1282860000 0.0697 1282867200 0.0697 1282874400 0.0698 1282881600 0.0697 1282888800 0.0697 1282896000 0.0697 1282903200 0.0698 1282910400 0.0697 1282917600 0.0697 1282924800 0.0697 1282932000 0.0697 1282939200 0.0697 1282946400 0.0697 1282953600 0.0693 1282960800 0.0697 1282968000 0.0697 1282975200 0.0697 1282982400 0.0693 1282989600 0.0693 1282996800 0.0693 1283004000 0.0693 1283011200 0.0693 1283018400 0.0693 1283025600 0.0697 1283032800 0.0697 1283040000 0.0697 1283047200 0.0697 1283054400 0.0697 1283061600 0.0697 1283068800 0.0697 1283076000 0.0697 1283083200 0.0697 1283090400 0.0697 1283097600 0.0697 1283104800 0.0697 1283112000 0.0697 1283119200 0.0697 1283126400 0.0697 1283133600 0.0697 1283140800 0.0697 1283148000 0.0697 1283155200 0.0697 1283162400 0.0698 1283169600 0.0698 1283176800 0.0698 1283184000 0.0698 1283191200 0.0698 1283198400 0.0698 1283205600 0.0698 1283212800 0.0698 1283220000 0.0698 1283227200 0.0698 1283234400 0.0698 1283241600 0.0698 1283248800 0.0698 1283256000 0.0698 1283263200 0.0698 1283270400 0.0698 1283277600 0.0698 1283284800 0.0698 1283292000 0.0698 1283299200 0.0697 1283306400 0.0697 1283313600 0.0698 1283320800 0.0698 1283328000 0.0699 1283335200 0.0699 1283342400 0.0699 1283349600 0.0703 1283356800 0.0703 1283364000 0.0703 1283371200 0.0703 1283378400 0.0703 1283385600 0.0703 1283392800 0.0703 1283400000 0.0703 1283414400 0.0703 1283421600 0.0703 1283428800 0.0703 1283436000 0.0703 1283443200 0.0703 1283450400 0.0703 1283457600 0.0703 1283464800 0.0703 1283472000 0.0703 1283479200 0.0703 1283486400 0.0703 1283493600 0.0703 1283500800 0.0703 1283508000 0.0703 1283515200 0.0703 1283522400 0.0703 1283529600 0.0703 1283536800 0.0703 1283544000 0.0703 1283551200 0.0703 1283558400 0.0703 1283565600 0.0703 1283572800 0.0703 1283580000 0.0703 1283587200 0.0703 1283594400 0.0703 1283601600 0.0703 1283608800 0.0703 1283616000 0.0703 1283623200 0.0703 1283630400 0.0702 1283637600 0.0703 1283644800 0.0703 1283652000 0.0703 1283659200 0.0703 1283666400 0.0703 1283673600 0.0703 1283680800 0.0703 1283688000 0.0703 1283695200 0.0703 1283702400 0.0703 1283709600 0.0703 1283716800 0.0703 1283724000 0.0702 1283731200 0.0703 1283738400 0.0703 1283745600 0.0703 1283752800 0.0703 1283760000 0.0703 1283767200 0.0703 1283774400 0.0703 1283781600 0.0703 1283788800 0.0703 1283796000 0.0703 1283803200 0.0703 1283810400 0.0703 1283817600 0.0703 1283824800 0.0703 1283832000 0.0703 1283839200 0.0703 1283846400 0.0703 1283853600 0.0703 1283860800 0.0703 1283868000 0.0703 1283875200 0.0703 1283882400 0.0703 1283889600 0.0703 1283896800 0.0703 1283904000 0.0703 1283911200 0.0703 1283918400 0.0703 1283925600 0.0703 1283932800 0.0703 1283940000 0.0703 1283947200 0.0703 1283954400 0.0703 1283961600 0.0703 1283968800 0.0703 1283976000 0.0703 1283983200 0.0703 1283990400 0.0703 1283997600 0.0700 1284004800 0.0700 1284012000 0.0700 1284019200 0.0700 1284026400 0.0700 1284033600 0.0700 1284040800 0.0700 1284048000 0.0700 1284055200 0.0700 1284062400 0.0700 1284069600 0.0700 1284076800 0.0700 1284084000 0.0700 1284091200 0.0700 1284098400 0.0700 1284105600 0.0700 1284112800 0.0699 1284120000 0.0699 1284127200 0.0699 1284134400 0.0699 1284141600 0.0693 1284148800 0.0693 1284156000 0.0693 1284163200 0.0693 1284170400 0.0693 1284177600 0.0693 1284184800 0.0693 1284192000 0.0693 1284199200 0.0688 1284206400 0.0688 1284213600 0.0688 1284220800 0.0688 1284228000 0.0688 1284235200 0.0688 1284242400 0.0691 1284249600 0.0691 1284256800 0.0691 1284264000 0.0691 1284271200 0.0695 1284278400 0.0695 1284285600 0.0695 1284292800 0.0695 1284300000 0.0695 1284307200 0.0695 1284314400 0.0695 1284321600 0.0695 1284328800 0.0695 1284336000 0.0695 1284343200 0.0695 1284350400 0.0696 1284357600 0.0695 1284364800 0.0695 1284372000 0.0695 1284379200 0.0695 1284386400 0.0695 1284393600 0.0695 1284400800 0.0696 1284408000 0.0696 1284415200 0.0696 1284422400 0.0696 1284429600 0.0696 1284436800 0.0696 1284444000 0.0696 1284451200 0.0696 1284458400 0.0695 1284465600 0.0695 1284472800 0.0695 1284480000 0.0695 1284487200 0.0695 1284494400 0.0695 1284501600 0.0696 1284508800 0.0695 1284516000 0.0696 1284523200 0.0696 1284530400 0.0696 1284537600 0.0696 1284544800 0.0696 1284552000 0.0696 1284559200 0.0696 1284566400 0.0696 1284573600 0.0696 1284580800 0.0696 1284588000 0.0697 1284595200 0.0697 1284602400 0.0697 1284609600 0.0697 1284616800 0.0697 1284624000 0.0697 1284631200 0.0697 1284638400 0.0697 1284645600 0.0697 1284652800 0.0697 1284660000 0.0697 1284667200 0.0697 1284674400 0.0697 1284681600 0.0697 1284688800 0.0697 1284696000 0.0697 1284703200 0.0697 1284710400 0.0697 1284717600 0.0697 1284724800 0.0697 1284732000 0.0697 1284739200 0.0697 1284746400 0.0697 1284753600 0.0697 1284760800 0.0696 1284768000 0.0696 1284775200 0.0689 1284782400 0.0689 1284789600 0.0689 1284796800 0.0689 1284804000 0.0696 1284811200 0.0696 1284818400 0.0696 1284825600 0.0696 1284832800 0.0696 1284840000 0.0696 1284847200 0.0696 1284854400 0.0696 1284861600 0.0696 1284868800 0.0696 1284876000 0.0696 1284883200 0.0696 1284890400 0.0697 1284897600 0.0696 1284904800 0.0697 1284912000 0.0697 1284919200 0.0697 1284926400 0.0697 1284933600 0.0697 1284940800 0.0697 1284948000 0.0697 1284955200 0.0697 1284962400 0.0697 1284969600 0.0697 1284976800 0.0697 1284984000 0.0697 1284991200 0.0697 1284998400 0.0697 1285005600 0.0697 1285012800 0.0697 1285020000 0.0697 1285027200 0.0692 1285034400 0.0697 1285041600 0.0697 1285048800 0.0697 1285056000 0.0697 1285063200 0.0697 1285070400 0.0697 1285077600 0.0697 1285084800 0.0697 1285092000 0.0697 1285099200 0.0697 1285106400 0.0697 1285113600 0.0697 1285120800 0.0697 1285128000 0.0697 1285135200 0.0697 1285142400 0.0697 1285149600 0.0697 1285156800 0.0697 1285164000 0.0697 1285171200 0.0697 1285178400 0.0697 1285185600 0.0697 1285192800 0.0697 1285200000 0.0697 1285207200 0.0697 1285214400 0.0697 1285221600 0.0697 1285228800 0.0697 1285236000 0.0697 1285243200 0.0697 1285250400 0.0697 1285257600 0.0697 1285264800 0.0697 1285272000 0.0697 1285279200 0.0697 1285286400 0.0697 1285293600 0.0697 1285300800 0.0697 1285308000 0.0697 1285315200 0.0697 1285322400 0.0697 1285329600 0.0697 1285336800 0.0697 1285344000 0.0697 1285351200 0.0697 1285358400 0.0697 1285365600 0.0697 1285372800 0.0697 1285380000 0.0697 1285387200 0.0697 1285394400 0.0697 1285401600 0.0697 1285408800 0.0697 1285416000 0.0697 1285423200 0.0697 1285430400 0.0697 1285437600 0.0697 1285444800 0.0697 1285452000 0.0697 1285459200 0.0697 1285466400 0.0697 1285473600 0.0697 1285480800 0.0697 1285488000 0.0697 1285495200 0.0697 1285502400 0.0697 1285509600 0.0697 1285516800 0.0697 1285524000 0.0697 1285531200 0.0697 1285538400 0.0697 1285545600 0.0697 1285552800 0.0697 1285560000 0.0697 1285567200 0.0697 1285574400 0.0697 1285581600 0.0697 1285588800 0.0697 1285596000 0.0697 1285603200 0.0697 1285610400 0.0697 1285617600 0.0697 1285624800 0.0697 1285632000 0.0695 1285639200 0.0697 1285646400 0.0697 1285653600 0.0697 1285660800 0.0697 1285668000 0.0697 1285675200 0.0697 1285682400 0.0697 1285689600 0.0697 1285696800 0.0697 1285704000 0.0697 1285711200 0.0697 1285718400 0.0697 1285725600 0.0697 1285732800 0.0697 1285740000 0.0697 1285747200 0.0697 1285754400 0.0697 1285761600 0.0697 1285768800 0.0697 1285776000 0.0697 1285783200 0.0697 1285790400 0.0696 1285797600 0.0696 1285804800 0.0696 1285812000 0.0697 1285819200 0.0697 1285826400 0.0697 1285833600 0.0697 1285840800 0.0697 1285848000 0.0697 1285855200 0.0697 1285862400 0.0697 1285869600 0.0697 1285876800 0.0697 1285884000 0.0697 1285891200 0.0697 1285898400 0.0697 1285905600 0.0696 1285912800 0.0696 1285920000 0.0696 1285927200 0.0696 1285934400 0.0696 1285941600 0.0696 1285948800 0.0696 1285956000 0.0696 1285963200 0.0696 1285970400 0.0696 1285977600 0.0696 1285984800 0.0696 1285992000 0.0696 1285999200 0.0696 1286006400 0.0696 1286013600 0.0696 1286020800 0.0696 1286028000 0.0696 1286035200 0.0696 1286042400 0.0696 1286049600 0.0696 1286056800 0.0696 1286064000 0.0696 1286071200 0.0696 1286078400 0.0696 1286085600 0.0696 1286092800 0.0696 1286100000 0.0696 1286107200 0.0696 1286114400 0.0696 1286121600 0.0696 1286128800 0.0696 1286136000 0.0696 1286143200 0.0696 1286150400 0.0696 1286157600 0.0696 1286164800 0.0696 1286172000 0.0696 1286179200 0.0696 1286186400 0.0696 1286193600 0.0696 1286200800 0.0696 1286208000 0.0696 1286215200 0.0696 1286222400 0.0696 1286229600 0.0696 1286236800 0.0696 1286244000 0.0696 1286251200 0.0696 1286258400 0.0696 1286265600 0.0696 1286272800 0.0696 1286280000 0.0696 1286287200 0.0696 1286294400 0.0696 1286301600 0.0696 1286308800 0.0696 1286316000 0.0696 1286323200 0.0696 1286330400 0.0696 1286337600 0.0696 1286344800 0.0696 1286352000 0.0696 1286359200 0.0696 1286366400 0.0696 1286373600 0.0696 1286380800 0.0696 1286388000 0.0696 1286395200 0.0696 1286402400 0.0696 1286409600 0.0696 1286416800 0.0696 1286424000 0.0696 1286431200 0.0696 1286438400 0.0696 1286445600 0.0696 1286452800 0.0696 1286460000 0.0696 1286467200 0.0696 1286474400 0.0696 1286481600 0.0696 1286488800 0.0696 1286496000 0.0696 1286503200 0.0696 1286510400 0.0696 1286517600 0.0696 1286524800 0.0696 1286532000 0.0696 1286539200 0.0696 1286546400 0.0696 1286553600 0.0696 1286560800 0.0696 1286568000 0.0696 1286575200 0.0696 1286582400 0.0696 1286589600 0.0696 1286596800 0.0696 1286604000 0.0696 1286611200 0.0696 1286618400 0.0696 1286625600 0.0696 1286632800 0.0696 1286640000 0.0696 1286647200 0.0696 1286654400 0.0696 1286661600 0.0696 1286668800 0.0696 1286676000 0.0696 1286683200 0.0696 1286690400 0.0696 1286697600 0.0696 1286704800 0.0696 1286712000 0.0696 1286719200 0.0696 1286726400 0.0696 1286733600 0.0696 1286740800 0.0696 1286748000 0.0696 1286755200 0.0696 1286762400 0.0696 1286769600 0.0696 1286776800 0.0696 1286784000 0.0696 1286791200 0.0696 1286798400 0.0696 1286805600 0.0696 1286812800 0.0696 1286820000 0.0696 1286827200 0.0696 1286834400 0.0696 1286841600 0.0696 1286848800 0.0696 1286856000 0.0696 1286863200 0.0696 1286870400 0.0696 1286877600 0.0696 1286884800 0.0696 1286892000 0.0696 1286899200 0.0696 1286906400 0.0696 1286913600 0.0696 1286920800 0.0696 1286928000 0.0696 1286935200 0.0696 1286942400 0.0696 1286949600 0.0696 1286956800 0.0696 1286964000 0.0696 1286971200 0.0696 1286978400 0.0696 1286985600 0.0696 1286992800 0.0696 1287000000 0.0696 1287007200 0.0696 1287014400 0.0696 1287021600 0.0696 1287028800 0.0696 1287036000 0.0696 1287043200 0.0696 1287050400 0.0696 1287057600 0.0696 1287064800 0.0696 1287072000 0.0696 1287079200 0.0696 1287086400 0.0696 1287093600 0.0695 1287100800 0.0695 1287108000 0.0695 1287115200 0.0695 1287122400 0.0695 1287129600 0.0695 1287136800 0.0695 1287144000 0.0695 1287151200 0.0695 1287158400 0.0695 1287165600 0.0695 1287172800 0.0695 1287180000 0.0695 1287187200 0.0695 1287194400 0.0695 1287201600 0.0695 1287208800 0.0695 1287216000 0.0695 1287223200 0.0695 1287230400 0.0695 1287237600 0.0695 1287244800 0.0695 1287252000 0.0695 1287259200 0.0695 1287266400 0.0695 1287273600 0.0695 1287280800 0.0695 1287288000 0.0695 1287295200 0.0695 1287302400 0.0695 1287309600 0.0695 1287316800 0.0695 1287324000 0.0695 1287331200 0.0695 1287338400 0.0695 1287345600 0.0695 1287352800 0.0695 1287360000 0.0695 1287367200 0.0695 1287374400 0.0695 1287381600 0.0695 1287388800 0.0695 1287396000 0.0695 1287403200 0.0695 1287410400 0.0695 1287417600 0.0695 1287424800 0.0695 1287432000 0.0695 1287439200 0.0695 1287446400 0.0695 1287453600 0.0695 1287460800 0.0695 1287468000 0.0695 1287475200 0.0695 1287482400 0.0695 1287489600 0.0695 1287496800 0.0686 1287504000 0.0686 1287511200 0.0686 1287518400 0.0686 1287525600 0.0686 1287532800 0.0686 1287540000 0.0686 1287547200 0.0686 1287554400 0.0686 1287561600 0.0687 1287568800 0.0687 1287576000 0.0687 1287583200 0.0687 1287590400 0.0687 1287597600 0.0687 1287698400 0.0687 1287705600 0.0686 1287712800 0.0686 1287720000 0.0686 1287727200 0.0686 1287734400 0.0686 1287741600 0.0686 1287748800 0.0686 1287756000 0.0686 1287763200 0.0686 1287770400 0.0686 1287777600 0.0686 1287784800 0.0686 1287792000 0.0686 1287799200 0.0686 1287806400 0.0686 1287813600 0.0686 1287820800 0.0686 1287828000 0.0686 1287835200 0.0685 1287842400 0.0685 1287849600 0.0685 1287856800 0.0685 1287864000 0.0685 1287871200 0.0685 1287878400 0.0685 1287885600 0.0677 1287892800 0.0677 1287900000 0.0685 1287907200 0.0685 1287914400 0.0685 1287921600 0.0685 1287928800 0.0685 1287936000 0.0685 1287943200 0.0685 1287950400 0.0685 1287957600 0.0685 1287964800 0.0685 1287972000 0.0685 1287979200 0.0685 1287986400 0.0685 1287993600 0.0685 1288000800 0.0685 1288008000 0.0685 1288015200 0.0685 1288022400 0.0685 1288029600 0.0685 1288036800 0.0685 1288044000 0.0685 1288051200 0.0685 1288058400 0.0685 1288065600 0.0685 1288072800 0.0685 1288080000 0.0685 1288087200 0.0685 1288094400 0.0685 1288101600 0.0686 1288108800 0.0686 1288116000 0.0686 1288123200 0.0686 1288130400 0.0686 1288137600 0.0686 1288144800 0.0686 1288152000 0.0686 1288159200 0.0686 1288166400 0.0686 1288173600 0.0686 1288180800 0.0686 1288188000 0.0686 1288195200 0.0686 1288202400 0.0687 1288209600 0.0687 1288216800 0.0687 1288224000 0.0687 1288231200 0.0687 1288238400 0.0687 1288245600 0.0687 1288252800 0.0687 1288260000 0.0688 1288267200 0.0688 1288274400 0.0688 1288281600 0.0688 1288288800 0.0688 1288296000 0.0688 1288303200 0.0688 1288310400 0.0688 1288317600 0.0688 1288324800 0.0688 1288332000 0.0688 1288339200 0.0688 1288346400 0.0688 1288353600 0.0690 1288360800 0.0690 1288368000 0.0690 1288375200 0.0690 1288382400 0.0690 1288389600 0.0690 1288396800 0.0690 1288404000 0.0690 1288411200 0.0690 1288418400 0.0690 1288425600 0.0690 1288432800 0.0690 1288440000 0.0690 1288447200 0.0690 1288454400 0.0690 1288461600 0.0690 1288468800 0.0690 1288476000 0.0690 1288483200 0.0690 1288490400 0.0690 1288497600 0.0690 1288504800 0.0690 1288512000 0.0690 1288519200 0.0690 1288526400 0.0690 1288533600 0.0690 1288540800 0.0690 1288548000 0.0690 1288555200 0.0690 1288562400 0.0690 1288569600 0.0689 1288576800 0.0690 1288584000 0.0690 1288591200 0.0690 1288598400 0.0690 1288605600 0.0690 1288612800 0.0690 1288620000 0.0689 1288627200 0.0690 1288634400 0.0690 1288641600 0.0690 1288648800 0.0690 1288656000 0.0690 1288663200 0.0690 1288670400 0.0690 1288677600 0.0690 1288684800 0.0690 1288692000 0.0690 1288699200 0.0690 1288706400 0.0691 1288713600 0.0691 1288720800 0.0691 1288728000 0.0691 1288735200 0.0691 1288742400 0.0691 1288749600 0.0692 1288756800 0.0692 1288764000 0.0692 1288771200 0.0692 1288778400 0.0692 1288785600 0.0691 1288792800 0.0691 1288800000 0.0687 1288807200 0.0687 1288814400 0.0687 1288821600 0.0687 1288828800 0.0687 1288836000 0.0687 1288843200 0.0687 1288850400 0.0691 1288857600 0.0700 1288864800 0.0700 1288872000 0.0700 1288879200 0.0700 1288886400 0.0700 1288893600 0.0700 1288900800 0.0700 1288908000 0.0700 1288915200 0.0700 1288922400 0.0700 1288929600 0.0700 1288936800 0.0700 1288944000 0.0709 1288951200 0.0709 1288958400 0.0709 1288965600 0.0709 1288972800 0.0709 1288980000 0.0709 1288987200 0.0709 1288994400 0.0709 1289001600 0.0709 1289008800 0.0709 1289016000 0.0709 1289023200 0.0709 1289030400 0.0708 1289037600 0.0708 1289044800 0.0708 1289052000 0.0708 1289059200 0.0708 1289066400 0.0709 1289073600 0.0709 1289080800 0.0709 1289088000 0.0709 1289095200 0.0709 1289102400 0.0709 1289109600 0.0711 1289116800 0.0711 1289124000 0.0711 1289131200 0.0711 1289138400 0.0711 1289145600 0.0711 1289152800 0.0711 1289160000 0.0711 1289167200 0.0711 1289174400 0.0711 1289181600 0.0711 1289188800 0.0711 1289196000 0.0711 1289203200 0.0711 1289210400 0.0709 1289217600 0.0710 1289224800 0.0710 1289232000 0.0711 1289239200 0.0712 1289246400 0.0711 1289253600 0.0711 1289260800 0.0711 1289268000 0.0711 1289275200 0.0711 1289282400 0.0712 1289289600 0.0712 1289296800 0.0712 1289304000 0.0712 1289311200 0.0712 1289318400 0.0712 1289325600 0.0709 1289332800 0.0709 1289340000 0.0709 1289347200 0.0709 1289354400 0.0709 1289361600 0.0709 1289368800 0.0709 1289376000 0.0709 1289383200 0.0709 1289390400 0.0709 1289397600 0.0709 1289404800 0.0709 1289412000 0.0709 1289419200 0.0709 1289426400 0.0709 1289433600 0.0709 1289440800 0.0709 1289448000 0.0709 1289455200 0.0709 1289462400 0.0709 1289469600 0.0709 1289476800 0.0709 1289484000 0.0709 1289491200 0.0709 1289498400 0.0709 1289505600 0.0709 1289512800 0.0709 1289520000 0.0709 1289527200 0.0709 1289534400 0.0709 1289541600 0.0709 1289548800 0.0709 1289556000 0.0709 1289563200 0.0709 1289570400 0.0709 1289577600 0.0709 1289584800 0.0709 1289592000 0.0709 1289599200 0.0709 1289606400 0.0709 1289613600 0.0709 1289620800 0.0709 1289628000 0.0709 1289635200 0.0709 1289642400 0.0709 1289649600 0.0709 1289656800 0.0709 1289664000 0.0709 1289671200 0.0709 1289678400 0.0709 1289685600 0.0709 1289692800 0.0709 1289700000 0.0709 1289707200 0.0709 1289714400 0.0709 1289721600 0.0709 1289728800 0.0709 1289736000 0.0709 1289743200 0.0709 1289750400 0.0709 1289757600 0.0709 1289764800 0.0709 1289772000 0.0709 1289779200 0.0710 1289786400 0.0710 1289793600 0.0710 1289800800 0.0710 1289808000 0.0710 1289815200 0.0710 1289822400 0.0710 1289829600 0.0710 1289836800 0.0710 1289844000 0.0710 1289851200 0.0710 1289858400 0.0710 1289865600 0.0710 1289872800 0.0719 1289880000 0.0719 1289887200 0.0719 1289894400 0.0719 1289901600 0.0719 1289908800 0.0719 1289916000 0.0719 1289923200 0.0719 1289930400 0.0719 1289937600 0.0719 1289944800 0.0719 1289952000 0.0719 1289959200 0.0719 1289966400 0.0719 1289973600 0.0719 1289980800 0.0700 1289988000 0.0700 1289995200 0.0700 1290002400 0.0700 1290009600 0.0700 1290016800 0.0700 1290024000 0.0704 1290031200 0.0704 1290038400 0.0706 1290045600 0.0706 1290052800 0.0706 1290060000 0.0706 1290067200 0.0706 1290074400 0.0706 1290081600 0.0706 1290088800 0.0705 1290096000 0.0705 1290103200 0.0705 1290110400 0.0705 1290117600 0.0705 1290124800 0.0705 1290132000 0.0705 1290139200 0.0705 1290146400 0.0705 1290153600 0.0705 1290160800 0.0705 1290168000 0.0702 1290175200 0.0702 1290182400 0.0702 1290189600 0.0702 1290196800 0.0702 1290204000 0.0702 1290211200 0.0702 1290218400 0.0702 1290225600 0.0702 1290232800 0.0702 1290240000 0.0702 1290247200 0.0702 1290254400 0.0702 1290261600 0.0702 1290268800 0.0702 1290276000 0.0702 1290283200 0.0702 1290290400 0.0702 1290297600 0.0702 1290304800 0.0702 1290312000 0.0702 1290319200 0.0702 1290326400 0.0702 1290333600 0.0702 1290340800 0.0702 1290348000 0.0702 1290355200 0.0702 1290362400 0.0702 1290369600 0.0702 1290376800 0.0702 1290384000 0.0702 1290391200 0.0702 1290398400 0.0702 1290405600 0.0702 1290412800 0.0702 1290420000 0.0702 1290427200 0.0702 1290434400 0.0702 1290441600 0.0702 1290448800 0.0702 1290456000 0.0711 1290463200 0.0711 1290470400 0.0711 1290477600 0.0711 1290484800 0.0711 1290492000 0.0711 1290499200 0.0711 1290506400 0.0711 1290513600 0.0711 1290520800 0.0711 1290528000 0.0711 1290535200 0.0711 1290542400 0.0711 1290549600 0.0711 1290556800 0.0711 1290564000 0.0711 1290571200 0.0719 1290578400 0.0719 1290585600 0.0719 1290592800 0.0719 1290600000 0.0719 1290607200 0.0719 1290614400 0.0719 1290621600 0.0719 1290628800 0.0719 1290636000 0.0719 1290643200 0.0719 1290650400 0.0719 1290657600 0.0720 1290664800 0.0720 1290672000 0.0736 1290679200 0.0736 1290686400 0.0736 1290693600 0.0736 1290700800 0.0736 1290708000 0.0736 1290715200 0.0736 1290722400 0.0736 1290729600 0.0736 1290736800 0.0736 1290744000 0.0736 1290751200 0.0736 1290758400 0.0736 1290765600 0.0736 1290772800 0.0736 1290780000 0.0736 1290787200 0.0736 1290794400 0.0736 1290801600 0.0741 1290808800 0.0741 1290816000 0.0741 1290823200 0.0741 1290830400 0.0741 1290837600 0.0741 1290844800 0.0741 1290852000 0.0741 1290859200 0.0741 1290866400 0.0741 1290873600 0.0741 1290880800 0.0741 1290888000 0.0741 1290895200 0.0741 1290902400 0.0741 1290909600 0.0741 1290916800 0.0741 1290924000 0.0741 1290931200 0.0741 1290938400 0.0741 1290945600 0.0741 1290952800 0.0741 1290960000 0.0741 1290967200 0.0741 1290974400 0.0741 1290981600 0.0741 1290988800 0.0741 1290996000 0.0741 1291003200 0.0741 1291010400 0.0741 1291017600 0.0741 1291024800 0.0741 1291032000 0.0741 1291039200 0.0741 1291046400 0.0741 1291053600 0.0741 1291060800 0.0741 1291068000 0.0741 1291075200 0.0741 1291082400 0.0740 1291089600 0.0742 1291096800 0.0742 1291104000 0.0742 1291111200 0.0742 1291118400 0.0742 1291125600 0.0742 1291132800 0.0742 1291140000 0.0742 1291147200 0.0742 1291154400 0.0742 1291161600 0.0742 1291168800 0.0742 1291176000 0.0744 1291183200 0.0744 1291190400 0.0744 1291197600 0.0744 1291204800 0.0744 1291212000 0.0744 1291219200 0.0744 1291226400 0.0753 1291233600 0.0589 1291240800 0.0589 1291248000 0.0589 1291255200 0.0589 1291262400 0.0589 1291269600 0.0589 1291276800 0.0589 1291284000 0.0589 1291291200 0.0589 1291298400 0.0611 1291305600 0.0624 1291312800 0.0624 1291320000 0.0624 1291327200 0.0624 1291334400 0.0624 1291341600 0.0624 1291348800 0.0624 1291356000 0.0624 1291363200 0.0598 1291370400 0.0611 1291377600 0.0612 1291384800 0.0621 1291392000 0.0630 1291399200 0.0599 1291406400 0.0599 1291413600 0.0599 1291420800 0.0599 1291428000 0.0599 1291435200 0.0599 1291442400 0.0625 1291449600 0.0625 1291456800 0.0625 1291464000 0.0625 1291471200 0.0590 1291478400 0.0590 1291485600 0.0590 1291492800 0.0590 1291500000 0.0599 1291507200 0.0599 1291514400 0.0590 1291521600 0.0590 1291528800 0.0603 1291536000 0.0603 1291543200 0.0590 1291550400 0.0590 1291557600 0.0616 1291564800 0.0616 1291572000 0.0616 1291579200 0.0616 1291586400 0.0590 1291593600 0.0590 1291600800 0.0617 1291608000 0.0617 1291615200 0.0590 1291622400 0.0590 1291629600 0.0590 1291636800 0.0590 1291644000 0.0612 1291651200 0.0612 1291658400 0.0625 1291665600 0.0624 1291672800 0.0625 1291680000 0.0590 1291687200 0.0590 1291694400 0.0612 1291701600 0.0612 1291708800 0.0621 1291716000 0.0621 1291723200 0.0620 1291730400 0.0620 1291737600 0.0590 1291744800 0.0590 1291752000 0.0612 1291759200 0.0612 1291766400 0.0621 1291773600 0.0621 1291780800 0.0600 1291788000 0.0600 1291795200 0.0591 1291802400 0.0591 1291809600 0.0591 1291816800 0.0591 1291824000 0.0591 1291831200 0.0591 1291838400 0.0591 1291845600 0.0591 1291852800 0.0591 1291860000 0.0591 1291867200 0.0591 1291874400 0.0591 1291881600 0.0617 1291888800 0.0621 1291896000 0.0617 1291903200 0.0617 1291910400 0.0591 1291917600 0.0591 1291924800 0.0603 1291932000 0.0603 1291939200 0.0603 1291946400 0.0603 1291953600 0.0603 1291960800 0.0603 1291968000 0.0612 1291975200 0.0612 1291982400 0.0629 1291989600 0.0629 1291996800 0.0629 1292004000 0.0629 1292011200 0.0629 1292018400 0.0629 1292025600 0.0620 1292032800 0.0620 1292040000 0.0620 1292047200 0.0629 1292054400 0.0629 1292061600 0.0629 1292068800 0.0629 1292076000 0.0620 1292083200 0.0620 1292090400 0.0620 1292097600 0.0620 1292104800 0.0620 1292112000 0.0620 1292119200 0.0620 1292126400 0.0620 1292133600 0.0612 1292140800 0.0612 1292148000 0.0629 1292155200 0.0629 1292162400 0.0612 1292169600 0.0612 1292176800 0.0611 1292184000 0.0612 1292191200 0.0612 1292198400 0.0612 1292205600 0.0629 1292212800 0.0629 1292220000 0.0629 1292227200 0.0629 1292234400 0.0629 1292241600 0.0629 1292248800 0.0633 1292256000 0.0633 1292263200 0.0616 1292270400 0.0616 1292277600 0.0616 1292284800 0.0616 1292292000 0.0594 1292299200 0.0594 1292306400 0.0595 1292313600 0.0587 1292320800 0.0595 1292328000 0.0591 1292335200 0.0591 1292342400 0.0582 1292349600 0.0582 1292356800 0.0582 1292364000 0.0581 1292371200 0.0581 1292378400 