400 3.6396 1403805600 3.6387 1403812800 3.6401 1403820000 3.6419 1403827200 3.6464 1403834400 3.6442 1403841600 3.6438 1403848800 3.6417 1403856000 3.6422 1403863200 3.6391 1403870400 3.6388 1403877600 3.6374 1403884800 3.6370 1403892000 3.6339 1403899200 3.6347 1403906400 3.6282 1403913600 3.6331 1403920800 3.6326 1403928000 3.6353 1403935200 3.6236 1403942400 3.6317 1403949600 3.6384 1403956800 3.6421 1403964000 3.6400 1403971200 3.6394 1403978400 3.6453 1403985600 3.6455 1403992800 3.6461 1404000000 3.6370 1404007200 3.6351 1404014400 3.6364 1404021600 3.6353 1404028800 3.6355 1404036000 3.6362 1404043200 3.6403 1404050400 3.6336 1404057600 3.6277 1404064800 3.6340 1404072000 3.6332 1404079200 3.6361 1404086400 3.6361 1404093600 3.6382 1404100800 3.6386 1404108000 3.6376 1404115200 3.6260 1404122400 3.6347 1404129600 3.6337 1404136800 3.6372 1404144000 3.6288 1404151200 3.6322 1404158400 3.6335 1404165600 3.6315 1404172800 3.6343 1404180000 3.6341 1404187200 3.6349 1404194400 3.6339 1404201600 3.6413 1404208800 3.6401 1404216000 3.6382 1404223200 3.6380 1404230400 3.6395 1404237600 3.6382 1404244800 3.6403 1404252000 3.6380 1404259200 3.6405 1404266400 3.6401 1404273600 3.6397 1404280800 3.6409 1404288000 3.6386 1404295200 3.6360 1404302400 3.6368 1404309600 3.6357 1404316800 3.6366 1404324000 3.6351 1404331200 3.6347 1404338400 3.6558 1404345600 3.6593 1404352800 3.6491 1404360000 3.6536 1404367200 3.6566 1404374400 3.6574 1404381600 3.6478 1404388800 3.6473 1404396000 3.6465 1404403200 3.6473 1404410400 3.6471 1404417600 3.6467 1404424800 3.6482 1404432000 3.6353 1404439200 3.6353 1404446400 3.6320 1404453600 3.6308 1404460800 3.6314 1404468000 3.6304 1404475200 3.6310 1404482400 3.6298 1404489600 3.6331 1404496800 3.6316 1404504000 3.6329 1404511200 3.6281 1404518400 3.6314 1404525600 3.6310 1404532800 3.6335 1404540000 3.6353 1404547200 3.6308 1404554400 3.6287 1404561600 3.6294 1404568800 3.6281 1404576000 3.6451 1404583200 3.6442 1404590400 3.6451 1404597600 3.6296 1404604800 3.6304 1404612000 3.6343 1404619200 3.6306 1404626400 3.6308 1404633600 3.6320 1404640800 3.6306 1404648000 3.6304 1404655200 3.6392 1404662400 3.6396 1404669600 3.6253 1404676800 3.6268 1404684000 3.6264 1404691200 3.6268 1404698400 3.6251 1404705600 3.6288 1404712800 3.6261 1404720000 3.6259 1404727200 3.6255 1404734400 3.6286 1404741600 3.6284 1404748800 3.6235 1404756000 3.6214 1404763200 3.6212 1404770400 3.6267 1404777600 3.6271 1404784800 3.6259 1404792000 3.6271 1404799200 3.6257 1404806400 3.6578 1404813600 3.6897 1404820800 3.6957 1404828000 3.6934 1404835200 3.6957 1404842400 3.6945 1404849600 3.6928 1404856800 3.6907 1404864000 3.6928 1404871200 3.6924 1404878400 3.6936 1404885600 3.6968 1404892800 3.6918 1404900000 3.6882 1404907200 3.6895 1404914400 3.6872 1404921600 3.6891 1404928800 3.6826 1404936000 3.6807 1404943200 3.6803 1404950400 3.6828 1404957600 3.6776 1404964800 3.6776 1404972000 3.6453 1404979200 3.6724 1404986400 3.6703 1404993600 3.6712 1405000800 3.6756 1405008000 3.6739 1405015200 3.6737 1405022400 3.6760 1405029600 3.6758 1405036800 3.6789 1405044000 3.6814 1405051200 3.6822 1405058400 3.6826 1405065600 3.6751 1405072800 3.6787 1405080000 3.6851 1405087200 3.6822 1405094400 3.6826 1405101600 3.6824 1405108800 3.6835 1405116000 3.6845 1405123200 3.6862 1405130400 3.6820 1405137600 3.6841 1405144800 3.6837 1405152000 3.6878 1405159200 3.6818 1405166400 3.6845 1405173600 3.6841 1405180800 3.6847 1405188000 3.6849 1405195200 3.6849 1405202400 3.6789 1405209600 3.6803 1405216800 3.6739 1405224000 3.6824 1405231200 3.6878 1405238400 3.6826 1405245600 3.6780 1405252800 3.6799 1405260000 3.6774 1405267200 3.6770 1405274400 3.6758 1405281600 3.6768 1405288800 3.6766 1405296000 3.6772 1405303200 3.6758 1405310400 3.6783 1405317600 3.6862 1405324800 3.6876 1405332000 3.6985 1405339200 3.7312 1405346400 3.7293 1405353600 3.7293 1405360800 3.7220 1405368000 3.7231 1405375200 3.7229 1405382400 3.7345 1405389600 3.7326 1405396800 3.7333 1405404000 3.7391 1405411200 3.7653 1405418400 3.7647 1405425600 3.7676 1405432800 3.7645 1405440000 3.7653 1405447200 3.7672 1405454400 3.7664 1405461600 3.7700 1405468800 3.7684 1405476000 3.7689 1405483200 3.7668 1405490400 3.7659 1405497600 3.7657 1405504800 3.7615 1405512000 3.7624 1405519200 3.7611 1405526400 3.7615 1405533600 3.7617 1405540800 3.7640 1405548000 3.7636 1405555200 3.7636 1405562400 3.7624 1405569600 3.7636 1405576800 3.7605 1405584000 3.7499 1405591200 3.7590 1405598400 3.7594 1405605600 3.7556 1405612800 3.7618 1405620000 3.7627 1405627200 3.7681 1405634400 3.7679 1405641600 3.7721 1405648800 3.7696 1405656000 3.7702 1405663200 3.7719 1405670400 3.7727 1405677600 3.7694 1405684800 3.7706 1405692000 3.7715 1405699200 3.7706 1405706400 3.7637 1405713600 3.7647 1405720800 3.7628 1405728000 3.7678 1405735200 3.7603 1405742400 3.7609 1405749600 3.7611 1405756800 3.7609 1405764000 3.7605 1405771200 3.7657 1405778400 3.7665 1405785600 3.7669 1405792800 3.7659 1405800000 3.7646 1405807200 3.7667 1405814400 3.7661 1405821600 3.7663 1405828800 3.7682 1405836000 3.7674 1405843200 3.7708 1405850400 3.7721 1405857600 3.7711 1405864800 3.7702 1405872000 3.7706 1405879200 3.7711 1405886400 3.7734 1405893600 3.7702 1405900800 3.7711 1405908000 3.7698 1405915200 3.7758 1405922400 3.7694 1405929600 3.7584 1405936800 3.7673 1405944000 3.7670 1405951200 3.7662 1405958400 3.7679 1405965600 3.7673 1405972800 3.7685 1405980000 3.7679 1405987200 3.7459 1405994400 3.7673 1406001600 3.7673 1406008800 3.7794 1406016000 3.8004 1406023200 3.7716 1406030400 3.8079 1406037600 3.8073 1406044800 3.8064 1406052000 3.8054 1406059200 3.8118 1406066400 3.8114 1406073600 3.8127 1406080800 3.8110 1406088000 3.8122 1406095200 3.7970 1406102400 3.8110 1406109600 3.8099 1406116800 3.8097 1406124000 3.8073 1406131200 3.8095 1406138400 3.8063 1406145600 3.8047 1406152800 3.8114 1406160000 3.8064 1406167200 3.8116 1406174400 3.8114 1406181600 3.8095 1406188800 3.8118 1406196000 3.8159 1406203200 3.8154 1406210400 3.8095 1406217600 3.8101 1406224800 3.8099 1406232000 3.8099 1406239200 3.8099 1406246400 3.8110 1406253600 3.8093 1406260800 3.8103 1406268000 3.8090 1406275200 3.8088 1406282400 3.8071 1406289600 3.8073 1406296800 3.8056 1406304000 3.8063 1406311200 3.8242 1406318400 3.8251 1406325600 3.8174 1406332800 3.8180 1406340000 3.8182 1406347200 3.8102 1406354400 3.8108 1406361600 3.8119 1406368800 3.8110 1406376000 3.8129 1406383200 3.8121 1406390400 3.8125 1406397600 3.8116 1406404800 3.8129 1406412000 3.8102 1406419200 3.8176 1406426400 3.8164 1406433600 3.8174 1406440800 3.8155 1406448000 3.8164 1406455200 3.8162 1406462400 3.8153 1406469600 3.8142 1406476800 3.8185 1406484000 3.8162 1406491200 3.8166 1406498400 3.8157 1406505600 3.8174 1406512800 3.8166 1406520000 3.8134 1406527200 3.8115 1406534400 3.8113 1406541600 3.8092 1406548800 3.8111 1406556000 3.8098 1406563200 3.8115 1406570400 3.8126 1406577600 3.8145 1406584800 3.8145 1406592000 3.8164 1406599200 3.8179 1406606400 3.8170 1406613600 3.8230 1406620800 3.8198 1406628000 3.8230 1406635200 3.8205 1406642400 3.8175 1406649600 3.8167 1406656800 3.8154 1406664000 3.8188 1406671200 3.8165 1406678400 3.8131 1406685600 3.8118 1406692800 3.8131 1406700000 3.7975 1406707200 3.7889 1406714400 3.8145 1406721600 3.8162 1406728800 3.8175 1406736000 3.8162 1406743200 3.8118 1406750400 3.8065 1406757600 3.8031 1406764800 3.8035 1406772000 3.8037 1406779200 3.8046 1406786400 3.8065 1406793600 3.8081 1406800800 3.8065 1406808000 3.8046 1406815200 3.8173 1406822400 3.8160 1406829600 3.8006 1406836800 3.8010 1406844000 3.7959 1406851200 3.8012 1406858400 3.7999 1406865600 3.8018 1406872800 3.8001 1406880000 3.8020 1406887200 3.8027 1406894400 3.8037 1406901600 3.8035 1406908800 3.8041 1406916000 3.8052 1406923200 3.8022 1406930400 3.7999 1406937600 3.8016 1406944800 3.7999 1406952000 3.8008 1406959200 3.8016 1406966400 3.8020 1406973600 3.8012 1406980800 3.8031 1406988000 3.8003 1406995200 3.8018 1407002400 3.8006 1407009600 3.8014 1407016800 3.8003 1407024000 3.8010 1407031200 3.7999 1407038400 3.8003 1407045600 3.8003 1407052800 3.8014 1407060000 3.8012 1407067200 3.8008 1407074400 3.7997 1407081600 3.8006 1407088800 3.7950 1407096000 3.8014 1407103200 3.8010 1407110400 3.8016 1407117600 3.8016 1407124800 3.8016 1407132000 3.7862 1407139200 3.8027 1407146400 3.8022 1407153600 3.8027 1407160800 3.8003 1407168000 3.8003 1407175200 3.8124 1407182400 3.7999 1407189600 3.8010 1407196800 3.8024 1407204000 3.8078 1407211200 3.8065 1407218400 3.7899 1407225600 3.8312 1407232800 3.8340 1407240000 3.8040 1407247200 3.8036 1407254400 3.8050 1407261600 3.8630 1407268800 3.8502 1407276000 3.8566 1407283200 3.8576 1407290400 3.8572 1407297600 3.8570 