0.0581 1292385600 0.0581 1292392800 0.0581 1292400000 0.0581 1292407200 0.0579 1292414400 0.0579 1292421600 0.0579 1292428800 0.0579 1292436000 0.0579 1292443200 0.0579 1292450400 0.0579 1292457600 0.0587 1292464800 0.0588 1292472000 0.0579 1292479200 0.0579 1292486400 0.0579 1292493600 0.0579 1292500800 0.0579 1292508000 0.0579 1292515200 0.0579 1292522400 0.0578 1292529600 0.0578 1292536800 0.0578 1292544000 0.0578 1292551200 0.0578 1292558400 0.0578 1292565600 0.0578 1292572800 0.0578 1292580000 0.0578 1292587200 0.0578 1292594400 0.0578 1292601600 0.0578 1292608800 0.0578 1292616000 0.0578 1292623200 0.0577 1292630400 0.0578 1292637600 0.0578 1292644800 0.0578 1292652000 0.0578 1292659200 0.0578 1292666400 0.0578 1292673600 0.0578 1292680800 0.0578 1292688000 0.0587 1292695200 0.0587 1292702400 0.0587 1292709600 0.0587 1292716800 0.0587 1292724000 0.0586 1292731200 0.0586 1292738400 0.0587 1292745600 0.0587 1292752800 0.0587 1292760000 0.0587 1292767200 0.0587 1292774400 0.0587 1292781600 0.0587 1292788800 0.0587 1292796000 0.0582 1292803200 0.0587 1292810400 0.0587 1292817600 0.0587 1292824800 0.0587 1292832000 0.0587 1292839200 0.0587 1292846400 0.0587 1292853600 0.0587 1292860800 0.0587 1292868000 0.0587 1292875200 0.0587 1292882400 0.0587 1292889600 0.0587 1292896800 0.0587 1292904000 0.0587 1292911200 0.0587 1292918400 0.0587 1292925600 0.0587 1292932800 0.0587 1292940000 0.0587 1292947200 0.0587 1292954400 0.0587 1292961600 0.0587 1292968800 0.0587 1292976000 0.0587 1292983200 0.0587 1292990400 0.0587 1292997600 0.0587 1293004800 0.0587 1293012000 0.0587 1293019200 0.0587 1293026400 0.0587 1293033600 0.0587 1293040800 0.0587 1293048000 0.0587 1293055200 0.0587 1293062400 0.0587 1293069600 0.0587 1293076800 0.0587 1293084000 0.0587 1293091200 0.0587 1293098400 0.0587 1293105600 0.0587 1293112800 0.0587 1293120000 0.0587 1293127200 0.0587 1293134400 0.0587 1293141600 0.0587 1293148800 0.0587 1293156000 0.0586 1293163200 0.0586 1293170400 0.0586 1293177600 0.0586 1293184800 0.0586 1293192000 0.0586 1293199200 0.0586 1293206400 0.0586 1293213600 0.0586 1293220800 0.0586 1293228000 0.0586 1293235200 0.0586 1293242400 0.0586 1293249600 0.0586 1293256800 0.0586 1293264000 0.0586 1293271200 0.0586 1293278400 0.0586 1293285600 0.0586 1293292800 0.0578 1293300000 0.0586 1293307200 0.0586 1293314400 0.0586 1293321600 0.0586 1293328800 0.0586 1293336000 0.0586 1293343200 0.0586 1293350400 0.0586 1293357600 0.0585 1293364800 0.0585 1293372000 0.0585 1293379200 0.0585 1293386400 0.0585 1293393600 0.0586 1293400800 0.0586 1293408000 0.0586 1293415200 0.0586 1293422400 0.0586 1293429600 0.0586 1293436800 0.0586 1293444000 0.0586 1293451200 0.0586 1293458400 0.0586 1293465600 0.0586 1293472800 0.0586 1293480000 0.0586 1293487200 0.0586 1293494400 0.0589 1293501600 0.0589 1293508800 0.0589 1293516000 0.0589 1293523200 0.0589 1293530400 0.0589 1293537600 0.0589 1293544800 0.0589 1293552000 0.0589 1293559200 0.0589 1293566400 0.0589 1293573600 0.0589 1293580800 0.0589 1293588000 0.0589 1293595200 0.0589 1293602400 0.0589 1293609600 0.0589 1293616800 0.0589 1293624000 0.0589 1293631200 0.0589 1293638400 0.0623 1293645600 0.0589 1293652800 0.0623 1293660000 0.0623 1293667200 0.0623 1293674400 0.0623 1293681600 0.0623 1293688800 0.0623 1293696000 0.0623 1293703200 0.0623 1293710400 0.0623 1293717600 0.0589 1293724800 0.0589 1293732000 0.0589 1293739200 0.0589 1293746400 0.0589 1293753600 0.0589 1293760800 0.0589 1293768000 0.0589 1293775200 0.0589 1293782400 0.0589 1293789600 0.0589 1293796800 0.0589 1293804000 0.0589 1293811200 0.0588 1293818400 0.0588 1293825600 0.0588 1293832800 0.0588 1293840000 0.0588 1293847200 0.0588 1293854400 0.0588 1293861600 0.0588 1293868800 0.0588 1293876000 0.0588 1293883200 0.0588 1293890400 0.0588 1293897600 0.0588 1293904800 0.0588 1293912000 0.0588 1293919200 0.0588 1293926400 0.0588 1293933600 0.0588 1293940800 0.0589 1293948000 0.0589 1293955200 0.0589 1293962400 0.0589 1293969600 0.0589 1293976800 0.0589 1293984000 0.0589 1293991200 0.0589 1293998400 0.0589 1294005600 0.0589 1294012800 0.0589 1294020000 0.0589 1294027200 0.0589 1294034400 0.0589 1294041600 0.0589 1294048800 0.0589 1294056000 0.0589 1294063200 0.0589 1294070400 0.0589 1294077600 0.0589 1294084800 0.0589 1294092000 0.0589 1294099200 0.0589 1294106400 0.0589 1294113600 0.0581 1294120800 0.0581 1294128000 0.0581 1294135200 0.0581 1294142400 0.0581 1294149600 0.0581 1294156800 0.0581 1294164000 0.0581 1294171200 0.0581 1294178400 0.0580 1294185600 0.0580 1294192800 0.0588 1294200000 0.0588 1294207200 0.0588 1294214400 0.0588 1294221600 0.0588 1294228800 0.0588 1294236000 0.0588 1294243200 0.0588 1294250400 0.0588 1294257600 0.0589 1294264800 0.0589 1294272000 0.0589 1294279200 0.0589 1294286400 0.0589 1294293600 0.0589 1294300800 0.0590 1294308000 0.0598 1294315200 0.0598 1294322400 0.0598 1294329600 0.0598 1294336800 0.0598 1294344000 0.0598 1294351200 0.0598 1294358400 0.0598 1294365600 0.0598 1294372800 0.0598 1294380000 0.0598 1294387200 0.0598 1294394400 0.0598 1294401600 0.0598 1294408800 0.0598 1294416000 0.0598 1294423200 0.0598 1294430400 0.0598 1294437600 0.0598 1294444800 0.0598 1294452000 0.0598 1294459200 0.0598 1294466400 0.0598 1294473600 0.0598 1294480800 0.0598 1294488000 0.0598 1294495200 0.0598 1294502400 0.0598 1294509600 0.0598 1294516800 0.0598 1294524000 0.0598 1294531200 0.0598 1294538400 0.0598 1294545600 0.0598 1294552800 0.0598 1294560000 0.0598 1294567200 0.0598 1294574400 0.0599 1294581600 0.0598 1294588800 0.0598 1294596000 0.0598 1294603200 0.0598 1294610400 0.0598 1294617600 0.0598 1294624800 0.0598 1294632000 0.0598 1294639200 0.0598 1294646400 0.0598 1294653600 0.0598 1294660800 0.0598 1294668000 0.0598 1294675200 0.0598 1294682400 0.0598 1294689600 0.0598 1294696800 0.0598 1294704000 0.0598 1294711200 0.0598 1294718400 0.0598 1294725600 0.0598 1294732800 0.0598 1294740000 0.0598 1294747200 0.0598 1294754400 0.0598 1294761600 0.0598 1294768800 0.0607 1294776000 0.0607 1294783200 0.0607 1294790400 0.0607 1294797600 0.0598 1294804800 0.0607 1294812000 0.0606 1294819200 0.0597 1294826400 0.0606 1294833600 0.0605 1294840800 0.0597 1294848000 0.0605 1294855200 0.0606 1294862400 0.0606 1294869600 0.0605 1294876800 0.0605 1294884000 0.0604 1294891200 0.0606 1294898400 0.0605 1294905600 0.0605 1294912800 0.0605 1294920000 0.0605 1294927200 0.0605 1294934400 0.0605 1294941600 0.0597 1294948800 0.0605 1294956000 0.0614 1294963200 0.0614 1294970400 0.0614 1294977600 0.0605 1294984800 0.0614 1294992000 0.0614 1294999200 0.0614 1295006400 0.0614 1295013600 0.0614 1295020800 0.0614 1295028000 0.0613 1295035200 0.0613 1295042400 0.0613 1295049600 0.0614 1295056800 0.0614 1295064000 0.0614 1295071200 0.0614 1295078400 0.0614 1295085600 0.0614 1295092800 0.0614 1295100000 0.0614 1295107200 0.0614 1295114400 0.0613 1295121600 0.0614 1295128800 0.0614 1295136000 0.0614 1295143200 0.0614 1295150400 0.0614 1295157600 0.0614 1295164800 0.0614 1295172000 0.0614 1295179200 0.0614 1295186400 0.0614 1295193600 0.0614 1295200800 0.0614 1295208000 0.0608 1295215200 0.0614 1295222400 0.0615 1295229600 0.0615 1295236800 0.0615 1295244000 0.0615 1295251200 0.0614 1295258400 0.0614 1295265600 0.0614 1295272800 0.0614 1295280000 0.0622 1295287200 0.0622 1295294400 0.0622 1295301600 0.0622 1295308800 0.0622 1295316000 0.0622 1295323200 0.0622 1295330400 0.0622 1295337600 0.0622 1295344800 0.0622 1295352000 0.0622 1295359200 0.0622 1295366400 0.0622 1295373600 0.0622 1295380800 0.0614 1295388000 0.0622 1295395200 0.0622 1295402400 0.0622 1295409600 0.0622 1295416800 0.0622 1295424000 0.0622 1295431200 0.0622 1295438400 0.0622 1295445600 0.0622 1295452800 0.0622 1295460000 0.0622 1295467200 0.0622 1295474400 0.0622 1295481600 0.0622 1295488800 0.0622 1295496000 0.0622 1295503200 0.0622 1295510400 0.0622 1295517600 0.0622 1295524800 0.0622 1295532000 0.0622 1295539200 0.0622 1295546400 0.0622 1295553600 0.0622 1295560800 0.0622 1295568000 0.0622 1295575200 0.0622 1295582400 0.0622 1295589600 0.0622 1295596800 0.0622 1295604000 0.0622 1295611200 0.0622 1295618400 0.0622 1295625600 0.0622 1295632800 0.0622 1295640000 0.0622 1295647200 0.0622 1295654400 0.0622 1295661600 0.0622 1295668800 0.0615 1295676000 0.0615 1295683200 0.0620 1295690400 0.0618 1295697600 0.0622 1295704800 0.0622 1295712000 0.0622 1295719200 0.0613 1295726400 0.0613 1295733600 0.0613 1295740800 0.0613 1295748000 0.0613 1295755200 0.0613 1295762400 0.0613 1295769600 0.0613 1295776800 0.0613 1295784000 0.0613 1295791200 0.0613 1295798400 0.0613 1295805600 0.0613 1295812800 0.0613 1295820000 0.0613 1295827200 0.0613 1295834400 0.0613 1295841600 0.0613 1295848800 0.0613 1295856000 0.0613 1295863200 0.0613 1295870400 0.0613 1295877600 0.0621 1295884800 0.0621 1295892000 0.0621 1295899200 0.0621 1295906400 0.0621 1295913600 0.0621 1295920800 0.0621 1295928000 0.0621 1295935200 0.0630 1295942400 0.0630 1295949600 0.0630 1295956800 0.0629 1295964000 0.0629 1295971200 0.0621 1295978400 0.0629 1295985600 0.0621 1295992800 0.0630 1296000000 0.0630 1296007200 0.0630 1296014400 0.0630 1296021600 0.0630 1296028800 0.0630 1296036000 0.0630 1296043200 0.0630 1296050400 0.0630 1296057600 0.0630 1296064800 0.0630 1296072000 0.0630 1296079200 0.0638 1296086400 0.0638 1296093600 0.0638 1296100800 0.0638 1296108000 0.0638 1296115200 0.0638 1296122400 0.0638 1296129600 0.0638 1296136800 0.0638 1296144000 0.0638 1296151200 0.0638 1296158400 0.0638 1296165600 0.0638 1296172800 0.0637 1296180000 0.0638 1296187200 0.0638 1296194400 0.0638 1296201600 0.0638 1296208800 0.0638 1296216000 0.0638 1296223200 0.0638 1296230400 0.0638 1296237600 0.0638 1296244800 0.0638 1296252000 0.0638 1296259200 0.0638 1296266400 0.0638 1296273600 0.0638 1296280800 0.0638 1296288000 0.0638 1296295200 0.0638 1296302400 0.0638 1296309600 0.0638 1296316800 0.0638 1296324000 0.0638 1296331200 0.0638 1296338400 0.0638 1296345600 0.0638 1296352800 0.0638 1296360000 0.0638 1296367200 0.0638 1296374400 0.0638 1296381600 0.0638 1296388800 0.0638 1296396000 0.0638 1296403200 0.0638 1296410400 0.0638 1296417600 0.0638 1296424800 0.0638 1296432000 0.0638 1296439200 0.0638 1296446400 0.0638 1296453600 0.0639 1296460800 0.0638 1296468000 0.0638 1296475200 0.0638 1296482400 0.0638 1296489600 0.0638 1296496800 0.0642 1296504000 0.0638 1296511200 0.0638 1296518400 0.0638 1296525600 0.0638 1296532800 0.0639 1296540000 0.0639 1296547200 0.0639 1296554400 0.0639 1296561600 0.0639 1296568800 0.0639 1296576000 0.0639 1296583200 0.0643 1296590400 0.0643 1296597600 0.0643 1296604800 0.0639 1296612000 0.0639 1296619200 0.0639 1296626400 0.0639 1296633600 0.0638 1296640800 0.0657 1296648000 0.0662 1296655200 0.0662 1296662400 0.0662 1296669600 0.0662 1296676800 0.0662 1296684000 0.0662 1296691200 0.0662 1296698400 0.0662 1296705600 0.0662 1296712800 0.0662 1296720000 0.0662 1296727200 0.0639 1296734400 0.0662 1296741600 0.0666 1296748800 0.0657 1296756000 0.0657 1296763200 0.0657 1296770400 0.0657 1296777600 0.0657 1296784800 0.0657 1296792000 0.0649 1296799200 0.0649 1296806400 0.0657 1296813600 0.0662 1296820800 0.0639 1296828000 0.0639 1296835200 0.0639 1296842400 0.0639 1296849600 0.0639 1296856800 0.0639 1296864000 0.0639 1296871200 0.0639 1296878400 0.0639 1296885600 0.0639 1296892800 0.0647 1296900000 0.0647 1296907200 0.0647 1296914400 0.0647 1296921600 0.0647 1296928800 0.0647 1296936000 0.0639 1296943200 0.0635 1296950400 0.0635 1296957600 0.0635 1296964800 0.0635 1296972000 0.0634 1296979200 0.0635 1296986400 0.0635 1296993600 0.0635 1297000800 0.0635 1297008000 0.0635 1297015200 0.0635 1297022400 0.0635 1297029600 0.0635 1297036800 0.0635 1297044000 0.0635 1297051200 0.0635 1297058400 0.0635 1297065600 0.0635 1297072800 0.0635 1297080000 0.0635 1297087200 0.0635 1297094400 0.0635 1297101600 0.0635 1297108800 0.0635 1297116000 0.0635 1297123200 0.0635 1297130400 0.0635 1297137600 0.0635 1297144800 0.0635 1297152000 0.0635 1297159200 0.0635 1297166400 0.0635 1297173600 0.0635 1297180800 0.0635 1297188000 0.0635 1297195200 0.0635 1297202400 0.0635 1297209600 0.0660 1297216800 0.0660 1297224000 0.0660 1297231200 0.0660 1297238400 0.0660 1297245600 0.0660 1297252800 0.0660 1297260000 0.0660 1297267200 0.0660 1297274400 0.0660 1297281600 0.0660 1301695200 0.5068 1301702400 0.5068 1301709600 0.5068 1301716800 0.5067 1301724000 0.5069 1301731200 0.5069 1301738400 0.5069 1301745600 0.5068 1301752800 0.5070 1301760000 0.5070 1301767200 0.5068 1301774400 0.5069 1301781600 0.5069 1301788800 0.5069 1301796000 0.5069 1301803200 0.5070 1301810400 0.5070 1301817600 0.5067 1301824800 0.5068 1301832000 0.5068 1301839200 0.5068 1301846400 0.5068 1301853600 0.5068 1301860800 0.5068 1301868000 0.5068 1301875200 0.5068 1301882400 0.5071 1301889600 0.5071 1301896800 0.5072 1301904000 0.5072 1301911200 0.5071 1301918400 0.5071 1301925600 0.5071 1301932800 0.5071 1302271200 0.5519 1302278400 0.5519 1302285600 0.5519 1302292800 0.5519 1302300000 0.5519 1302307200 0.5518 1302314400 0.5519 1302321600 0.5519 1302328800 0.5520 1302336000 0.5520 1302343200 0.5506 1302350400 0.5518 1302357600 0.5519 1302364800 0.5519 1302372000 0.5519 1302379200 0.5519 1302386400 0.5519 1302393600 0.5519 1302400800 0.5518 1302408000 0.5518 1302415200 0.5518 1302422400 0.5519 1302429600 0.5520 1302436800 0.5519 1302444000 0.5519 1302451200 0.5519 1302458400 0.5519 1302465600 0.5520 1302472800 0.5519 1302480000 0.5519 1302487200 0.5520 1302494400 0.5520 1302501600 0.5520 1302508800 0.5523 1302516000 0.5523 1302523200 0.5523 1302530400 0.5523 1302537600 0.5523 1302544800 0.5522 1302552000 0.5522 1302559200 0.5522 1302566400 0.5522 1302573600 0.5522 1302580800 0.5522 1302588000 0.5522 1302595200 0.5522 1302602400 0.5522 1302609600 0.5522 1302616800 0.5522 1302624000 0.5522 1302631200 0.5521 1302638400 0.5521 1302645600 0.5521 1302652800 0.5522 1302660000 0.5522 1302667200 0.5522 1302674400 0.5522 1302681600 0.5522 1302688800 0.5522 1302696000 0.5522 1302703200 0.5522 1302710400 0.5522 1302717600 0.5520 1302724800 0.5521 1302732000 0.5522 1302739200 0.5522 1302746400 0.5522 1302753600 0.5521 1302760800 0.5520 1302768000 0.5520 1302775200 0.5520 1302782400 0.5521 1302789600 0.5521 1302796800 0.5522 1302804000 0.5523 1302811200 0.5522 1302818400 0.5522 1302825600 0.5522 1302832800 0.5522 1302840000 0.5522 1302847200 0.5522 1302854400 0.5522 1302861600 0.5523 1302868800 0.5523 1302876000 0.5522 1302883200 0.5522 1302890400 0.5523 1302897600 0.5522 1302904800 0.5521 1302912000 0.5521 1302919200 0.5522 1302926400 0.5522 1302933600 0.5523 1302940800 0.5523 1302948000 0.5522 1302955200 0.5521 1302962400 0.5522 1302969600 0.5521 1302976800 0.5521 1302984000 0.5521 1302991200 0.5521 1302998400 0.5521 1303005600 0.5521 1303012800 0.5521 1303020000 0.5521 1303027200 0.5521 1303034400 0.5521 1303041600 0.5521 1303048800 0.5521 1303056000 0.5519 1303063200 0.5520 1303070400 0.5521 1303077600 0.5521 1303084800 0.5521 1303092000 0.5521 1303099200 0.5521 1303106400 0.5522 1303113600 0.5522 1303120800 0.6410 1303128000 0.6410 1303135200 0.6411 1303142400 0.6411 1303149600 0.6413 1303156800 0.6413 1303164000 0.6413 1303171200 0.6413 1303178400 0.6413 1303185600 0.6414 1303192800 0.6413 1303200000 0.6413 1303207200 0.6413 1303214400 0.6414 1303221600 0.6414 1303228800 0.6414 1303236000 0.6412 1303243200 0.6412 1303250400 0.6413 1303257600 0.6413 1303264800 0.6413 1303272000 0.6856 1303279200 0.6857 1303286400 0.6857 1303293600 0.6857 1303300800 0.6857 1303308000 0.6857 1303315200 0.6857 1303322400 0.6857 1303329600 0.6856 1303336800 0.6857 1303344000 0.6858 1303351200 0.6857 1303358400 0.6858 1303365600 0.6859 1303372800 0.6859 1303380000 0.6859 1303387200 0.6858 1303394400 0.6859 1303401600 0.6857 1303408800 0.6856 1303416000 0.6857 1303423200 0.6858 1303430400 0.6859 1303437600 0.6859 1303444800 0.6859 1303452000 0.6859 1303459200 0.6858 1303466400 0.6858 1303473600 0.6859 1303480800 0.6859 1303488000 0.6859 1303495200 0.6857 1303502400 0.6858 1303509600 0.6857 1303516800 0.6859 1303524000 0.6860 1303531200 0.6860 1303538400 0.6859 1303545600 0.6860 1303552800 0.6859 1303560000 0.6860 1303567200 0.6860 1303574400 0.6860 1303581600 0.6860 1303588800 0.6860 1303596000 0.6858 1303603200 0.6859 1303610400 0.6858 1303617600 0.6858 1303624800 0.6858 1303632000 0.6859 1303639200 0.6859 1303646400 0.6858 1303653600 0.6859 1303660800 0.6857 1303668000 0.6859 1303675200 0.6859 1303682400 0.6859 1303689600 0.6859 1303696800 0.6859 1303704000 0.6859 1303711200 0.6859 1303718400 0.6859 1303725600 0.6858 1303732800 0.6858 1303740000 0.6858 1303747200 0.6859 1303754400 0.6859 1303761600 0.6859 1303768800 0.6859 1303776000 0.6859 1303783200 0.6859 1303790400 0.6858 1303797600 0.6858 1303804800 0.6858 1303812000 0.6857 1303819200 0.6858 1303826400 0.6858 1303833600 0.6858 1303840800 0.6858 1303848000 0.6859 1303855200 0.6858 1303862400 0.6859 1303869600 0.6859 1303876800 0.6859 1303884000 0.6860 1303891200 0.6860 1303898400 0.6859 1303905600 0.6859 1303912800 0.6859 1303920000 0.6859 1303927200 0.6859 1303934400 0.6859 1303941600 0.6859 1303948800 0.6857 1303956000 0.6857 1303963200 0.6860 1303970400 0.6862 1303977600 0.6859 1303984800 0.6860 1303992000 0.6860 1303999200 0.6860 1304006400 0.6860 1304013600 0.6861 1304020800 0.6861 1304028000 0.6861 1304035200 0.6861 1304042400 0.6861 1304049600 0.6862 1304056800 0.6862 1304064000 0.6862 1304071200 0.6862 1304078400 0.6862 1304085600 0.6860 1304092800 0.6861 1304100000 0.6860 1304107200 0.6860 1304114400 0.6860 1304121600 0.6861 1304128800 0.6861 1304136000 0.6861 1304143200 0.6861 1304150400 0.6861 1304157600 0.6860 1304164800 0.6860 1304172000 0.6862 1304179200 0.6861 1304186400 0.6861 1304193600 0.6861 1304200800 0.6861 1304208000 0.6861 1304215200 0.6860 1304222400 0.6860 1304229600 0.6861 1304236800 0.6860 1304244000 0.6860 1304251200 0.6860 1304258400 0.6860 1304265600 0.6860 1304272800 0.6858 1304280000 0.6858 1304287200 0.6858 1304294400 0.6858 1304301600 0.6858 1304308800 0.6858 1304316000 0.6858 1304323200 0.6859 1304330400 0.6850 1304337600 0.6859 1304344800 0.6860 1304352000 0.6847 1304359200 0.6847 1304366400 0.6847 1304373600 0.6847 1304380800 0.6847 1304388000 0.6847 1304395200 0.6847 1304402400 0.6848 1304409600 0.6848 1304416800 0.6848 1304424000 0.6848 1304431200 0.6847 1304438400 0.6847 1304445600 0.6847 1304452800 0.6847 1304460000 0.6847 1304467200 0.6847 1304474400 0.6848 1304481600 0.6848 1304488800 0.6848 1304496000 0.6847 1304503200 0.6848 1304510400 0.6849 1304517600 0.6848 1304524800 0.6849 1304532000 0.6848 1304539200 0.6849 1304546400 0.6848 1304553600 0.6848 1304560800 0.6849 1304568000 0.6848 1304575200 0.6848 1304582400 0.6848 1304589600 0.6848 1304596800 0.6848 1304604000 0.6847 1304611200 0.6845 1304618400 0.6847 1304625600 0.6847 1304632800 0.6847 1304640000 0.6847 1304647200 0.6846 1304654400 0.6848 1304661600 0.6848 1304668800 0.6848 1304676000 0.6849 1304683200 0.6849 1304690400 0.6850 1304697600 0.6847 1304704800 0.6848 1304712000 0.6848 1304719200 0.6849 1304726400 0.6849 1304733600 0.6849 1304740800 0.6849 1304748000 0.6849 1304755200 0.6850 1304762400 0.6850 1304769600 0.6850 1304776800 0.6850 1304784000 0.6848 1304791200 0.6850 1304798400 0.6850 1304805600 0.6850 1304812800 0.6849 1304820000 0.6850 1304827200 0.6850 1304834400 0.6850 1304841600 0.6850 1304848800 0.6850 1304856000 0.6850 1304863200 0.6849 1304870400 0.6850 1304877600 0.6849 1304884800 0.6848 1304892000 0.6848 1304899200 0.6848 1304906400 0.6848 1304913600 0.6848 1304920800 0.6848 1304928000 0.6849 1304935200 0.6848 1304942400 0.6848 1304949600 0.6848 1304956800 0.6844 1304964000 0.6848 1304971200 0.6848 1304978400 0.6848 1304985600 0.6849 1304992800 0.6849 1305000000 0.6849 1305007200 0.6851 1305014400 0.6851 1305021600 0.6851 1305028800 0.6852 1305036000 0.6851 1305043200 0.6852 1305050400 0.6852 1305057600 0.6850 1305064800 0.6850 1305072000 0.6849 1305079200 0.6847 1305086400 0.6847 1305093600 0.6851 1305100800 0.6852 1305108000 0.6852 1305115200 0.6851 1305122400 0.6852 1305129600 0.6852 1305136800 0.6852 1305144000 0.6853 1305151200 0.6853 1305158400 0.6853 1305165600 0.6854 1305172800 0.6854 1305180000 0.6854 1305187200 0.6855 1305194400 0.6856 1305201600 0.6855 1305208800 0.6855 1305216000 0.6855 1305223200 0.6855 1305230400 0.6855 1305237600 0.6853 1305244800 0.6853 1305252000 0.6852 1305259200 0.6838 1305266400 0.6853 1305273600 0.6852 1305280800 0.6852 1305288000 0.6852 1305295200 0.6851 1305302400 0.6851 1305309600 0.6852 1305316800 0.6852 1305324000 0.6851 1305331200 0.6851 1305338400 0.6852 1305345600 0.6852 1305352800 0.6852 1305360000 0.6852 1305367200 0.6852 1305374400 0.6852 1305381600 0.6853 1305388800 0.6853 1305396000 0.6853 1305403200 0.6853 1305410400 0.6853 1305417600 0.6853 1305424800 0.6852 1305432000 0.6852 1305439200 0.6852 1305446400 0.6852 1305453600 0.6852 1305460800 0.6852 1305468000 0.6852 1305475200 0.6852 1305482400 0.6852 1305489600 0.6852 1305496800 0.6852 1305504000 0.6853 1305511200 0.6852 1305518400 0.6853 1305525600 0.6856 1305532800 0.6856 1305540000 0.6856 1305547200 0.6853 1305554400 0.6856 1305561600 0.6856 1305568800 0.6855 1305576000 0.6855 1305583200 0.6855 1305590400 0.6852 1305597600 0.6853 1305604800 0.7725 1305612000 0.7739 1305619200 0.7738 1305626400 0.7738 1305633600 0.7738 1305640800 0.7737 1305648000 0.7737 1305655200 0.7737 1305662400 0.7737 1305669600 0.7737 1305676800 0.7736 1305684000 0.7738 1305691200 0.7738 1305698400 0.7739 1305705600 0.7739 1305712800 0.7738 1305720000 0.7739 1305727200 0.7739 1305734400 0.7739 1305741600 0.7738 1305748800 0.7739 1305756000 0.7737 1305763200 0.7740 1305770400 0.7739 1305777600 1.1279 1305784800 1.1279 1305792000 1.1277 1305799200 1.1278 1305806400 1.1278 1305813600 1.1277 1305820800 1.1277 1305828000 1.1277 1305835200 1.1277 1305842400 1.1278 1305849600 1.1277 1305856800 1.1278 1305864000 1.1278 1305871200 1.1280 1305878400 1.1282 1305885600 1.1283 1305892800 1.1283 1305900000 1.1282 1305907200 1.1282 1305914400 1.1282 1305921600 1.1282 1305928800 1.1282 1305936000 1.1282 1305943200 1.1282 1305950400 1.1282 1305957600 1.1283 1305964800 1.1282 1305972000 1.1283 1305979200 1.1283 1305986400 1.1283 1305993600 1.1283 1306000800 1.1282 1306008000 1.1283 1306015200 1.1283 1306022400 1.1283 1306029600 1.1282 1306036800 1.1283 1306044000 1.1283 1306051200 1.1283 1306058400 1.1282 1306065600 1.1283 1306072800 1.1283 1306080000 1.1282 1306087200 1.1282 1306094400 1.1282 1306101600 1.1281 1306108800 1.1282 1306116000 1.1283 1306123200 1.1283 1306130400 1.1283 1306137600 1.1282 1306144800 1.1282 1306152000 1.1283 1306159200 1.1283 1306166400 1.1283 1306173600 1.1283 1306180800 1.1283 1306188000 1.1283 1306195200 1.1283 1306202400 1.1283 1306209600 1.1284 1306216800 1.1284 1306224000 1.1286 1306231200 1.1285 1306238400 1.1284 1306245600 1.1285 1306252800 1.1285 1306260000 1.1285 1306267200 1.1285 1306274400 1.1285 1306281600 1.1396 1306288800 1.1397 1306296000 1.1408 1306303200 1.1409 1306310400 1.1410 1306317600 1.1301 1306324800 1.1302 1306332000 1.1412 1306339200 1.1412 1306346400 1.1412 1306353600 1.1303 1306360800 1.1293 1306368000 1.1404 1306375200 1.1403 1306382400 1.1404 1306389600 1.1403 1306396800 1.1403 1306404000 1.1403 1306411200 1.1402 1306418400 1.1402 1306425600 1.1403 1306432800 1.1403 1306440000 1.1403 1306447200 1.1404 1306454400 1.1405 1306461600 1.1405 1306468800 1.1403 1306476000 1.1403 1306483200 1.1403 1306490400 1.1403 1306497600 1.1404 1306504800 1.1403 1306512000 1.1404 1306519200 1.1404 1306526400 1.1404 1306533600 1.1403 1306540800 