1407304800 3.8562 1407312000 3.8413 1407319200 3.8525 1407326400 3.8323 1407333600 3.8325 1407340800 3.8310 1407348000 3.8300 1407355200 3.8291 1407362400 3.8466 1407369600 3.8472 1407376800 3.8455 1407384000 3.8527 1407391200 3.8476 1407398400 3.8521 1407405600 3.8504 1407412800 3.8521 1407420000 3.8500 1407427200 3.8508 1407434400 3.8496 1407441600 3.8298 1407448800 3.8296 1407456000 3.8296 1407463200 3.8272 1407470400 3.8211 1407477600 3.8491 1407484800 3.8162 1407492000 3.8133 1407499200 3.8158 1407506400 3.8133 1407513600 3.8236 1407520800 3.8120 1407528000 3.8150 1407535200 3.8137 1407542400 3.8144 1407549600 3.8114 1407556800 3.8135 1407564000 3.8135 1407571200 3.8150 1407578400 3.8127 1407585600 3.8120 1407592800 3.8114 1407600000 3.8127 1407607200 3.8135 1407614400 3.8148 1407621600 3.8152 1407628800 3.8165 1407636000 3.8148 1407643200 3.8167 1407650400 3.8152 1407657600 3.8179 1407664800 3.8116 1407672000 3.8116 1407679200 3.8118 1407686400 3.8124 1407693600 3.8103 1407700800 3.8114 1407708000 3.8124 1407715200 3.8112 1407722400 3.8114 1407729600 3.8105 1407736800 3.8095 1407744000 3.8091 1407751200 3.8078 1407758400 3.8078 1407765600 3.8114 1407772800 3.8116 1407780000 3.8200 1407787200 3.8116 1407794400 3.8108 1407801600 3.8118 1407808800 3.8112 1407816000 3.8102 1407823200 3.7915 1407830400 3.8326 1407837600 3.8337 1407844800 3.8339 1407852000 3.8326 1407859200 3.8324 1407866400 3.8269 1407873600 3.8273 1407880800 3.8256 1407888000 3.8277 1407895200 3.8244 1407902400 3.8286 1407909600 3.8163 1407916800 3.8578 1407924000 3.8455 1407931200 3.8464 1407938400 3.8451 1407945600 3.8453 1407952800 3.8443 1407960000 3.8485 1407967200 3.8453 1407974400 3.8521 1407981600 3.8428 1407988800 3.8440 1407996000 3.8493 1408003200 3.8424 1408010400 3.8299 1408017600 3.8303 1408024800 3.8274 1408032000 3.8270 1408039200 3.8257 1408046400 3.8268 1408053600 3.8300 1408060800 3.8318 1408068000 3.8356 1408075200 3.8388 1408082400 3.7895 1408089600 3.7998 1408096800 3.7973 1408104000 3.7977 1408111200 3.7984 1408118400 3.7982 1408125600 3.7977 1408132800 3.7971 1408140000 3.7959 1408147200 3.7908 1408154400 3.7906 1408161600 3.7910 1408168800 3.7900 1408176000 3.7929 1408183200 3.7900 1408190400 3.7933 1408197600 3.7923 1408204800 3.7946 1408212000 3.7937 1408219200 3.7958 1408226400 3.7950 1408233600 3.7941 1408240800 3.7946 1408248000 3.7958 1408255200 3.7954 1408262400 3.7905 1408269600 3.7925 1408276800 3.7935 1408284000 3.7904 1408291200 3.7912 1408298400 3.7900 1408305600 3.7906 1408312800 3.7902 1408320000 3.7914 1408327200 3.7894 1408334400 3.7904 1408341600 3.7896 1408348800 3.7956 1408356000 3.7906 1408363200 3.7912 1408370400 3.7917 1408377600 3.7923 1408384800 3.7904 1408392000 3.8220 1408399200 3.8216 1408406400 3.8234 1408413600 3.8232 1408420800 3.8255 1408428000 3.8241 1408435200 3.8192 1408442400 3.8234 1408449600 3.8239 1408456800 3.8272 1408464000 3.8236 1408471200 3.8318 1408478400 3.8282 1408485600 3.8331 1408492800 3.8354 1408500000 3.8348 1408507200 3.8360 1408514400 3.8225 1408521600 3.8278 1408528800 3.8276 1408536000 3.8329 1408543200 3.8322 1408550400 3.8331 1408557600 3.8335 1408564800 3.8333 1408572000 3.8314 1408579200 3.8320 1408586400 3.8312 1408593600 3.8316 1408600800 3.8229 1408608000 3.8554 1408615200 3.8552 1408622400 3.8550 1408629600 3.8527 1408636800 3.8525 1408644000 3.8462 1408651200 3.8464 1408658400 3.8449 1408665600 3.8411 1408672800 3.8464 1408680000 3.8485 1408687200 3.8535 1408694400 3.8468 1408701600 3.8426 1408708800 3.8436 1408716000 3.8411 1408723200 3.8371 1408730400 3.8329 1408737600 3.8369 1408744800 3.8363 1408752000 3.8390 1408759200 3.8399 1408766400 3.8420 1408773600 3.8399 1408780800 3.8403 1408788000 3.8378 1408795200 3.8380 1408802400 3.8424 1408809600 3.8411 1408816800 3.8390 1408824000 3.8392 1408831200 3.8386 1408838400 3.8397 1408845600 3.8397 1408852800 3.8399 1408860000 3.8432 1408867200 3.8459 1408874400 3.8438 1408881600 3.8449 1408888800 3.8447 1408896000 3.8443 1408903200 3.8443 1408910400 3.8455 1408917600 3.8438 1408924800 3.8436 1408932000 3.8504 1408939200 3.8522 1408946400 3.8527 1408953600 3.8529 1408960800 3.8443 1408968000 3.8483 1408975200 3.8476 1408982400 3.8480 1408989600 3.8541 1408996800 3.8510 1409004000 3.8506 1409011200 3.8522 1409018400 3.8499 1409025600 3.8491 1409032800 3.8485 1409040000 3.8489 1409047200 3.8470 1409054400 3.8493 1409061600 3.8483 1409068800 3.8413 1409076000 3.8405 1409083200 3.8380 1409090400 3.8399 1409097600 3.8447 1409104800 3.8441 1409112000 3.8434 1409119200 3.8432 1409126400 3.8759 1409133600 3.8753 1409140800 3.8679 1409148000 3.8736 1409155200 3.8749 1409162400 3.8701 1409169600 3.8734 1409176800 3.8709 1409184000 3.8707 1409205600 3.8782 1409212800 3.8639 1409220000 3.8566 1409227200 3.8633 1409234400 3.8707 1409241600 3.8654 1409248800 3.8652 1409256000 3.8658 1409263200 3.8662 1409270400 3.8688 1409277600 3.8677 1409284800 3.8664 1409292000 3.8600 1409299200 3.9174 1409306400 3.8583 1409313600 3.8612 1409320800 3.8585 1409328000 3.8593 1409335200 3.8583 1409342400 3.8604 1409349600 3.8572 1409356800 3.8528 1409364000 3.8526 1409371200 3.8589 1409378400 3.8579 1409385600 3.8591 1409392800 3.8581 1409400000 3.8606 1409407200 3.8612 1409414400 3.8526 1409421600 3.8503 1409428800 3.8545 1409436000 3.8522 1409443200 3.8512 1409450400 3.8501 1409457600 3.8522 1409464800 3.8505 1409472000 3.8464 1409479200 3.8449 1409486400 3.8468 1409493600 3.8464 1409500800 3.8474 1409508000 3.8457 1409515200 3.8474 1409522400 3.8455 1409529600 3.8466 1409536800 3.8451 1409544000 3.8468 1409551200 3.8426 1409558400 3.8445 1409565600 3.8434 1409572800 3.8386 1409580000 3.8372 1409587200 3.8376 1409594400 3.8397 1409601600 3.8539 1409608800 3.8545 1409616000 3.8547 1409623200 3.8520 1409630400 3.8545 1409637600 3.8535 1409644800 3.8499 1409652000 3.8593 1409659200 3.8599 1409666400 3.8589 1409673600 3.8597 1409680800 3.8601 1409688000 3.8587 1409695200 3.8568 1409702400 3.8572 1409709600 3.8503 1409716800 3.8564 1409724000 3.8512 1409731200 3.8902 1409738400 3.8923 1409745600 3.8940 1409752800 3.8927 1409760000 3.8999 1409767200 3.8900 1409774400 3.8893 1409781600 3.8914 1409788800 3.8901 1409796000 3.8891 1409803200 3.8922 1409810400 3.8914 1409817600 3.8574 1409824800 3.8905 1409832000 3.8760 1409839200 3.8751 1409846400 3.8937 1409853600 3.8914 1409860800 3.8927 1409868000 3.8899 1409875200 3.8858 1409882400 3.8918 1409889600 3.8912 1409896800 3.9452 1409904000 3.9413 1409911200 3.9535 1409918400 3.9552 1409925600 3.9518 1409932800 3.9535 1409940000 3.9531 1409947200 3.9571 1409954400 3.9537 1409961600 3.9591 1409968800 3.9582 1409976000 3.9601 1409983200 3.9581 1409990400 3.9575 1409997600 3.9551 1410004800 3.9523 1410012000 3.9551 1410019200 3.9556 1410026400 3.9548 1410033600 3.9469 1410040800 3.9467 1410048000 3.9469 1410055200 3.9573 1410062400 3.9573 1410069600 3.9556 1410076800 3.9562 1410084000 3.9539 1410091200 3.9633 1410098400 3.9569 1410105600 3.9599 1410112800 3.9612 1410120000 3.9565 1410127200 3.9552 1410134400 3.9569 1410141600 3.9554 1410148800 3.9528 1410156000 3.9462 1410163200 3.9379 1410170400 3.9375 1410177600 3.9373 1410184800 3.9366 1410192000 3.9383 1410199200 3.9375 1410206400 3.9431 1410213600 3.9412 1410220800 3.9416 1410228000 3.9425 1410235200 3.9448 1410242400 3.9383 1410249600 3.9432 1410256800 3.9452 1410264000 3.9467 1410271200 3.9457 1410278400 3.9469 1410285600 3.9474 1410292800 3.9487 1410300000 3.9454 1410307200 3.9463 1410314400 3.9450 1410321600 3.9549 1410328800 3.9427 1410336000 3.9385 1410343200 3.9427 1410350400 3.9385 1410357600 3.9371 1410364800 3.9345 1410372000 3.9319 1410379200 3.9311 1410386400 3.9313 1410393600 3.9328 1410400800 3.9305 1410408000 3.9756 1410415200 3.9473 1410422400 3.9548 1410429600 3.9786 1410436800 3.9762 1410444000 3.9724 1410451200 3.9706 1410458400 3.9726 1410465600 3.9728 1410472800 3.9722 1410480000 3.9737 1410487200 3.9677 1410494400 3.9694 1410501600 3.9385 1410508800 3.9381 1410516000 3.9237 1410523200 3.9271 1410530400 3.9252 1410537600 3.9224 1410544800 3.9235 1410552000 3.9178 1410559200 3.9161 1410566400 3.9122 1410573600 3.9115 1410580800 3.9155 1410588000 3.9168 1410595200 3.9132 1410602400 3.9162 1410609600 3.9203 1410616800 3.9203 1410624000 3.9188 1410631200 3.9195 1410638400 3.9235 1410645600 3.9203 1410652800 3.9201 1410660000 3.9195 1410667200 3.9220 1410674400 3.9188 1410681600 3.9199 1410688800 3.9203 1410696000 3.9178 1410703200 3.9173 1410710400 3.9171 1410717600 3.9165 1410724800 3.9157 1410732000 3.9157 1410739200 3.9152 1410746400 3.9161 1410753600 3.9148 1410760800 3.9128 1410768000 3.9188 1410775200 3.9165 1410782400 3.9203 1410789600 3.9095 1410796800 3.9191 1410804000 3.9196 1410811200 3.9196 1410818400 3.9189 