1.1403 1306548000 1.1405 1306555200 1.1405 1306562400 1.1405 1306569600 1.1405 1306576800 1.1404 1306584000 1.1404 1306591200 1.1404 1306598400 1.1405 1306605600 1.1403 1306612800 1.1404 1306620000 1.1404 1306627200 1.1404 1306634400 1.1404 1306641600 1.1404 1306648800 1.1403 1306656000 1.1404 1306663200 1.1404 1306670400 1.1404 1306677600 1.1404 1306684800 1.1404 1306692000 1.1404 1306699200 1.1403 1306706400 1.1403 1306713600 1.1403 1306720800 1.1404 1306728000 1.1403 1306735200 1.1402 1306742400 1.1403 1306749600 1.1403 1306756800 1.1403 1306764000 1.1402 1306771200 1.1403 1306778400 1.1402 1306785600 1.1403 1306792800 1.1403 1306800000 1.1403 1306807200 1.1403 1306814400 1.1403 1306821600 1.1403 1306828800 1.1403 1306836000 1.1405 1306843200 1.1405 1306850400 1.1405 1306857600 1.1411 1306864800 1.1411 1306872000 1.1411 1306879200 1.1410 1306886400 1.1411 1306893600 1.1411 1306900800 1.1424 1306908000 1.1424 1306915200 1.1423 1306922400 1.1423 1306929600 1.1423 1306936800 1.1423 1306944000 1.1423 1306951200 1.1424 1306958400 1.1423 1306965600 1.1422 1306972800 1.1421 1306980000 1.1420 1306987200 1.1420 1306994400 1.1419 1307001600 1.1421 1307008800 1.1423 1307016000 1.1425 1307023200 1.1425 1307030400 1.1425 1307037600 1.1425 1307044800 1.1424 1307052000 1.1424 1307059200 1.1424 1307066400 1.1425 1307073600 1.1423 1307080800 1.1424 1307088000 1.1424 1307095200 1.1424 1307102400 1.1425 1307109600 1.1425 1307116800 1.1425 1307124000 1.1425 1307131200 1.1425 1307138400 1.1425 1307145600 1.1425 1307152800 1.1425 1307160000 1.1425 1307167200 1.1424 1307174400 1.1425 1307181600 1.1425 1307188800 1.1425 1307196000 1.1425 1307203200 1.1425 1307210400 1.1425 1307217600 1.1425 1307224800 1.1425 1307232000 1.1425 1307239200 1.1425 1307246400 1.1425 1307253600 1.1425 1307260800 1.1425 1307268000 1.1425 1307275200 1.1425 1307282400 1.1425 1307289600 1.1425 1307296800 1.1425 1307304000 1.1425 1307311200 1.1425 1307318400 1.1425 1307325600 1.1425 1307332800 1.1425 1307340000 1.1425 1307347200 1.1428 1307354400 1.1426 1307361600 1.1429 1307368800 1.1428 1307376000 1.1428 1307383200 1.1429 1307390400 1.1429 1307397600 1.1431 1307404800 1.1431 1307412000 1.1432 1307419200 1.1432 1307426400 1.1430 1307433600 1.1435 1307440800 1.1436 1307448000 1.1437 1307455200 1.1438 1307462400 1.1437 1307469600 1.1437 1307476800 1.1437 1307484000 1.1437 1307491200 1.1438 1307498400 1.1438 1307505600 1.1440 1307512800 1.1440 1307520000 1.1439 1307527200 1.1441 1307534400 1.1442 1307541600 1.1443 1307548800 1.1443 1307556000 1.1443 1307563200 1.1441 1307570400 1.1444 1307577600 1.1444 1307584800 1.1444 1307592000 1.1443 1307599200 1.1443 1307606400 1.1443 1307613600 1.1443 1307620800 1.1443 1307628000 1.1444 1307635200 1.1443 1307642400 1.1443 1307649600 1.1445 1307656800 1.1443 1307664000 1.1444 1307671200 1.1444 1307678400 1.1444 1307685600 1.1444 1307692800 1.1444 1307700000 1.1444 1307707200 1.1444 1307714400 1.1444 1307721600 1.1444 1307728800 1.1443 1307736000 1.1444 1307743200 1.1444 1307750400 1.1445 1307757600 1.1446 1307764800 1.1446 1307772000 1.1446 1307779200 1.1446 1307786400 1.1446 1307793600 1.1446 1307800800 1.1444 1307808000 1.1444 1307815200 1.1444 1307822400 1.1444 1307829600 1.1445 1307836800 1.1445 1307844000 1.1445 1307851200 1.1445 1307858400 1.1445 1307865600 1.1446 1307872800 1.1446 1307880000 1.1446 1307887200 1.1446 1307894400 1.1446 1307901600 1.1446 1307908800 1.1446 1307916000 1.1446 1307923200 1.1446 1307930400 1.1446 1307937600 1.1446 1307944800 1.1446 1307952000 1.1446 1307959200 1.1459 1307966400 1.1501 1307973600 1.1501 1307980800 1.1501 1307988000 1.1501 1307995200 1.1501 1308002400 1.1502 1308009600 1.1502 1308016800 1.1501 1308024000 1.1501 1308031200 1.1501 1308038400 1.1501 1308045600 1.1501 1308052800 1.1500 1308060000 1.1502 1308067200 1.1503 1308074400 1.1503 1308081600 1.1503 1308088800 1.1503 1308096000 1.1504 1308103200 1.1504 1308110400 1.1503 1308117600 1.1504 1308124800 1.1504 1308132000 1.1504 1308139200 1.1505 1308146400 1.1502 1308153600 1.1502 1308160800 1.1500 1308168000 1.1502 1308175200 1.1503 1308182400 1.1391 1308189600 1.1391 1308196800 1.1502 1308204000 1.1502 1308211200 1.1504 1308218400 1.1504 1308225600 1.1504 1308232800 1.1501 1308240000 1.1501 1308247200 1.1500 1308254400 1.1500 1308261600 1.1500 1308268800 1.1500 1308276000 1.1500 1308283200 1.1500 1308290400 1.1501 1308297600 1.1502 1308304800 1.1503 1308312000 1.1503 1308319200 1.1505 1308326400 1.1505 1308333600 1.1505 1308340800 1.1505 1308348000 1.1505 1308355200 1.1505 1308362400 1.1505 1308369600 1.1505 1308376800 1.1505 1308384000 1.1505 1308391200 1.1505 1308398400 1.1504 1308405600 1.1505 1308412800 1.1505 1308420000 1.1504 1308427200 1.1504 1308434400 1.1504 1308441600 1.1504 1308448800 1.1504 1308456000 1.1504 1308463200 1.1504 1308470400 1.1505 1308477600 1.1505 1308484800 1.1505 1308492000 1.1505 1308499200 1.1505 1308506400 1.1505 1308513600 1.1506 1308520800 1.1506 1308528000 1.1506 1308535200 1.1506 1308542400 1.1506 1308549600 1.1505 1308556800 1.1505 1308564000 1.1505 1308571200 1.1505 1308578400 1.1505 1308585600 1.1505 1308592800 1.1505 1308600000 1.1505 1308607200 1.1505 1308614400 1.1505 1308621600 1.1504 1308628800 1.1504 1308636000 1.1504 1308643200 1.1518 1308650400 1.1518 1308657600 1.1518 1308664800 1.1518 1308672000 1.1518 1308679200 1.1518 1308686400 1.1516 1308693600 1.1517 1308700800 1.1516 1308708000 1.1517 1308715200 1.1517 1308722400 1.1517 1308729600 1.1518 1308736800 1.1517 1308744000 1.1518 1308751200 1.1519 1308758400 1.1519 1308765600 1.1518 1308772800 1.1518 1308780000 1.1518 1308787200 1.1518 1308794400 1.1519 1308801600 1.1520 1308808800 1.1520 1308816000 1.1521 1308823200 1.1521 1308830400 1.1520 1308837600 1.1520 1308844800 1.1519 1308852000 1.1519 1308859200 1.1519 1308866400 1.1519 1308873600 1.1519 1308880800 1.1520 1308888000 1.1521 1308895200 1.1521 1308902400 1.1520 1308909600 1.1521 1308916800 1.1520 1308924000 1.1520 1308931200 1.1520 1308938400 1.1520 1308945600 1.1520 1308952800 1.1520 1308960000 1.1520 1308967200 1.1520 1308974400 1.1520 1308981600 1.1520 1308988800 1.1520 1308996000 1.1520 1309003200 1.1520 1309010400 1.1520 1309017600 1.1520 1309024800 1.1520 1309032000 1.1520 1309039200 1.1520 1309046400 1.1520 1309053600 1.1520 1309060800 1.1520 1309068000 1.1521 1309075200 1.1521 1309082400 1.1521 1309089600 1.1520 1309096800 1.1520 1309104000 1.1520 1309111200 1.1520 1309118400 1.1520 1309125600 1.1520 1309132800 1.1520 1309140000 1.1520 1309147200 1.1520 1309154400 1.1520 1309161600 1.1518 1309168800 1.1518 1309176000 1.1519 1309183200 1.1519 1309190400 1.1518 1309197600 1.1518 1309204800 1.1518 1309212000 1.1518 1309219200 1.1518 1309226400 1.1518 1309233600 1.1518 1309240800 1.1518 1309248000 1.1518 1309255200 1.1518 1309262400 1.1518 1309269600 1.1518 1309276800 1.1514 1309284000 1.1517 1309291200 1.1517 1309298400 1.1517 1309305600 1.1517 1309312800 1.1517 1309320000 1.1517 1309327200 1.1518 1309334400 1.1519 1309341600 1.1519 1309348800 1.1520 1309356000 1.1520 1309363200 1.1518 1309370400 1.1520 1309377600 1.1519 1309384800 1.1519 1309392000 1.1520 1309399200 1.1521 1309406400 1.1521 1309413600 1.1520 1309420800 1.1518 1309428000 1.1520 1309435200 1.1519 1309442400 1.1519 1309449600 1.1520 1309456800 1.1522 1309464000 1.1517 1309471200 1.1517 1309478400 1.1521 1309485600 1.1521 1309492800 1.1521 1309503600 1.1522 1309507200 1.1522 1309514400 1.1522 1309521600 1.1521 1309528800 1.1521 1309536000 1.1521 1309543200 1.1521 1309550400 1.1521 1309557600 1.1522 1309564800 1.1522 1309572000 1.1522 1309579200 1.1522 1309586400 1.1522 1309593600 1.1522 1309600800 1.1522 1309608000 1.1522 1309615200 1.1521 1309622400 1.1519 1309629600 1.1520 1309636800 1.1519 1309644000 1.1520 1309651200 1.1520 1309658400 1.1520 1309665600 1.1520 1309672800 1.1521 1309680000 1.1521 1309687200 1.1519 1309694400 1.1521 1309701600 1.1519 1309708800 1.1412 1309716000 1.1521 1309723200 1.1522 1309730400 1.1522 1309737600 1.1522 1309744800 1.1522 1309752000 1.1523 1309759200 1.1523 1309766400 1.1524 1309773600 1.1524 1309780800 1.1523 1309788000 1.1525 1309795200 1.1525 1309802400 1.1524 1309809600 1.1523 1309816800 1.1524 1309824000 1.1523 1309831200 1.1524 1309838400 1.1524 1309845600 1.1525 1309852800 1.1526 1309860000 1.1526 1309867200 1.1523 1309874400 1.1527 1309881600 1.1527 1309888800 1.1527 1309896000 1.1528 1309903200 1.1528 1309910400 1.1528 1309917600 1.1528 1309924800 1.1527 1309932000 1.1528 1309939200 1.1529 1309946400 1.1528 1309953600 1.1529 1309960800 1.1530 1309968000 1.1529 1309975200 1.1529 1309982400 1.1529 1309989600 1.1529 1309996800 1.1529 1310004000 1.1529 1310011200 1.1529 1310018400 1.1529 1310025600 1.1529 1310032800 1.1529 1310040000 1.1529 1310047200 1.1529 1310054400 1.1524 1310061600 1.1524 1310068800 1.1525 1310076000 1.1525 1310083200 1.1525 1310090400 1.1526 1310097600 1.1519 1310104800 1.1520 1310112000 1.1525 1310119200 1.1528 1310126400 1.1527 1310133600 1.1527 1310140800 1.1526 1310148000 1.1527 1310155200 1.1527 1310162400 1.1512 1310169600 1.1513 1310176800 1.1514 1310184000 1.1513 1310191200 1.1513 1310198400 1.1511 1310205600 1.1513 1310212800 1.1513 1310220000 1.1515 1310227200 1.1514 1310234400 1.1514 1310241600 1.1513 1310248800 1.1513 1310256000 1.1513 1310263200 1.1513 1310270400 1.1514 1310277600 1.1513 1310284800 1.1514 1310292000 1.1513 1310299200 1.1513 1310306400 1.1517 1310313600 1.1512 1310320800 1.1525 1310328000 1.1526 1310335200 1.1526 1310342400 1.1527 1310349600 1.1527 1310356800 1.1526 1310364000 1.1526 1310371200 1.1526 1310378400 1.1526 1310385600 1.1526 1310392800 1.1526 1310400000 1.1526 1310407200 1.1526 1310414400 1.1526 1310421600 1.1528 1310428800 1.1528 1310436000 1.1528 1310443200 1.1529 1310450400 1.1527 1310457600 1.1529 1310464800 1.1528 1310472000 1.1528 1310479200 1.1528 1310486400 1.1528 1310493600 1.1527 1310500800 1.1528 1310508000 1.1528 1310515200 1.1527 1310522400 1.1527 1310529600 1.1528 1310536800 1.1529 1310544000 1.1529 1310551200 1.1529 1310558400 1.1530 1310565600 1.1528 1310572800 1.1529 1310580000 1.1530 1310587200 1.1529 1310594400 1.1529 1310601600 1.1530 1310608800 1.1528 1310616000 1.1535 1310623200 1.1535 1310630400 1.1530 1310637600 1.1530 1310644800 1.1531 1310652000 1.1530 1310659200 1.1532 1310666400 1.1531 1310673600 1.1531 1310680800 1.1531 1310688000 1.1531 1310695200 1.1531 1310702400 1.1531 1310709600 1.1530 1310716800 1.1530 1310724000 1.1532 1310731200 1.1531 1310738400 1.1531 1310745600 1.1531 1310752800 1.1531 1310760000 1.1531 1310767200 1.1530 1310774400 1.1530 1310781600 1.1530 1310788800 1.1532 1310796000 1.1529 1310803200 1.1530 1310810400 1.1530 1310817600 1.1530 1310824800 1.1531 1310832000 1.1530 1310839200 1.1529 1310846400 1.1530 1310853600 1.1529 1310860800 1.1529 1310868000 1.1525 1310875200 1.1525 1310882400 1.1525 1310889600 1.1525 1310896800 1.1525 1310904000 1.1525 1310911200 1.1526 1310918400 1.1525 1310925600 1.1525 1310932800 1.1525 1310940000 1.1525 1310947200 1.1527 1310954400 1.1530 1310961600 1.1531 1310968800 1.1531 1310976000 1.1530 1310983200 1.1531 1310990400 1.1531 1310997600 1.1531 1311004800 1.1531 1311012000 1.1532 1311019200 1.1530 1311026400 1.1531 1311033600 1.1530 1311040800 1.1530 1311048000 1.1531 1311055200 1.1535 1311062400 1.1535 1311069600 1.1535 1311076800 1.1535 1311084000 1.1535 1311091200 1.1535 1311098400 1.1535 1311105600 1.1536 1311112800 1.1537 1311120000 1.1536 1311127200 1.1535 1311134400 1.1534 1311141600 1.1533 1311148800 1.1535 1311156000 1.1536 1311163200 1.1534 1311170400 1.1534 1311177600 1.1536 1311184800 1.1535 1311192000 1.1536 1311199200 1.1537 1311206400 1.1537 1311213600 1.1537 1311220800 1.1537 1311228000 1.1537 1311235200 1.1537 1311242400 1.1537 1311249600 1.1537 1311256800 0.1835 1311264000 0.1819 1311271200 0.1819 1311278400 0.1819 1311285600 0.1819 1311292800 0.1820 1311300000 0.1820 1311307200 0.1819 1311314400 0.1819 1311321600 0.1819 1311328800 0.1819 1311336000 0.1819 1311343200 0.1819 1311350400 0.1837 1311357600 0.1837 1311364800 0.1837 1311372000 0.1837 1311379200 0.1837 1311386400 0.1837 1311393600 0.1837 1311400800 0.1837 1311408000 0.1837 1311415200 0.1837 1311422400 0.1837 1311429600 0.1837 1311436800 0.1837 1311444000 0.1837 1311451200 0.1837 1311458400 0.1837 1311465600 0.1879 1311472800 0.1837 1311480000 0.1836 1311487200 0.1836 1311494400 0.1836 1311501600 0.1834 1311508800 0.1834 1311516000 0.1834 1311523200 0.1834 1311530400 0.1834 1311537600 0.1834 1311544800 0.1834 1311552000 0.1834 1311559200 0.1835 1311566400 0.1834 1311573600 0.1835 1311580800 0.1837 1311588000 0.1837 1311595200 0.1837 1311602400 0.1837 1311609600 0.1835 1311616800 0.1835 1311624000 0.1835 1311631200 0.1835 1311638400 0.1843 1311645600 0.1845 1311652800 0.1841 1311660000 0.1843 1311667200 0.1843 1311674400 0.1843 1311681600 0.1843 1311688800 0.1843 1311696000 0.1824 1311703200 0.1824 1311710400 0.1824 1311717600 0.1824 1311724800 0.1824 1311732000 0.1824 1311739200 0.1822 1311746400 0.1826 1311753600 0.1826 1311760800 0.1826 1311768000 0.1824 1311775200 0.1824 1311782400 0.1843 1311789600 0.1843 1311796800 0.1841 1311804000 0.1843 1311811200 0.1843 1311818400 0.1843 1311825600 0.1843 1311832800 0.1843 1311840000 0.1843 1311847200 0.1843 1311854400 0.1843 1311861600 0.1841 1311868800 0.1841 1311876000 0.1843 1311883200 0.1843 1311890400 0.1843 1311897600 0.1843 1311904800 0.1843 1311912000 0.1843 1311919200 0.1843 1311926400 0.1843 1311933600 0.1841 1311940800 0.0789 1311948000 0.1837 1311955200 0.1843 1311962400 0.1841 1311969600 0.1843 1311976800 0.1843 1311984000 0.1841 1311991200 0.1843 1311998400 0.1843 1312005600 0.1843 1312012800 0.1843 1312020000 0.1843 1312027200 0.1843 1312034400 0.1843 1312041600 0.1843 1312048800 0.1843 1312056000 0.1843 1312063200 0.1843 1312070400 0.1843 1312077600 0.1843 1312084800 0.1843 1312092000 0.1843 1312099200 0.1843 1312106400 0.1843 1312113600 0.1841 1312120800 0.1843 1312128000 0.1826 1312135200 0.1826 1312142400 0.1826 1312149600 0.1827 1312156800 0.1827 1312164000 0.1827 1312171200 0.1825 1312178400 0.1827 1312185600 0.1827 1312192800 0.1827 1312200000 0.1827 1312207200 0.1827 1312214400 0.1843 1312221600 0.1843 1312228800 0.1843 1312236000 0.1843 1312243200 0.1843 1312250400 0.1842 1312257600 0.1843 1312264800 0.1843 1312272000 0.1843 1312279200 0.1843 1312286400 0.1835 1312293600 0.1843 1312300800 0.1811 1312308000 0.1843 1312315200 0.1843 1312322400 0.1833 1312329600 0.1843 1312336800 0.1843 1312344000 0.1843 1312351200 0.1843 1312358400 0.1835 1312365600 0.1843 1312372800 0.1843 1312380000 0.1841 1312387200 0.1843 1312394400 0.1847 1312401600 0.1847 1312408800 0.1831 1312416000 0.1831 1312423200 0.1831 1312430400 0.1831 1312437600 0.1831 1312444800 0.1831 1312452000 0.1831 1312459200 0.1831 1312466400 0.1831 1312473600 0.1831 1312480800 0.1831 1312488000 0.1831 1312495200 0.1840 1312502400 0.1840 1312509600 0.1840 1312516800 0.1840 1312524000 0.1840 1312531200 0.1840 1312538400 0.1840 1312545600 0.1840 1312552800 0.1840 1312560000 0.1839 1312567200 0.1839 1312574400 0.1840 1312581600 0.1840 1312588800 0.1840 1312596000 0.1840 1312603200 0.1840 1312610400 0.1837 1312617600 0.1840 1312624800 0.1840 1312632000 0.1840 1312639200 0.1840 1312646400 0.1840 1312653600 0.1840 1312660800 0.1840 1312668000 0.1837 1312675200 0.1838 1312682400 0.1838 1312689600 0.1838 1312696800 0.1838 1312704000 0.1838 1312711200 0.1838 1312718400 0.1838 1312725600 0.1838 1312732800 0.1838 1312740000 0.1838 1312747200 0.1838 1312754400 0.1838 1312761600 0.1838 1312768800 0.1838 1312776000 0.1838 1312783200 0.1838 1312790400 0.1838 1312797600 0.1837 1312804800 0.1837 1312812000 0.1837 1312819200 0.1837 1312826400 0.1836 1312833600 0.1837 1312840800 0.1837 1312848000 0.1853 1312855200 0.1837 1312862400 0.1837 1312869600 0.1837 1312876800 0.1837 1312884000 0.1837 1312891200 0.1837 1312898400 0.1837 1312905600 0.1837 1312912800 0.1853 1312920000 0.1837 1312927200 0.1853 1312934400 0.1853 1312941600 0.1853 1312948800 0.1853 1312956000 0.1853 1312963200 0.1853 1312970400 0.1853 1312977600 0.1853 1312984800 0.1853 1312992000 0.1853 1312999200 0.1849 1313006400 0.1849 1313013600 0.1853 1313020800 0.1853 1313028000 0.1853 1313035200 0.1853 1313042400 0.1845 1313049600 0.1845 1313056800 0.1853 1313064000 0.1854 1313071200 0.1854 1313078400 0.1854 1313085600 0.1854 1313092800 0.1854 1313100000 0.1854 1313107200 0.1854 1313114400 0.1854 1313121600 0.1858 1313128800 0.1858 1313136000 0.1857 1313143200 0.1857 1313150400 0.1857 1313157600 0.1857 1313164800 0.1841 1313172000 0.1841 1313179200 0.1841 1313186400 0.1841 1313193600 0.1841 1313200800 0.1841 1313208000 0.1841 1313215200 0.1839 1313222400 0.1838 1313229600 0.1841 1313236800 0.1841 1313244000 0.1841 1313251200 0.1857 1313258400 0.1857 1313265600 0.1857 1313272800 0.1857 1313280000 0.1857 1313287200 0.1857 1313294400 0.1857 1313301600 0.1857 1313308800 0.1857 1313316000 0.1857 1313323200 0.1857 1313330400 0.1857 1313337600 0.1857 1313344800 0.1857 1313352000 0.1857 1313359200 0.1857 1313366400 0.1857 1313373600 0.1857 1313380800 0.1857 1313388000 0.1857 1313395200 0.1857 1313402400 0.1856 1313409600 0.1856 1313416800 0.1856 1313424000 0.1856 1313431200 0.1856 1313438400 0.1856 1313445600 0.1848 1313452800 0.1849 1313460000 0.1857 1313467200 0.1857 1313474400 0.1857 1313481600 0.1857 1313488800 0.1857 1313496000 0.1857 1313503200 0.1857 1313510400 0.1859 1313517600 0.1859 1313524800 0.1858 1313532000 0.1858 1313539200 0.1858 1313546400 0.1858 1313553600 0.1858 1313560800 0.1856 1313568000 0.1853 1313575200 0.1853 1313582400 0.1853 1313589600 0.1853 1313596800 0.1853 1313604000 0.1853 1313611200 0.1853 1313618400 0.1853 1313625600 0.1862 1313632800 0.1862 1313640000 0.1862 1313647200 0.1862 1313654400 0.1862 1313661600 0.1862 1313668800 0.1862 1313676000 0.1862 1313683200 0.1862 1313690400 0.1862 1313697600 0.1862 1313704800 0.1862 1313712000 0.1862 1313719200 0.1849 1313726400 0.1849 1313733600 0.1849 1313740800 0.1849 1313748000 0.1853 1313755200 0.1853 1313762400 0.1861 1313769600 0.1862 1313776800 0.1860 1313784000 0.1861 1313791200 0.1861 1313798400 0.1861 1313805600 0.1861 1313812800 0.1861 1313820000 0.1861 1313827200 0.1861 1313834400 0.1861 1313841600 0.1861 1313848800 0.1861 1313856000 0.1861 1313863200 0.1861 1313870400 0.1861 1313877600 0.1860 1313884800 0.1860 1313892000 0.1860 1313899200 0.1860 1313906400 0.1860 1313913600 0.1851 1313920800 0.1851 1313928000 0.1852 1313935200 0.1852 1313942400 0.1836 1313949600 0.1836 1313956800 0.1844 1313964000 0.1852 1313971200 0.1853 1313978400 0.1853 1313985600 0.1853 1313992800 0.1853 1314000000 0.1861 1314007200 0.1861 1314014400 0.1861 1314021600 0.1861 1314028800 0.1877 1314036000 0.1874 1314043200 0.1874 1314050400 0.1874 1314057600 0.1874 1314064800 0.1874 1314072000 0.1874 1314079200 0.1874 1314086400 0.1874 1314093600 0.1879 1314100800 0.1879 1314108000 0.1877 1314115200 0.1861 1314122400 0.1861 1314129600 0.1861 1314136800 0.1861 1314144000 0.1861 1314151200 0.1861 1314158400 0.1861 1314165600 0.1853 1314172800 0.1853 1314180000 0.1853 1314187200 0.1853 1314194400 0.1852 1314201600 0.2389 1314208800 0.2389 1314216000 0.2389 1314223200 0.2389 1314230400 0.2389 1314237600 0.2389 1314244800 0.2389 1314252000 0.2389 1314259200 0.2389 1314266400 0.2389 1314273600 0.2389 1314280800 0.2389 1314288000 0.2389 1314295200 0.2389 1314302400 0.2389 1314309600 0.2389 1314316800 0.2389 1314324000 0.2389 1314331200 0.2389 1314338400 0.2389 1314345600 0.2389 1314352800 0.2389 1314360000 0.2389 1314367200 0.2389 1314374400 0.2389 1314381600 0.2389 1314388800 0.2389 1314396000 0.2392 1314403200 0.2388 1314410400 0.2393 1314417600 0.2393 1314424800 0.2393 1314432000 0.2393 1314439200 0.2393 1314446400 0.2393 1314453600 0.2393 1314460800 0.2392 1314468000 0.2392 1314475200 0.2392 1314482400 0.2392 1314489600 0.2392 1314496800 0.2392 1314504000 0.2392 1314511200 0.2392 1314518400 0.2392 1314525600 0.2384 1314532800 0.2384 1314540000 0.2384 1314547200 0.2384 1314554400 0.2392 1314561600 0.2392 1314568800 0.2393 1314576000 0.2393 1314583200 0.2393 1314590400 0.2393 1314597600 0.2376 1314604800 0.2376 1314612000 0.2375 1314619200 0.2391 1314626400 0.2375 1314633600 0.2391 1314640800 0.2391 1314648000 0.2391 1314655200 0.2391 1314662400 0.2391 1314669600 0.2391 1314676800 0.2391 1314684000 0.2391 1314691200 0.2391 1314698400 0.2391 1314705600 0.2399 1314712800 0.2399 1314720000 0.2399 1314727200 0.2399 1314734400 0.2399 1314741600 0.2399 1314748800 0.2399 1314756000 0.2399 1314763200 0.2399 1314770400 0.2400 1314777600 0.2400 1314784800 0.2400 1314792000 0.2400 1314799200 0.2392 1314806400 0.2392 1314813600 0.2392 1314820800 0.2392 1314828000 0.2392 1314835200 0.2392 1314842400 0.2390 1314849600 0.2390 1314856800 0.2392 1314864000 0.2392 1314871200 0.2392 1314878400 0.2399 1314885600 0.2399 1314892800 0.2399 1314900000 0.2399 1314907200 0.2399 1314914400 0.2399 1314921600 0.2399 1314928800 0.2401 1314936000 0.2401 1314943200 0.2401 1314950400 0.2401 1314957600 0.2401 1314964800 0.2401 1314972000 0.2403 1314979200 0.2402 1314986400 0.2402 1314993600 0.2402 1315000800 0.2395 1315008000 0.2403 1315015200 0.2403 1315022400 0.2403 1315029600 0.2394 1315036800 0.2394 1315044000 0.2394 1315051200 0.2394 1315058400 0.2394 1315065600 0.2394 1315072800 0.2394 1315080000 0.2395 1315087200 0.2395 1315094400 0.2395 1315101600 0.2395 1315108800 0.2395 1315116000 0.2395 1315123200 0.2395 1315130400 0.2395 1315137600 0.2395 1315144800 0.2395 1315152000 0.2395 1315159200 0.2395 1315166400 0.2395 1315173600 0.2395 1315180800 0.2403 1315188000 0.2403 1315195200 0.2403 1315202400 0.2403 1315209600 0.2403 1315216800 0.2403 1315224000 0.2403 1315231200 0.2403 1315238400 0.2403 1315245600 0.2403 1315252800 0.2403 1315260000 0.2395 1315267200 0.2407 1315274400 0.2407 1315281600 0.2407 1315288800 0.2407 1315296000 0.2406 1315303200 0.2406 1315310400 0.2398 1315317600 0.2398 1315324800 0.2398 1315332000 0.2398 1315339200 0.2399 1315346400 0.2382 1315353600 0.2382 1315360800 0.2382 1315368000 0.2382 1315375200 0.2382 1315382400 0.2382 1315389600 0.2382 1315396800 0.2382 1315404000 0.2382 1315411200 0.2384 1315418400 0.2384 1315425600 0.2384 1315432800 0.2400 1315440000 0.2400 1315447200 0.2398 1315454400 0.2398 1315461600 0.2398 1315468800 0.2398 1315476000 0.2399 1315483200 0.2399 1315490400 0.2398 1315497600 0.2398 1315504800 0.2398 1315512000 0.2398 1315519200 0.2398 1315526400 0.2398 1315533600 0.2398 1315540800 0.2398 1315548000 0.2398 1315555200 0.2398 1315562400 0.2396 1315569600 0.2398 1315576800 0.2398 1315584000 0.2396 1315591200 0.2398 1315598400 0.2394 1315605600 0.2394 1315612800 0.2392 1315620000 0.2392 1315627200 0.2392 1315634400 0.2392 1315641600 0.2392 1315648800 0.2388 1315656000 0.2392 1315663200 0.2392 1315670400 0.2392 1315677600 0.2400 1315684800 0.2400 1315692000 0.2400 1315699200 0.2400 1315706400 0.2395 1315713600 0.2395 1315720800 0.2395 1315728000 0.2394 1315735200 0.2395 1315742400 0.2395 1315749600 0.2395 1315756800 0.2395 1315764000 0.2394 1315771200 0.2394 1315778400 0.2394 1315785600 0.2394 1315792800 0.2394 1315800000 0.2396 1315807200 0.2396 1315814400 0.2397 1315821600 0.2396 1315828800 0.2396 1315836000 0.2396 1315843200 0.2395 1315850400 0.2393 1315857600 0.2393 1315864800 0.2393 1315872000 0.2393 1315879200 0.2523 1315886400 0.2524 1315893600 0.2524 1315900800 0.2524 1315908000 0.2524 1315915200 0.2524 1315922400 0.2524 1315929600 0.2516 1315936800 0.2516 1315944000 0.2516 1315951200 0.2516 1315958400 0.2516 