1410825600 3.9226 1410832800 3.9226 1410840000 3.9226 1410847200 3.9211 1410854400 3.9164 1410861600 3.9220 1410868800 3.9178 1410876000 3.9140 1410883200 3.9133 1410890400 3.9144 1410897600 3.9138 1410904800 3.9214 1410912000 3.9254 1410919200 3.9319 1410926400 3.9313 1410933600 3.9306 1410940800 3.9346 1410948000 3.9325 1410955200 3.9315 1410962400 3.9291 1410969600 3.9313 1410976800 3.9315 1410984000 3.9277 1410991200 3.9289 1410998400 3.9258 1411005600 3.9237 1411012800 3.9264 1411020000 3.9254 1411027200 3.9260 1411034400 3.9264 1411041600 3.9285 1411048800 3.9235 1411056000 3.9237 1411063200 3.9074 1411070400 3.8952 1411077600 3.9181 1411084800 3.9168 1411092000 3.9143 1411099200 3.9147 1411106400 3.9047 1411113600 3.9038 1411120800 3.9001 1411128000 3.9024 1411135200 3.9013 1411142400 3.9106 1411149600 3.9099 1411156800 3.9093 1411164000 3.9051 1411171200 3.9064 1411178400 3.9060 1411185600 3.9078 1411192800 3.9074 1411200000 3.9080 1411207200 3.9062 1411214400 3.9097 1411221600 3.9051 1411228800 3.9085 1411236000 3.9057 1411243200 3.9066 1411250400 3.9060 1411257600 3.9064 1411264800 3.9010 1411272000 3.9014 1411279200 3.9025 1411286400 3.8978 1411293600 3.9027 1411300800 3.9076 1411308000 3.9064 1411315200 3.9089 1411322400 3.9078 1411329600 3.9068 1411336800 3.9053 1411344000 3.9062 1411351200 3.9074 1411358400 3.9053 1411365600 3.9103 1411372800 3.9080 1411380000 3.9042 1411387200 3.9077 1411394400 3.9238 1411401600 3.9229 1411408800 3.9210 1411416000 3.9213 1411423200 3.9217 1411430400 3.9206 1411437600 3.9200 1411444800 3.9189 1411452000 3.9149 1411459200 3.9155 1411466400 3.9179 1411473600 3.9141 1411480800 3.9202 1411488000 3.9204 1411495200 3.9171 1411502400 3.9136 1411509600 3.9040 1411516800 3.9029 1411524000 3.9008 1411531200 3.9029 1411538400 3.9042 1411545600 3.9184 1411552800 3.9096 1411560000 3.9021 1411567200 3.8998 1411574400 3.8973 1411581600 3.8911 1411588800 3.8928 1411596000 3.9035 1411603200 3.9010 1411610400 3.8811 1411617600 3.8989 1411624800 3.8915 1411632000 3.8714 1411639200 3.8663 1411646400 3.8689 1411653600 3.8949 1411660800 3.8890 1411668000 3.8976 1411675200 3.8993 1411682400 3.8968 1411689600 3.8991 1411696800 3.8976 1411704000 3.9014 1411711200 3.8927 1411718400 3.9294 1411725600 3.9275 1411732800 3.9271 1411740000 3.9271 1411747200 3.9275 1411754400 3.9284 1411761600 3.9277 1411768800 3.9205 1411776000 3.9263 1411783200 3.9246 1411790400 3.9273 1411797600 3.9052 1411804800 3.9042 1411812000 3.9218 1411819200 3.9243 1411826400 3.9230 1411833600 3.9232 1411840800 3.9230 1411848000 3.9232 1411855200 3.9224 1411862400 3.9253 1411869600 3.9173 1411876800 3.9245 1411884000 3.9224 1411891200 3.9235 1411898400 3.9205 1411905600 3.9220 1411912800 3.9239 1411920000 3.9222 1411927200 3.9218 1411934400 3.9273 1411941600 3.9259 1411948800 3.9263 1411956000 3.9259 1411963200 3.9271 1411970400 3.9357 1411977600 3.9478 1411984800 3.8992 1411992000 3.9017 1411999200 3.9023 1412006400 3.8966 1412013600 3.9193 1412020800 3.9274 1412028000 3.9296 1412035200 3.9215 1412042400 3.9352 1412049600 3.9838 1412056800 4.0049 1412064000 4.0062 1412071200 3.9685 1412078400 3.9672 1412085600 3.9674 1412092800 3.9672 1412100000 3.9651 1412107200 3.9702 1412114400 3.9708 1412121600 3.9723 1412128800 3.9561 1412136000 3.9736 1412143200 4.0151 1412150400 3.9864 1412157600 3.9915 1412164800 3.9936 1412172000 3.9925 1412179200 3.9925 1412186400 3.9755 1412193600 3.9906 1412200800 3.9900 1412208000 3.9904 1412215200 3.9891 1412222400 3.9910 1412229600 4.0109 1412236800 4.0113 1412244000 4.0094 1412251200 4.0098 1412258400 4.0043 1412265600 4.0079 1412272800 4.0045 1412280000 4.0043 1412287200 4.0100 1412294400 4.0087 1412301600 4.0074 1412308800 4.0100 1412316000 4.0047 1412323200 4.0094 1412330400 4.0091 1412337600 4.0117 1412344800 4.0113 1412352000 4.0096 1412359200 4.0000 1412366400 4.0030 1412373600 4.0015 1412380800 4.0017 1412388000 4.0006 1412395200 4.0038 1412402400 4.0026 1412409600 4.0034 1412416800 4.0004 1412424000 4.0040 1412431200 4.0006 1412438400 4.0023 1412445600 3.9998 1412452800 4.0006 1412460000 4.0028 1412467200 4.0028 1412474400 4.0026 1412481600 4.0023 1412488800 4.0011 1412496000 4.0032 1412503200 4.0055 1412510400 4.0040 1412517600 4.0013 1412524800 4.0030 1412532000 4.0019 1412539200 4.0017 1412546400 4.0011 1412553600 4.0026 1412560800 4.0009 1412568000 4.0000 1412575200 3.9974 1412582400 3.9970 1412589600 3.9957 1412596800 3.9938 1412604000 3.9911 1412611200 3.9868 1412618400 3.9845 1412625600 3.9892 1412632800 3.9798 1412640000 3.9826 1412647200 3.9807 1412654400 3.9815 1412661600 3.9751 1412668800 3.9858 1412676000 3.9849 1412683200 3.9847 1412690400 3.9836 1412697600 3.9847 1412704800 3.9839 1412712000 3.9788 1412719200 3.9824 1412726400 3.9849 1412733600 3.9828 1412740800 3.9870 1412748000 3.9894 1412755200 3.9902 1412762400 3.9883 1412769600 3.9890 1412776800 3.9858 1412784000 3.9896 1412791200 3.9875 1412798400 3.9881 1412805600 3.9851 1412812800 3.9851 1412820000 3.9837 1412827200 3.9862 1412834400 3.9800 1412841600 3.9747 1412848800 3.9816 1412856000 3.9839 1412863200 3.9820 1412870400 3.9826 1412877600 3.9807 1412884800 3.9816 1412892000 3.9769 1412899200 3.9726 1412906400 3.9691 1412913600 3.9707 1412920800 3.9777 1412928000 3.9858 1412935200 3.9779 1412942400 3.9807 1412949600 3.9890 1412956800 3.9858 1412964000 3.9839 1412971200 3.9856 1412978400 3.9782 1412985600 3.9792 1412992800 3.9786 1413000000 3.9805 1413007200 3.9816 1413014400 3.9866 1413021600 3.9779 1413028800 3.9777 1413036000 3.9781 1413043200 3.9777 1413050400 3.9818 1413057600 3.9826 1413064800 3.9760 1413072000 3.9784 1413079200 3.9762 1413086400 3.9800 1413093600 3.9786 1413100800 3.9790 1413108000 3.9807 1413115200 3.9815 1413122400 3.9841 1413129600 3.9800 1413136800 3.9788 1413144000 3.9868 1413151200 3.9725 1413158400 3.9771 1413165600 3.9744 1413172800 3.9754 1413180000 3.9744 1413187200 3.9720 1413194400 3.9714 1413201600 3.9744 1413208800 3.9718 1413216000 3.9722 1413223200 3.9716 1413230400 3.9727 1413237600 3.9687 1413244800 3.9710 1413252000 3.9689 1413259200 3.9716 1413266400 3.9754 1413273600 3.9803 1413280800 3.9710 1413288000 3.9809 1413295200 3.9698 1413302400 3.9657 1413309600 3.9641 1413316800 3.9588 1413324000 3.9561 1413331200 3.9561 1413338400 3.9548 1413345600 3.9575 1413352800 3.9544 1413360000 3.9529 1413367200 3.9626 1413374400 3.9605 1413381600 3.9527 1413388800 3.9586 1413396000 3.9553 1413403200 3.9532 1413410400 3.9524 1413417600 3.9540 1413424800 3.9536 1413432000 3.9572 1413439200 3.9930 1413446400 3.9546 1413453600 3.9507 1413460800 3.9886 1413468000 3.9872 1413475200 3.9880 1413482400 3.9882 1413489600 4.0080 1413496800 4.0105 1413504000 4.0103 1413511200 4.0078 1413518400 4.0029 1413525600 3.9996 1413532800 3.9981 1413540000 4.0105 1413547200 3.9928 1413554400 4.0013 1413561600 4.0074 1413568800 4.0055 1413576000 4.0065 1413583200 4.0044 1413590400 4.0072 1413597600 4.0038 1413604800 3.9977 1413612000 4.0021 1413619200 4.0059 1413626400 4.0048 1413633600 4.0048 1413640800 4.0032 1413648000 4.0059 1413655200 4.0067 1413662400 4.0076 1413669600 4.0055 1413676800 4.0084 1413684000 4.0069 1413691200 4.0192 1413698400 4.0114 1413705600 4.0095 1413712800 4.0063 1413720000 4.0072 1413727200 4.0057 1413734400 4.0090 1413741600 4.0078 1413748800 4.0086 1413756000 4.0082 1413763200 4.0067 1413770400 4.0069 1413777600 4.0053 1413784800 4.0294 1413792000 4.0454 1413799200 4.0347 1413806400 4.0366 1413813600 4.0284 1413820800 4.0277 1413828000 4.0279 1413835200 4.0296 1413842400 4.0328 1413849600 4.0347 1413856800 4.0328 1413864000 4.0278 1413871200 4.0137 1413878400 4.0242 1413885600 4.0145 1413892800 4.0252 1413900000 4.0240 1413907200 4.0254 1413914400 4.0240 1413921600 4.0248 1413928800 4.0225 1413936000 4.0246 1413943200 4.0233 1413950400 4.0252 1413957600 4.0271 1413964800 4.0559 1413972000 4.0244 1413979200 4.0244 1413986400 4.0233 1413993600 4.0240 1414000800 4.0210 1414008000 4.0204 1414015200 4.0204 1414022400 4.0208 1414029600 4.0199 1414036800 4.0252 1414044000 4.0380 1414051200 4.0799 1414058400 4.0535 1414065600 4.0577 1414072800 4.0562 1414080000 4.0583 1414087200 4.0560 1414094400 4.0572 1414101600 4.0575 1414108800 4.0570 1414116000 4.0568 1414123200 4.0566 1414130400 4.0745 1414137600 4.0769 1414144800 4.0733 1414152000 4.0729 1414159200 4.0716 1414166400 4.0779 1414173600 4.0777 1414180800 4.0787 1414188000 4.0758 1414195200 4.0727 1414202400 4.0693 1414209600 4.0695 1414216800 4.0697 1414224000 4.0699 1414231200 4.0647 1414238400 4.0655 1414245600 4.0647 1414252800 4.0657 1414260000 4.0697 1414267200 4.0703 1414274400 4.0690 1414281600 4.0712 1414288800 4.0699 1414296000 4.0720 1414303200 4.0699 1414317600 4.0712 1414324800 4.0716 1414332000 4.0695 