1315965600 0.2516 1315972800 0.2516 1315980000 0.2516 1315987200 0.2517 1315994400 0.2518 1316001600 0.2517 1316008800 0.2517 1316016000 0.2525 1316023200 0.2525 1316030400 0.2524 1316037600 0.2524 1316044800 0.2524 1316052000 0.2524 1316059200 0.2525 1316066400 0.2525 1316073600 0.2525 1316080800 0.2525 1316088000 0.2525 1316095200 0.2525 1316102400 0.2525 1316109600 0.2525 1316116800 0.2525 1316124000 0.2525 1316131200 0.2525 1316138400 0.2525 1316145600 0.2525 1316152800 0.2526 1316160000 0.2528 1316167200 0.2528 1316174400 0.2528 1316181600 0.2524 1316188800 0.2524 1316196000 0.2523 1316203200 0.2524 1316210400 0.2522 1316217600 0.2523 1316224800 0.2523 1316232000 0.2524 1316239200 0.2524 1316246400 0.2524 1316253600 0.2524 1316260800 0.2523 1316268000 0.2524 1316275200 0.2523 1316282400 0.2523 1316289600 0.2523 1316296800 0.2523 1316304000 0.2523 1316311200 0.2523 1316318400 0.2523 1316325600 0.2523 1316332800 0.2523 1316340000 0.2523 1316347200 0.2523 1316354400 0.2523 1316361600 0.2516 1316368800 0.2516 1316376000 0.2517 1316383200 0.2516 1316390400 0.2516 1316397600 0.2516 1316404800 0.2516 1316412000 0.2516 1316419200 0.2516 1316426400 0.2516 1316433600 0.2516 1316440800 0.2515 1316448000 0.2523 1316455200 0.2523 1316462400 0.2523 1316469600 0.2523 1316476800 0.2523 1316484000 0.2523 1316491200 0.2523 1316498400 0.2515 1316505600 0.2515 1316512800 0.2515 1316520000 0.2515 1316527200 0.2517 1316534400 0.2509 1316541600 0.2509 1316548800 0.2509 1316556000 0.2509 1316563200 0.2510 1316570400 0.2508 1316577600 0.2510 1316584800 0.2510 1316592000 0.2510 1316599200 0.2510 1316606400 0.2510 1316613600 0.2510 1316620800 0.2518 1316628000 0.2532 1316635200 0.2532 1316642400 0.2533 1316649600 0.2533 1316656800 0.2533 1316664000 0.2533 1316671200 0.2533 1316678400 0.2533 1316685600 0.2541 1316692800 0.2525 1316700000 0.2525 1316707200 0.2525 1316714400 0.2525 1316721600 0.2532 1316728800 0.2532 1316736000 0.2548 1316743200 0.2532 1316750400 0.2532 1316757600 0.2530 1316764800 0.2528 1316772000 0.2528 1316779200 0.2528 1316786400 0.2528 1316793600 0.2528 1316800800 0.2520 1316808000 0.2528 1316815200 0.2528 1316822400 0.2528 1316829600 0.2528 1316836800 0.2528 1316844000 0.2520 1316851200 0.2528 1316858400 0.2536 1316865600 0.2536 1316872800 0.2536 1316880000 0.2536 1316887200 0.2536 1316894400 0.2536 1316901600 0.2536 1316908800 0.2536 1316916000 0.2536 1316923200 0.2536 1316930400 0.2536 1316937600 0.2536 1316944800 0.2536 1316952000 0.2536 1316959200 0.2528 1316966400 0.2528 1316973600 0.2528 1316980800 0.2528 1316988000 0.2528 1316995200 0.2528 1317002400 0.2527 1317009600 0.2527 1317016800 0.2527 1317024000 0.2527 1317031200 0.2527 1317038400 0.2527 1317045600 0.2527 1317052800 0.2519 1317060000 0.2518 1317067200 0.2518 1317074400 0.2518 1317081600 0.2519 1317088800 0.2519 1317096000 0.2519 1317103200 0.2519 1317110400 0.2519 1317117600 0.2519 1317124800 0.2519 1317132000 0.2519 1317139200 0.2527 1317146400 0.2527 1317153600 0.2527 1317160800 0.2527 1317168000 0.2527 1317175200 0.2527 1317182400 0.2527 1317189600 0.2519 1317196800 0.2519 1317204000 0.2519 1317211200 0.2520 1317218400 0.2520 1317225600 0.2520 1317232800 0.2521 1317240000 0.2521 1317247200 0.2521 1317254400 0.2520 1317261600 0.2520 1317268800 0.2520 1317276000 0.2520 1317283200 0.2513 1317290400 0.2513 1317297600 0.2513 1317304800 0.2513 1317312000 0.2513 1317319200 0.2514 1317326400 0.2514 1317333600 0.2513 1317340800 0.2512 1317348000 0.2513 1317355200 0.2513 1317362400 0.2512 1317369600 0.2513 1317376800 0.2513 1317384000 0.2513 1317391200 0.2513 1317398400 0.2504 1317405600 0.2512 1317412800 0.2513 1317420000 0.2513 1317427200 0.2513 1317434400 0.2513 1317441600 0.2513 1317448800 0.2513 1317456000 0.2513 1317463200 0.2513 1317470400 0.2513 1317477600 0.2513 1317484800 0.2513 1317492000 0.2513 1317499200 0.2513 1317506400 0.2513 1317513600 0.2513 1317520800 0.2513 1317528000 0.2513 1317535200 0.2513 1317542400 0.2513 1317549600 0.2513 1317556800 0.2513 1317564000 0.2513 1317571200 0.2513 1317578400 0.2513 1317585600 0.2513 1317592800 0.2513 1317600000 0.2513 1317607200 0.2513 1317614400 0.2513 1317621600 0.2513 1317628800 0.2513 1317636000 0.2513 1317643200 0.2513 1317650400 0.2513 1317657600 0.2513 1317664800 0.2513 1317672000 0.2513 1317679200 0.2521 1317686400 0.2514 1317693600 0.2516 1317700800 0.2520 1317708000 0.2522 1317715200 0.2528 1317722400 0.2528 1317729600 0.2528 1317736800 0.2528 1317744000 0.2528 1317751200 0.2511 1317758400 0.2519 1317765600 0.2536 1317772800 0.2536 1317780000 0.2536 1317787200 0.2536 1317794400 0.2536 1317801600 0.2538 1317808800 0.2538 1317816000 0.2538 1317823200 0.2538 1317830400 0.2538 1317837600 0.2538 1317844800 0.2538 1317852000 0.2530 1317859200 0.2538 1317866400 0.2538 1317873600 0.2538 1317880800 0.2538 1317888000 0.2532 1317895200 0.2532 1317902400 0.2534 1317909600 0.2534 1317916800 0.2534 1317924000 0.2534 1317931200 0.2534 1317938400 0.2533 1317945600 0.2533 1317952800 0.2533 1317960000 0.2533 1317967200 0.2533 1317974400 0.2533 1317981600 0.2533 1317988800 0.2536 1317996000 0.2536 1318003200 0.2528 1318010400 0.2528 1318017600 0.2528 1318024800 0.2528 1318032000 0.2528 1318039200 0.2528 1318046400 0.2528 1318053600 0.2528 1318060800 0.2528 1318068000 0.2528 1318075200 0.2528 1318082400 0.2528 1318089600 0.2536 1318096800 0.2536 1318104000 0.2536 1318111200 0.2536 1318118400 0.2536 1318125600 0.2610 1318132800 0.2610 1318140000 0.2536 1318147200 0.2535 1318154400 0.2536 1318161600 0.2536 1318168800 0.2536 1318176000 0.2536 1318183200 0.2536 1318190400 0.2536 1318197600 0.2536 1318204800 0.2536 1318212000 0.2536 1318219200 0.2536 1318226400 0.2536 1318233600 0.2536 1318240800 0.2536 1318248000 0.2536 1318255200 0.2536 1318262400 0.2535 1318269600 0.2536 1318276800 0.2536 1318284000 0.2535 1318291200 0.2535 1318298400 0.2535 1318305600 0.2534 1318312800 0.2535 1318320000 0.2535 1318327200 0.2535 1318334400 0.2539 1318341600 0.2539 1318348800 0.2539 1318356000 0.2538 1318363200 0.2540 1318370400 0.2540 1318377600 0.2540 1318384800 0.2540 1318392000 0.2540 1318399200 0.2540 1318406400 0.2532 1318413600 0.2532 1318420800 0.2532 1318428000 0.2532 1318435200 0.2532 1318442400 0.2532 1318449600 0.2532 1318456800 0.2531 1318464000 0.2532 1318471200 0.2531 1318478400 0.2531 1318485600 0.2531 1318492800 0.2531 1318500000 0.2532 1318507200 0.2530 1318514400 0.2531 1318521600 0.2531 1318528800 0.2530 1318536000 0.2531 1318543200 0.2531 1318550400 0.2539 1318557600 0.2539 1318564800 0.2539 1318572000 0.2545 1318579200 0.2539 1318586400 0.2539 1318593600 0.2539 1318600800 0.2539 1318608000 0.2539 1318615200 0.2539 1318622400 0.2539 1318629600 0.2539 1318636800 0.2539 1318644000 0.2539 1318651200 0.2539 1318658400 0.2539 1318665600 0.2539 1318672800 0.2539 1318680000 0.2539 1318687200 0.2535 1318694400 0.2538 1318701600 0.2539 1318708800 0.2539 1318716000 0.2539 1318723200 0.2539 1318730400 0.2539 1318737600 0.2538 1318744800 0.2539 1318752000 0.2539 1318759200 0.2539 1318766400 0.2539 1318773600 0.2539 1318780800 0.2539 1318788000 0.2539 1318795200 0.2539 1318802400 0.2539 1318809600 0.2539 1318816800 0.2539 1318824000 0.2543 1318831200 0.2543 1318838400 0.2543 1318845600 0.2543 1318852800 0.2543 1318860000 0.2543 1318867200 0.2544 1318874400 0.2548 1318881600 0.2548 1318888800 0.2548 1318896000 0.2549 1318903200 0.2548 1318910400 0.2549 1318917600 0.2540 1318924800 0.2541 1318932000 0.2541 1318939200 0.2541 1318946400 0.2541 1318953600 0.2541 1318960800 0.2541 1318968000 0.2540 1318975200 0.2548 1318982400 0.2548 1318989600 0.2548 1318996800 0.2570 1319004000 0.2548 1319011200 0.2548 1319018400 0.2562 1319025600 0.2554 1319032800 0.2562 1319040000 0.2564 1319047200 0.2562 1319054400 0.2562 1319061600 0.2569 1319068800 0.2821 1319076000 0.2821 1319083200 0.2821 1319090400 0.2821 1319097600 0.2817 1319104800 0.2817 1319112000 0.2816 1319119200 0.2816 1319126400 0.2825 1319133600 0.2817 1319140800 0.2818 1319148000 0.2819 1319155200 0.2819 1319162400 0.2820 1319169600 0.2820 1319176800 0.2820 1319184000 0.2820 1319191200 0.2828 1319198400 0.2820 1319205600 0.2813 1319212800 0.2813 1319220000 0.2821 1319227200 0.2812 1319234400 0.2820 1319241600 0.2812 1319248800 0.1771 1319256000 0.1771 1319263200 0.1771 1319270400 0.1771 1319277600 0.1771 1319284800 0.1771 1319292000 0.1771 1319299200 0.1779 1319306400 0.1771 1319313600 0.1770 1319320800 0.1771 1319328000 0.2813 1319335200 0.2813 1319342400 0.2813 1319349600 0.2813 1319356800 0.2813 1319364000 0.2813 1319371200 0.2813 1319378400 0.2813 1319385600 0.2813 1319392800 0.2813 1319400000 0.2813 1319407200 0.2813 1319414400 0.2813 1319421600 0.2813 1319428800 0.2811 1319436000 0.2819 1319443200 0.2821 1319450400 0.2813 1319457600 0.2809 1319464800 0.2809 1319472000 0.2795 1319479200 0.2795 1319486400 0.2795 1319493600 0.2795 1319500800 0.2795 1319508000 0.2795 1319515200 0.2795 1319522400 0.2795 1319529600 0.2795 1319536800 0.2796 1319544000 0.2796 1319551200 0.2795 1319558400 0.2817 1319565600 0.2817 1319572800 0.2817 1319580000 0.2826 1319587200 0.2826 1319594400 0.2826 1319601600 0.2824 1319608800 0.2826 1319616000 0.2826 1319623200 0.2826 1319630400 0.2826 1319637600 0.2826 1319644800 0.2826 1319652000 0.2826 1319659200 0.2826 1319666400 0.2826 1319673600 0.2826 1319680800 0.2826 1319688000 0.2826 1319695200 0.2826 1319702400 0.2827 1319709600 0.2827 1319716800 0.2827 1319724000 0.2827 1319731200 0.2827 1319738400 0.2827 1319745600 0.2827 1319752800 0.2827 1319760000 0.2827 1319767200 0.2827 1319774400 0.2827 1319781600 0.2827 1319788800 0.2827 1319796000 0.2827 1319803200 0.2827 1319810400 0.2827 1319817600 0.2827 1319824800 0.2827 1319832000 0.2827 1319839200 0.2827 1319846400 0.2827 1319853600 0.2827 1319860800 0.2827 1319868000 0.2827 1319875200 0.2827 1319882400 0.2827 1319889600 0.2827 1319896800 0.2827 1319904000 0.2805 1319911200 0.2805 1319918400 0.2805 1319925600 0.2805 1319932800 0.2805 1319936400 0.2805 1319940000 0.2805 1319947200 0.2805 1319954400 0.2805 1319961600 0.2805 1319968800 0.2805 1319976000 0.2805 1319983200 0.2805 1319990400 0.2805 1319997600 0.2805 1320004800 0.2805 1320012000 0.2805 1320019200 0.2805 1320026400 0.2805 1320033600 0.2805 1320040800 0.2805 1320048000 0.2813 1320055200 0.2812 1320062400 0.2813 1320069600 0.2813 1320076800 0.2813 1320084000 0.2813 1320091200 0.2813 1320098400 0.2813 1320105600 0.2813 1320112800 0.2813 1320120000 0.2813 1320127200 0.2813 1320134400 0.2806 1320141600 0.2814 1320148800 0.2814 1320156000 0.2836 1320163200 0.2836 1320170400 0.2836 1320177600 0.2835 1320184800 0.2835 1320192000 0.2835 1320199200 0.2835 1320206400 0.2836 1320213600 0.2835 1320220800 0.2835 1320228000 0.2836 1320235200 0.2835 1320242400 0.2835 1320249600 0.2835 1320256800 0.2836 1320264000 0.2836 1320271200 0.2836 1320278400 0.2836 1320285600 0.2835 1320292800 0.2933 1320300000 0.2933 1320307200 0.2933 1320314400 0.2933 1320321600 0.2933 1320328800 0.2933 1320336000 0.2933 1320343200 0.2933 1320350400 0.2933 1320357600 0.2933 1320364800 0.2933 1320372000 0.2933 1320379200 0.2933 1320386400 0.2933 1320393600 0.2933 1320400800 0.2933 1320408000 0.2933 1320415200 0.2933 1320422400 0.2933 1320429600 0.2933 1320436800 0.2934 1320444000 0.2934 1320451200 0.2932 1320458400 0.2932 1320465600 0.2932 1320472800 0.2931 1320480000 0.2931 1320487200 0.2931 1320494400 0.2931 1320501600 0.2931 1320508800 0.2931 1320516000 0.2931 1320523200 0.2931 1320530400 0.2931 1320537600 0.2931 1320544800 0.2931 1320552000 0.2931 1320559200 0.2931 1320566400 0.2931 1320573600 0.2931 1320580800 0.2931 1320588000 0.2931 1320595200 0.2931 1320602400 0.2938 1320609600 0.2938 1320616800 0.2938 1320624000 0.2938 1320631200 0.2938 1320638400 0.2938 1320645600 0.2939 1320652800 0.2939 1320660000 0.2938 1320667200 0.2938 1320674400 0.2938 1320681600 0.2938 1320688800 0.2938 1320696000 0.2938 1320703200 0.2938 1320710400 0.2938 1320717600 0.2938 1320724800 0.2938 1320732000 0.2938 1320739200 0.2938 1320746400 0.2936 1320753600 0.2938 1320760800 0.2938 1320768000 0.2938 1320775200 0.2937 1320782400 0.2938 1320789600 0.2938 1320796800 0.2932 1320804000 0.2932 1320811200 0.2923 1320818400 0.2923 1320825600 0.2921 1320832800 0.2930 1320840000 0.2930 1320847200 0.2929 1320854400 0.2929 1320861600 0.2929 1320868800 0.2925 1320876000 0.2929 1320883200 0.2929 1320890400 0.2929 1320897600 0.2929 1320904800 0.2929 1320912000 0.2929 1320919200 0.2929 1320926400 0.2929 1320933600 0.2929 1320940800 0.2929 1320948000 0.2929 1320955200 0.2929 1320962400 0.2929 1320969600 0.2929 1320976800 0.2929 1320984000 0.2929 1320991200 0.2929 1320998400 0.2929 1321005600 0.2929 1321012800 0.2929 1321020000 0.2929 1321027200 0.2929 1321034400 0.2930 1321041600 0.2930 1321048800 0.2930 1321056000 0.2930 1321063200 0.2930 1321070400 0.2930 1321077600 0.2930 1321084800 0.2930 1321092000 0.2930 1321099200 0.2927 1321106400 0.2927 1321113600 0.2904 1321120800 0.2904 1321128000 0.2904 1321135200 0.2904 1321142400 0.2897 1321149600 0.2897 1321156800 0.2907 1321164000 0.2907 1321171200 0.2907 1321178400 0.2907 1321185600 0.2907 1321192800 0.2907 1321200000 0.2930 1321207200 0.2930 1321214400 0.2930 1321221600 0.2930 1321228800 0.2930 1321236000 0.2930 1321243200 0.2930 1321250400 0.2930 1321257600 0.2930 1321264800 0.2930 1321272000 0.2930 1321279200 0.2930 1321286400 0.2930 1321293600 0.2930 1321300800 0.2930 1321308000 0.2930 1321315200 0.2929 1321322400 0.2929 1321329600 0.2929 1321336800 0.2927 1321344000 0.2925 1321351200 0.2926 1321358400 0.2926 1321365600 0.2926 1321372800 0.2926 1321380000 0.2926 1321387200 0.2926 1321394400 0.2926 1321401600 0.2926 1321408800 0.2926 1321416000 0.2926 1321423200 0.2926 1321430400 0.2933 1321437600 0.2934 1321444800 0.2935 1321452000 0.2934 1321459200 0.2934 1321466400 0.2934 1321473600 0.2939 1321480800 0.2939 1321488000 0.2943 1321495200 0.2939 1321502400 0.2943 1321509600 0.2934 1321516800 0.2943 1321524000 0.2943 1321531200 0.2943 1321538400 0.2943 1321545600 0.2943 1321552800 0.2943 1321560000 0.2943 1321567200 0.2943 1321574400 0.2943 1321581600 0.2951 1321588800 0.2952 1321596000 0.2952 1321603200 0.2943 1321610400 0.2952 1321617600 0.2952 1321624800 0.2951 1321632000 0.2943 1321639200 0.2960 1321646400 0.2960 1321653600 0.2960 1321660800 0.2960 1321668000 0.2960 1321675200 0.2960 1321682400 0.2960 1321689600 0.2960 1321696800 0.2960 1321704000 0.2960 1321711200 0.2960 1321718400 0.2960 1321725600 0.2960 1321732800 0.2958 1321740000 0.2960 1321747200 0.2960 1321754400 0.2960 1321761600 0.2960 1321768800 0.2960 1321776000 0.2960 1321783200 0.2960 1321790400 0.2960 1321797600 0.2960 1321804800 0.2960 1321812000 0.2960 1321819200 0.2960 1321826400 0.2960 1321833600 0.2961 1321840800 0.2960 1321848000 0.2960 1321855200 0.2960 1321862400 0.2961 1321869600 0.2960 1321876800 0.2959 1321884000 0.2959 1321891200 0.2959 1321898400 0.2959 1321905600 0.2959 1321912800 0.2959 1321920000 0.2959 1321927200 0.2959 1321934400 0.2959 1321941600 0.2959 1321948800 0.2951 1321956000 0.2947 1321963200 0.2955 1321970400 0.2955 1321977600 0.2955 1321984800 0.2955 1321992000 0.2955 1321999200 0.2955 1322006400 0.2955 1322013600 0.2947 1322020800 0.2947 1322028000 0.2947 1322035200 0.2947 1322042400 0.2947 1322049600 0.2945 1322056800 0.2947 1322064000 0.2947 1322071200 0.2947 1322078400 0.2947 1322085600 0.2947 1322092800 0.2947 1322100000 0.2947 1322107200 0.2947 1322114400 0.2947 1322121600 0.2946 1322128800 0.2947 1322136000 0.2942 1322143200 0.2947 1322150400 0.2947 1322157600 0.2945 1322164800 0.2947 1322172000 0.2947 1322179200 0.2947 1322186400 0.2947 1322193600 0.2947 1322200800 0.2947 1322208000 0.2947 1322215200 0.2947 1322222400 0.2947 1322229600 0.2947 1322236800 0.2947 1322244000 0.2953 1322251200 0.2947 1322258400 0.2947 1322265600 0.2947 1322272800 0.2947 1322280000 0.2947 1322287200 0.2947 1322294400 0.2947 1322301600 0.2947 1322308800 0.2947 1322316000 0.2947 1322323200 0.2947 1322330400 0.2947 1322337600 0.2947 1322344800 0.2947 1322352000 0.2947 1322359200 0.2947 1322366400 0.2947 1322373600 0.2947 1322380800 0.2947 1322388000 0.2947 1322395200 0.2947 1322402400 0.2947 1322409600 0.2947 1322416800 0.2947 1322424000 0.2947 1322431200 0.2947 1322438400 0.2947 1322445600 0.2947 1322452800 0.2947 1322460000 0.2947 1322467200 0.2947 1322474400 0.2945 1322481600 0.2945 1322488800 0.2947 1322496000 0.2947 1322503200 0.2942 1322510400 0.2942 1322517600 0.2942 1322524800 0.2942 1322532000 0.2942 1322539200 0.2942 1322546400 0.2942 1322553600 0.2940 1322560800 0.2940 1322568000 0.2959 1322575200 0.2959 1322582400 0.2959 1322589600 0.2960 1322596800 0.2959 1322604000 0.2959 1322611200 0.2959 1322618400 0.2959 1322625600 0.2960 1322632800 0.2960 1322640000 0.2968 1322647200 0.2945 1322654400 0.2945 1322661600 0.2945 1322668800 0.2945 1322676000 0.2945 1322683200 0.2945 1322690400 0.2945 1322697600 0.2945 1322704800 0.2945 1322712000 0.2945 1322719200 0.2945 1322726400 0.2945 1322733600 0.2945 1322740800 0.2945 1322748000 0.2945 1322755200 0.2945 1322762400 0.2945 1322769600 0.2932 1322776800 0.2936 1322784000 0.2936 1322791200 0.2936 1322798400 0.2936 1322805600 0.2936 1322812800 0.2936 1322820000 0.2936 1322827200 0.2936 1322834400 0.2945 1322841600 0.2928 1322848800 0.2928 1322856000 0.2928 1322863200 0.2928 1322870400 0.2928 1322877600 0.2928 1322884800 0.2928 1322892000 0.2928 1322899200 0.2928 1322906400 0.2928 1322913600 0.2928 1322920800 0.2928 1322928000 0.2928 1322935200 0.2928 1322942400 0.2928 1322949600 0.2928 1322956800 0.2928 1322964000 0.2928 1322971200 0.2928 1322978400 0.2928 1322985600 0.2928 1322992800 0.2928 1323000000 0.2928 1323007200 0.2928 1323014400 0.2928 1323021600 0.2928 1323028800 0.2928 1323036000 0.2928 1323043200 0.2928 1323050400 0.2928 1323057600 0.2928 1323064800 0.2928 1323072000 0.2928 1323079200 0.2928 1323086400 0.2928 1323093600 0.2928 1323100800 0.2928 1323108000 0.2928 1323115200 0.2929 1323122400 0.2929 1323129600 0.2929 1323136800 0.2929 1323144000 0.2929 1323151200 0.2929 1323158400 0.2929 1323165600 0.2929 1323172800 0.2929 1323180000 0.2929 1323187200 0.2929 1323194400 0.2921 1323201600 0.2929 1323208800 0.2929 1323216000 0.2929 1323223200 0.2929 1323230400 0.2929 1323237600 0.2929 1323244800 0.2929 1323252000 0.2929 1323259200 0.2929 1323266400 0.2929 1323273600 0.2929 1323280800 0.2929 1323288000 0.2929 1323295200 0.2929 1323302400 0.2929 1323309600 0.2929 1323316800 0.2929 1323324000 0.2929 1323331200 0.2929 1323338400 0.2929 1323345600 0.2929 1323352800 0.2929 1323360000 0.2929 1323367200 0.2929 1323374400 0.2929 1323381600 0.2929 1323388800 0.2928 1323396000 0.2929 1323403200 0.2920 1323410400 0.2920 1323417600 0.2929 1323424800 0.2929 1323432000 0.0161 1323439200 0.0161 1323446400 0.0161 1323453600 0.0161 1323460800 0.2934 1323468000 0.2934 1323475200 0.2934 1323482400 0.2934 1323489600 0.2934 1323496800 0.2934 1323504000 0.2934 1323511200 0.2934 1323518400 0.2934 1323525600 0.2934 1323532800 0.2934 1323540000 0.2934 1323547200 0.2934 1323554400 0.2931 1323561600 0.2934 1323568800 0.2934 1323576000 0.2931 1323583200 0.2931 1323590400 0.2931 1323597600 0.2931 1323604800 0.2931 1323612000 0.2934 1323619200 0.2934 1323626400 0.2934 1323633600 0.2934 1323640800 0.2934 1323648000 0.2934 1323655200 0.2934 1323662400 0.2932 1323669600 0.2934 1323676800 0.2942 1323684000 0.2934 1323691200 0.2934 1323698400 0.2933 1323705600 0.2933 1323712800 0.2933 1323720000 0.2933 1323727200 0.2933 1323734400 0.2933 1323741600 0.2933 1323748800 0.2933 1323756000 0.2924 1323763200 0.2933 1323770400 0.2937 1323777600 0.2937 1323784800 0.0161 1323792000 0.2937 1323799200 0.2938 1323806400 0.2937 1323813600 0.2937 1323820800 0.2938 1323828000 0.2946 1323835200 0.2938 1323842400 0.2938 1323849600 0.2938 1323856800 0.2938 1323864000 0.2938 1323871200 0.2938 1323878400 0.2938 1323885600 0.2942 1323892800 0.2946 1323900000 0.2946 1323907200 0.2946 1323914400 0.2946 1323921600 0.2946 1323928800 0.2946 1323936000 0.2946 1323943200 0.2946 1323950400 0.2946 1323957600 0.2945 1323964800 0.2946 1323972000 0.2946 1323979200 0.2946 1323986400 0.2946 1323993600 0.2946 1324000800 0.2946 1324008000 0.2946 1324015200 0.2946 1324022400 0.2946 1324029600 0.2946 1324036800 0.2946 1324044000 0.2946 1324051200 0.2946 1324058400 0.2946 1324065600 0.2946 1324072800 0.2946 1324080000 0.2946 1324087200 0.2946 1324094400 0.2946 1324101600 0.2946 1324108800 0.2946 1324116000 0.2946 1324123200 0.2946 1324130400 0.2946 1324137600 0.2946 1324144800 0.2946 1324152000 0.2946 1324159200 0.2946 1324166400 0.2946 1324173600 0.2946 1324180800 0.2946 1324188000 0.2946 1324195200 0.2946 1324202400 0.2946 1324209600 0.2946 1324216800 0.2946 1324224000 0.2946 1324231200 0.2946 1324238400 0.2946 1324245600 0.2946 1324252800 0.2946 1324260000 0.2938 1324267200 0.2938 1324274400 0.2933 1324281600 0.2933 1324288800 0.2933 1324296000 0.2933 1324303200 0.2933 1324310400 0.2933 1324317600 0.2932 1324324800 0.2932 1324332000 0.2932 1324339200 0.2932 1324346400 0.2924 1324353600 0.2932 1324360800 0.2932 1324368000 0.2932 1324375200 0.2932 1324382400 0.2932 1324389600 0.2932 1324396800 0.2932 1324404000 0.2932 1324411200 0.2932 1324418400 0.2932 1324425600 0.2929 1324432800 0.2932 1324440000 0.2932 1324447200 0.2932 1324454400 0.2932 1324461600 0.2932 1324468800 0.2932 1324476000 0.2933 1324483200 0.2933 1324490400 0.2934 1324497600 0.2934 1324504800 0.2933 1324512000 0.2933 1324519200 0.2933 1324526400 0.2933 1324533600 0.2933 1324540800 0.2933 1324548000 0.2933 1324555200 0.2933 1324562400 0.2932 1324569600 0.2932 1324576800 0.2932 1324584000 0.2932 1324591200 0.2933 1324598400 0.2933 1324605600 0.2934 1324612800 0.2933 1324620000 0.2933 1324627200 0.2933 1324634400 0.2933 1324641600 0.2934 1324648800 0.2935 1324656000 0.2935 1324663200 0.2935 1324670400 0.2935 1324677600 0.2935 1324684800 0.2935 1324692000 0.2935 1324699200 0.2935 1324706400 0.2924 1324713600 0.2935 1324720800 0.2935 1324728000 0.2935 1324735200 0.2935 1324742400 0.2934 1324749600 0.2934 1324756800 0.2934 1324764000 0.2933 1324771200 0.2933 1324778400 0.2933 1324785600 0.2934 1324792800 0.2935 1324800000 0.2934 1324807200 0.2934 1324814400 0.2934 1324821600 0.2934 1324828800 0.2940 1324836000 0.2940 1324843200 0.2940 1324850400 0.2940 1324857600 0.2940 1324864800 0.2940 1324872000 0.2940 1324879200 0.2940 1324886400 0.2940 1324893600 0.2940 1324900800 0.2940 1324908000 0.2940 1324915200 0.2940 1324922400 0.2940 1324929600 0.2940 1324936800 0.2940 1324944000 0.2940 1324951200 0.2940 1324958400 0.2940 1324965600 0.2940 1324972800 0.2940 1324980000 0.2940 1324987200 0.2940 1324994400 0.2940 1325001600 0.2940 1325008800 0.2940 1325016000 0.2940 1325023200 0.2940 1325030400 0.2939 1325037600 0.2939 1325044800 0.2939 1325052000 0.2940 1325059200 0.2939 1325066400 0.2940 1325073600 0.2939 1325080800 0.2940 1325088000 0.2935 1325095200 0.2936 1325102400 0.2935 1325109600 0.2935 1325116800 0.2935 1325124000 0.2935 1325131200 0.2935 1325138400 0.2935 1325145600 0.2936 1325152800 0.2931 1325160000 0.2935 1325167200 0.2935 1325174400 0.2936 1325181600 0.2935 1325188800 0.2935 1325196000 0.2935 1325203200 0.2935 1325210400 0.2927 1325217600 0.2927 1325224800 0.2927 1325232000 0.2927 1325239200 0.2927 1325246400 0.2927 1325253600 0.2927 1325260800 0.2926 1325268000 0.2926 1325275200 0.2926 1325282400 0.2926 1325289600 0.2927 1325296800 0.2918 1325304000 0.2926 1325311200 0.2926 1325318400 0.2926 1325325600 0.2926 1325332800 0.2926 1325340000 0.2926 1325347200 0.2927 1325354400 0.2927 1325361600 0.2927 1325368800 0.2927 1325376000 