1414339200 4.0712 1414346400 4.0699 1414353600 4.0701 1414360800 4.0678 1414368000 4.0693 1414375200 4.0695 1414382400 4.0697 1414389600 4.0649 1414396800 4.0833 1414404000 4.0748 1414411200 4.0750 1414418400 4.0714 1414425600 4.0737 1414432800 4.0720 1414440000 4.0742 1414447200 4.0740 1414454400 4.0754 1414461600 4.0733 1414468800 4.0750 1414476000 4.1393 1414483200 4.1406 1414490400 4.0779 1414497600 4.0758 1414504800 4.0732 1414512000 4.0741 1414519200 4.0732 1414526400 4.0745 1414533600 4.0734 1414540800 4.0628 1414548000 4.0586 1414555200 4.0624 1414562400 4.0720 1414569600 4.0788 1414576800 4.0875 1414584000 4.0869 1414591200 4.0817 1414598400 4.0854 1414605600 4.1032 1414612800 4.1019 1414620000 4.0990 1414627200 4.1000 1414634400 4.1024 1414641600 4.1028 1414648800 4.0807 1414656000 4.0897 1414663200 4.0887 1414670400 4.0873 1414677600 4.0859 1414684800 4.0859 1414692000 4.0844 1414699200 4.0835 1414706400 4.0870 1414713600 4.0842 1414720800 4.0859 1414728000 4.0876 1414735200 4.0806 1414742400 4.0876 1414749600 4.0852 1414756800 4.0867 1414764000 4.0848 1414771200 4.0855 1414778400 4.0840 1414785600 4.0838 1414792800 4.0794 1414800000 4.0829 1414807200 4.0821 1414814400 4.0833 1414821600 4.0812 1414828800 4.0831 1414836000 4.0810 1414843200 4.0774 1414850400 4.0763 1414857600 4.0738 1414864800 4.0744 1414872000 4.0736 1414879200 4.0731 1414886400 4.0744 1414893600 4.0721 1414900800 4.0723 1414908000 4.0575 1414915200 4.0723 1414922400 4.0708 1414929600 4.0729 1414936800 4.0816 1414944000 4.0823 1414951200 4.0812 1414958400 4.0806 1414965600 4.0747 1414972800 4.0833 1414980000 4.0775 1414987200 4.0766 1414994400 4.0737 1415001600 4.0728 1415008800 4.0774 1415016000 4.0765 1415023200 4.0774 1415030400 4.0789 1415037600 4.0774 1415044800 4.0795 1415052000 4.0753 1415059200 4.0770 1415066400 4.0757 1415073600 4.0751 1415080800 4.0719 1415088000 4.0842 1415095200 4.0708 1415102400 4.0706 1415109600 4.0754 1415116800 4.0754 1415124000 4.0781 1415131200 4.0794 1415138400 4.0792 1415145600 4.0798 1415152800 4.0846 1415160000 4.0761 1415167200 4.0539 1415174400 4.0575 1415181600 4.0734 1415188800 4.0755 1415196000 4.0755 1415203200 4.0755 1415210400 4.0717 1415217600 4.0663 1415224800 4.0694 1415232000 4.0725 1415239200 4.0709 1415246400 4.0753 1415253600 4.1136 1415260800 4.1434 1415268000 4.1404 1415275200 4.1792 1415282400 4.1725 1415289600 4.1736 1415296800 4.1688 1415304000 4.1768 1415311200 4.1830 1415318400 4.1839 1415325600 4.1826 1415332800 4.1846 1415340000 4.1841 1415347200 4.1852 1415354400 4.1863 1415361600 4.1856 1415368800 4.1841 1415376000 4.1865 1415383200 4.1826 1415390400 4.1794 1415397600 4.1770 1415404800 4.1781 1415412000 4.1783 1415419200 4.1790 1415426400 4.1766 1415433600 4.1781 1415440800 4.1755 1415448000 4.1777 1415455200 4.1751 1415462400 4.1770 1415469600 4.1738 1415476800 4.1753 1415484000 4.1744 1415491200 4.1759 1415498400 4.1736 1415505600 4.1766 1415512800 4.1736 1415520000 4.1746 1415527200 4.1727 1415534400 4.1731 1415541600 4.1718 1415548800 4.1731 1415556000 4.1731 1415563200 4.1772 1415570400 4.1723 1415577600 4.1195 1415584800 4.1178 1415592000 4.1199 1415599200 4.1178 1415606400 4.1393 1415613600 4.1974 1415620800 4.1454 1415628000 4.1435 1415635200 4.1431 1415642400 4.1431 1415649600 4.1323 1415656800 4.1313 1415664000 4.1332 1415671200 4.1321 1415678400 4.1329 1415685600 4.1071 1415692800 4.1605 1415700000 4.1533 1415707200 4.1541 1415714400 4.1518 1415721600 4.1527 1415728800 4.1512 1415736000 4.1667 1415743200 4.1648 1415750400 4.1650 1415757600 4.1648 1415764800 4.1665 1415772000 4.1544 1415779200 4.1735 1415786400 4.1658 1415793600 4.1658 1415800800 4.1639 1415808000 4.1624 1415815200 4.1614 1415822400 4.1720 1415829600 4.1601 1415836800 4.1533 1415844000 4.1529 1415851200 4.1645 1415858400 4.1584 1415865600 4.1410 1415872800 4.1394 1415880000 4.1434 1415887200 4.1423 1415894400 4.1762 1415901600 4.1751 1415908800 4.1772 1415916000 4.1671 1415923200 4.1631 1415930400 4.1608 1415937600 4.1625 1415944800 4.1780 1415952000 4.1872 1415959200 4.1903 1415966400 4.1814 1415973600 4.1787 1415980800 4.1793 1415988000 4.1787 1415995200 4.1574 1416002400 4.1564 1416009600 4.1578 1416016800 4.1528 1416024000 4.1555 1416031200 4.1576 1416038400 4.1736 1416045600 4.1739 1416052800 4.1749 1416060000 4.1777 1416067200 4.1762 1416074400 4.1561 1416081600 4.1435 1416088800 4.1629 1416096000 4.1616 1416103200 4.1639 1416110400 4.1643 1416117600 4.1829 1416124800 4.2005 1416132000 4.1969 1416139200 4.2024 1416146400 4.1992 1416153600 4.2012 1416160800 4.1978 1416168000 4.1984 1416175200 4.1978 1416182400 4.1980 1416189600 4.1980 1416196800 4.1978 1416204000 4.1804 1416211200 4.1732 1416218400 4.1549 1416225600 4.1589 1416232800 4.1304 1416240000 4.1568 1416247200 4.1530 1416254400 4.1444 1416261600 4.1498 1416268800 4.1444 1416276000 4.1425 1416283200 4.1702 1416290400 4.1782 1416297600 4.1861 1416304800 4.1899 1416312000 4.1829 1416319200 4.1816 1416326400 4.1814 1416333600 4.2001 1416340800 4.2009 1416348000 4.1986 1416355200 4.2016 1416362400 4.1994 1416369600 4.1900 1416376800 4.1755 1416384000 4.2075 1416391200 4.1985 1416398400 4.1862 1416405600 4.1847 1416412800 4.1845 1416420000 4.1814 1416427200 4.1700 1416434400 4.1826 1416441600 4.1866 1416448800 4.1835 1416456000 4.1904 1416463200 4.1757 1416470400 4.2032 1416477600 4.1852 1416484800 4.1934 1416492000 4.1746 1416499200 4.1753 1416506400 4.1734 1416513600 4.1738 1416520800 4.1719 1416528000 4.1709 1416535200 4.1816 1416542400 4.1856 1416549600 4.1700 1416556800 4.1920 1416564000 4.1922 1416571200 4.1882 1416578400 4.1696 1416585600 4.1648 1416592800 4.1688 1416600000 4.1490 1416607200 4.1511 1416614400 4.1728 1416621600 4.1549 1416628800 4.1780 1416636000 4.1690 1416643200 4.1987 1416650400 4.1793 1416657600 4.1817 1416664800 4.1855 1416672000 4.1848 1416679200 4.1633 1416686400 4.1690 1416693600 4.1639 1416700800 4.1724 1416708000 4.1696 1416715200 4.1707 1416722400 4.1694 1416729600 4.1713 1416736800 4.1694 1416744000 4.1724 1416751200 4.1696 1416758400 4.1698 1416765600 4.1686 1416772800 4.1694 1416780000 4.1679 1416787200 4.1696 1416794400 4.1679 1416801600 4.1610 1416808800 4.1646 1416816000 4.1658 1416823200 4.1589 1416830400 4.1603 1416837600 4.1726 1416844800 4.1633 1416852000 4.1591 1416859200 4.1582 1416866400 4.1557 1416873600 4.1568 1416880800 4.1606 1416888000 4.1631 1416895200 4.1601 1416902400 4.1622 1416909600 4.1587 1416916800 4.1597 1416924000 4.1570 1416931200 4.1824 1416938400 4.1839 1416945600 4.1877 1416952800 4.1774 1416960000 4.1782 1416967200 4.1742 1416974400 4.1675 1416981600 4.1767 1416988800 4.1765 1416996000 4.1763 1417003200 4.1753 1417010400 4.1759 1417017600 4.1812 1417024800 4.1772 1417032000 4.1765 1417039200 4.1757 1417046400 4.1774 1417053600 4.1713 1417060800 4.1765 1417068000 4.1854 1417075200 4.1892 1417082400 4.1873 1417089600 4.1736 1417096800 4.1755 1417104000 4.1757 1417111200 4.1765 1417118400 4.1744 1417125600 4.1713 1417132800 4.1738 1417140000 4.1723 1417147200 4.1742 1417154400 4.1803 1417161600 4.1883 1417168800 4.1856 1417176000 4.1803 1417183200 4.1772 1417190400 4.1778 1417197600 4.1778 1417204800 4.1797 1417212000 4.1734 1417219200 4.1799 1417226400 4.1719 1417233600 4.1784 1417240800 4.1786 1417248000 4.1799 1417255200 4.1814 1417262400 4.1816 1417269600 4.1795 1417276800 4.1818 1417284000 4.1797 1417291200 4.1841 1417298400 4.1793 1417305600 4.1801 1417312800 4.1795 1417320000 4.1797 1417327200 4.1816 1417334400 4.1793 1417341600 4.1738 1417348800 4.1803 1417356000 4.1776 1417363200 4.1803 1417370400 4.1793 1417377600 4.1799 1417384800 4.1782 1417392000 4.1805 1417399200 4.1782 1417406400 4.1784 1417413600 4.1744 1417420800 4.1763 1417428000 4.1730 1417435200 4.1782 1417442400 4.1751 1417449600 4.1742 1417456800 4.1755 1417464000 4.1757 1417471200 4.1805 1417478400 4.1681 1417485600 4.1650 1417492800 4.1694 1417500000 4.1583 1417507200 4.1152 1417514400 4.1711 1417521600 4.1727 1417528800 4.1738 1417536000 4.1629 1417543200 4.1677 1417550400 4.1704 1417557600 4.1665 1417564800 4.1688 1417572000 4.1696 1417579200 4.1721 1417586400 4.1706 1417593600 4.1090 1417600800 4.1123 1417608000 4.1704 1417615200 4.1694 1417622400 4.1681 1417629600 4.1642 1417636800 4.1585 1417644000 4.1610 1417651200 4.1627 1417658400 4.1621 1417665600 4.1635 1417672800 4.1710 1417680000 4.1740 1417687200 4.1631 1417694400 4.1650 1417701600 4.1631 1417708800 4.1627 1417716000 4.1571 1417723200 4.1592 1417730400 4.1548 1417737600 4.1571 1417744800 4.1548 1417752000 4.1596 1417759200 4.1535 1417766400 4.1864 1417773600 4.2102 1417780800 4.2123 1417788000 4.2087 1417795200 4.2106 1417802400 4.2074 1417809600 4.2066 1417816800 4.2064 1417824000 4.2074 1417831200 4.2083 1417838400 4.2074 1417845600 4.1935 1417852800 4.2054 1417860000 4.2066 1417867200 4.1787 1417874400 4.1806 1417881600 4.1806 1417888800 4.1769 1417896000 4.1762 1417903200 4.1739 1417910400 4.1777 1417917600 4.1750 1417924800 4.1769 1417932000 4.1756 1417939200 4.1766 1417946400 4.1746 1417953600 4.1829 1417960800 4.1810 1417968000 4.1760 1417975200 4.1746 1417982400 4.1690 1417989600 4.1708 1417996800 4.1964 1418004000 4.1933 1418011200 4.2069 1418018400 4.1918 1418025600 4.1885 1418032800 4.1930 1418040000 4.1914 1418047200 4.1933 1418054400 4.1922 1418061600 4.1901 1418068800 4.1901 1418076000 4.1903 1418083200 4.2014 1418090400 4.1989 1418097600 4.1985 1418104800 4.2027 1418112000 4.2037 1418119200 4.2004 1418126400 4.2016 1418133600 4.1960 1418140800 4.1983 1418148000 4.1958 1418155200 4.1993 1418162400 4.1922 1418169600 4.1935 1418176800 4.1935 1418184000 4.1981 1418191200 4.1912 1418198400 4.1683 1418205600 4.1646 1418212800 4.1779 1418220000 4.1818 1418227200 4.1779 1418234400 4.1770 1418241600 4.1862 1418248800 4.1866 1418256000 4.1899 1418263200 4.1895 1418270400 4.1851 1418277600 4.1874 1418284800 4.1816 1418292000 4.1922 1418299200 4.2181 1418306400 4.2164 1418313600 4.2077 1418320800 4.2060 1418328000 4.2054 1418335200 4.2033 1418342400 4.2054 1418349600 4.2077 1418356800 4.2060 1418364000 4.1944 1418371200 4.2031 1418378400 4.2018 1418385600 4.2014 1418392800 4.1993 1418400000 4.2026 1418407200 4.1997 1418414400 4.2031 1418421600 4.2001 1418428800 4.2010 1418436000 4.2008 1418443200 4.2024 1418450400 4.2068 1418457600 4.2055 1418464800 4.2038 1418472000 4.2051 1418479200 4.2070 1418486400 4.2080 1418493600 4.2076 1418500800 4.2089 1418508000 4.2066 1418515200 4.2089 1418522400 4.2116 1418529600 4.2089 1418536800 4.2070 1418544000 4.2109 1418551200 4.2122 1418558400 4.2091 1418565600 4.2080 1418572800 4.2132 1418580000 4.2091 1418587200 4.2097 1418594400 4.2080 1418601600 4.2112 1418608800 4.2063 1418616000 4.2091 1418623200 4.2072 1418630400 4.2041 1418637600 4.2051 1418644800 4.2095 1418652000 4.2070 1418659200 4.2057 1418666400 4.2043 1418673600 4.2047 1418680800 4.2030 1418688000 4.2036 1418695200 4.2016 1418702400 4.2001 1418709600 4.1983 1418716800 4.2031 1418724000 4.1972 1418731200 4.1983 1418738400 4.1939 1418745600 4.2059 1418752800 4.2018 1418760000 4.2061 1418767200 4.1972 1418774400 4.1993 1418781600 4.1986 1418788800 4.1989 1418796000 4.2159 1418803200 4.2189 1418810400 4.2011 1418817600 4.2020 1418824800 4.2032 1418832000 4.2067 1418839200 4.2036 1418846400 4.2034 1418853600 4.2090 1418860800 4.2092 1418868000 4.2090 1418875200 4.2104 1418882400 4.2016 1418889600 4.2053 1418896800 4.2142 1418904000 4.2110 1418911200 4.2033 1418918400 4.2131 1418925600 4.2108 1418932800 4.2092 1418940000 4.2100 1418947200 4.2119 1418954400 4.2125 1418961600 4.2136 1418968800 4.2080 1418976000 4.1976 1418983200 4.2054 1418990400 4.1815 1418997600 4.1836 1419004800 4.2054 1419012000 4.2040 1419019200 4.2050 1419026400 4.2056 1419033600 4.2044 1419040800 4.2033 1419048000 4.2029 1419055200 4.2021 1419062400 4.2033 1419069600 4.2044 1419076800 4.2019 1419084000 4.1986 1419091200 4.2011 1419098400 4.2031 1419105600 4.2036 1419112800 4.2125 1419120000 4.1919 1419127200 4.2081 1419134400 4.2119 1419141600 4.2096 1419148800 4.2104 1419156000 4.2104 1419163200 4.2110 1419170400 4.2100 1419177600 4.2102 1419184800 4.2137 1419192000 4.1987 1419199200 4.1941 1419206400 4.1951 1419213600 4.1968 1419220800 4.1958 1419228000 4.1951 1419235200 4.1970 1419242400 4.2008 1419249600 4.2024 1419256800 4.2020 1419264000 4.2057 1419271200 4.2061 1419278400 4.2065 1419285600 4.2096 1419292800 4.2121 1419300000 4.2164 1419307200 4.2158 1419314400 4.2152 1419321600 4.2185 1419328800 4.2183 1419336000 4.2164 1419343200 4.2147 1419350400 4.2143 1419357600 4.2139 1419364800 4.2181 1419372000 4.2133 1419379200 4.2225 1419386400 4.2221 1419393600 4.2242 1419400800 4.2208 1419408000 4.2223 1419415200 4.2208 1419422400 4.2206 1419429600 4.2198 1419436800 4.2208 1419444000 4.2219 1419451200 4.2175 1419458400 4.2179 1419465600 4.2219 1419472800 4.2202 1419480000 4.2225 1419487200 4.2198 1419494400 4.2216 1419501600 4.2200 1419508800 4.2221 1419516000 4.2202 1419523200 4.2216 1419530400 4.2225 1419537600 4.2219 1419544800 4.2210 1419552000 4.2227 1419559200 4.2206 1419566400 4.2221 1419573600 4.2208 1419580800 4.2221 1419588000 4.2212 1419595200 4.2089 1419602400 4.2074 1419609600 4.2093 1419616800 4.2082 1419624000 4.2086 1419631200 4.2072 1419638400 4.2078 1419645600 4.2089 1419652800 4.2082 1419660000 4.2063 1419667200 4.2101 1419674400 4.2063 1419681600 4.2070 1419688800 4.2070 1419696000 4.2086 1419703200 4.2053 1419710400 4.2070 1419717600 4.2061 1419724800 4.2072 1419732000 4.2066 1419739200 4.2080 1419746400 4.2076 1419753600 4.2091 1419760800 4.2053 1419768000 4.2013 1419775200 4.1997 1419782400 4.1997 1419789600 4.2003 1419796800 4.2003 1419804000 4.1995 1419811200 4.2001 1419818400 4.2009 1419825600 4.2034 1419832800 4.2108 1419840000 4.1966 1419847200 4.2020 1419854400 4.2022 1419861600 4.2030 1419868800 4.2020 1419876000 4.2009 1419883200 4.2003 1419890400 4.2018 1419897600 4.2009 1419904800 4.1989 1419912000 4.1986 1419919200 4.1956 1419926400 4.1962 1419933600 4.2018 1419940800 4.1962 1419948000 4.1974 1419955200 4.1966 1419962400 4.1962 1419969600 4.2045 1419976800 4.1939 1419984000 4.2018 1419991200 4.2003 1419998400 4.2016 1420005600 4.1906 1420012800 4.1931 1420020000 4.1916 1420027200 4.1799 1420034400 4.1923 1420041600 4.1939 1420048800 4.1927 1420056000 4.1950 1420063200 4.1943 1420070400 4.1931 1420077600 4.1910 1420084800 4.1925 1420092000 4.1904 1420099200 4.1941 1420106400 4.1914 1420113600 4.1939 1420120800 4.1937 1420128000 4.1941 1420135200 4.1937 1420142400 4.1952 1420149600 4.1822 1420156800 4.1973 1420164000 4.1954 1420171200 4.1954 1420178400 4.1973 1420185600 4.1998 1420192800 4.1964 1420200000 4.1964 1420207200 4.1939 1420214400 4.1960 1420221600 4.1954 1420228800 4.1956 1420236000 4.1933 1420243200 4.1950 1420250400 4.1972 1420257600 4.1989 1420264800 4.1989 1420272000 4.2086 1420279200 4.2094 1420286400 4.2082 1420293600 4.2076 1420300800 4.2088 1420308000 4.2090 1420315200 4.2084 1420322400 4.2071 1420329600 4.2084 1420336800 4.2067 1420344000 4.2078 1420351200 4.2061 1420358400 4.2073 1420365600 4.2071 1420372800 4.2134 1420380000 4.2119 1420387200 4.2155 1420394400 4.2101 1420401600 4.2084 1420408800 4.2084 1420416000 4.2148 1420423200 4.2140 1420430400 4.2154 1420437600 4.2289 1420444800 4.2194 1420452000 4.2190 1420459200 4.2209 1420466400 4.2134 1420473600 4.2103 1420480800 4.2153 1420488000 4.2126 1420495200 4.2142 1420502400 4.2126 1420509600 4.2151 1420516800 4.2163 1420524000 4.2263 1420531200 4.2000 1420538400 4.2057 1420545600 4.2117 1420552800 4.2111 1420560000 4.2140 1420567200 4.2155 1420574400 4.2155 1420581600 4.2121 1420588800 4.2121 1420596000 4.2092 1420603200 4.2121 1420610400 4.2068 1420617600 4.2063 1420624800 4.2119 1420632000 4.2094 1420639200 4.2041 1420646400 4.2103 1420653600 4.2043 1420660800 4.2076 1420668000 4.2082 1420675200 4.2107 1420682400 4.2071 1420689600 4.2086 1420696800 4.1877 1420704000 4.2067 1420711200 4.2042 1420718400 4.2059 1420725600 4.2048 1420732800 4.2061 1420740000 4.2168 1420747200 4.2187 1420754400 4.2159 1420761600 4.2172 1420768800 4.2187 1420776000 4.2203 1420783200 4.2184 1420790400 4.2187 1420797600 4.2172 1420804800 4.2230 1420812000 4.2236 1420819200 4.2232 1420826400 4.2207 1420833600 4.2226 1420840800 4.2215 1420848000 4.2215 1420855200 4.2238 1420862400 4.2187 1420869600 4.2215 1420876800 4.2242 1420884000 4.2274 1420891200 4.2204 1420898400 4.2239 1420905600 4.2256 1420912800 4.2191 1420920000 4.2220 1420927200 4.2174 1420934400 4.2177 1420941600 4.2032 1420948800 4.2170 1420956000 4.2137 1420963200 4.2202 1420970400 4.2189 1420977600 4.2205 1420984800 4.2224 1420992000 4.2212 1420999200 4.2178 1421006400 4.2244 1421013600 4.2221 1421020800 4.2240 1421028000 4.2242 1421035200 4.2136 1421042400 4.2128 1421049600 4.2148 1421056800 4.2130 1421064000 4.2142 1421071200 4.2074 1421078400 4.2070 1421085600 4.2084 1421092800 4.2070 1421100000 4.2039 1421107200 4.2080 1421114400 4.2043 1421121600 4.2049 1421128800 4.2018 1421136000 4.2035 1421143200 4.2043 1421150400 4.2024 1421157600 4.2072 1421164800 4.2087 1421172000 4.2095 1421179200 4.2132 1421186400 4.2076 1421193600 4.2115 1421200800 4.2068 1421208000 4.2049 1421215200 4.2042 1421222400 4.2082 1421229600 4.2036 1421236800 4.2076 1421244000 4.2074 1421251200 4.2092 1421258400 4.2040 1421265600 4.2042 1421272800 4.2036 1421280000 4.1776 1421287200 4.1755 1421294400 4.1765 1421301600 4.1763 1421308800 4.1767 1421316000 4.2032 1421323200 4.2100 1421330400 4.2042 1421337600 4.2272 1421344800 