0.2927 1325383200 0.2927 1325390400 0.2927 1325397600 0.2927 1325404800 0.2927 1325412000 0.2927 1325419200 0.2927 1325426400 0.2927 1325433600 0.2927 1325440800 0.2927 1325448000 0.2924 1325455200 0.2927 1325462400 0.2927 1325469600 0.2927 1325476800 0.2927 1325484000 0.2927 1325491200 0.2927 1325498400 0.2934 1325505600 0.2933 1325512800 0.2933 1325520000 0.2933 1325527200 0.2933 1325534400 0.2933 1325541600 0.2934 1325548800 0.2934 1325556000 0.2934 1325563200 0.2934 1325570400 0.2934 1325577600 0.2934 1325584800 0.2934 1325592000 0.2935 1325599200 0.2936 1325606400 0.2936 1325613600 0.2936 1325620800 0.2936 1325628000 0.2935 1325635200 0.2936 1325642400 0.2936 1325649600 0.2936 1325656800 0.2936 1325664000 0.2936 1325671200 0.2936 1325678400 0.2936 1325685600 0.2936 1325692800 0.2936 1325700000 0.2936 1325707200 0.2936 1325714400 0.2936 1325721600 0.2936 1325728800 0.2936 1325736000 0.2936 1325743200 0.2936 1325750400 0.2936 1325757600 0.2936 1325764800 0.2937 1325772000 0.2937 1325779200 0.2945 1325786400 0.2945 1325793600 0.2945 1325800800 0.2945 1325808000 0.2945 1325815200 0.2937 1325822400 0.2937 1325829600 0.2937 1325836800 0.2920 1325844000 0.2937 1325851200 0.2937 1325858400 0.2920 1325865600 0.2937 1325872800 0.2937 1325880000 0.2937 1325887200 0.2937 1325894400 0.2937 1325901600 0.2937 1325908800 0.2936 1325916000 0.2937 1325923200 0.2937 1325930400 0.2936 1325937600 0.2920 1325944800 0.2937 1325952000 0.2936 1325959200 0.2937 1325966400 0.2937 1325973600 0.2937 1325980800 0.2920 1325988000 0.2937 1325995200 0.2937 1326002400 0.2920 1326009600 0.2916 1326016800 0.2916 1326024000 0.2920 1326031200 0.2937 1326038400 0.2920 1326045600 0.2920 1326052800 0.2937 1326060000 0.2920 1326067200 0.2919 1326074400 0.2920 1326081600 0.2920 1326088800 0.2920 1326096000 0.2920 1326103200 0.2920 1326110400 0.2920 1326117600 0.2937 1326124800 0.2937 1326132000 0.2937 1326139200 0.2937 1326146400 0.2937 1326153600 0.2936 1326160800 0.2936 1326168000 0.2936 1326175200 0.2936 1326182400 0.2936 1326189600 0.2930 1326196800 0.2930 1326204000 0.2930 1326211200 0.2930 1326218400 0.2930 1326225600 0.2930 1326232800 0.2930 1326240000 0.2929 1326247200 0.2929 1326254400 0.2929 1326261600 0.2929 1326268800 0.2929 1326276000 0.2928 1326283200 0.2929 1326290400 0.2928 1326297600 0.2928 1326304800 0.2925 1326312000 0.2925 1326319200 0.2925 1326326400 0.2925 1326333600 0.2925 1326340800 0.2925 1326348000 0.2925 1326355200 0.2925 1326362400 0.2925 1326369600 0.2925 1326376800 0.2925 1326384000 0.2925 1326391200 0.2928 1326398400 0.2928 1326405600 0.2928 1326412800 0.2945 1326420000 0.2945 1326427200 0.2945 1326434400 0.2945 1326441600 0.2945 1326448800 0.2946 1326456000 0.2947 1326463200 0.2947 1326470400 0.2939 1326477600 0.2939 1326484800 0.2939 1326492000 0.2938 1326499200 0.2938 1326506400 0.2938 1326513600 0.2936 1326520800 0.2936 1326528000 0.2936 1326535200 0.2936 1326542400 0.2938 1326549600 0.2938 1326556800 0.2938 1326564000 0.2938 1326571200 0.2938 1326578400 0.2938 1326585600 0.2938 1326592800 0.2937 1326600000 0.2937 1326607200 0.2937 1326614400 0.2937 1326621600 0.2937 1326628800 0.2938 1326636000 0.2938 1326643200 0.2938 1326650400 0.2938 1326657600 0.2938 1326664800 0.2938 1326672000 0.2938 1326679200 0.2938 1326686400 0.2938 1326693600 0.2938 1326700800 0.2938 1326708000 0.2938 1326715200 0.2939 1326722400 0.2939 1326729600 0.2939 1326736800 0.2939 1326744000 0.2939 1326751200 0.2939 1326758400 0.2931 1326765600 0.2939 1326772800 0.2939 1326780000 0.2939 1326787200 0.2935 1326794400 0.2935 1326801600 0.2935 1326808800 0.2935 1326816000 0.2934 1326823200 0.2934 1326830400 0.2934 1326837600 0.2934 1326844800 0.2934 1326852000 0.2934 1326859200 0.2934 1326866400 0.2934 1326873600 0.2935 1326880800 0.2935 1326888000 0.2936 1326895200 0.2936 1326902400 0.2936 1326909600 0.2936 1326916800 0.2938 1326924000 0.2938 1326931200 0.2938 1326938400 0.2938 1326945600 0.2938 1326952800 0.2938 1326960000 0.2938 1326967200 0.2938 1326974400 0.2938 1326981600 0.2938 1326988800 0.2938 1326996000 0.2938 1327003200 0.2939 1327010400 0.2939 1327017600 0.2939 1327024800 0.2939 1327032000 0.2939 1327039200 0.2939 1327046400 0.2939 1327053600 0.2940 1327060800 0.2944 1327068000 0.2943 1327075200 0.2943 1327082400 0.2943 1327089600 0.2943 1327096800 0.2943 1327104000 0.2943 1327111200 0.2943 1327118400 0.2943 1327125600 0.2943 1327132800 0.2944 1327140000 0.2944 1327147200 0.2943 1327154400 0.2927 1327161600 0.2925 1327168800 0.2925 1327176000 0.2925 1327183200 0.2925 1327190400 0.2927 1327197600 0.2919 1327204800 0.2918 1327212000 0.2919 1327219200 0.2919 1327226400 0.2935 1327233600 0.2935 1327240800 0.2935 1327248000 0.2935 1327255200 0.2935 1327262400 0.2935 1327269600 0.2943 1327276800 0.2943 1327284000 0.2943 1327291200 0.2943 1327298400 0.2942 1327305600 0.2943 1327312800 0.2943 1327320000 0.2943 1327327200 0.2951 1327334400 0.2951 1327341600 0.2952 1327348800 0.2952 1327356000 0.2952 1327363200 0.2947 1327370400 0.2935 1327377600 0.2935 1327384800 0.2935 1327392000 0.2935 1327399200 0.2934 1327406400 0.2934 1327413600 0.2933 1327420800 0.2933 1327428000 0.2931 1327435200 0.2933 1327442400 0.2935 1327449600 0.2935 1327456800 0.2934 1327464000 0.2940 1327471200 0.2940 1327478400 0.2940 1327485600 0.2940 1327492800 0.2939 1327500000 0.2939 1327507200 0.2939 1327514400 0.2939 1327521600 0.2939 1327528800 0.2939 1327536000 0.2940 1327543200 0.2939 1327550400 0.2940 1327557600 0.2939 1327564800 0.2940 1327572000 0.2940 1327579200 0.2941 1327586400 0.2938 1327593600 0.2938 1327600800 0.2930 1327608000 0.2930 1327615200 0.2939 1327622400 0.2939 1327629600 0.2934 1327636800 0.2939 1327644000 0.2941 1327651200 0.2941 1327658400 0.2941 1327665600 0.2941 1327672800 0.2940 1327680000 0.2940 1327687200 0.2940 1327694400 0.2940 1327701600 0.2940 1327708800 0.2940 1327716000 0.2941 1327723200 0.2940 1327730400 0.2941 1327737600 0.2940 1327744800 0.2940 1327752000 0.2940 1327759200 0.2940 1327766400 0.2940 1327773600 0.2940 1327780800 0.2939 1327788000 0.2939 1327795200 0.2939 1327802400 0.2940 1327809600 0.2940 1327816800 0.2940 1327824000 0.2941 1327831200 0.2940 1327838400 0.2940 1327845600 0.2940 1327852800 0.2941 1327860000 0.2941 1327867200 0.2940 1327874400 0.2940 1327881600 0.2940 1327888800 0.2940 1327896000 0.2940 1327903200 0.2939 1327910400 0.2939 1327917600 0.2939 1327924800 0.2939 1327932000 0.2935 1327939200 0.2935 1327946400 0.2943 1327953600 0.2943 1327960800 0.2944 1327968000 0.2944 1327975200 0.1872 1327982400 0.1872 1327989600 0.1872 1327996800 0.1872 1328004000 0.1880 1328011200 0.1880 1328018400 0.2952 1328025600 0.2952 1328032800 0.2952 1328040000 0.2952 1328047200 0.2952 1328054400 0.2952 1328061600 0.2952 1328068800 0.2953 1328076000 0.2953 1328083200 0.2953 1328090400 0.2953 1328097600 0.2953 1328104800 0.2954 1328112000 0.2955 1328119200 0.2955 1328126400 0.2955 1328133600 0.2959 1328140800 0.2958 1328148000 0.2957 1328155200 0.2967 1328162400 0.2967 1328169600 0.2967 1328176800 0.2967 1328184000 0.2966 1328191200 0.2967 1328198400 0.2967 1328205600 0.2967 1328212800 0.2967 1328220000 0.2959 1328227200 0.2959 1328234400 0.2959 1328241600 0.2958 1328248800 0.2959 1328256000 0.2963 1328263200 0.2963 1328270400 0.2963 1328277600 0.2963 1328284800 0.2962 1328292000 0.2963 1328299200 0.2971 1328306400 0.2980 1328313600 0.2980 1328320800 0.3238 1328328000 0.3238 1328335200 0.3238 1328342400 0.3230 1328349600 0.3230 1328356800 0.3230 1328364000 0.3238 1328371200 0.3238 1328378400 0.3238 1328385600 0.3236 1328392800 0.3236 1328400000 0.3236 1328407200 0.3236 1328414400 0.3236 1328421600 0.3236 1328428800 0.3236 1328436000 0.3236 1328443200 0.3236 1328450400 0.3236 1328457600 0.3236 1328464800 0.3236 1328472000 0.3236 1328479200 0.3228 1328486400 0.3228 1328493600 0.3228 1328500800 0.3219 1328508000 0.3113 1328515200 0.3113 1328522400 0.3113 1328529600 0.3113 1328536800 0.3113 1328544000 0.3117 1328551200 0.3117 1328558400 0.3117 1328565600 0.3125 1328572800 0.3125 1328580000 0.3125 1328587200 0.3125 1328594400 0.3125 1328601600 0.3125 1328608800 0.3125 1328616000 0.3125 1328623200 0.3125 1328630400 0.3125 1328637600 0.3125 1328644800 0.3125 1328652000 0.3125 1328659200 0.3125 1328666400 0.3148 1328673600 0.3124 1328680800 0.3124 1328688000 0.3124 1328695200 0.3124 1328702400 0.3125 1328709600 0.3125 1328716800 0.3124 1328724000 0.3124 1328731200 0.3124 1328738400 0.3124 1328745600 0.3124 1328752800 0.3124 1328760000 0.3124 1328767200 0.3124 1328774400 0.3124 1328781600 0.3124 1328788800 0.3124 1328796000 0.3124 1328803200 0.3124 1328810400 0.3124 1328817600 0.3124 1328824800 0.3125 1328832000 0.3125 1328839200 0.3124 1328846400 0.3123 1328853600 0.3123 1328860800 0.3123 1328868000 0.3123 1328875200 0.3123 1328882400 0.3124 1328889600 0.3124 1328896800 0.3123 1328904000 0.3123 1328911200 0.3127 1328918400 0.3129 1328925600 0.3128 1328932800 0.3129 1328940000 0.3129 1328947200 0.3129 1328954400 0.3120 1328961600 0.3120 1328968800 0.3120 1328976000 0.3120 1328983200 0.3120 1328990400 0.3121 1328997600 0.3121 1329004800 0.3121 1329012000 0.3120 1329019200 0.3121 1329026400 0.3120 1329033600 0.3112 1329040800 0.3112 1329048000 0.3112 1329055200 0.3112 1329062400 0.3112 1329069600 0.3112 1329076800 0.3112 1329084000 0.3120 1329091200 0.3120 1329098400 0.3120 1329105600 0.3120 1329112800 0.3120 1329120000 0.3120 1329127200 0.3120 1329134400 0.3121 1329141600 0.3120 1329148800 0.3120 1329156000 0.3120 1329163200 0.3120 1329170400 0.3128 1329177600 0.3129 1329184800 0.3129 1329192000 0.3129 1329199200 0.3129 1329206400 0.3129 1329213600 0.3129 1329220800 0.3129 1329228000 0.3128 1329235200 0.3128 1329242400 0.3128 1329249600 0.3129 1329256800 0.3131 1329264000 0.3129 1329271200 0.3129 1329278400 0.3129 1329285600 0.3128 1329292800 0.3128 1329300000 0.3127 1329307200 0.3079 1329314400 0.3079 1329321600 0.3079 1329328800 0.3072 1329336000 0.3073 1329343200 0.3072 1329350400 0.3064 1329357600 0.3064 1329364800 0.3063 1329372000 0.3063 1329379200 0.3063 1329386400 0.3063 1329393600 0.3064 1329400800 0.3064 1329408000 0.3063 1329415200 0.3055 1329422400 0.3063 1329429600 0.3064 1329436800 0.3064 1329444000 0.3064 1329451200 0.3064 1329458400 0.3064 1329465600 0.3064 1329472800 0.3064 1329480000 0.3064 1329487200 0.3065 1329494400 0.3111 1329501600 0.3112 1329508800 0.3104 1329516000 0.3104 1329523200 0.3112 1329530400 0.3112 1329537600 0.3112 1329544800 0.3112 1329552000 0.3112 1329559200 0.3110 1329566400 0.3110 1329573600 0.3110 1329580800 0.3110 1329588000 0.3110 1329595200 0.3110 1329602400 0.3109 1329609600 0.3109 1329616800 0.3109 1329624000 0.3109 1329631200 0.3109 1329638400 0.3109 1329645600 0.3109 1329652800 0.3109 1329660000 0.3109 1329667200 0.3109 1329674400 0.3109 1329681600 0.3109 1329688800 0.3110 1329696000 0.3110 1329703200 0.3110 1329710400 0.3110 1329717600 0.3110 1329724800 0.3110 1329732000 0.3118 1329739200 0.3118 1329746400 0.3118 1329753600 0.3118 1329760800 0.3118 1329768000 0.3114 1329775200 0.3118 1329782400 0.3118 1329789600 0.3118 1329796800 0.3118 1329804000 0.3119 1329811200 0.3119 1329818400 0.3115 1329825600 0.3117 1329832800 0.3113 1329840000 0.3117 1329847200 0.3126 1329854400 0.3126 1329861600 0.3126 1329868800 0.3126 1329876000 0.3126 1329883200 0.3126 1329890400 0.3126 1329897600 0.3126 1329904800 0.3121 1329912000 0.3126 1329919200 0.3126 1329926400 0.3121 1329933600 0.3124 1329940800 0.3107 1329948000 0.3099 1329955200 0.3115 1329962400 0.3116 1329969600 0.3116 1329976800 0.3116 1329984000 0.3116 1329991200 0.3124 1329998400 0.3119 1330005600 0.3127 1330012800 0.3111 1330020000 0.3111 1330027200 0.3111 1330034400 0.3111 1330041600 0.3109 1330048800 0.3110 1330056000 0.3110 1330063200 0.3110 1330070400 0.3120 1330077600 0.3120 1330084800 0.3120 1330092000 0.3107 1330099200 0.3107 1330106400 0.3107 1330113600 0.3108 1330120800 0.3108 1330128000 0.3108 1330135200 0.3108 1330142400 0.3108 1330149600 0.3109 1330156800 0.3108 1330164000 0.3108 1330171200 0.3108 1330178400 0.3108 1330185600 0.3107 1330192800 0.3107 1330200000 0.3107 1330207200 0.3107 1330214400 0.3107 1330221600 0.3107 1330228800 0.3107 1330236000 0.3107 1330243200 0.3107 1330250400 0.3107 1330257600 0.3099 1330264800 0.3099 1330272000 0.3099 1330279200 0.3093 1330286400 0.3093 1330293600 0.3099 1330300800 0.3099 1330308000 0.3099 1330315200 0.3099 1330322400 0.3099 1330329600 0.3099 1330336800 0.3099 1330344000 0.3099 1330351200 0.3107 1330358400 0.3107 1330365600 0.3107 1330372800 0.3107 1330380000 0.3107 1330387200 0.3107 1330394400 0.3107 1330401600 0.3107 1330408800 0.3107 1330416000 0.3107 1330423200 0.3107 1330430400 0.3112 1330437600 0.3112 1330444800 0.3108 1330452000 0.3108 1330459200 0.3116 1330466400 0.3115 1330473600 0.3116 1330480800 0.3115 1330488000 0.3115 1330495200 0.3115 1330502400 0.3123 1330509600 0.3123 1330516800 0.3123 1330524000 0.3124 1330531200 0.3124 1330538400 0.3116 1330545600 0.3117 1330552800 0.3113 1330560000 0.3113 1330567200 0.3121 1330574400 0.3112 1330581600 0.3113 1330588800 0.3121 1330596000 0.3129 1330603200 0.3119 1330610400 0.3119 1330617600 0.3118 1330624800 0.3118 1330632000 0.3114 1330639200 0.3114 1330646400 0.3114 1330653600 0.3114 1330660800 0.3114 1330668000 0.3106 1330675200 0.3114 1330682400 0.3113 1330689600 0.3113 1330696800 0.3113 1330704000 0.3090 1330711200 0.3098 1330718400 0.3099 1330725600 0.3115 1330732800 0.3115 1330740000 0.3115 1330747200 0.3115 1330754400 0.3114 1330761600 0.3115 1330768800 0.3114 1330776000 0.3115 1330783200 0.3114 1330790400 0.3115 1330797600 0.3114 1330804800 0.3113 1330812000 0.3113 1330819200 0.3113 1330826400 0.3113 1330833600 0.3113 1330840800 0.3113 1330848000 0.3113 1330855200 0.3113 1330862400 0.3113 1330869600 0.3113 1330876800 0.3113 1330884000 0.3113 1330891200 0.3113 1330898400 0.3113 1330905600 0.3113 1330912800 0.3113 1330920000 0.3113 1330927200 0.3113 1330934400 0.3113 1330941600 0.3113 1330948800 0.3113 1330956000 0.3112 1330963200 0.3112 1330970400 0.3112 1330977600 0.3112 1330984800 0.3112 1330992000 0.3112 1330999200 0.3112 1331006400 0.3112 1331013600 0.3112 1331020800 0.3112 1331028000 0.3112 1331035200 0.3112 1331042400 0.3100 1331049600 0.3100 1331056800 0.3100 1331064000 0.3100 1331085600 0.3099 1331092800 0.3099 1331100000 0.3099 1331107200 0.3103 1331114400 0.3103 1331121600 0.3103 1331128800 0.3103 1331136000 0.3116 1331143200 0.3120 1331150400 0.3120 1331157600 0.3120 1331164800 0.3120 1331172000 0.3120 1331179200 0.3120 1331186400 0.3121 1331193600 0.3129 1331200800 0.3129 1331208000 0.3129 1331215200 0.3237 1331222400 0.3129 1331229600 0.3129 1331236800 0.3129 1331244000 0.3130 1331251200 0.3130 1331258400 0.3130 1331265600 0.3130 1331272800 0.3130 1331280000 0.3131 1331287200 0.3131 1331294400 0.3131 1331301600 0.3131 1331308800 0.3131 1331316000 0.3131 1331323200 0.3131 1331330400 0.3131 1331337600 0.3129 1331344800 0.3131 1331352000 0.3131 1331359200 0.3131 1331366400 0.3131 1331373600 0.3131 1331380800 0.3131 1331388000 0.3130 1331395200 0.3130 1331402400 0.3131 1331409600 0.3131 1331416800 0.3130 1331424000 0.3130 1331431200 0.3130 1331438400 0.3130 1331445600 0.3131 1331452800 0.3121 1331460000 0.3122 1331467200 0.3131 1331474400 0.3131 1331481600 0.3130 1331488800 0.3130 1331496000 0.3130 1331503200 0.3130 1331510400 0.3130 1331517600 0.3130 1331524800 0.3130 1331532000 0.3130 1331539200 0.3130 1331546400 0.3130 1331553600 0.3131 1331560800 0.3130 1331568000 0.3130 1331575200 0.3131 1331582400 0.3130 1331589600 0.3131 1331596800 0.3131 1331604000 0.3131 1331611200 0.3131 1331618400 0.3131 1331625600 0.3131 1331632800 0.3131 1331640000 0.3130 1331647200 0.3130 1331654400 0.3130 1331661600 0.3130 1331668800 0.3129 1331676000 0.3130 1331683200 0.3131 1331690400 0.3131 1331697600 0.3129 1331704800 0.3130 1331712000 0.3130 1331719200 0.3130 1331726400 0.3129 1331733600 0.3129 1331740800 0.3129 1331748000 0.3129 1331755200 0.3130 1331762400 0.3131 1331769600 0.3130 1331776800 0.3129 1331784000 0.3129 1331791200 0.3129 1331798400 0.3130 1331805600 0.3130 1331812800 0.3130 1331820000 0.3129 1331827200 0.3121 1331834400 0.3121 1331841600 0.3123 1331848800 0.3123 1331856000 0.3122 1331863200 0.3122 1331870400 0.3122 1331877600 0.3119 1331884800 0.3119 1331892000 0.3119 1331899200 0.3119 1331906400 0.3119 1331913600 0.3119 1331920800 0.3110 1331928000 0.3095 1331935200 0.3110 1331942400 0.3110 1331949600 0.3109 1331956800 0.3109 1331964000 0.3110 1331971200 0.3109 1331978400 0.3117 1331985600 0.3114 1331992800 0.3104 1332000000 0.3117 1332007200 0.3111 1332014400 0.3111 1332021600 0.3111 1332028800 0.3111 1332036000 0.3111 1332043200 0.3111 1332050400 0.3111 1332057600 0.3063 1332064800 0.3111 1332072000 0.3111 1332079200 0.3111 1332086400 0.3111 1332093600 0.3111 1332100800 0.3111 1332108000 0.3111 1332115200 0.3111 1332122400 0.3111 1332129600 0.3111 1332136800 0.3111 1332144000 0.3118 1332151200 0.3118 1332158400 0.3127 1332165600 0.3134 1332172800 0.3134 1332180000 0.3134 1332187200 0.3134 1332194400 0.3135 1332201600 0.3135 1332208800 0.3135 1332216000 0.3128 1332223200 0.3128 1332230400 0.3128 1332237600 0.3128 1332244800 0.3128 1332252000 0.3128 1332259200 0.3128 1332266400 0.3128 1332273600 0.3128 1332280800 0.3128 1332288000 0.3128 1332295200 0.3128 1332302400 0.3135 1332309600 0.3135 1332316800 0.3135 1332324000 0.3135 1332331200 0.3127 1332338400 0.3127 1332345600 0.3126 1332352800 0.3127 1332360000 0.3127 1332367200 0.3127 1332374400 0.3127 1332381600 0.3127 1332388800 0.3127 1332396000 0.3127 1332403200 0.3127 1332410400 0.3127 1332417600 0.3124 1332424800 0.3124 1332432000 0.3124 1332439200 0.3124 1332446400 0.3124 1332453600 0.3132 1332460800 0.3131 1332468000 0.3132 1332475200 0.3132 1332482400 0.3132 1332489600 0.3131 1332496800 0.3131 1332504000 0.3131 1332511200 0.3132 1332518400 0.3132 1332525600 0.3140 1332532800 0.3140 1332540000 0.3132 1332547200 0.3132 1332554400 0.3131 1332561600 0.3132 1332568800 0.3131 1332576000 0.3131 1332583200 0.3131 1332590400 0.3131 1332597600 0.3131 1332604800 0.3131 1332612000 0.3131 1332619200 0.3131 1332626400 0.3131 1332633600 0.3131 1332644400 0.3131 1332648000 0.3131 1332655200 0.3130 1332662400 0.3132 1332669600 0.3132 1332676800 0.3132 1332684000 0.3132 1332691200 0.3132 1332698400 0.3132 1332705600 0.3132 1332712800 0.3132 1332720000 0.3132 1332727200 0.3132 1332734400 0.3132 1332741600 0.3132 1332748800 0.3132 1332756000 0.3132 1332763200 0.3132 1332770400 0.3140 1332777600 0.3141 1332784800 0.3140 1332792000 0.3140 1332799200 0.3139 1332806400 0.3140 1332813600 0.3140 1332820800 0.3261 1332828000 0.3261 1332835200 0.3261 1332842400 0.3260 1332849600 0.3260 1332856800 0.3260 1332864000 0.3260 1332871200 0.3260 1332878400 0.3260 1332885600 0.3260 1332892800 0.3260 1332900000 0.3260 1332907200 0.3260 1332914400 0.3260 1332921600 0.3260 1332928800 0.3260 1332936000 0.3260 1332943200 0.3260 1332950400 0.3260 1332957600 0.3260 1332964800 0.3260 1332972000 0.3260 1332979200 0.3260 1332986400 0.3260 1332993600 0.3261 1333000800 0.3260 1333008000 0.3260 1333015200 0.3260 1333022400 0.3260 1333029600 0.3260 1333036800 0.3260 1333044000 0.3260 1333051200 0.3260 1333058400 0.3260 1333065600 0.3260 1333072800 0.3260 1333080000 0.3260 1333087200 0.3260 1333094400 0.3268 1333101600 0.3268 1333108800 0.3268 1333116000 0.3268 1333123200 0.3268 1333130400 0.3268 1333137600 0.3268 1333144800 0.3260 1333152000 0.3260 1333159200 0.3260 1333166400 0.3268 1333173600 0.3268 1333180800 0.3268 1333188000 0.3260 1333195200 0.3260 1333202400 0.3260 1333209600 0.3260 1333216800 0.3260 1333224000 0.3260 1333231200 0.3260 1333238400 0.3260 1333245600 0.3261 1333252800 0.3261 1333260000 0.3262 1333267200 0.3260 1333274400 0.3260 1333281600 0.3260 1333288800 0.3262 1333296000 0.3260 1333303200 0.3260 1333310400 0.3260 1333317600 0.3260 1333324800 0.3261 1333332000 0.3261 1333339200 0.3261 1333346400 0.3261 1333353600 0.3260 1333360800 0.3260 1333368000 0.3260 1333375200 0.3260 1333382400 0.3260 1333389600 0.3252 1333396800 0.3268 1333404000 0.3260 1333411200 0.3268 1333418400 0.3268 1333425600 0.3268 1333432800 0.3268 1333440000 0.3268 1333447200 0.3268 1333454400 0.3268 1333461600 0.3268 1333468800 0.3276 1333476000 0.3276 1333483200 0.3276 1333490400 0.3276 1333497600 0.3276 1333504800 0.3276 1333512000 0.3276 1333519200 0.3276 1333526400 0.3276 1333533600 0.3275 1333540800 0.3270 1333548000 0.3276 1333555200 0.3276 1333562400 0.3276 1333569600 0.3275 1333576800 0.3275 1333584000 0.3277 1333591200 0.3277 1333598400 0.3277 1333605600 0.3277 1333612800 0.3277 1333620000 0.3277 1333627200 0.3277 1333634400 0.3277 1333641600 0.3277 1333648800 0.3277 1333656000 0.3276 1333663200 0.3276 1333670400 0.3276 1333677600 0.3276 1333684800 0.3277 1333692000 0.3277 1333699200 0.3277 1333706400 0.3277 1333713600 0.3285 1333720800 0.3285 1333728000 0.3285 1333735200 0.3285 1333742400 0.3285 1333749600 0.3285 1333756800 0.3285 1333764000 0.3285 1333771200 0.3285 1333778400 0.3285 1333785600 0.3285 1333792800 0.3285 1333800000 0.3285 1333807200 0.3285 1333814400 0.3285 1333821600 0.3285 1333828800 0.3284 1333836000 0.3284 1333843200 0.3284 1333850400 0.3284 1333857600 0.3341 1333864800 0.3341 1333872000 0.3341 1333879200 0.3341 1333886400 0.3341 1333893600 0.3333 1333900800 0.3341 1333908000 0.3341 1333915200 0.3341 1333922400 0.3341 1333929600 0.3341 1333936800 0.3341 1333944000 0.3341 1333951200 0.3341 1333958400 0.3340 1333965600 0.3340 1333972800 0.3340 1333980000 0.3340 1333987200 0.3340 1333994400 0.3340 1334001600 0.3340 1334008800 0.3340 1334016000 0.3340 1334023200 0.3340 1334030400 0.3340 1334037600 0.3342 1334044800 0.3342 1334052000 0.3341 1334059200 0.3341 1334066400 0.3341 1334073600 0.3341 1334080800 0.3342 1334088000 0.3343 1334095200 0.3343 1334102400 0.3343 1334109600 0.3343 1334116800 0.3343 1334124000 0.3343 1334131200 0.3343 1334138400 0.3343 1334145600 0.3343 1334152800 0.3343 1334160000 0.3339 1334167200 0.3343 1334174400 0.3343 1334181600 0.3343 1334188800 0.3343 1334196000 0.3343 1334203200 0.3343 1334210400 0.3343 1334217600 0.3343 1334224800 0.3343 1334232000 0.3343 1334239200 0.3343 1334246400 0.3343 1334253600 0.3346 1334260800 0.3346 1334268000 0.3345 1334275200 0.3345 1334282400 0.3346 1334289600 0.3347 1334296800 0.3348 1334304000 0.3347 1334311200 0.3348 1334318400 0.3347 1334325600 0.3347 1334332800 0.3347 1334340000 0.3347 1334347200 0.3346 1334354400 0.3347 1334361600 0.3347 1334368800 0.3347 1334376000 0.3347 1334383200 0.3338 1334390400 0.3338 1334397600 0.3346 1334404800 0.3346 1334412000 0.3346 1334419200 0.3346 1334426400 0.3346 1334433600 0.3355 1334440800 0.3355 1334448000 0.3355 1334455200 0.3355 1334462400 0.3355 1334469600 0.3355 1334476800 0.3355 1334484000 0.3355 1334491200 0.3355 1334498400 0.3355 1334505600 0.3355 1334512800 0.3355 1334520000 0.3355 1334527200 0.3355 1334534400 0.3355 1334541600 0.3355 1334548800 0.3355 1334556000 0.3355 1334563200 0.3355 1334570400 0.3358 1334577600 0.3358 1334584800 0.3358 1334592000 0.3358 1334599200 0.3358 1334606400 0.3358 1334613600 0.3358 1334620800 0.3358 1334628000 0.3358 1334635200 0.3358 1334642400 0.3358 1334649600 0.3358 1334656800 0.3359 1334664000 0.3358 1334671200 0.3358 1334678400 0.3358 1334685600 0.3358 1334692800 0.3359 1334700000 0.3363 1334707200 0.3363 1334714400 0.3337 1334721600 0.3362 1334728800 0.3362 1334736000 0.3362 1334743200 0.3363 1334750400 0.3362 1334757600 0.3362 1334764800 0.3362 1334772000 0.3362 1334779200 0.3362 1334786400 0.3362 1334793600 0.3362 1334800800 0.3358 1334808000 0.3362 1334815200 