4.2224 1421352000 4.2264 1421359200 4.2301 1421366400 4.2303 1421373600 4.2290 1421380800 4.2297 1421388000 4.2267 1421395200 4.2354 1421402400 4.2243 1421409600 4.2258 1421416800 4.2231 1421424000 4.2264 1421431200 4.2285 1421438400 4.2281 1421445600 4.2224 1421452800 4.2396 1421460000 4.2371 1421467200 4.2319 1421474400 4.2312 1421481600 4.2321 1421488800 4.2325 1421496000 4.2315 1421503200 4.2308 1421510400 4.2329 1421517600 4.2350 1421524800 4.2329 1421532000 4.2333 1421539200 4.2329 1421546400 4.2317 1421553600 4.2342 1421560800 4.2327 1421568000 4.2367 1421575200 4.2329 1421582400 4.2352 1421589600 4.2344 1421596800 4.2356 1421604000 4.2333 1421611200 4.2346 1421618400 4.2335 1421625600 4.2344 1421632800 4.2323 1421640000 4.2346 1421647200 4.2374 1421654400 4.2276 1421661600 4.2292 1421668800 4.2292 1421676000 4.2263 1421683200 4.2265 1421690400 4.2251 1421697600 4.2272 1421704800 4.2255 1421712000 4.2263 1421719200 4.2240 1421726400 4.2184 1421733600 4.2220 1421740800 4.2418 1421748000 4.2454 1421755200 4.2383 1421762400 4.2393 1421769600 4.2365 1421776800 4.2328 1421784000 4.2323 1421791200 4.2305 1421798400 4.2317 1421805600 4.2286 1421812800 4.2274 1421820000 4.2266 1421827200 4.2298 1421834400 4.2345 1421841600 4.2274 1421848800 4.2203 1421856000 4.2199 1421863200 4.2238 1421870400 4.2193 1421877600 4.2195 1421884800 4.2209 1422864000 4.2448 1422871200 4.2680 1422871200 4.2680 1422878400 4.2696 1422885600 4.2479 1422892800 4.2503 1422900000 4.2417 1422907200 4.2443 1422914400 4.2454 1422921600 4.2578 1422928800 4.2503 1422936000 4.2514 1422943200 4.2522 1422950400 4.2035 1422957600 4.2580 1422964800 4.2545 1422972000 4.2464 1422979200 4.2491 1422986400 4.2396 1422993600 4.2452 1423000800 4.2423 1423008000 4.2495 1423015200 4.2456 1423022400 4.2398 1423029600 4.2367 1423036800 4.2425 1423044000 4.2488 1423051200 4.2482 1423058400 4.2449 1423065600 4.2487 1423072800 4.2184 1423080000 4.2259 1423087200 4.2541 1423094400 4.2543 1423101600 4.2501 1423108800 4.2489 1423116000 4.3267 1423123200 4.3250 1423130400 4.3235 1423137600 4.3214 1423144800 4.3208 1423152000 4.3208 1423159200 4.3187 1423166400 4.3200 1423173600 4.3216 1423180800 4.3183 1423188000 4.3126 1423195200 4.3227 1423202400 4.3231 1423209600 4.3248 1423216800 4.3195 1423224000 4.3147 1423231200 4.3088 1423238400 4.3139 1423245600 4.3095 1423252800 4.3059 1423260000 4.3093 1423267200 4.3093 1423274400 4.3097 1423281600 4.3131 1423288800 4.3103 1423296000 4.3183 1423303200 4.3152 1423310400 4.3147 1423317600 4.3143 1423324800 4.3147 1423332000 4.3099 1423339200 4.3149 1423346400 4.3129 1423353600 4.3227 1423360800 4.3181 1423368000 4.3183 1423375200 4.3116 1423382400 4.3200 1423389600 4.3181 1423396800 4.3196 1423404000 4.2778 1423411200 4.3206 1423418400 4.3169 1423425600 4.3190 1423432800 4.3137 1423440000 4.3148 1423447200 4.3160 1423454400 4.3200 1423461600 4.3175 1423468800 4.3192 1423476000 4.3171 1423483200 4.3139 1423490400 4.3156 1423497600 4.3137 1423504800 4.3152 1423512000 4.3251 1423519200 4.3059 1423526400 4.3291 1423533600 4.3249 1423540800 4.3226 1423548000 4.3211 1423555200 4.3169 1423562400 4.3230 1423569600 4.3201 1423576800 4.3213 1423584000 4.3251 1423591200 4.3243 1423598400 4.3278 1423605600 4.3217 1423612800 4.3253 1423620000 4.3228 1423627200 4.3257 1423634400 4.3257 1423641600 4.3247 1423648800 4.3217 1423656000 4.3211 1423663200 4.3190 1423670400 4.3230 1423677600 4.3268 1423684800 4.3303 1423692000 4.3301 1423699200 4.3320 1423706400 4.3284 1423713600 4.3211 1423720800 4.3157 1423728000 4.3209 1423735200 4.3144 1423742400 4.3188 1423749600 4.3169 1423756800 4.3163 1423764000 4.3184 1423771200 4.3196 1423778400 4.3196 1423785600 4.3184 1423792800 4.3180 1423800000 4.3234 1423807200 4.3199 1423814400 4.3348 1423821600 4.3331 1423828800 4.3293 1423836000 4.3220 1423843200 4.3276 1423850400 4.3224 1423857600 4.3222 1423864800 4.3264 1423872000 4.3226 1423879200 4.3245 1423886400 4.3234 1423893600 4.3251 1423900800 4.3226 1423908000 4.3217 1423915200 4.3220 1423922400 4.3205 1423929600 4.3291 1423936800 4.3213 1423944000 4.3266 1423951200 4.3239 1423958400 4.3291 1423965600 4.3276 1423972800 4.3282 1423980000 4.3270 1423987200 4.3238 1423994400 4.3178 1424001600 4.3234 1424008800 4.3196 1424016000 4.3213 1424023200 4.3169 1424030400 4.3211 1424037600 4.3219 1424044800 4.3242 1424052000 4.3219 1424059200 4.3230 1424066400 4.3213 1424073600 4.3186 1424080800 4.3209 1424088000 4.3272 1424095200 4.3249 1424102400 4.3211 1424109600 4.3251 1424116800 4.3259 1424124000 4.3203 1424131200 4.3243 1424138400 4.3241 1424145600 4.3257 1424152800 4.3117 1424160000 4.3110 1424167200 4.3182 1424174400 4.3213 1424181600 4.3192 1424188800 4.3163 1424196000 4.3092 1424203200 4.3136 1424210400 4.3101 1424217600 4.3136 1424224800 4.3151 1424232000 4.3136 1424239200 4.3119 1424246400 4.3117 1424253600 4.3098 1424260800 4.3178 1424268000 4.3107 1424275200 4.3140 1424282400 4.3078 1424289600 4.3126 1424296800 4.3107 1424304000 4.3080 1424311200 4.3084 1424318400 4.3118 1424325600 4.3016 1424332800 4.3241 1424340000 4.3126 1424347200 4.3172 1424354400 4.3174 1424361600 4.3137 1424368800 4.3069 1424376000 4.3063 1424383200 4.3057 1424390400 4.3118 1424397600 4.3128 1424404800 4.3174 1424412000 4.3155 1424419200 4.3109 1424426400 4.3239 1424433600 4.3298 1424440800 4.3223 1424448000 4.3244 1424455200 4.3212 1424462400 4.3221 1424469600 4.3206 1424476800 4.3206 1424484000 4.3235 1424491200 4.3233 1424498400 4.3288 1424505600 4.3298 1424512800 4.3288 1424520000 4.3313 1424527200 4.3296 1424534400 4.3292 1424541600 4.3311 1424548800 4.3169 1424556000 4.3208 1424563200 4.3146 1424570400 4.3252 1424577600 4.3265 1424584800 4.3242 1424592000 4.3248 1424599200 4.3248 1424606400 4.3284 1424613600 4.3032 1424620800 4.3074 1424628000 4.3055 1424635200 4.3068 1424642400 4.3045 1424649600 4.3059 1424656800 4.3014 1424664000 4.3296 1424671200 4.3309 1424678400 4.3150 1424685600 4.3348 1424692800 4.3336 1424700000 4.3336 1424707200 4.3359 1424714400 4.3330 1424721600 4.3338 1424728800 4.3346 1424736000 4.3183 1424743200 4.3171 1424750400 4.3305 1424757600 4.3311 1424764800 4.3261 1424772000 4.3232 1424779200 4.3224 1424786400 4.3221 1424793600 4.3202 1424800800 4.3248 1424808000 4.3863 1424815200 4.3299 1424822400 4.3286 1424829600 4.3278 1424836800 4.3370 1424844000 4.3276 1424851200 4.3268 1424858400 4.3245 1424865600 4.3266 1424872800 4.3233 1424880000 4.3222 1424887200 4.3133 1424894400 4.3224 1424901600 4.3094 1424908800 4.3100 1424916000 4.3034 1424923200 4.3092 1424930400 4.3065 1424937600 4.3148 1424944800 4.3013 1424952000 4.3329 1424959200 4.3298 1424966400 4.3327 1424973600 4.3346 1424980800 4.3283 1424988000 4.3339 1424995200 4.3294 1425002400 4.3316 1425009600 4.3283 1425016800 4.3410 1425024000 4.3344 1425031200 4.3193 1425038400 4.3209 1425045600 4.3184 1425052800 4.3203 1425060000 4.3186 1425067200 4.3128 1425074400 4.3135 1425081600 4.3190 1425088800 4.3172 1425096000 4.3232 1425103200 4.3349 1425110400 4.3362 1425117600 4.3354 1425124800 4.3378 1425132000 4.3418 1425139200 4.3378 1425146400 4.3246 1425153600 4.3277 1425160800 4.3258 1425175200 4.3273 1425168000 4.3261 1425182400 4.3304 1425189600 4.3296 1425196800 4.3320 1425204000 4.3283 1425211200 4.3320 1425218400 4.3300 1425225600 4.3275 1425232800 4.3300 1425240000 4.3302 1425247200 4.3250 1425254400 4.3306 1425261600 4.3300 1425268800 4.3306 1425276000 4.3285 1425283200 4.3312 1425290400 4.3300 1425297600 4.3323 1425304800 4.3320 1425312000 4.3320 1425319200 4.3362 1425326400 4.3360 1425333600 4.3387 1425340800 4.3397 1425348000 4.3610 1425355200 4.3455 1425362400 4.3541 1425369600 4.3649 1425376800 4.3466 1425384000 4.3453 1425391200 4.3472 1425398400 4.3424 1425405600 4.3372 1425412800 4.3385 1425420000 4.3370 1425427200 4.3565 1425434400 4.3522 1425456000 4.3493 1425463200 4.3470 1425470400 4.3516 1425477600 4.3470 1425484800 4.3451 1425492000 4.3435 1425499200 4.3443 1425506400 4.3410 1425513600 4.3460 1425520800 4.3420 1425528000 4.3433 1425535200 4.3435 1425542400 4.3431 1425549600 4.3426 1425556800 4.3418 1425564000 4.3370 1425571200 4.3375 1425578400 4.3335 1425585600 4.3371 1425592800 4.3393 1425600000 4.3397 1425607200 4.3362 1425614400 4.3393 1425621600 4.3145 1425628800 4.3142 1425636000 4.3430 1425643200 4.3346 1425650400 4.3339 1425657600 4.3294 1425664800 4.3352 1425672000 4.3321 1425679200 4.3232 1425686400 4.3281 1425693600 4.3290 1425700800 4.3273 1425708000 4.3257 1425715200 4.3306 1425722400 4.3339 1425729600 4.3329 1425736800 4.3304 1425744000 4.3317 1425751200 4.3222 1425758400 4.3308 1425765600 4.3253 1425772800 4.3240 1425780000 4.3230 1425787200 4.3277 1425794400 4.3263 1425801600 4.3242 1425808800 4.3197 1425816000 4.3216 1425823200 4.3203 1425830400 4.3251 1425837600 4.3234 1425844800 4.3253 1425852000 4.3236 1425859200 4.3251 1425866400 4.3282 1425873600 4.3284 1425880800 4.3178 1425888000 4.3244 1425895200 4.3217 1425902400 4.3240 1425909600 4.3230 1425916800 4.3232 1425924000 4.3201 1425931200 4.3197 1425938400 4.3193 1425945600 4.3209 1425952800 4.3191 1425960000 4.3176 1425967200 4.3139 1425974400 4.2833 1425981600 4.3152 1425988800 4.3201 1425996000 4.3153 1426003200 4.3176 1426010400 4.3158 1426017600 4.2997 1426024800 4.2973 1426032000 4.2970 1426039200 4.2989 1426046400 4.2954 1426053600 4.3043 1426060800 4.2772 1426068000 4.3128 1426075200 4.3144 1426082400 4.3163 1426089600 4.3136 1426096800 4.3188 1426104000 4.3090 1426111200 4.2976 1426118400 4.3037 1426125600 4.3072 1426132800 4.3062 1426140000 4.2501 1426147200 4.2552 1426154400 4.2508 1426161600 4.2518 1426168800 4.2544 1426176000 4.2475 1426183200 4.2502 1426190400 4.2490 1426197600 4.2464 1426204800 4.2508 1426212000 4.2520 1426219200 4.2520 1426226400 4.2239 1426233600 4.2137 1426240800 4.2290 1426248000 4.2323 1426255200 4.2316 1426262400 4.2262 1426269600 4.2250 1426276800 4.2272 1426284000 4.2254 1426291200 4.2286 1426298400 4.2306 1426305600 4.2286 1426312800 4.2296 1426320000 4.2314 1426327200 4.2298 1426334400 4.2296 1426341600 4.2286 1426348800 4.2308 1426356000 4.2260 1426363200 4.2273 1426370400 4.2288 1426377600 4.2322 1426384800 4.2288 1426392000 4.2306 1426399200 4.2290 1426406400 4.2296 1426413600 4.2284 1426420800 4.2260 1426428000 4.2314 1426435200 4.2292 1426442400 4.2268 1426449600 4.2294 1426456800 4.2248 1426464000 4.2254 1426471200 4.2248 1426478400 4.2274 1426485600 4.2209 1426492800 4.1862 1426500000 4.1818 1426507200 4.1893 1426514400 4.1834 1426521600 4.1777 1426528800 4.1771 1426536000 4.1790 1426543200 4.1789 1426550400 4.1852 1426557600 4.1869 1426564800 4.1843 1426572000 4.1586 1426579200 4.1454 1426586400 4.1421 1426593600 4.1472 1426600800 4.1492 1426608000 4.1502 1426615200 4.1515 1426622400 4.1584 1426629600 4.1537 1426636800 4.1556 1426644000 4.1539 1426651200 4.1560 1426658400 4.1539 1426665600 4.1185 1426672800 4.1171 1426680000 4.1146 1426687200 4.1115 1426694400 4.1144 1426701600 4.1138 1426708800 4.1177 1426716000 4.1134 1426723200 4.1144 1426730400 4.1128 1426737600 4.1126 1426744800 4.1042 1426752000 4.1015 1426759200 4.0995 1426766400 4.1008 1426773600 4.0965 1426780800 4.1045 1426788000 4.0985 1426795200 4.0985 1426802400 4.0969 1426809600 4.0975 1426816800 4.0816 1426824000 4.0786 1426831200 4.0773 1426838400 4.0680 1426845600 4.0702 1426852800 4.0714 1426860000 4.0702 1426867200 4.0670 1426874400 4.0681 1426881600 4.0702 1426888800 4.0677 1426896000 4.0666 1426903200 4.0694 1426910400 4.0706 1426917600 4.0705 1426924800 4.0745 1426932000 4.0730 1426939200 4.0738 1426946400 4.0701 1426953600 4.0709 1426960800 4.0730 1426968000 4.0726 1426975200 4.0717 1426982400 4.0728 1426989600 4.0715 1426996800 4.0728 1427004000 4.0690 1427011200 4.0694 1427018400 4.0728 1427025600 4.0747 1427032800 4.0732 1427040000 4.0738 1427047200 4.0713 1427054400 4.0736 1427061600 4.0686 1427068800 4.0760 1427076000 4.0721 1427083200 4.0729 1427090400 4.0587 1427097600 4.0534 1427104800 4.0574 1427112000 4.0605 1427119200 4.0475 1427126400 4.0494 1427133600 4.0507 1427140800 4.0518 1427148000 4.0465 1427155200 4.0460 1427162400 4.0411 1427169600 4.0416 1427176800 3.9597 1427184000 3.9617 1427191200 3.9597 1427198400 3.9571 1427205600 3.9521 1427212800 3.9559 1427220000 3.9556 1427227200 3.9559 1427234400 3.9533 1427241600 3.9533 1427248800 3.9698 1427256000 3.9706 1427263200 4.0285 1427270400 4.0188 1427277600 4.0180 1427284800 4.0201 1427292000 4.0141 1427299200 4.0110 1427306400 4.0122 1427313600 4.0223 1427320800 4.0246 1427328000 4.0225 1427335200 4.0203 1427342400 4.0205 1427349600 3.9354 1427356800 4.0223 1427364000 4.0180 1427371200 4.0146 1427378400 4.0167 1427385600 4.0173 1427392800 4.0161 1427400000 4.0201 1427407200 4.0204 1427414400 4.0189 1427421600 4.0204 1427428800 4.0238 1427436000 4.0223 1427443200 4.0215 1427450400 4.0230 1427457600 4.0246 1427464800 4.0172 1427472000 4.0159 1427479200 4.0166 1427486400 4.0268 1427493600 4.0219 1427500800 4.0247 1427508000 4.0243 1427515200 4.0289 1427522400 4.0249 1427529600 4.0241 1427536800 4.0243 1427544000 4.0260 1427551200 4.0241 1427558400 4.0306 1427565600 4.0260 1427572800 4.0347 1427580000 4.0300 1427587200 4.0309 1427594400 4.0306 1427601600 4.0309 1427608800 4.0285 1427616000 4.0292 1427623200 4.0266 1427630400 4.0251 1427637600 4.0279 1427644800 4.0277 1427652000 4.0275 1427659200 4.0236 1427666400 4.0232 1427673600 4.0236 1427680800 4.0266 1427688000 4.0281 1427695200 4.0245 1427702400 4.0279 1427709600 4.0243 1427716800 4.0264 1427724000 4.0225 1427731200 4.0268 1427738400 4.0258 1427745600 4.0270 1427752800 4.0366 1427760000 4.0238 1427767200 4.0240 1427774400 4.0225 1427781600 4.0219 1427788800 4.0264 1427796000 4.0082 1427803200 4.0257 1427810400 4.0221 1427817600 4.0285 1427824800 4.0238 1427832000 4.0202 1427839200 4.0207 1427853600 4.0230 1427846400 4.0332 1427860800 4.0245 1427868000 3.9791 1427875200 3.9886 1427882400 3.9684 1427889600 3.9704 1427896800 3.9675 1427904000 3.9667 1427911200 3.9660 1427918400 3.9671 1427925600 3.9589 1427932800 3.9654 1427940000 3.9667 1427947200 3.9677 1427954400 3.9568 1427961600 3.9224 1427968800 3.9182 1427976000 3.9078 1427983200 3.9202 1427990400 3.9184 1427997600 3.9215 1428004800 3.9135 1428012000 3.9158 1428019200 3.9204 1428026400 3.9169 1428033600 3.9176 1428040800 3.9041 1428048000 3.8776 1428055200 3.8577 1428062400 3.8573 1428069600 3.8557 1428076800 3.8564 1428084000 3.8550 1428091200 3.8544 1428098400 3.8535 1428105600 3.8559 1428112800 3.8546 1428120000 3.8573 1428127200 3.8571 1428134400 3.8580 1428141600 3.8616 1428148800 3.8622 1428156000 3.8578 1428163200 3.8636 1428170400 3.8618 1428177600 3.8639 1428184800 3.8629 1428192000 3.8643 1428199200 3.8629 1428206400 3.8652 1428213600 3.8632 1428220800 3.8648 1428228000 3.8629 1428235200 3.8658 1428242400 3.8645 1428249600 3.8647 1428256800 3.8618 1428264000 3.8595 1428271200 3.8551 1428278400 3.8586 1428285600 3.8549 1428292800 3.8533 1428300000 3.8613 1428307200 3.8422 1428314400 3.8397 1428321600 3.8442 1428328800 3.8469 1428336000 3.8526 1428343200 3.8496 1428350400 3.8573 1428357600 3.8562 1428364800 3.8567 1428372000 3.8542 1428379200 3.8544 1428386400 3.8553 1428393600 3.8329 1428400800 3.8271 1428408000 3.8357 1428415200 3.8352 1428422400 3.8372 1428429600 3.8311 1428436800 3.8336 1428444000 3.8329 1428451200 3.8325 1428458400 3.8329 1428465600 3.8246 1428472800 3.8185 1428480000 3.8183 1428487200 3.8155 1428494400 3.8181 1428501600 3.8232 1428508800 3.8193 1428516000 3.8242 1428523200 3.8266 1428530400 3.8151 1428537600 3.8250 1428544800 3.8217 1428552000 3.8214 1428559200 3.8112 1428566400 3.7494 1428573600 3.7837 1428580800 3.7851 1428588000 3.7788 1428595200 3.7841 1428602400 3.7811 1428609600 3.7834 1428616800 3.7844 1428624000 3.7834 1428631200 3.7821 1428638400 3.7834 1428645600 3.7565 1428652800 3.7585 1428660000 3.7593 1428667200 3.7846 1428674400 3.7807 1428681600 3.7844 1428688800 3.7839 1428696000 3.7614 1428703200 3.7819 1428710400 3.7775 1428717600 3.7791 1428724800 3.7809 1428732000 3.7797 1428739200 3.7790 1428746400 3.7768 1428753600 3.7730 1428760800 3.7667 1428768000 3.7645 1428775200 3.7758 1428782400 3.7796 1428789600 3.7786 1428796800 3.7811 1428804000 3.7779 1428811200 3.7821 1428818400 3.7779 1428825600 3.7786 1428832800 3.7707 1428840000 3.7749 1428847200 3.7779 1428854400 3.7775 1428861600 3.7767 1428868800 3.7782 1428876000 3.7791 1428883200 3.7800 1428890400 3.7763 1428897600 3.7748 1428904800 3.7691 1428912000 3.7705 1428919200 3.7782 1428926400 3.7788 1428933600 3.7797 1428940800 3.7781 1428948000 3.7765 1428955200 3.7791 1428962400 3.7807 1428969600 3.7786 1428976800 3.7747 1428984000 3.7747 1428991200 3.7688 1428998400 3.7800 1429005600 3.7744 1429012800 3.7733 1429020000 3.7753 1429027200 3.7700 1429034400 3.7682 1429041600 3.7731 1429048800 3.7735 1429056000 3.7698 1429063200 3.7686 1429070400 3.7724 1429077600 3.7664 1429084800 3.7733 1429092000 3.7719 1429099200 3.7705 1429106400 3.7723 1429113600 3.7622 1429120800 3.7710 1429128000 3.7619 1429135200 3.7519 1429142400 3.7570 1429149600 3.7530 1429156800 3.7616 1429164000 3.7322 1429171200 3.7368 1429178400 3.7502 1429185600 3.7462 1429192800 3.7495 1429200000 3.7463 1429207200 3.7476 1429214400 3.7531 1429221600 3.7475 1429228800 3.7511 1429236000 3.7495 1429243200 3.7528 1429250400 3.7528 1429257600 3.7504 1429264800 3.7481 1429272000 3.7484 1429279200 3.7476 1429286400 3.7539 1429293600 3.7568 1429300800 3.7603 1429308000 3.7560 1429315200 3.7579 1429322400 3.7608 1429329600 3.7558 