0.3362 1334822400 0.3362 1334829600 0.3362 1334836800 0.3362 1334844000 0.3362 1334851200 0.3362 1334858400 0.3353 1334865600 0.3353 1334872800 0.3353 1334880000 0.3353 1334887200 0.3350 1334894400 0.3353 1334901600 0.3353 1334908800 0.3345 1334916000 0.3353 1334923200 0.3354 1334930400 0.3353 1334937600 0.3353 1334944800 0.3349 1334952000 0.3350 1334959200 0.3349 1334966400 0.3349 1334973600 0.3352 1334980800 0.3352 1334988000 0.3352 1334995200 0.3353 1335002400 0.3353 1335009600 0.3353 1335016800 0.3353 1335024000 0.3353 1335031200 0.3353 1335038400 0.3353 1335045600 0.3352 1335052800 0.3352 1335060000 0.3352 1335067200 0.3353 1335074400 0.3353 1335081600 0.3353 1335088800 0.3353 1335096000 0.3353 1335103200 0.3353 1335110400 0.3353 1335117600 0.3353 1335124800 0.3353 1335132000 0.3353 1335139200 0.3345 1335146400 0.3345 1335153600 0.3339 1335160800 0.3345 1335168000 0.3353 1335175200 0.3353 1335182400 0.3353 1335189600 0.3353 1335196800 0.3361 1335204000 0.3361 1335211200 0.3361 1335218400 0.3361 1335225600 0.3361 1335232800 0.3361 1335240000 0.3336 1335247200 0.3332 1335254400 0.3332 1335261600 0.3332 1335268800 0.3332 1335276000 0.3332 1335283200 0.3334 1335290400 0.3332 1335297600 0.3332 1335304800 0.3332 1335312000 0.3329 1335319200 1.1789 1335326400 1.1726 1335333600 1.2010 1335340800 1.2010 1335348000 1.2009 1335355200 1.2008 1335362400 1.2008 1335369600 1.2009 1335376800 1.2007 1335384000 1.2008 1335391200 1.2017 1335398400 1.2017 1335405600 1.2017 1335412800 1.2018 1335420000 1.2019 1335427200 1.2019 1335434400 1.2020 1335441600 1.2020 1335448800 1.2021 1335456000 1.2021 1335463200 1.2021 1335470400 1.2020 1335477600 1.2020 1335484800 1.2020 1335492000 1.2020 1335499200 1.2020 1335506400 1.2020 1335513600 1.2020 1335520800 1.2018 1335528000 1.2018 1335535200 1.2019 1335542400 1.2020 1335549600 1.2020 1335556800 1.2019 1335564000 1.2019 1335571200 1.2020 1335578400 1.2020 1335585600 1.2020 1335592800 1.2020 1335600000 1.2020 1335607200 1.2020 1335614400 1.2020 1335621600 1.2020 1335628800 1.2020 1335636000 1.2017 1335643200 1.2018 1335650400 1.2018 1335657600 1.2019 1335664800 1.2019 1335672000 1.2019 1335679200 1.2019 1335686400 1.2019 1335693600 1.2019 1335700800 1.2019 1335708000 1.2018 1335715200 1.2018 1335722400 1.2017 1335729600 1.2018 1335736800 1.2017 1335744000 1.2018 1335751200 1.2018 1335758400 1.2020 1335765600 1.2020 1335772800 1.2018 1335780000 1.2020 1335787200 1.2020 1335794400 1.2020 1335801600 1.2020 1335808800 1.2020 1335816000 1.2019 1335823200 1.2020 1335830400 1.2020 1335837600 1.2019 1335844800 1.2020 1335852000 1.2020 1335859200 1.2020 1335866400 1.2017 1335873600 1.2018 1335880800 1.2017 1335888000 1.2017 1335895200 1.2017 1335902400 1.2017 1335909600 1.2018 1335916800 1.2018 1335924000 1.2018 1335931200 1.2018 1335938400 1.2018 1335945600 1.2016 1335952800 1.2018 1335960000 1.2018 1335967200 1.2018 1335974400 1.2020 1335981600 1.2020 1335988800 1.2019 1335996000 1.2019 1336003200 1.2020 1336010400 1.2020 1336017600 1.2020 1336024800 1.2020 1336032000 1.2020 1336039200 1.2021 1336046400 1.2020 1336053600 1.2020 1336060800 1.2021 1336068000 1.2021 1336075200 1.2022 1336082400 1.2021 1336089600 1.2021 1336096800 1.2022 1336104000 1.2021 1336111200 1.2022 1336118400 1.2022 1336125600 1.2021 1336132800 1.2018 1336140000 1.2019 1336147200 1.2019 1336154400 1.2020 1336161600 1.2020 1336168800 1.2019 1336176000 1.2021 1336183200 1.2021 1336190400 1.2021 1336197600 1.2021 1336204800 1.2020 1336212000 1.2020 1336219200 1.2020 1336226400 1.2020 1336233600 1.2018 1336240800 1.2020 1336248000 1.2021 1336255200 1.2020 1336262400 1.2019 1336269600 1.2019 1336276800 1.2019 1336284000 1.2018 1336291200 1.2019 1336298400 1.2012 1336305600 1.2013 1336312800 1.2018 1336320000 1.2018 1336327200 1.2018 1336334400 1.2017 1336341600 1.2018 1336348800 1.2018 1336356000 1.2018 1336363200 1.2018 1336370400 1.2018 1336377600 1.2018 1336384800 1.2017 1336392000 1.2016 1336399200 1.2017 1336406400 1.2016 1336413600 1.2017 1336420800 1.2017 1336428000 1.2017 1336435200 1.2018 1336442400 1.2015 1336449600 1.2013 1336456800 1.2015 1336464000 1.2018 1336471200 1.2018 1336478400 1.2018 1336485600 1.2017 1336492800 1.2017 1336500000 1.2037 1336507200 1.2038 1336514400 1.2036 1336521600 1.2038 1336528800 1.2065 1336536000 1.2065 1336543200 1.2066 1336550400 1.2066 1336557600 1.2065 1336564800 1.2064 1336572000 1.2064 1336579200 1.2065 1336586400 1.2065 1336593600 1.2065 1336600800 1.2066 1336608000 1.2066 1336615200 1.2066 1336622400 1.2062 1336629600 1.2067 1336636800 1.2067 1336644000 1.2064 1336651200 1.2065 1336658400 1.2067 1336665600 1.2066 1336672800 1.2067 1336680000 1.2066 1336687200 1.2066 1336694400 1.2068 1336701600 1.2068 1336708800 1.2068 1336716000 1.2065 1336723200 1.2064 1336730400 1.2066 1336737600 1.2066 1336744800 1.2066 1336752000 1.2066 1336759200 1.2067 1336766400 1.2067 1336773600 1.2066 1336780800 1.2066 1336788000 1.2067 1336795200 1.2067 1336802400 1.2067 1336809600 1.2068 1336816800 1.2067 1336824000 1.2068 1336831200 1.2066 1336838400 1.2068 1336845600 1.2068 1336852800 1.2068 1336860000 1.2068 1336867200 1.2068 1336874400 1.2064 1336881600 1.2065 1336888800 1.2064 1336896000 1.2063 1336903200 1.2064 1336910400 1.2064 1336917600 1.2061 1336924800 1.2053 1336932000 1.2058 1336939200 1.2064 1336946400 1.2064 1336953600 1.2064 1336960800 1.2064 1336968000 1.2064 1336975200 1.2065 1336982400 1.2064 1336989600 1.2063 1336996800 1.2064 1337004000 1.2064 1337011200 1.2064 1337018400 1.2064 1337025600 1.2064 1337032800 1.2066 1337040000 1.2066 1337047200 1.2066 1337054400 1.2065 1337061600 1.2065 1337068800 1.2064 1337076000 1.2064 1337083200 1.2064 1337090400 1.2064 1337097600 1.2064 1337104800 1.2064 1337112000 1.2063 1337119200 1.2064 1337126400 1.2064 1337133600 1.2062 1337140800 1.2063 1337148000 1.2063 1337155200 1.2065 1337162400 1.2065 1337169600 1.2065 1337176800 1.2065 1337184000 1.2065 1337191200 1.2065 1337198400 1.2065 1337205600 1.2064 1337212800 1.2064 1337220000 1.2065 1337227200 1.2066 1337234400 1.2066 1337241600 1.2066 1337248800 1.2066 1337256000 1.2067 1337263200 1.2067 1337270400 1.2068 1337277600 1.2068 1337284800 1.2068 1337292000 1.2069 1337299200 1.2069 1337306400 1.2069 1337313600 1.2071 1337320800 1.2071 1337328000 1.2071 1337335200 1.2071 1337342400 1.2070 1337349600 1.2071 1337356800 1.2071 1337364000 1.2071 1337371200 1.2071 1337378400 1.2070 1337385600 1.2071 1337392800 1.2071 1337400000 1.2071 1337407200 1.2071 1337414400 1.2071 1337421600 1.2071 1337428800 1.2071 1337436000 1.2071 1337443200 1.2070 1337450400 1.2071 1337457600 1.2070 1337464800 1.2071 1337472000 1.2071 1337479200 1.2071 1337486400 1.2071 1337493600 1.2071 1337500800 1.2071 1337508000 1.2071 1337515200 1.2071 1337522400 1.2071 1337529600 1.2071 1337536800 1.2071 1337544000 1.2070 1337551200 1.2071 1337558400 1.2071 1337565600 1.2071 1337572800 1.2071 1337580000 1.2071 1337587200 1.2070 1337594400 1.2069 1337601600 1.2026 1337608800 1.2027 1337616000 1.2027 1337623200 1.2026 1337630400 1.2027 1337637600 1.2027 1337644800 1.2027 1337652000 1.2027 1337659200 1.2027 1337666400 1.2027 1337673600 1.2027 1337680800 1.2030 1337688000 1.2031 1337695200 1.2030 1337702400 1.2031 1337709600 1.2031 1337716800 1.2031 1337724000 1.2030 1337731200 1.2030 1337738400 1.2030 1337745600 1.2030 1337752800 1.2030 1337760000 1.2030 1337767200 1.2030 1337774400 1.2030 1337781600 1.2029 1337788800 1.2030 1337796000 1.2030 1337803200 1.2030 1337810400 1.2029 1337817600 1.2029 1337824800 1.2029 1337832000 1.2029 1337839200 1.2029 1337846400 1.2029 1337853600 1.2029 1337860800 1.2028 1337868000 1.2028 1337875200 1.2028 1337882400 1.2029 1337889600 1.2028 1337904000 1.2027 1337911200 1.2028 1337918400 1.2029 1337925600 1.2029 1337932800 1.2029 1337940000 1.2028 1337947200 1.2026 1337954400 1.2028 1337961600 1.2028 1337968800 1.2028 1337976000 1.2025 1337983200 1.2028 1337990400 1.2029 1337997600 1.2029 1338004800 1.2028 1338012000 1.2028 1338019200 1.2028 1338026400 1.2029 1338033600 1.2029 1338040800 1.2029 1338048000 1.2027 1338055200 1.2028 1338062400 1.2028 1338069600 1.2028 1338076800 1.2028 1338084000 1.2028 1338091200 1.2028 1338098400 1.2028 1338105600 1.2028 1338112800 1.2028 1338120000 1.2028 1338127200 1.2028 1338134400 1.2027 1338141600 1.2026 1338148800 1.2026 1338156000 1.2027 1338163200 1.2027 1338170400 1.2027 1338177600 1.2027 1338184800 1.2027 1338192000 1.2028 1338199200 1.2029 1338206400 1.2029 1338213600 1.2029 1338220800 1.2029 1338228000 1.2030 1338235200 1.2030 1338242400 1.2028 1338249600 1.2029 1338256800 1.2030 1338264000 1.2030 1338271200 1.2030 1338278400 1.2030 1338285600 1.2031 1338292800 1.2031 1338300000 1.2030 1338307200 1.2030 1338314400 1.2030 1338321600 1.2030 1338328800 1.2030 1338336000 1.2030 1338343200 1.2030 1338350400 1.2029 1338357600 1.2029 1338364800 1.2029 1338372000 1.2028 1338379200 1.2027 1338386400 1.2028 1338393600 1.2028 1338400800 1.2027 1338408000 1.2027 1338415200 1.2026 1338422400 1.2026 1338429600 1.2026 1338444000 1.2026 1338451200 1.2026 1338458400 1.2027 1338465600 1.2028 1338472800 1.2028 1338480000 1.2029 1338501600 1.2027 1338508800 1.2027 1338523200 0.7250 1338530400 1.2028 1338537600 1.2029 1338544800 1.2030 1338552000 1.2030 1338559200 1.2030 1338566400 1.2030 1338570000 1.2030 1338573600 1.2030 1338588000 1.2030 1338609600 1.2031 1338616800 1.2031 1338624000 1.2031 1338631200 1.2030 1338638400 1.2031 1338645600 1.2031 1338652800 1.2031 1338660000 1.2031 1338667200 1.2031 1338674400 1.2031 1338681600 1.2031 1338688800 1.2031 1338696000 1.2031 1338703200 1.2032 1338710400 1.2032 1338717600 1.2032 1338724800 1.2032 1338732000 1.2033 1338739200 1.2033 1338746400 1.2033 1338753600 1.2033 1338760800 1.2033 1338768000 1.2033 1338775200 1.2032 1338782400 1.2033 1338789600 1.2034 1338796800 1.2034 1338804000 1.2034 1338811200 1.2034 1338818400 1.2033 1338825600 1.2034 1338832800 1.2032 1338840000 1.2034 1338847200 1.2032 1338854400 1.2033 1338861600 1.2046 1338868800 1.2046 1338876000 1.2047 1338883200 1.2039 1338890400 1.2046 1338897600 1.2046 1338904800 1.2047 1338912000 1.2045 1338919200 1.2046 1338926400 1.2046 1338933600 1.2046 1338940800 1.2046 1338948000 1.2046 1338955200 1.2046 1338962400 1.2048 1338969600 1.2047 1338976800 1.2047 1338984000 1.2047 1338991200 1.2048 1338998400 1.2048 1339005600 1.2048 1339012800 1.2048 1339020000 1.2048 1339027200 1.2047 1339041600 1.2048 1339048800 1.2047 1339056000 1.2050 1339063200 1.2050 1339070400 1.2051 1339077600 1.2052 1339084800 1.2052 1339092000 1.2052 1339106400 1.2050 1339113600 1.2050 1339120800 1.2049 1339128000 1.2050 1339135200 1.2048 1339142400 1.2051 1339149600 1.2051 1339156800 1.2050 1339164000 1.2051 1339185600 1.2050 1339192800 1.2050 1339200000 1.2051 1339207200 1.2051 1339214400 1.2051 1339221600 1.2051 1339228800 1.2052 1339236000 1.2052 1339243200 1.2052 1339250400 1.2052 1339257600 1.2052 1339264800 1.2052 1339272000 1.2052 1339279200 1.2052 1339286400 1.2052 1339293600 1.2052 1339300800 1.2095 1339308000 1.2095 1339315200 1.2052 1339322400 1.2052 1339329600 1.2052 1339336800 1.2052 1339344000 1.2051 1339351200 1.2052 1339358400 1.2052 1339365600 1.2050 1339372800 1.2051 1339380000 1.2051 1339387200 1.2052 1339394400 1.2052 1339401600 1.2052 1339408800 1.2051 1339416000 1.2051 1339423200 1.2051 1339430400 1.2051 1339437600 1.2051 1339444800 1.2051 1339452000 1.2051 1339459200 1.2051 1339466400 1.2051 1339473600 1.2051 1339480800 1.2052 1339488000 1.2052 1339495200 1.2052 1339502400 1.2051 1339509600 1.2051 1339516800 1.2051 1339524000 1.2050 1339531200 1.2051 1339538400 1.2051 1339545600 1.2050 1339552800 1.2049 1339560000 1.2049 1339567200 1.2050 1339574400 1.2049 1339581600 1.2050 1339588800 1.2050 1339596000 1.2050 1339603200 1.2051 1339610400 1.2049 1339617600 1.2048 1339624800 1.2047 1339632000 1.2047 1339639200 1.2046 1339646400 1.2047 1339653600 1.2048 1339660800 1.2050 1339668000 1.2050 1339675200 1.2048 1339682400 1.2048 1339689600 1.2049 1339696800 1.2048 1339704000 1.2048 1339711200 1.2049 1339718400 1.2049 1339725600 1.2049 1339732800 1.2048 1339740000 1.2049 1339747200 1.2049 1339754400 1.2049 1339761600 1.2049 1339768800 1.2048 1339776000 1.2051 1339783200 1.2050 1339790400 1.2050 1339797600 1.2050 1339804800 1.2050 1339812000 1.2050 1339819200 1.2051 1339826400 1.2051 1339833600 1.2051 1339840800 1.2052 1339848000 1.2052 1339855200 1.2052 1339862400 1.2052 1339869600 1.2051 1339876800 1.2052 1339884000 1.2052 1339891200 1.2052 1339898400 1.2052 1339905600 1.2052 1339912800 1.2052 1339920000 1.2052 1339927200 1.2052 1339934400 1.2052 1339941600 1.2052 1339948800 1.2052 1339956000 1.2052 1339963200 1.2052 1339970400 1.2052 1339977600 1.2052 1339984800 1.2052 1339992000 1.2052 1339999200 1.2051 1340006400 1.2053 1340013600 1.2053 1340020800 1.2053 1340028000 1.2053 1340035200 1.2052 1340042400 1.2053 1340049600 1.2053 1340056800 1.2052 1340064000 1.2052 1340071200 1.2049 1340078400 1.2049 1340085600 1.2050 1340092800 1.2052 1340100000 1.2051 1340107200 1.2052 1340114400 1.2052 1340121600 1.2039 1340128800 1.2039 1340136000 1.2039 1340143200 1.2039 1340150400 1.2039 1340157600 1.2040 1340164800 1.2053 1340172000 1.2040 1340179200 1.2056 1340186400 1.2058 1340193600 1.2057 1340200800 1.2059 1340208000 1.2059 1340215200 1.2059 1340222400 1.2059 1340229600 1.2059 1340236800 1.2059 1340244000 1.2060 1340251200 1.2060 1340258400 1.2060 1340265600 1.2060 1340272800 1.2061 1340280000 1.2062 1340287200 1.2062 1340294400 1.2062 1340301600 1.2062 1340308800 1.2061 1340316000 1.2061 1340323200 1.2060 1340330400 1.2060 1340337600 1.2061 1340344800 1.2061 1340352000 1.2062 1340359200 1.2062 1340366400 1.2062 1340373600 1.2062 1340380800 1.2060 1340388000 1.2060 1340395200 1.2061 1340402400 1.2061 1340409600 1.2060 1340416800 1.2061 1340424000 1.2062 1340431200 1.2062 1340438400 1.2062 1340445600 1.2062 1340452800 1.2061 1340460000 1.2061 1340467200 1.2061 1340474400 1.2061 1340481600 1.2061 1340488800 1.2060 1340496000 1.2061 1340503200 1.2061 1340510400 1.2061 1340517600 1.2060 1340524800 1.2061 1340532000 1.2061 1340539200 1.2060 1340546400 1.2061 1340553600 1.2060 1340560800 1.2060 1340568000 1.2059 1340575200 1.2060 1340582400 1.2060 1340589600 1.2060 1340596800 1.2060 1340604000 1.2059 1340611200 1.2059 1340618400 1.2058 1340625600 1.2058 1340632800 1.2058 1340640000 1.2058 1340647200 1.2058 1340654400 1.2058 1340661600 1.2058 1340668800 1.2057 1340676000 1.2057 1340683200 1.2057 1340690400 1.2057 1340697600 1.2057 1340704800 1.2057 1340712000 1.2056 1340719200 1.2054 1340726400 1.2057 1340733600 1.2056 1340740800 1.2058 1340748000 1.2058 1340755200 1.2058 1340762400 1.2059 1340769600 1.2058 1340776800 1.2059 1340784000 1.2059 1340791200 1.2058 1340798400 1.2058 1340805600 1.2059 1340812800 1.2059 1340820000 1.2058 1340827200 1.2059 1340834400 1.2059 1340841600 1.2058 1340848800 1.2059 1340856000 1.2059 1340863200 1.2059 1340870400 1.2059 1340877600 1.2059 1340884800 1.2059 1340899200 1.2058 1340906400 1.2058 1340913600 1.2059 1340920800 1.2059 1340928000 1.2058 1340935200 1.2058 1340942400 1.2058 1340949600 1.2056 1340956800 1.2057 1340964000 1.2058 1340971200 1.2059 1340978400 1.2059 1340985600 1.2059 1340992800 1.2058 1341000000 1.2059 1341007200 1.2059 1341014400 1.2059 1341021600 1.2059 1341028800 1.2059 1341036000 1.2057 1341043200 1.2057 1341050400 1.2057 1341057600 1.2057 1341064800 1.2056 1341072000 1.2056 1341079200 1.2056 1341086400 1.2056 1341093600 1.2056 1341100740 1.2055 1341100800 1.2055 1341108000 1.2058 1341115200 1.2058 1341122400 1.2056 1341129600 1.2056 1341136800 1.2057 1341144000 1.2059 1341151200 1.2059 1341158400 1.2056 1341165600 1.2056 1341172800 1.2057 1341180000 1.2057 1341187200 1.2058 1341194400 1.2057 1341201600 1.2059 1341208800 1.2059 1341216000 1.2059 1341223200 1.2059 1341230400 1.2061 1341237600 1.2063 1341244800 1.2063 1341252000 1.2063 1341259200 1.2063 1341266400 1.2062 1341273600 1.2060 1341280800 1.2062 1341288000 1.2063 1341295200 1.2064 1341302400 1.2064 1341309600 1.2062 1341316800 1.2062 1341324000 1.2064 1341331200 1.2065 1341338400 1.2064 1341345600 1.2064 1341352800 1.2066 1341360000 1.2066 1341367200 1.2067 1341374400 1.2066 1341381600 1.2066 1341388800 1.2067 1341396000 1.2066 1341403200 1.2065 1341410400 1.2066 1341417600 1.2065 1341424800 1.2065 1341432000 1.2066 1341439200 1.2066 1341446400 1.2064 1341453600 1.2064 1341460800 1.2064 1341468000 1.2064 1341475200 1.2064 1341482400 1.2063 1341489600 1.2064 1341496800 1.2063 1341504000 1.2063 1341511200 1.2064 1341518400 1.2064 1341525600 1.2064 1341532800 1.2063 1341540000 1.2063 1341547200 1.2063 1341554400 1.2065 1341561600 1.2064 1341568800 1.2064 1341576000 1.2064 1341583200 1.2064 1341590400 1.2064 1341597600 1.2063 1341604800 1.2064 1341612000 1.2062 1341619200 1.2060 1341626400 1.2061 1341633600 1.2062 1341640800 1.2062 1341648000 1.2062 1341655200 1.2061 1341662400 1.2062 1341669600 1.2062 1341676800 1.2061 1341684000 1.2063 1341691200 1.2061 1341698400 1.2063 1341705600 1.2063 1341712800 1.2063 1341720000 1.2061 1341727200 1.2063 1341734400 1.2063 1341741600 1.2063 1341748800 1.2063 1341756000 1.2062 1341763200 1.2063 1341770400 1.2063 1341777600 1.2063 1341784800 1.2063 1341792000 1.2063 1341799200 1.2063 1341806400 1.2064 1341813600 1.2064 1341820800 1.2064 1341828000 1.2060 1341835200 1.2060 1341842400 1.2064 1341849600 1.2064 1341856800 1.2064 1341864000 1.2064 1341871200 1.2065 1341878400 1.2065 1341885600 1.2065 1341892800 1.2064 1341900000 1.2065 1341907200 1.2065 1341914400 1.2065 1341921600 1.2066 1341928800 1.2066 1341936000 1.2067 1341943200 1.2067 1341950400 1.2067 1341957600 1.2067 1341964800 1.2067 1341972000 1.2065 1341979200 1.2067 1341986400 1.2067 1341993600 1.2067 1342000800 1.2067 1342008000 1.2066 1342015200 1.2066 1342022400 1.2067 1342029600 1.2067 1342036800 1.2066 1342044000 1.2065 1342051200 1.2064 1342058400 1.2065 1342065600 1.2065 1342072800 1.2065 1342080000 1.2065 1342087200 1.2065 1342094400 1.2065 1342101600 1.2065 1342108800 1.2067 1342116000 1.2067 1342123200 1.2067 1342130400 1.2067 1342137600 1.2067 1342144800 1.2067 1342152000 1.2067 1342159200 1.2068 1342166400 1.2068 1342173600 1.2069 1342180800 1.2069 1342188000 1.2069 1342195200 1.2069 1342202400 1.2068 1342209600 1.2067 1342216800 1.2069 1342224000 1.2069 1342231200 1.2069 1342238400 1.2069 1342245600 1.2069 1342252800 1.2069 1342260000 1.2069 1342267200 1.2068 1342274400 1.2066 1342281600 1.2067 1342288800 1.2067 1342296000 1.2066 1342303200 1.2067 1342310400 1.2067 1342317600 1.2067 1342324800 1.2067 1342332000 1.2067 1342339200 1.2067 1342346400 1.2067 1342353600 1.2068 1342360800 1.2068 1342368000 1.2068 1342375200 1.2068 1342382400 1.2068 1342389600 1.2069 1342396800 1.2069 1342404000 1.2069 1342411200 1.2069 1342418400 1.2070 1342425600 1.2069 1342432800 1.2070 1342440000 1.2070 1342447200 1.2069 1342454400 1.2069 1342461600 1.2069 1342468800 1.2069 1342476000 1.2069 1342483200 1.2069 1342490400 1.2068 1342497600 1.2069 1342504800 1.2068 1342512000 1.2067 1342519200 1.2068 1342526400 1.2071 1342533600 1.2071 1342540800 1.2071 1342548000 1.2071 1342555200 1.2060 1342562400 1.2071 1342569600 1.2070 1342576800 1.2071 1342584000 1.2070 1342591200 1.2070 1342598400 1.2072 1342605600 1.2072 1342612800 1.2071 1342620000 1.2072 1342627200 1.2072 1342634400 1.2072 1342641600 1.2072 1342648800 1.2070 1342656000 1.2071 1342663200 1.2071 1342670400 1.2069 1342677600 1.2069 1342684800 1.2069 1342692000 1.2070 1342699200 1.2069 1342706400 1.2124 1342713600 1.2125 1342720800 1.2124 1342728000 1.2125 1342735200 1.2125 1342742400 1.2125 1342749600 1.2125 1342756800 1.2125 1342764000 1.2125 1342771200 1.2125 1342778400 1.2125 1342785600 1.2125 1342792800 1.2125 1342800000 1.2125 1342807200 1.2124 1342814400 1.2125 1342821600 1.2087 1342828800 1.2085 1342836000 1.2124 1342843200 1.2125 1342850400 1.2125 1342857600 1.2123 1342864800 1.2124 1342872000 1.2124 1342879200 1.2124 1342886400 1.2125 1342893600 1.2124 1342900800 1.2124 1342908000 1.2124 1342915200 1.2124 1342922400 1.2124 1342929600 1.2124 1342936800 1.2124 1342944000 1.2124 1342951200 1.2124 1342958400 1.2124 1342965600 1.2124 1342972800 1.2124 1342980000 1.2124 1342987200 1.2124 1342994400 1.2124 1343001600 1.2124 1343008800 1.2124 1343016000 1.2124 1343023200 1.2124 1343030400 1.2124 1343037600 1.2124 1343044800 1.2124 1343052000 1.2124 1343059200 1.2125 1343066400 1.2124 1343073600 1.2124 1343080800 1.2124 1343088000 1.2124 1343095200 1.2124 1343102400 1.2119 1343109600 1.2124 1343116800 1.2125 1343124000 1.2125 1343131200 1.2125 1343138400 1.2125 1343145600 1.2124 1343152800 1.2122 1343160000 1.2123 1343167200 1.2123 1343174400 1.2123 1343181600 1.2123 1343188800 1.2123 1343196000 1.2124 1343203200 1.2124 1343210400 1.2124 1343217600 1.2122 1343224800 1.2124 1343232000 1.2123 1343239200 1.2124 1343246400 1.2126 1343253600 1.2126 1343260800 1.2125 1343268000 1.2126 1343275200 1.2126 1343282400 1.2124 1343289600 1.2126 1343296800 1.2125 1343304000 1.2124 1343311200 1.2125 1343318400 1.2126 1343325600 1.2128 1343332800 1.2123 1343340000 1.2128 1343347200 1.2126 1343354400 1.2124 1343361600 1.2128 1343368800 1.2128 1343376000 1.2128 1343383200 1.2128 1343390400 1.2128 1343397600 1.2125 1343404800 1.2128 1343412000 1.2128 1343419200 1.2128 1343426400 1.2129 1343433600 1.2127 1343440800 1.2128 1343448000 1.2129 1343455200 1.2129 1343462400 1.2129 1343469600 1.2129 1343476800 1.2129 1343484000 1.2129 1343491200 1.2129 1343498400 1.2130 1343505600 1.2130 1343512800 1.2130 1343520000 1.2130 1343527200 1.2130 1343534400 1.2129 1343541600 1.2129 1343548800 1.2128 1343556000 1.2128 1343563200 1.2128 1343570400 1.2128 1343577600 1.2127 1343584800 1.2127 1343592000 1.2127 1343599200 1.2128 1343606400 1.2128 1343613600 1.2128 1343620800 1.2128 1343628000 1.2128 1343635200 1.2127 1343642400 1.2127 1343649600 1.2127 1343656800 1.2127 1343664000 1.2127 1343671200 1.2126 1343678400 1.2126 1343685600 1.2127 1343692800 1.2127 1343700000 1.2127 1343707200 1.2128 1343714400 1.2129 1343721600 1.2130 1343728800 1.2131 1343736000 1.2130 1343743200 1.2130 1343750400 1.2130 1343757600 1.2130 1343764800 1.2130 1343772000 1.2131 1343779200 1.2131 1343786400 1.2128 1343793600 1.2130 1343800800 1.2129 1343808000 1.2129 1343815200 1.2129 1343822400 1.2129 1343829600 1.2129 1343836800 1.2129 1343844000 1.2129 1343851200 1.2118 1343858400 1.2128 1343865600 1.2129 1343872800 1.2128 1343880000 1.2129 1343887200 1.2129 1343894400 1.2129 1343901600 1.2128 1343908800 1.2130 1343916000 1.2130 1343923200 1.2130 1343930400 1.2130 1343937600 1.2129 1343944800 1.2130 1343952000 1.2130 1343959200 1.2128 1343966400 1.2128 1343973600 1.2129 1343980800 1.2129 1343988000 1.2129 1343995200 1.2129 1344002400 1.2129 1344009600 1.2129 1344016800 1.2129 1344024000 1.2129 1344031200 1.2129 1344038400 1.2129 1344045600 1.2129 1344052800 1.2129 1344060000 1.2124 1344067200 1.2125 1344074400 1.2125 1344081600 1.2126 1344088800 1.2126 1344096000 1.2126 1344103200 1.2126 1344110400 1.2117 1344117600 1.2129 1344124800 1.2129 1344132000 1.2130 1344139200 1.2127 1344146400 1.2129 1344153600 1.2129 1344160800 1.2129 1344168000 1.2129 1344175200 1.2129 1344182400 1.2129 1344189600 1.2130 1344196800 1.2130 1344204000 1.2129 1344211200 1.2129 1344218400 1.2129 1344225600 1.2129 1344232800 1.2130 1344240000 1.2131 1344247200 1.2132 1344254400 1.2131 1344261600 1.2132 1344268800 1.2132 1344276000 1.2132 1344283200 1.2131 1344290400 1.2131 1344297600 1.2131 1344304800 1.2131 1344312000 1.2132 