1429336800 3.7586 1429344000 3.7593 1429351200 3.7607 1429358400 3.7516 1429365600 3.7591 1429372800 3.7603 1429380000 3.7601 1429387200 3.7624 1429394400 3.7605 1429401600 3.7603 1429408800 3.7619 1429416000 3.7633 1429423200 3.7600 1429430400 3.7610 1429437600 3.7612 1429444800 3.7612 1429452000 3.7596 1429459200 3.7523 1429466400 3.7615 1429473600 3.7607 1429480800 3.7577 1429488000 3.7530 1429495200 3.7593 1429502400 3.7575 1429509600 3.7567 1429516800 3.7591 1429524000 3.7783 1429531200 3.7766 1429538400 3.7759 1429545600 3.7769 1429552800 3.7757 1429560000 3.7752 1429567200 3.7727 1429574400 3.7745 1429581600 3.7745 1429588800 3.7821 1429596000 3.7823 1429603200 3.7849 1429610400 3.7838 1429617600 3.7894 1429624800 3.7861 1429632000 3.7829 1429639200 3.7848 1429646400 3.7807 1429653600 3.7980 1429660800 3.7836 1429668000 3.7864 1429675200 3.7855 1429682400 3.7914 1429689600 3.7969 1429696800 3.7929 1429704000 3.7938 1429711200 3.7952 1429718400 3.7933 1429725600 3.7903 1429732800 3.7871 1429740000 3.7881 1429747200 3.7938 1429754400 3.7913 1429761600 3.7938 1429768800 3.8056 1429776000 3.8176 1429783200 3.8134 1429790400 3.8164 1429797600 3.8153 1429804800 3.8173 1429812000 3.8130 1429819200 3.8138 1429826400 3.8134 1429833600 3.8182 1429840800 3.8182 1429848000 3.8169 1429855200 3.8176 1429862400 3.8199 1429869600 3.8176 1429876800 3.8182 1429884000 3.8196 1429891200 3.8176 1429898400 3.8127 1429905600 3.8157 1429912800 3.8083 1429920000 3.8063 1429927200 3.7999 1429934400 3.8010 1429941600 3.7980 1429948800 3.8024 1429956000 3.7969 1429963200 3.7982 1429970400 3.7989 1429977600 3.7976 1429984800 3.7987 1429992000 3.7998 1429999200 3.7975 1430006400 3.7976 1430013600 3.7971 1430020800 3.7978 1430028000 3.7945 1430035200 3.7928 1430042400 3.7904 1430049600 3.7863 1430056800 3.7886 1430064000 3.7869 1430071200 3.7831 1430078400 3.7872 1430085600 3.7865 1430092800 3.7877 1430100000 3.7877 1430107200 3.7886 1430114400 3.7879 1430121600 3.7902 1430128800 3.7906 1430136000 3.7853 1430143200 3.7879 1430150400 3.7869 1430157600 3.7881 1430164800 3.7839 1430172000 3.7812 1430179200 3.7897 1430186400 3.7876 1430193600 3.7820 1430200800 3.7382 1430208000 3.7394 1430215200 3.7852 1430222400 3.7900 1430229600 3.7906 1430236800 3.7960 1430244000 3.7928 1430251200 3.7976 1430258400 3.7643 1430265600 3.7658 1430272800 3.7687 1430280000 3.7462 1430287200 3.7954 1430294400 3.8026 1430301600 3.8007 1430308800 3.7964 1430316000 3.8012 1430323200 3.8051 1430330400 3.7957 1430337600 3.7793 1430344800 3.7792 1430352000 3.7809 1430359200 3.7767 1430366400 3.7793 1430373600 3.7786 1430380800 3.7783 1430388000 3.7781 1430395200 3.7769 1430402400 3.7793 1430409600 3.7835 1430416800 3.7755 1430424000 3.7800 1430431200 3.7758 1430445600 3.7792 1430438400 3.7773 1430452800 3.7782 1430460000 3.7047 1430467200 3.7040 1430474400 3.7030 1430481600 3.7011 1430488800 3.7032 1430496000 3.7051 1430503200 3.6962 1430510400 3.7029 1430517600 3.7228 1430524800 3.7358 1430532000 3.7349 1430539200 3.7365 1430546400 3.8063 1430553600 3.8058 1430560800 3.7354 1430568000 3.7356 1430575200 3.7339 1430582400 3.7344 1430589600 3.7335 1430596800 3.7353 1430604000 3.7375 1430611200 3.7377 1430618400 3.7372 1430625600 3.7378 1430632800 3.7394 1430640000 3.8112 1430647200 3.7276 1430654400 3.7382 1430661600 3.7375 1430668800 3.7375 1430676000 3.7404 1430683200 3.7408 1430690400 3.7361 1430697600 3.7391 1430704800 3.7322 1430712000 3.7347 1430719200 3.8037 1430726400 3.8008 1430733600 3.7339 1430740800 3.7383 1430748000 3.7380 1430755200 3.7357 1430762400 3.7381 1430769600 3.7421 1430776800 3.7395 1430784000 3.7426 1430791200 3.7378 1430798400 3.7424 1430805600 3.8127 1430812800 3.7634 1430820000 3.7586 1430827200 3.7605 1430834400 3.7603 1430841600 3.7603 1430848800 3.7745 1430856000 3.7751 1430863200 3.7723 1430870400 3.7754 1430877600 3.7705 1430884800 3.7738 1430892000 3.7674 1430899200 3.7700 1430906400 3.7679 1430913600 3.7674 1430920800 3.7640 1430928000 3.7770 1430935200 3.7855 1430942400 3.7841 1430949600 3.7789 1430956800 3.7834 1430964000 3.7792 1430971200 3.7839 1430978400 3.8727 1430985600 3.8741 1430992800 3.8606 1431000000 3.8592 1431007200 3.8686 1431014400 3.8664 1431021600 3.8652 1431028800 3.8641 1431036000 3.8634 1431043200 3.8677 1431050400 3.8679 1431057600 3.8680 1431064800 3.8654 1431072000 3.8650 1431079200 3.8611 1431086400 3.8675 1431093600 3.8479 1431100800 3.8648 1431108000 3.8629 1431115200 3.8599 1431122400 3.8618 1431129600 3.8627 1431136800 3.8625 1431144000 3.8654 1431151200 3.8602 1431158400 3.8500 1431165600 3.8624 1431172800 3.8641 1431180000 3.8606 1431187200 3.8611 1431194400 3.8631 1431201600 3.8641 1431208800 3.8613 1431216000 3.8654 1431223200 3.8620 1431230400 3.8558 1431237600 3.8599 1431244800 3.8617 1431252000 3.8629 1431259200 3.8624 1431266400 3.8622 1431273600 3.8627 1431280800 3.8592 1431288000 3.8579 1431295200 3.8613 1431302400 3.8618 1431309600 3.8618 1431316800 3.8587 1431324000 3.8615 1431331200 3.8585 1431338400 3.8780 1431345600 3.8780 1431352800 3.8818 1431360000 3.9220 1431367200 3.9279 1431374400 3.9860 1431381600 3.9855 1431388800 3.9834 1431396000 3.9831 1431403200 3.9853 1431410400 3.9875 1431417600 4.0033 1431424800 3.9963 1431432000 3.9882 1431439200 3.9906 1431446400 3.9937 1431453600 3.9897 1431460800 4.0384 1431468000 4.0153 1431475200 4.0322 1431482400 4.0344 1431489600 4.0162 1431496800 4.0327 1431504000 4.0305 1431511200 4.0417 1431518400 4.0443 1431525600 4.0475 1431532800 4.0433 1431540000 4.0450 1431547200 4.0448 1431554400 4.0431 1431561600 4.0444 1431568800 4.0262 1431576000 4.0229 1431583200 4.0270 1431590400 4.0329 1431597600 4.0303 1431604800 4.0292 1431612000 4.0315 1431619200 4.0330 1431626400 4.0319 1431633600 4.0330 1431640800 4.0282 1431648000 4.0330 1431655200 4.0311 1431662400 4.0334 1431669600 4.0334 1431676800 4.0315 1431684000 4.0384 1431691200 4.0366 1431698400 4.0334 1431705600 4.0329 1431712800 4.0366 1431720000 4.0325 1431727200 4.0354 1431734400 4.0366 1431741600 4.0287 1431748800 4.0373 1431756000 4.0338 1431763200 4.0353 1431770400 4.0358 1431777600 4.0339 1431784800 4.0360 1431792000 4.0343 1431799200 4.0386 1431806400 4.0354 1431813600 4.0345 1431820800 4.0339 1431828000 4.0364 1431835200 4.0249 1431842400 4.0245 1431849600 4.0384 1431856800 4.0334 1431864000 4.0336 1431871200 4.0334 1431878400 4.0377 1431885600 4.0371 1431892800 4.0390 1431900000 4.0351 1431907200 4.0328 1431914400 4.0324 1431921600 4.0373 1431928800 4.0349 1431936000 4.0384 1431943200 4.0399 1431950400 4.0438 1431957600 4.0393 1431964800 4.0380 1431972000 4.0382 1431979200 4.0410 1431986400 4.0399 1431993600 4.0436 1432000800 4.0397 1432008000 4.0372 1432015200 4.0291 1432022400 4.0274 1432029600 4.0300 1432036800 4.0315 1432044000 4.0337 1432051200 4.0318 1432058400 4.0309 1432065600 4.0352 1432072800 4.0294 1432080000 4.0360 1432087200 4.0307 1432094400 4.0330 1432101600 4.0289 1432108800 4.0163 1432116000 4.0313 1432123200 4.0342 1432130400 4.0329 1432137600 4.0342 1432144800 4.0372 1432152000 4.0411 1432159200 4.0283 1432166400 4.0292 1432173600 4.0335 1432180800 4.0364 1432188000 4.0309 1432195200 4.0374 1432202400 4.0338 1432209600 4.0400 1432216800 4.0290 1432224000 4.0383 1432231200 4.0325 1432238400 4.0299 1432245600 4.0353 1432252800 4.0368 1432260000 4.0361 1432267200 4.0331 1432274400 4.0318 1432281600 4.0316 1432288800 4.0288 1432296000 4.0299 1432303200 4.0301 1432310400 4.0305 1432317600 4.0321 1432324800 4.0320 1432332000 4.0303 1432339200 4.0299 1432346400 4.0316 1432353600 4.0321 1432360800 4.0340 1432368000 4.0316 1432375200 4.0321 1432382400 4.0297 1432389600 4.0303 1432396800 4.0305 1432404000 4.0301 1432411200 4.0355 1432418400 4.0301 1432425600 4.0359 1432432800 4.0303 1432440000 4.0338 1432447200 4.0381 1432454400 4.0387 1432461600 4.0344 1432468800 4.0364 1432476000 4.0333 1432483200 4.0362 1432490400 4.0305 1432497600 4.0308 1432504800 4.0297 1432512000 4.0331 1432519200 4.0301 1432526400 4.0331 1432533600 4.0308 1432540800 4.0307 1432548000 4.0318 1432555200 4.0178 1432562400 4.0161 1432569600 4.0142 1432576800 4.0155 1432584000 4.0137 1432591200 4.0137 1432598400 4.0024 1432605600 4.0031 1432612800 4.0067 1432620000 4.0103 1432627200 4.0124 1432634400 4.0070 1432641600 4.0150 1432648800 4.0100 1432656000 4.0103 1432663200 4.0127 1432670400 4.0135 1432677600 4.0133 1432684800 4.0105 1432692000 4.0085 1432699200 4.0072 1432706400 3.9913 1432713600 4.0066 1432720800 4.0111 1432728000 4.0030 1432735200 3.9967 1432742400 3.9967 1432749600 4.0028 1432756800 4.0101 1432764000 4.0081 1432771200 4.0125 1432778400 4.0085 1432785600 4.0101 1432792800 3.9710 1432800000 4.0280 1432807200 4.0254 1432814400 4.0239 1432821600 4.0202 1432828800 4.0206 1432836000 4.0191