1344319200 1.2132 1344326400 1.2132 1344333600 1.2131 1344340800 1.2131 1344348000 1.2131 1344355200 1.2131 1344362400 1.2130 1344369600 1.2128 1344376800 1.2127 1344384000 1.2130 1344391200 1.2131 1344398400 1.2130 1344405600 1.2131 1344412800 1.2133 1344420000 1.2132 1344427200 1.2133 1344434400 1.2133 1344441600 1.2133 1344448800 1.2132 1344456000 1.2132 1344463200 1.2133 1344470400 1.2133 1344477600 1.2133 1344484800 1.2133 1344492000 1.2132 1344499200 1.2132 1344506400 1.2134 1344513600 1.2131 1344520800 1.2131 1344528000 1.2131 1344535200 1.2131 1344542400 1.2134 1344549600 1.2133 1344556800 1.2134 1344564000 1.2132 1344571200 1.2134 1344578400 1.2134 1344585600 1.2134 1344592800 1.2134 1344600000 1.2131 1344607200 1.2133 1344614400 1.2133 1344621600 1.2131 1344628800 1.2133 1344636000 1.2133 1344643200 1.2133 1344650400 1.2133 1344657600 1.2133 1344664800 1.2128 1344672000 1.2130 1344679200 1.2130 1344686400 1.2127 1344693600 1.2132 1344700800 1.2131 1344708000 1.2129 1344715200 1.2130 1344722400 1.2129 1344729600 1.2129 1344736800 1.2127 1344744000 1.2130 1344751200 1.2127 1344758400 1.2130 1344765600 1.2130 1344772800 1.2130 1344780000 1.2126 1344787200 1.2126 1344794400 1.2126 1344801600 1.2124 1344808800 1.2126 1344816000 1.2127 1344823200 1.2126 1344830400 1.2131 1344837600 1.2131 1344844800 1.2131 1344852000 1.2128 1344859200 1.2130 1344866400 1.2126 1344873600 1.2131 1344880800 1.2129 1344888000 1.2130 1344895200 1.2132 1344902400 1.2132 1344909600 1.2132 1344916800 1.2130 1344924000 1.2133 1344931200 1.2133 1344938400 1.2131 1344945600 1.2131 1344952800 1.2128 1344960000 1.2132 1344967200 1.2132 1344974400 1.2132 1344981600 1.2129 1344988800 1.2132 1344996000 1.2132 1345003200 1.2132 1345010400 1.2124 1345017600 1.2130 1345024800 1.2129 1345032000 1.2130 1345039200 1.2130 1345046400 1.2130 1345053600 1.2130 1345060800 1.2127 1345068000 1.2129 1345075200 1.2130 1345082400 1.2130 1345089600 1.2125 1345096800 1.2130 1345104000 1.2131 1345111200 1.2130 1345118400 1.2130 1345125600 1.2132 1345132800 1.2132 1345140000 1.2127 1345147200 1.2131 1345154400 1.2130 1345161600 1.2127 1345168800 1.2131 1345176000 1.2131 1345183200 1.2131 1345190400 1.2131 1345197600 1.2132 1345204800 1.2131 1345212000 1.2131 1345219200 1.2132 1345226400 1.2131 1345233600 1.2130 1345240800 1.2131 1345248000 1.2131 1345255200 1.2131 1345262400 1.2130 1345269600 1.2131 1345276800 1.2131 1345284000 1.2130 1345291200 1.2131 1345298400 1.2131 1345305600 1.2129 1345312800 1.2131 1345320000 1.2130 1345327200 1.2129 1345334400 1.2128 1345341600 1.2129 1345348800 1.2129 1345356000 1.2130 1345363200 1.2131 1345370400 1.2131 1345377600 1.2132 1345384800 1.2132 1345392000 1.2132 1345399200 1.2132 1345406400 1.2132 1345413600 1.2132 1345420800 1.2132 1345428000 1.2134 1345435200 1.2134 1345442400 1.2134 1345449600 1.2133 1345456800 1.2134 1345464000 1.2134 1345471200 1.2134 1345478400 1.2134 1345485600 1.2133 1345492800 1.2134 1345500000 1.2134 1345507200 1.2134 1345514400 1.2134 1345521600 1.2133 1345528800 1.2134 1345536000 1.2134 1345543200 1.2135 1345550400 1.2135 1345557600 1.2134 1345564800 1.2134 1345572000 1.2134 1345579200 1.2133 1345586400 1.2134 1345593600 1.2134 1345600800 1.2134 1345608000 1.2134 1345615200 1.2134 1345622400 1.2134 1345629600 1.2135 1345636800 1.2135 1345644000 1.2135 1345651200 1.2135 1345658400 1.2135 1345665600 1.2135 1345672800 1.2136 1345680000 1.2136 1345687200 1.2136 1345694400 1.2136 1345701600 1.2136 1345708800 1.2134 1345716000 1.2135 1345723200 1.2136 1345730400 1.2136 1345737600 1.2134 1345744800 1.2137 1345752000 1.2137 1345759200 1.2137 1345766400 1.2135 1345773600 1.2134 1345780800 1.2135 1345788000 1.2135 1345795200 1.2135 1345802400 1.2136 1345809600 1.2136 1345816800 1.2136 1345824000 1.2136 1345831200 1.2137 1345838400 1.2137 1345845600 1.2137 1345852800 1.2137 1345860000 1.2137 1345867200 1.2137 1345874400 1.2136 1345881600 1.2136 1345888800 1.2137 1345896000 1.2136 1345903200 1.2137 1345910400 1.2137 1345917600 1.2137 1345924800 1.2136 1345932000 1.2136 1345939200 1.2136 1345946400 1.2136 1345953600 1.2137 1345960800 1.2137 1345968000 1.2137 1345975200 1.2136 1345982400 1.2136 1345989600 1.2137 1345996800 1.2137 1346004000 1.2138 1346011200 1.2138 1346018400 1.2138 1346025600 1.2138 1346032800 1.2138 1346040000 1.2137 1346047200 1.2137 1346054400 1.2138 1346061600 1.2139 1346068800 1.2139 1346076000 1.2139 1346083200 1.2145 1346090400 1.2145 1346097600 1.2145 1346104800 1.2145 1346112000 1.2144 1346119200 1.2145 1346126400 1.2144 1346133600 1.2142 1346140800 1.2144 1346148000 1.2144 1346155200 1.2144 1346162400 1.2144 1346169600 1.2144 1346176800 1.2144 1346184000 1.2145 1346191200 1.2145 1346198400 1.2146 1346205600 1.2146 1346212800 1.2145 1346220000 1.2145 1346227200 1.2144 1346234400 1.2143 1346241600 1.2144 1346248800 1.2144 1346256000 1.2144 1346263200 1.2144 1346270400 1.2145 1346277600 1.2145 1346284800 1.2145 1346292000 1.2145 1346299200 1.2145 1346306400 1.2145 1346313600 1.2145 1346320800 1.2147 1346328000 1.2147 1346335200 1.2147 1346342400 1.2147 1346349600 1.2147 1346356800 1.2147 1346364000 1.2147 1346371200 1.2146 1346378400 1.2147 1346385600 1.2147 1346392800 1.2146 1346400000 1.2148 1346407200 1.2148 1346414400 1.2149 1346421600 1.2148 1346428800 1.2149 1346436000 1.2149 1346443200 1.2148 1346450400 1.2149 1346457600 1.2149 1346464800 1.2149 1346472000 1.2149 1346479200 1.2149 1346486400 1.2149 1346493600 1.2149 1346500800 1.2149 1346508000 1.2149 1346515200 1.2149 1346522400 1.2149 1346529600 1.2149 1346536800 1.2149 1346544000 1.2149 1346551200 1.2149 1346558400 1.2149 1346565600 1.2149 1346572800 1.2150 1346580000 1.2149 1346587200 1.2149 1346594400 1.2149 1346601600 1.2149 1346608800 1.2148 1346616000 1.2147 1346623200 1.2149 1346630400 1.2149 1346637600 1.2149 1346644800 1.2145 1346652000 1.2148 1346659200 1.2148 1346666400 1.2146 1346673600 1.2147 1346680800 1.2148 1346688000 1.2148 1346695200 1.2148 1346702400 1.2148 1346709600 1.2148 1346716800 1.2148 1346724000 1.2149 1346731200 1.2148 1346738400 1.2149 1346745600 1.2150 1346752800 1.2150 1346760000 1.2150 1346767200 1.2151 1346774400 1.2151 1346781600 1.2152 1346788800 1.2149 1346796000 1.2148 1346803200 1.2148 1346810400 1.2148 1346817600 1.2135 1346824800 1.2135 1346832000 1.2134 1346839200 1.2135 1346846400 1.2134 1346853600 1.2134 1346860800 1.2133 1346868000 1.2133 1346875200 1.2133 1346882400 1.2133 1346889600 1.2133 1346896800 1.2133 1346904000 1.2134 1346911200 1.2134 1346918400 1.2133 1346925600 1.2134 1346932800 1.2134 1346940000 1.2135 1346947200 1.2135 1346954400 1.2136 1346961600 1.2136 1346968800 1.2136 1346976000 1.2136 1346983200 1.2136 1346990400 1.2136 1346997600 1.2136 1347004800 1.2137 1347012000 1.2137 1347019200 1.2136 1347026400 1.2136 1347033600 1.2136 1347040800 1.2136 1347048000 1.2131 1347055200 1.2131 1347062400 1.2131 1347069600 1.2131 1347076800 1.2137 1347084000 1.2137 1347091200 1.2137 1347098400 1.2137 1347105600 1.2136 1347112800 1.2137 1347120000 1.2137 1347127200 1.2137 1347134400 1.2137 1347141600 1.2136 1347148800 1.2136 1347156000 1.2136 1347163200 1.2135 1347170400 1.2136 1347177600 1.2136 1347184800 1.2136 1347192000 1.2136 1347199200 1.2136 1347206400 1.2136 1347213600 1.2136 1347220800 1.2136 1347228000 1.2136 1347235200 1.2136 1347242400 1.2136 1347249600 1.2136 1347256800 1.2136 1347264000 1.2137 1347271200 1.2137 1347278400 1.2137 1347285600 1.2137 1347292800 1.2137 1347300000 1.2137 1347307200 1.2137 1347314400 1.2137 1347321600 1.2136 1347328800 1.2137 1347336000 1.2136 1347343200 1.2135 1347350400 1.2135 1347357600 1.2135 1347364800 1.2136 1347372000 1.2136 1347379200 1.2136 1347386400 1.2136 1347393600 1.2136 1347400800 1.2136 1347408000 1.2136 1347415200 1.2136 1347422400 1.2135 1347429600 1.2136 1347436800 1.2135 1347444000 1.2135 1347451200 1.2135 1347458400 1.2135 1347465600 1.2135 1347472800 1.2136 1347480000 1.2137 1347487200 1.2137 1347494400 1.2137 1347501600 1.2136 1347508800 1.2138 1347516000 1.2138 1347523200 1.2138 1347530400 1.2138 1347537600 1.2138 1347544800 1.2138 1347552000 1.2137 1347559200 1.2138 1347566400 1.2138 1347573600 1.2138 1347580800 1.2138 1347588000 1.2138 1347595200 1.2139 1347602400 1.2138 1347609600 1.2136 1347616800 1.2136 1347624000 1.2136 1347631200 1.2137 1347638400 1.2138 1347645600 1.2138 1347652800 1.2137 1347660000 1.2136 1347667200 1.2138 1347674400 1.2137 1347681600 1.2138 1347688800 1.2139 1347696000 1.2139 1347703200 1.2139 1347710400 1.2139 1347717600 1.2134 1347724800 1.2134 1347732000 1.2132 1347739200 1.2138 1347746400 1.2139 1347753600 1.2139 1347760800 1.2139 1347768000 1.2138 1347775200 1.2139 1347782400 1.2134 1347789600 1.2133 1347796800 1.2133 1347804000 1.2133 1347811200 1.2138 1347818400 1.2138 1347825600 1.2138 1347832800 1.2138 1347840000 1.2138 1347847200 1.2138 1347854400 1.2138 1347861600 1.2138 1347868800 1.2139 1347876000 1.2139 1347883200 1.2139 1347890400 1.2138 1347897600 1.2138 1347904800 1.2138 1347912000 1.2138 1347919200 1.2137 1347926400 1.2137 1347933600 1.2137 1347940800 1.2132 1347948000 1.2132 1347955200 1.2132 1347962400 1.2135 1347969600 1.2135 1347976800 1.2135 1347984000 1.2128 1347991200 1.2127 1347998400 1.2129 1348005600 1.2128 1348012800 1.2130 1348020000 1.2130 1348027200 1.2130 1348034400 1.2130 1348041600 1.2130 1348048800 1.2129 1348056000 1.2129 1348063200 1.2130 1348070400 1.2130 1348077600 1.2130 1348084800 1.2130 1348092000 1.2130 1348099200 1.2130 1348106400 1.2130 1348113600 1.2130 1348120800 1.2130 1348128000 1.2130 1348135200 1.2130 1348142400 1.2130 1348149600 1.2131 1348156800 1.2131 1348164000 1.2130 1348171200 1.2130 1348178400 1.2132 1348185600 1.2133 1348192800 1.2146 1348200000 1.2145 1348207200 1.2145 1348214400 1.2145 1348221600 1.2144 1348228800 1.2034 1348236000 1.2145 1348243200 1.2145 1348250400 1.2145 1348257600 1.2145 1348264800 1.2131 1348272000 1.2129 1348279200 1.2142 1348286400 1.2145 1348293600 1.2145 1348300800 1.2145 1348308000 1.2144 1348315200 1.2144 1348322400 1.2145 1348329600 1.2145 1348336800 1.2145 1348344000 1.2145 1348351200 1.2145 1348358400 1.2146 1348365600 1.2146 1348372800 1.2146 1348380000 1.2144 1348387200 1.2141 1348394400 1.2145 1348401600 1.2145 1348408800 1.2146 1348416000 1.2146 1348423200 1.2146 1348430400 1.2146 1348437600 1.2146 1348444800 1.2144 1348452000 1.2146 1348459200 1.2144 1348466400 1.2144 1348473600 1.2144 1348480800 1.2144 1348488000 1.2144 1348495200 1.2146 1348502400 1.2146 1348509600 1.2147 1348516800 1.2146 1348524000 1.2146 1348531200 1.2146 1348538400 1.2146 1348545600 1.2146 1348552800 1.2145 1348560000 1.2146 1348567200 1.2146 1348574400 1.2146 1348581600 1.2147 1348588800 1.2147 1348596000 1.2148 1348603200 1.2148 1348610400 1.2147 1348617600 1.2147 1348624800 1.2147 1348632000 1.2147 1348639200 1.2146 1348646400 1.2148 1348653600 1.2148 1348660800 1.2149 1348668000 1.2151 1348675200 1.2151 1348682400 1.2150 1348689600 1.2147 1348696800 1.2147 1348704000 1.2147 1348711200 1.2147 1348718400 1.2148 1348725600 1.2147 1348732800 1.2151 1348740000 1.2153 1348747200 1.2152 1348754400 1.2151 1348761600 1.2153 1348768800 1.2152 1348776000 1.2153 1348783200 1.2152 1348790400 1.2152 1348797600 1.2152 1348804800 1.2152 1348812000 1.2151 1348819200 1.2151 1348826400 1.2151 1348833600 1.2151 1348840800 1.2151 1348848000 1.2151 1348855200 1.2151 1348862400 1.2151 1348869600 1.2152 1348876800 1.2152 1348884000 1.2152 1348891200 1.2148 1348898400 1.2152 1348905600 1.2152 1348912800 1.2152 1348920000 1.2152 1348927200 1.2152 1348934400 1.2152 1348941600 1.2148 1348948800 1.2151 1348956000 1.2152 1348963200 1.2152 1348970400 1.2152 1348977600 1.2152 1348984800 1.2153 1348992000 1.2151 1348999200 1.2150 1349006400 1.2152 1349013600 1.2152 1349020800 1.2153 1349028000 1.2152 1349035200 1.2152 1349042400 1.2152 1349049600 1.2153 1349056800 1.2152 1349064000 1.2154 1349071200 1.2151 1349078400 1.2152 1349085600 1.2150 1349092800 1.2148 1349100000 1.2147 1349107200 1.2145 1349114400 1.2150 1349121600 1.2149 1349128800 1.2148 1349136000 1.2148 1349143200 1.2149 1349150400 1.2148 1349157600 1.2148 1349164800 1.2148 1349172000 1.2150 1349179200 1.2150 1349186400 1.2149 1349193600 1.2152 1349200800 1.2151 1349208000 1.2149 1349215200 1.2150 1349222400 1.2150 1349229600 1.2149 1349236800 1.2149 1349244000 1.2150 1349251200 1.2150 1349258400 1.2150 1349265600 1.2150 1349272800 1.2152 1349280000 1.2152 1349287200 1.2134 1349294400 1.2132 1349301600 1.2132 1349308800 1.2132 1349316000 1.2132 1349323200 1.2132 1349330400 1.2133 1349337600 1.2133 1349344800 1.2120 1349352000 1.2119 1349359200 1.2120 1349366400 1.2120 1349373600 1.2134 1349380800 1.2134 1349388000 1.2134 1349395200 1.2134 1349402400 1.2134 1349409600 1.2134 1349416800 1.2134 1349424000 1.2133 1349431200 1.2134 1349438400 1.2135 1349445600 1.2135 1349452800 1.2135 1349460000 1.2140 1349467200 1.2140 1349474400 1.2140 1349481600 1.2137 1349488800 1.2140 1349496000 1.2140 1349503200 1.2140 1349510400 1.2139 1349517600 1.2139 1349524800 1.2139 1349532000 1.2140 1349539200 1.2139 1349546400 1.2139 1349553600 1.2138 1349560800 1.2138 1349568000 1.2138 1349575200 1.2138 1349582400 1.2138 1349589600 1.2136 1349596800 1.2136 1349604000 1.2137 1349611200 1.2137 1349618400 1.2138 1349625600 1.2138 1349632800 1.2138 1349640000 1.2138 1349647200 1.2138 1349654400 1.2138 1349661600 1.2139 1349668800 1.2138 1349676000 1.2138 1349683200 1.2138 1349690400 1.2138 1349697600 1.2138 1349704800 1.2139 1349712000 1.2136 1349719200 1.2135 1349726400 1.2138 1349733600 1.2139 1349740800 1.2139 1349748000 1.2140 1349755200 1.2141 1349762400 1.2141 1349769600 1.2141 1349776800 1.2141 1349784000 1.2141 1349791200 1.2137 1349798400 1.2141 1349805600 1.2141 1349812800 1.2141 1349820000 1.2141 1349827200 1.2141 1349834400 1.2141 1349841600 1.2141 1349848800 1.2141 1349856000 1.2141 1349863200 1.2141 1349870400 1.2141 1349877600 1.2141 1349884800 1.2141 1349892000 1.2141 1349899200 1.2140 1349906400 1.2140 1349913600 1.2141 1349920800 1.2141 1349928000 1.2142 1349935200 1.2112 1349942400 1.2114 1349949600 1.2145 1349956800 1.2144 1349964000 1.2144 1349971200 1.2140 1349978400 1.2144 1349985600 1.2144 1349992800 1.2144 1350000000 1.2144 1350007200 1.2144 1350014400 1.2144 1350021600 1.2144 1350028800 1.2143 1350036000 1.2142 1350043200 1.2144 1350050400 1.2144 1350057600 1.2144 1350064800 1.2144 1350072000 1.2144 1350079200 1.2144 1350086400 1.2145 1350093600 1.2144 1350100800 1.2144 1350108000 1.2144 1350115200 1.2144 1350122400 1.2144 1350129600 1.2144 1350136800 1.2144 1350144000 1.2144 1350151200 1.2144 1350158400 1.2143 1350165600 1.2144 1350172800 1.2144 1350180000 1.2144 1350187200 1.2144 1350194400 1.2143 1350201600 1.2144 1350208800 1.2144 1350216000 1.2144 1350223200 1.2144 1350230400 1.2144 1350237600 1.2144 1350244800 1.2144 1350252000 1.2144 1350259200 1.2144 1350266400 1.2144 1350273600 1.2144 1350280800 1.2145 1350288000 1.2145 1350295200 1.2146 1350302400 1.2147 1350309600 1.2147 1350316800 1.2146 1350324000 1.2146 1350331200 1.2146 1350338400 1.2144 1350345600 1.2144 1350352800 1.2143 1350360000 1.2143 1350367200 1.2142 1350374400 1.2141 1350381600 1.2141 1350388800 1.2141 1350396000 1.2141 1350403200 1.2141 1350410400 1.2142 1350417600 1.2141 1350424800 1.2141 1350432000 1.2141 1350439200 1.2141 1350446400 1.2141 1350453600 1.2141 1350460800 1.2141 1350468000 1.2141 1350475200 1.2141 1350482400 1.2141 1350489600 1.2141 1350496800 1.2143 1350504000 1.2143 1350511200 1.2142 1350518400 1.2142 1350525600 1.2143 1350532800 1.2143 1350540000 1.2144 1350547200 1.2143 1350554400 1.2144 1350561600 1.2143 1350568800 1.2142 1350576000 1.2144 1350583200 1.2142 1350590400 1.2144 1350597600 1.2143 1350604800 1.2141 1350612000 1.2142 1350619200 1.2143 1350626400 1.2143 1350633600 1.2142 1350640800 1.2143 1350648000 1.2142 1350655200 1.2142 1350662400 1.2143 1350669600 1.2143 1350676800 1.2142 1350684000 1.2143 1350691200 1.2144 1350698400 1.2144 1350705600 1.2144 1350712800 1.2144 1350720000 1.2144 1350727200 1.2144 1350734400 1.2144 1350741600 1.2143 1350748800 1.2143 1350756000 1.2143 1350763200 1.2142 1350770400 1.2143 1350777600 1.2143 1350784800 1.2143 1350792000 1.2143 1350799200 1.2143 1350806400 1.2143 1350813600 1.2143 1350820800 1.2143 1350828000 1.2143 1350835200 1.2143 1350842400 1.2143 1350849600 1.2143 1350856800 1.2143 1350864000 1.2143 1350871200 1.2143 1350878400 1.2143 1350885600 1.2142 1350892800 1.2143 1350900000 1.2143 1350907200 1.2143 1350914400 1.2143 1350921600 1.2143 1350928800 1.2144 1350936000 1.2144 1350943200 1.2144 1350950400 1.2144 1350957600 1.2145 1350964800 1.2145 1350972000 1.2145 1350979200 1.2144 1350986400 1.2144 1350993600 1.2143 1351000800 1.2142 1351008000 1.2142 1351015200 1.2142 1351022400 1.2142 1351029600 1.2142 1351036800 1.2142 1351044000 1.2142 1351051200 1.2142 1351058400 1.2141 1351065600 1.2141 1351072800 1.2141 1351080000 1.2140 1351087200 1.2142 1351094400 1.2142 1351101600 1.2136 1351108800 1.2136 1351116000 1.2137 1351123200 1.2137 1351130400 0.7289 1351137600 0.7289 1351144800 1.2140 1351152000 1.2140 1351159200 1.2140 1351166400 1.2139 1351173600 1.2139 1351180800 1.2140 1351188000 0.4543 1351195200 0.4533 1351202400 0.4543 1351209600 0.4544 1351216800 0.4536 1351224000 0.4528 1351231200 0.4536 1351238400 0.4536 1351245600 0.4532 1351252800 0.4543 1351260000 0.4543 1351267200 0.4543 1351274400 0.4543 1351281600 0.4543 1351288800 0.4528 1351296000 0.4543 1351303200 0.4543 1351310400 0.4544 1351317600 0.4544 1351324800 0.4541 1351332000 0.4541 1351339200 0.4541 1351346400 0.4541 1351353600 0.4541 1351360800 0.4541 1351368000 0.4541 1351375200 0.4541 1351382400 0.4541 1351389600 0.4541 1351396800 0.4535 1351404000 0.4541 1351411200 0.4541 1351418400 0.4541 1351425600 0.4541 1351432800 0.4541 1351440000 0.4541 1351447200 0.4541 1351454400 0.4533 1351461600 0.4541 1351468800 0.4535 1351476000 0.4541 1351483200 0.4541 1351490400 0.4541 1351497600 0.4541 1351504800 0.4535 1351512000 0.4541 1351519200 0.4541 1351526400 0.4541 1351533600 0.4544 1351540800 0.4547 1351548000 0.4547 1351555200 0.4539 1351562400 0.4539 1351569600 0.4536 1351576800 0.4536 1351584000 0.4536 1351591200 0.4536 1351598400 0.4533 1351605600 0.4532 1351612800 0.4536 1351620000 0.4536 1351627200 0.4536 1351634400 0.4536 1351641600 0.4536 1351648800 0.4536 1351656000 0.4536 1351663200 0.4536 1351670400 0.4535 1351677600 0.4535 1351684800 0.4543 1351692000 0.4543 1351699200 0.4543 1351706400 0.4543 1351713600 0.4543 1351720800 0.4542 1351728000 0.4542 1351735200 0.0642 1351742400 0.0643 1351749600 0.0643 1351756800 0.0643 1351764000 0.0643 1351771200 0.0643 1351778400 0.0642 1351785600 0.0643 1351792800 0.0643 1351800000 0.0643 1351807200 0.0642 1351814400 0.0643 1351821600 0.0643 1351828800 0.0643 1351836000 0.0644 1351843200 0.0642 1351850400 0.0643 1351857600 0.0643 1351864800 0.0644 1351872000 0.0644 1351879200 0.0644 1351886400 0.0643 1351893600 0.0643 1351900800 0.0642 1351908000 0.0643 1351915200 0.0643 1351922400 0.0643 1351929600 0.0643 1351936800 0.0643 1351944000 0.0643 1351951200 0.0642 1351958400 0.0643 1351965600 0.0643 1351972800 0.0643 1351980000 0.0643 1351987200 0.0643 1351994400 0.0643 1352001600 0.0643 1352008800 0.0643 1352016000 0.0643 1352023200 0.0643 1352030400 0.0643 1352037600 0.0643 1352044800 0.4548 1352052000 0.4546 1352059200 0.4546 1352066400 0.4545 1352073600 0.4546 1352080800 0.4546 1352088000 0.4545 1352095200 0.4546 1352102400 0.4544 1352109600 0.4546 1352116800 0.4554 1352124000 0.4546 1352131200 0.4554 1352138400 0.4502 1352145600 0.4503 1352152800 0.4503 1352160000 0.4504 1352167200 0.4504 1352174400 0.4504 1352181600 0.4497 1352188800 0.4497 1352196000 0.4505 1352203200 0.4498 1352210400 0.4497 1352217600 0.4487 1352224800 0.4520 1352232000 0.4517 1352239200 0.4520 1352246400 0.4520 1352253600 0.4520 1352260800 0.4520 1352268000 0.4516 1352275200 0.4520 1352282400 0.4528 1352289600 0.4528 1352296800 0.4525 1352304000 0.4527 1352311200 0.4527 1352318400 0.4527 1352325600 0.4527 1352332800 0.4527 1352340000 0.4527 1352347200 0.7878 1352354400 0.7878 1352361600 0.7878 1352368800 0.7878 1352376000 0.7878 1352383200 0.7878 1352390400 0.7878 1352397600 0.4527 1352404800 0.4526 1352412000 0.4526 1352419200 0.4526 1352426400 0.4526 1352433600 0.4534 1352440800 0.4534 1352448000 0.4534 1352455200 0.4541 1352462400 0.4548 1352469600 0.4548 1352476800 0.4543 1352484000 0.4550 1352491200 0.4558 1352498400 0.4558 1352505600 0.4560 1352512800 0.4560 1352520000 0.4560 1352527200 0.4560 1352534400 0.4575 1352541600 0.4568 1352548800 0.4575 1352556000 0.4575 1352563200 0.4575 1352570400 0.4575 1352577600 0.4574 1352584800 0.4574 1352592000 0.4575 1352599200 0.4576 1352606400 0.4568 1352613600 0.4569 1352620800 0.4569 1352628000 0.4576 1352635200 0.4577 1352642400 0.4577 1352649600 0.4577 1352656800 0.4577 1352664000 0.4577 1352671200 0.4577 1352678400 0.4576 1352685600 0.4575 1352692800 0.4575 1352700000 0.4575 1352707200 0.4574 1352714400 0.4567 1352721600 0.4582 1352728800 0.4589 1352736000 0.7884 1352743200 0.7885 1352750400 0.7885 1352757600 0.7885 1352764800 0.7882 1352772000 0.7882 1352779200 0.7882 1352786400 0.7884 1352793600 0.7886 1352800800 0.7888 1352808000 0.7888 1352815200 0.7888 1352822400 0.7888 1352829600 0.7888 1352836800 0.4871 1352844000 0.4871 1352851200 0.4871 1352858400 0.4871 1352865600 0.4870 1352872800 0.4871 1352880000 0.4871 1352887200 0.4870 1352894400 0.4871 1352901600 0.4871 1352908800 0.4871 1352916000 0.4872 1352923200 0.4872 1352930400 0.4842 1352937600 0.4872 1352944800 0.4872 1352952000 0.4872 1352959200 0.4872 1352966400 0.4872 1352973600 0.4872 1352980800 0.4872 1352988000 0.4871 1352995200 0.4872 1353002400 0.4872 1353009600 0.4872 1353016800 0.4871 1353024000 0.4871 1353031200 0.4871 1353038400 0.4872 1353045600 0.4872 1353052800 0.4871 1353060000 0.4871 1353067200 0.4870 1353074400 0.4871 1353081600 0.4871 1353088800 0.4871 1353096000 0.4871 1353103200 0.4871 1353110400 0.4871 1353117600 0.4871 1353124800 0.4871 1353132000 0.4871 1353139200 0.4871 1353146400 0.4871 1353153600 0.4871 1353160800 0.4871 1353168000 0.4119 1353175200 0.4118 1353182400 0.4119 1353189600 0.4119 1353196800 0.4119 1353204000 0.4119 1353211200 0.4119 1353218400 0.4119 1353225600 0.4119 1353232800 0.4119 1353240000 0.4119 1353247200 0.4119 1353254400 0.4119 1353261600 0.4120 1353268800 0.4120 1353276000 0.4120 1353283200 0.4119 1353290400 0.4871 1353297600 0.4119 1353304800 0.4871 1353312000 0.4119 1353319200 0.4119 1353326400 0.4119 1353333600 0.4119 1353340800 0.4119 1353348000 0.4118 1353355200 0.4119 1353362400 0.4118 1353369600 0.4119 1353376800 0.4119 1353384000 0.4119 1353391200 0.4119 1353398400 0.4119 1353405600 0.4118 1353412800 0.4119 1353420000 0.4119 1353427200 0.4119 1353434400 0.4118 1353441600 0.4118 1353448800 0.4117 1353456000 0.4118 1353463200 0.4119 1353470400 0.4118 1353477600 0.4118 1353484800 0.4117 1353492000 0.4119 1353499200 0.4119 1353506400 0.4118 1353513600 0.4119 1353520800 0.4119 1353528000 0.4119 1353535200 0.4119 1353542400 0.4119 1353549600 0.4119 1353556800 0.4119 1353564000 0.4120 1353571200 0.4120 1353578400 0.4121 1353585600 0.4120 1353592800 0.4120 1353600000 0.4121 1353607200 0.4120 1353614400 0.4120 1353621600 0.4120 1353628800 0.4121 1353636000 0.4121 1353643200 0.4121 1353650400 0.4121 1353657600 0.4120 1353664800 0.4120 1353672000 0.4120 1353679200 0.4120 1353686400 0.4120 1353693600 0.4120 1353700800 0.4120 1353708000 0.4121 1353715200 0.4120 1353722400 0.4120 1353729600 0.4121 1353736800 0.4121 1353744000 0.4121 1353751200 0.4120 1353758400 0.4121 1353765600 0.4121 1353772800 0.4120 1353780000 0.4120 1353787200 0.4121 1353794400 0.4120 1353801600 0.4120 1353808800 0.4120 1353816000 0.4120 1353823200 0.4120 1353830400 0.4121 1353837600 0.4121 1353844800 0.4121 1353852000 0.4121 1353859200 0.4121 1353866400 0.4121 1353873600 0.4121 1353880800 0.4121 1353888000 0.4121 1353895200 0.4119 1353902400 0.4121 1353909600 0.4121 1353916800 0.4121 1353924000 0.4121 1353931200 0.4121 1353938400 0.4121 1353945600 0.4121 1353952800 0.4121 1353960000 0.4119 1353967200 0.4119 1353974400 0.4119 1353981600 0.4119 1353988800 0.4119 1353996000 0.4119 1354003200 0.4119 1354010400 0.4119 1354017600 0.4119 1354024800 0.4119 1354032000 0.4119 1354039200 0.4120 1354046400 0.4119 1354053600 0.4120 1354060800 0.4120 1354068000 0.4121 1354075200 0.4121 1354082400 0.4122 1354089600 0.4122 1354096800 0.4122 1354104000 0.4122 1354111200 0.4122 1354118400 0.4122 1354125600 0.4122 1354132800 0.4122 1354140000 0.4122 1354147200 0.4123 1354154400 0.4122 1354161600 0.4122 1354168800 0.4122 1354176000 0.4122 1354183200 0.4122 1354190400 0.4122 1354197600 0.4122 1354204800 0.4122 1354212000 0.4122 1354219200 0.4123 1354226400 0.4122 1354233600 0.4123 1354240800 0.4122 1354248000 0.4122 1354255200 0.4122 1354262400 0.4122 1354269600 0.4122 1354276800 0.4121 1354284000 0.4122 1354291200 0.4122 1354298400 0.4122 1354305600 0.4122 1354312800 0.4122 1354320000 0.4122 1354327200 0.4122 1354334400 0.4122 1354341600 0.4122 1354348800 0.4121 1354356000 0.4121 1354363200 0.4121 1354370400 0.4122 1354377600 0.4121 1354384800 0.4121 1354392000 0.4122 1354399200 0.4122 1354406400 0.4120 1354413600 0.4122 1354420800 0.4122 1354428000 0.4121 1354435200 0.4121 1354442400 0.4122 1354449600 0.4122 1354456800 0.4122 1354464000 0.4121 1354471200 0.4122 1354478400 0.4122 1354485600 0.4122 1354492800 0.4122 1354500000 0.4121 1354507200 0.4122 1354514400 0.4122 1354521600 0.4122 1354528800 0.4121 1354536000 0.4120 1354543200 0.4121 1354550400 0.4119 1354557600 0.4122 1354564800 0.4122 1354572000 0.4122 1354579200 0.4122 1354586400 0.4122 1354593600 0.4122 1354600800 0.4122 1354608000 0.4122 1354615200 0.4122 1354622400 0.4122 1354629600 0.4122 1354636800 0.4122 1354644000 0.4122 1354651200 0.4122 1354658400 0.4122 1354665600 0.4122 1354672800 0.4122 1354680000 0.4123 1354687200 0.4123 1354694400 0.4125 1354701600 0.4125 1354708800 0.4125 1354716000 0.4125 1354723200 0.4124 1354730400 0.4125 1354737600 0.4124 1354744800 0.4125 1354752000 0.4125 1354759200 0.4125 1354766400 0.4125 1354773600 0.4125 1354780800 0.4125 1354788000 0.4124 1354795200 0.4124 1354802400 0.4123 1354809600 0.4123 1354816800 0.4123 1354824000 0.4124 1354831200 0.4123 1354838400 0.4123 1354845600 0.4123 1354852800 0.4124 1354860000 0.4124 1354867200 0.4124 1354874400 0.4123 1354881600 0.4124 1354888800 0.4124 1354896000 0.4124 1354903200 0.4124 1354910400 0.4124 1354917600 0.4124 1354924800 0.4125 1354932000 0.4125 1354939200 0.4125 1354946400 0.4125 1354953600 0.4125 1354960800 0.4125 1354968000 0.4125 1354975200 0.4125 1354982400 0.4125 1354989600 0.4125 1354996800 0.4125 1355004000 0.4125 1355011200 0.4125 1355018400 0.4125 1355025600 0.4125 1355032800 0.4125 1355040000 0.4125 1355047200 0.4124 1355054400 0.4126 1355061600 0.4125 1355068800 0.4126 1355076000 0.4126 1355083200 0.4126 1355090400 0.4126 1355097600 0.4126 1355104800 0.4125 1355112000 0.4125 1355119200 0.4126 1355126400 0.4126 1355133600 0.4126 1355140800 0.4126 1355148000 0.4125 1355155200 0.4127 1355162400 0.4880 1355169600 0.4127 1355176800 0.4126 1355184000 0.4126 1355191200 0.4127 1355198400 0.4125 1355205600 0.4126 1355212800 0.4126 1355220000 0.4127 1355227200 0.4127 1355234400 0.4127 1355241600 0.4127 1355248800 0.4127 1355256000 0.4127 1355263200 0.4127 1355270400 0.4124 1355277600 0.4124 1355284800 0.4123 1355292000 0.4123 1355299200 0.4123 1355306400 0.4123 1355313600 0.4124 1355320800 0.4124 1355328000 0.4124 1355335200 0.4124 1355342400 0.4124 1355349600 0.4124 1355356800 0.4124 1355364000 0.4124 1355371200 0.4124 1355378400 0.4124 1355385600 0.4123 1355392800 0.4123 1355400000 0.4124 1355407200 0.4123 1355414400 0.4124 1355421600 0.4124 1355428800 0.4122 1355436000 0.4124 1355443200 0.4124 1355450400 0.4124 1355457600 0.4124 1355464800 0.4124 1355472000 0.4124 1355479200 0.4125 1355486400 0.4124 1355493600 0.4124 1355500800 0.4125 1355508000 0.4124 1355515200 0.4124 1355522400 0.4124 1355529600 0.4124 1355536800 0.4124 1355544000 0.4125 1355551200 0.4124 1355558400 0.4124 1355565600 0.4124 1355572800 0.4878 1355580000 0.4879 1355587200 0.4879 1355594400 0.4878 1355601600 0.4878 1355608800 0.4878 1355616000 0.4125 1355623200 0.4879 1355630400 0.4879 1355637600 0.4879 1355644800 0.4879 1355652000 0.4871 1355659200 0.4871 1355666400 0.4871 1355673600 0.4871 1355680800 0.4878 1355688000 0.4879 1355695200 0.4879 1355702400 0.4879 1355709600 0.4878 1355716800 0.4879 1355724000 0.4879 1355731200 0.4879 1355738400 0.4878 1355745600 0.4877 1355752800 0.4124 1355760000 0.4879 1355767200 0.4878 1355774400 0.4878 1355781600 0.4878 1355788800 0.4878 1355796000 0.4878 1355803200 0.4879 1355810400 0.4879 1355817600 0.4878 1355824800 0.4878 1355832000 0.4878 1355839200 0.4878 1355846400 0.4878 1355853600 0.4877 1355860800 0.4878 1355868000 0.4878 1355875200 0.4874 1355882400 0.4875 1355889600 0.4874 1355896800 0.4879 1355904000 0.4879 1355911200 0.4879 1355918400 0.4879 1355925600 0.4879 1355932800 0.4879 1355940000 0.4878 1355947200 0.4879 1355954400 0.4879 1355961600 0.4880 1355968800 0.4880 1355976000 0.4879 1355983200 0.4878 1355990400 0.4880 1355997600 0.4879 1356004800 0.4126 1356012000 0.4879 1356019200 0.4879 1356026400 0.4879 1356033600 0.4881 1356040800 0.4127 1356048000 0.4881 1356055200 0.4882 1356062400 0.4881 1356069600 0.4881 1356076800 0.4881 1356084000 0.4881 1356091200 0.4881 1356098400 0.4881 1356105600 0.4880 1356112800 0.4881 1356120000 0.4881 1356127200 0.4881 1356134400 0.4881 1356141600 0.4881 1356148800 0.4880 1356156000 0.4882 1356163200 0.4881 1356170400 0.4881 1356177600 0.4882 1356184800 0.4127 1356192000 0.4881 1356199200 0.4882 1356206400 0.4882 1356213600 0.4882 1356220800 0.4882 1356228000 0.4882 1356235200 0.4882 1356242400 0.4882 1356249600 0.4882 1356256800 0.4882 1356264000 0.4881 1356271200 0.4882 1356278400 0.4882 1356285600 0.4882 1356292800 0.4882 1356300000 0.4882 1356307200 0.4882 1356314400 0.4128 1356321600 0.4881 1356328800 0.4882 1356336000 0.4882 1356343200 0.4882 1356350400 0.4882 1356357600 0.4882 1356364800 0.4881 1356372000 0.4881 1356379200 0.4881 1356386400 0.4881 1356393600 0.4882 1356400800 0.4882 1356408000 0.4882 1356415200 0.4882 1356422400 0.4882 1356429600 0.4882 1356436800 0.4882 1356444000 0.4882 1356451200 0.4882 1356458400 0.4882 1356465600 0.4882 1356472800 0.4882 1356480000 0.4882 1356487200 0.4882 1356494400 0.4882 1356501600 0.4882 1356508800 0.4881 1356516000 0.4127 1356523200 0.4882 1356530400 0.4882 1356537600 0.4882 1356544800 0.4882 1356552000 0.4882 1356559200 0.4882 1356566400 0.4882 1356573600 0.4882 1356580800 0.4881 1356588000 0.4882 1356595200 0.4882 1356602400 0.4881 1356609600 0.4882 1356616800 0.4882 1356624000 0.4882 1356631200 0.4882 1356638400 0.4882 1356645600 0.4882 1356652800 0.4882 1356660000 0.4882 1356667200 0.4128 1356674400 0.4882 1356681600 0.4879 1356688800 0.4879 1356696000 0.4879 1356703200 0.4883 1356710400 0.4882 1356717600 0.4882 1356724800 0.4882 1356732000 0.4882 1356739200 0.4882 1356746400 0.4882 1356753600 0.4882 1356760800 0.4882 1356768000 0.4882 1356775200 0.4882 1356782400 0.4882 1356789600 0.4882 1356796800 0.4882 1356804000 0.4882 1356811200 0.4882 1356818400 0.4881 1356825600 0.4882 1356832800 0.4882 1356840000 0.4882 1356847200 0.4882 1356854400 0.4882 1356861600 0.4882 1356868800 0.4882 1356876000 0.4882 1356883200 0.4880 1356890400 0.4127 1356897600 0.4128 1356904800 0.4122 1356912000 0.4127 1356919200 0.4127 1356926400 0.4128 1356933600 0.4128 1356940800 0.4127 1356948000 0.4128 1356955200 0.4128 1356962400 0.4127 1356969600 0.4127 1356976800 0.4127 1356984000 0.4128 1356991200 0.4128 1356998400 0.4128 1357005600 0.4128 1357012800 0.4128 1357020000 0.4128 1357027200 0.4127 1357034400 0.4127 1357041600 0.4128 1357048800 0.4128 1357056000 0.4128 1357063200 0.4127 1357070400 0.4127 1357077600 0.4127 1357084800 0.4127 1357092000 0.4126 1357099200 0.4127 1357106400 0.4119 1357113600 0.4119 1357120800 0.4118 1357128000 0.4118 1357135200 0.4125 1357142400 0.4125 1357149600 0.4122 1357156800 0.4126 1357164000 0.4127 1357171200 0.4127 1357178400 0.4127 1357185600 0.4127 1357192800 0.4127 1357200000 0.4127 1357207200 0.4127 1357214400 0.4127 1357221600 0.4127 1357228800 0.4128 1357236000 0.4128 1357243200 0.4128 1357250400 0.4128 1357257600 0.4128 1357264800 0.4127 1357272000 0.4127 1357279200 0.4127 1357286400 0.4128 1357293600 0.4128 1357300800 0.4128 1357308000 0.4127 1357315200 0.4128 1357322400 0.4127 1357329600 0.4128 1357336800 0.4128 1357344000 0.4128 1357351200 0.4127 1357358400 0.4127 1357365600 0.4127 1357372800 0.4128 1357380000 0.4128 1357387200 0.4128 1357394400 0.4128 1357401600 0.4128 1357408800 0.4128 1357416000 0.4128 1357423200 0.4120 1357430400 0.4120 1357437600 0.4120 1357444800 0.4120 1357452000 0.4119 1357459200 0.4120 1357466400 0.4120 1357473600 0.4120 1357480800 0.4119 1357488000 0.4119 1357495200 0.4119 1357502400 0.4119 1357509600 0.4119 1357516800 0.4128 1357524000 0.4128 1357531200 0.4128 1357538400 0.4128 1357545600 0.4128 1357552800 0.4128 1357560000 0.4128 1357567200 0.4128 1357574400 0.4128 1357581600 0.4127 1357588800 0.4127 1357596000 0.4127 1357603200 0.4128 1357610400 0.4128 1357617600 0.4129 1357624800 0.4129 1357632000 0.4130 1357639200 0.4130 1357646400 0.4130 1357653600 0.4129 1357660800 0.4129 1357668000 0.4129 1357675200 0.4128 1357682400 0.4128 1357689600 0.4129 1357696800 0.4129 1357711200 0.4130 1357718400 0.4129 1357725600 0.4129 1357732800 0.4128 1357740000 0.4128 1357747200 0.4128 1357754400 0.4128 1357761600 0.4128 1357768800 0.4128 1357776000 0.4129 1357783200 0.4129 1357790400 0.4129 1357797600 0.4129 1357812000 0.4129 1357819200 0.4130 1357826400 0.4129 1357833600 0.4128 1357840800 0.4129 1357848000 0.4125 1357855200 0.4130 1357862400 0.4128 1357869600 0.4128 1357876800 0.4127 1357884000 0.4127 1357891200 0.4128 1357898400 0.4128 1357905600 0.4127 1357912800 0.4128 1357920000 0.4128 1357927200 0.4128 1357934400 0.4128 1357941600 0.4128 1357948800 0.4128 1357956000 0.4128 1357963200 0.4128 1357970400 0.4127 1357977600 0.4128 1357984800 0.4128 1357992000 0.4132 1357999200 0.4128 1358006400 0.4128 1358013600 0.4128 1358020800 0.4127 1358028000 0.4128 1358035200 0.4127 1358042400 0.4127 1358049600 0.4127 1358056800 0.4127 1358064000 0.4127 1358071200 0.4128 1358078400 0.4127 1358085600 0.4128 1358092800 0.4128 1358100000 0.4128 1358107200 0.4128 1358114400 0.4128 1358121600 0.4128 1358128800 0.4128 1358136000 0.4128 1358143200 0.4128 1358150400 0.4128 1358157600 0.4128 1358164800 0.4128 1358172000 0.4128 1358179200 0.4128 1358186400 0.4128 1358193600 0.4128 1358200800 0.4128 1358208000 0.4128 1358215200 0.4128 1358222400 0.4128 1358229600 0.4128 1358236800 0.4128 1358244000 0.4129 1358251200 0.4129 1358258400 0.4128 1358265600 0.4128 1358272800 0.4128 1358280000 0.4128 1358287200 0.4129 1358294400 0.4129 1358301600 0.4129 1358308800 0.4128 1358316000 0.4129 1358323200 0.4129 1358330400 0.4128 1358337600 0.4128 1358344800 0.4128 1358352000 0.4128 1358359200 0.4128 1358366400 0.4128 1358373600 0.4128 1358380800 0.4128 1358388000 0.4129 1358395200 0.4128 1358402400 0.4129 1358409600 0.4129 1358416800 0.4129 1358424000 0.4129 1358431200 0.4129 1358438400 0.4129 1358445600 0.4883 1358452800 0.4883 1358460000 0.4883 1358467200 0.4883 1358474400 0.4883 1358481600 0.4883 1358488800 0.4883 1358496000 0.4883 1358503200 0.4883 1358510400 0.4883 1358517600 0.4883 1358524800 0.4889 1358532000 0.4883 1358539200 0.4883 1358546400 0.4884 1358553600 0.4884 1358560800 0.4884 1358568000 0.4884 1358575200 0.4884 1358582400 0.4883 1358589600 0.4883 1358596800 0.4884 1358604000 0.4884 1358611200 0.4884 1358618400 0.4883 1358625600 0.4883 1358632800 0.4883 1358640000 0.4883 1358647200 0.4883 1358654400 0.4883 1358661600 0.4883 1358668800 0.4882 1358676000 0.4882 1358683200 0.4882 1358690400 0.4882 1358697600 0.4882 1358704800 0.4882 1358712000 0.4883 1358719200 0.4883 1358726400 0.4883 1358733600 0.4884 1358740800 0.4884 1358748000 0.4884 1358755200 0.4884 1358762400 0.4884 1358769600 0.4885 1358776800 0.4884 1358784000 0.4885 1358791200 0.4885 1358798400 0.4885 1358805600 0.4885 1358812800 0.4886 1358820000 0.4886 1358827200 0.4884 1358834400 0.4885 1358841600 0.4885 1358848800 0.4885 1358856000 0.4885 1358863200 0.4884 1358870400 0.4885 1358877600 0.4885 1358884800 0.4885 1358892000 0.4885 1358899200 0.4885 1358906400 0.4885 1358913600 0.4885 1358920800 0.4877 1358928000 0.4885 1358935200 0.4884 1358942400 0.4884 1358949600 0.4885 1358956800 0.4885 1358964000 0.4885 1358971200 0.4885 1358978400 0.4885 1358985600 0.4885 1358992800 0.4885 1359000000 0.4886 1359007200 0.4886 1359014400 0.4885 1359021600 0.4885 1359028800 0.4885 1359036000 0.4886 1359043200 0.4885 1359050400 0.4885 1359057600 0.4885 1359064800 0.4886 1359072000 0.4885 1359079200 0.4886 1359086400 0.4886 1359093600 0.4886 1359100800 0.4886 1359108000 0.4886 1359115200 0.4883 1359122400 0.4883 1359129600 0.4875 1359136800 0.4883 1359144000 0.4883 1359151200 0.4883 1359158400 0.4883 1359165600 0.4883 1359172800 0.4883 1359180000 0.4883 1359187200 0.4883 1359194400 0.4883 1359201600 0.4883 1359208800 0.4883 1359216000 0.4883 1359223200 0.4883 1359230400 0.4883 1359237600 0.4883 1359244800 0.4883 1359252000 0.4882 1359259200 0.4883 1359266400 0.4883 1359273600 0.4883 1359280800 0.4883 1359288000 0.4883 1359295200 0.4883 1359302400 0.4883 1359309600 0.4883 1359316800 0.4883 1359324000 0.4883 1359331200 0.4883 1359338400 0.4883 1359345600 0.4883 1359352800 0.4883 1359360000 0.4886 1359367200 0.4887 1359374400 0.4887 1359381600 0.4887 1359388800 0.4887 1359396000 0.4887 1359403200 0.4887 1359410400 0.4887 1359417600 0.4887 1359424800 0.4888 1359432000 0.4888 1359439200 0.4888 1359446400 0.4880 1359453600 0.4887 1359460800 0.4887 1359468000 0.4887 1359475200 0.4887 1359482400 0.4887 1359489600 0.4887 1359496800 0.4887 1359504000 0.4887 1359511200 0.4886 1359518400 0.4887 1359525600 0.4887 1359532800 0.4887 1359540000 0.4886 1359547200 0.4887 1359554400 0.4887 1359561600 0.4887 1359568800 0.4887 1359576000 0.4887 1359583200 0.4888 1359590400 0.4887 1359597600 0.4887 1359604800 0.4886 1359612000 0.4887 1359619200 0.4857 1359626400 0.4888 1359633600 0.4887 1359640800 0.4887 1359648000 0.4887 1359655200 0.4887 1359662400 0.4887 1359669600 0.4887 1359676800 0.4887 1359684000 0.4888 1359691200 0.4887 1359698400 0.4888 1359705600 0.4888 1359712800 0.4888 1359720000 0.4888 1359727200 0.4887 1359734400 0.4887 1359741600 0.4888 1359748800 0.4887 1359756000 0.4888 1359763200 0.4887 1359770400 0.4887 1359777600 0.4887 1359784800 0.3936 1359792000 0.3936 1359799200 0.3936 1359806400 0.3936 1359813600 0.3936 1359820800 0.4887 1359828000 0.4887 1359835200 0.4887 1359842400 0.4887 1359849600 0.4887 1359856800 0.4887 1359864000 0.4887 1359871200 0.4887 1359878400 0.4887 1359885600 0.4888 1359892800 0.4888 1359900000 0.4887 1359907200 0.4888 1359914400 0.4888 1359921600 0.4888 1359928800 0.4888 1359936000 0.4888 1359943200 0.4888 1359957600 0.4888 1359964800 0.4887 1359972000 0.4887 1359986400 0.4887 1359993600 0.4886 1360000800 0.4886 1360008000 0.4886 1360015200 0.4886 1360022400 0.4886 1360029600 0.4885 1360036800 0.4886 1360044000 0.4885 1360051200 0.4886 1360058400 0.4886 1360065600 0.4887 1360072800 0.4887 1360080000 0.4887 1360087200 0.4885 1360094400 0.4887 1360101600 0.4887 1360108800 0.4887 1360116000 0.4887 1360123200 0.4887 1360130400 0.4887 1360137600 0.4887 1360144800 0.4888 1360152000 0.4888 1360159200 0.4887 1360166400 0.4887 1360173600 0.4888 1360180800 0.4889 1360188000 0.4890 1360195200 0.4889 1360202400 0.4890 1360209600 0.4889 1360216800 0.4889 1360224000 0.4859 1360231200 0.4859 1360238400 0.4860 1360245600 0.4860 1360252800 0.4860 1360260000 0.4882 1360267200 0.4890 1360274400 0.4890 1360281600 0.4890 1360288800 0.4890 1360296000 0.4889 1360303200 0.4889 1360310400 0.4889 1360317600 0.4890 1360324800 0.4890 1360332000 0.4890 1360339200 0.4889 1360346400 0.4889 1360353600 0.4889 1360360800 0.4889 1360368000 0.4890 1360375200 0.4889 1360382400 0.4889 1360389600 0.4889 1360396800 0.4889 1360404000 0.4889 1360411200 0.4889 1360418400 0.4890 1360425600 0.4889 1360432800 0.4890 1360440000 0.4890 1360447200 0.4890 1360454400 0.4890 1360461600 0.4890 1360468800 0.4888 1360476000 0.4889 1360483200 0.4886 1360490400 0.4885 1360497600 0.4886 1360504800 0.4886 1360512000 0.4886 1360519200 0.4857 1360526400 0.4856 1360533600 0.4886 1360540800 0.4886 1360548000 0.4886 1360555200 0.4885 1360562400 0.4885 1360569600 0.4885 1360576800 0.4885 1360584000 0.4885 1360591200 0.4887 1360598400 0.4891 1360605600 0.4650 1360612800 0.4890 1360620000 0.4891 1360627200 0.4891 1360634400 0.4890 1360641600 0.4891 1360648800 0.4891 1360656000 0.4890 1360663200 0.4890 1360670400 0.4890 1360677600 0.5842 1360684800 0.5842 1360692000 0.5841 1360699200 0.5841 1360706400 0.5841 1360713600 0.5841 1360720800 0.5841 1360728000 0.5841 1360735200 0.5841 1360742400 0.5841 1360749600 0.5841 1360756800 0.5841 1360764000 0.5841 1360771200 0.5841 1360778400 0.5841 1360785600 0.5841 1360792800 0.5842 1360800000 0.5842 1360807200 0.5842 1360814400 0.5842 1360821600 0.5842 1360828800 0.5842 1360836000 0.5842 1360843200 0.5841 1360850400 0.5840 1360857600 0.5840 1360864800 0.5840 1360872000 0.5840 1360879200 0.5840 1360886400 0.5840 1360893600 0.5840 1360900800 0.5841 1360908000 0.5841 1360915200 0.5841 1360922400 0.5841 1360929600 0.5841 1360936800 0.5841 1360944000 0.5840 1360951200 0.5841 1360958400 0.5841 1360965600 0.5841 1360972800 0.5841 1360980000 0.5841 1360987200 0.5840 1360994400 0.5840 1361001600 0.5839 1361008800 0.5840 1361016000 0.5840 1361023200 0.5840 1361030400 0.5840 1361037600 0.5840 1361044800 0.5840 1361052000 0.5840 1361059200 0.5840 1361066400 0.5840 1361073600 0.5841 1361080800 0.5841 1361088000 0.5841 1361095200 0.5841 1361102400 0.5841 1361109600 0.5841 1361116800 0.5842 1361124000 0.5841 1361131200 0.5842 1361138400 0.5842 1361145600 0.5842 1361152800 0.5842 1361160000 0.5841 1361167200 0.5841 1361174400 0.5841 1361181600 0.5841 1361188800 0.5837 1361196000 0.5838 1361203200 0.5841 1361210400 0.5842 1361217600 0.5841 1361224800 0.5841 1361232000 0.5842 1361239200 0.5842 1361246400 0.5842 1361253600 0.5842 1361260800 0.5842 1361268000 0.5842 1361275200 0.5841 1361282400 0.5841 1361289600 0.5842 1361296800 0.5842 1361304000 0.5842 1361311200 0.5841 1361318400 0.5841 1361325600 0.5842 1361332800 0.5842 1361340000 0.5842 1361347200 0.5834 1361354400 0.5842 1361361600 0.5842 1361368800 0.5841 1361376000 0.5842 1361383200 0.5840 1361390400 0.5841 1361397600 0.5841 1361404800 0.5841 1361412000 0.5841 1361419200 0.5841 1361426400 0.5841 1361433600 0.5841 1361440800 0.5841 1361448000 0.5842 1361455200 0.5841 1361462400 0.5842 1361469600 0.5842 1361476800 0.5842 1361484000 0.5843 1361491200 0.5842 1361498400 0.5842 1361505600 0.5843 1361512800 0.5843 1361520000 0.5843 1361527200 0.5843 1361534400 0.5843 1361541600 0.5843 1361548800 0.5843 1361556000 0.5842 1361563200 0.5843 1361570400 0.5843 1361577600 0.5843 1361584800 0.5842 1361592000 0.5842 1361599200 0.5843 1361606400 0.5842 1361613600 0.5842 1361620800 0.5842 1361628000 0.5838 1361635200 0.5838 1361642400 0.5839 1361649600 0.5843 1361656800 0.5843 1361664000 0.5842 1361671200 0.5842 1361678400 0.5843 1361685600 0.5842 1361692800 0.5843 1361700000 0.5842 1361707200 0.5843 1361714400 0.5842 1361721600 0.5843 1361728800 0.5842 1361736000 0.5842 1361743200 0.5842 1361750400 0.5842 1361757600 0.5842 1361764800 0.5843 1361772000 0.5842 1361779200 0.5842 1361786400 0.5842 1361793600 0.5842 1361800800 0.5842 1361808000 0.5842 1361815200 0.5842 1361822400 0.5842 1361829600 0.5842 1361836800 0.5841 1361844000 0.5842 1361851200 0.5842 1361858400 0.5842 1361865600 0.5841 1361872800 0.5841 1361880000 0.5843 1361887200 0.5843 1361894400 0.5843 1361901600 0.5841 1361908800 0.5842 1361916000 0.5842 1361923200 0.5842 1361930400 0.5842 1361937600 0.5842 1361944800 0.5843 1361952000 0.5843 1361959200 0.5843 1361966400 0.5843 1361973600 0.5843 1361980800 0.5843 1361988000 0.5842 1361995200 0.5843 1362002400 0.5843 1362009600 0.5843 1362016800 0.5843 1362024000 0.5844 1362031200 0.5843 1362038400 0.5844 1362045600 0.5844 1362052800 0.5844 1362060000 0.5844 1362067200 0.5844 1362074400 0.5843 1362081600 0.5844 1362088800 0.5843 1362096000 0.5843 1362103200 0.5843 1362110400 0.5844 1362117600 0.5836 1362124800 0.5844 1362132000 0.5844 1362139200 0.5844 1362146400 0.5844 1362153600 0.5844 1362160800 0.5844 1362168000 0.5844 1362175200 0.5844 1362182400 0.5844 1362189600 0.5844 1362196800 0.5844 1362204000 0.5844 1362211200 0.5844 1362218400 0.5844 1362225600 0.5845 1362232800 0.5844 1362240000 0.5844 1362247200 0.5845 1362254400 0.5845 1362261600 0.5845 1362268800 0.5845 1362276000 0.5845 1362283200 0.5845 1362290400 0.5845 1362297600 0.5841 1362304800 0.5841 1362312000 0.5840 1362319200 0.5840 1362326400 0.5844 1362333600 0.5845 1362340800 0.5845 1362348000 0.5845 1362355200 0.5845 1362362400 0.5845 1362369600 0.5845 1362376800 0.5845 1362384000 0.5844 1362391200 0.5844 1362398400 0.5844 1362405600 0.5844 1362412800 0.5845 1362420000 0.5844 1362427200 0.5844 1362434400 0.5845 1362441600 0.5845 1362448800 0.5844 1362456000 0.5844 1362463200 0.5844 1362470400 0.5845 1362477600 0.5846 1362484800 0.5845 1362492000 0.5844 1362499200 0.5844 1362506400 0.5844 1362513600 0.5844 1362520800 0.5845 1362528000 0.5844 1362535200 0.5846 1362542400 0.5845 1362549600 0.5844 1362556800 0.5845 1362564000 0.5845 1362571200 0.5844 1362578400 0.5844 1362585600 0.5841 1362592800 0.5845 1362600000 0.5844 1362607200 0.5844 1362614400 0.5845 1362621600 0.5845 1362628800 0.5845 1362636000 0.5845 1362643200 0.5845 1362650400 0.5845 1362657600 0.5845 1362664800 0.5845 1362672000 0.5846 1362679200 0.5846 1362686400 0.5845 1362693600 0.5845 1362700800 0.5846 1362708000 0.5845 1362715200 0.5845 1362722400 0.5846 1362729600 0.5846 1362736800 0.5846 1362744000 0.5846 1362751200 0.5846 1362758400 0.5846 1362765600 0.5846 1362772800 0.5846 1362780000 0.5846 1362787200 0.5846 1362794400 0.5846 1362801600 0.5846 1362808800 0.5847 1362816000 0.5843 1362823200 0.5843 1362830400 0.5842 1362837600 0.5846 1362844800 0.5846 1362852000 0.5846 1362859200 0.5846 1362866400 0.5846 1362873600 0.5846 1362880800 0.5846 1362888000 0.5846 1362895200 0.5846 1362902400 0.5846 1362909600 0.5846 1362916800 0.5846 1362924000 0.5845 1362931200 0.5846 1362938400 0.5846 1362945600 0.5846 1362952800 0.5846 1362960000 0.5846 1362967200 0.5846 1362974400 0.5846 1362981600 0.5845 1362988800 0.5845 1362996000 0.5846 1363003200 0.5846 1363010400 0.5846 1363017600 0.5846 1363024800 0.5847 1363032000 0.5845 1363039200 0.5843 1363046400 0.5845 1363053600 0.5845 1363060800 0.5846 1363068000 0.5847 1363075200 0.5847 1363082400 0.5847 1363089600 0.5847 1363096800 0.5848 1363104000 0.5848 1363111200 0.5848 1363118400 0.5847 1363125600 0.5848 1363132800 0.5848 1363140000 0.5848 1363147200 0.5847 1363154400 0.5848 1363161600 0.5844 1363168800 0.5844 1363176000 0.5844 1363183200 0.5845 1363190400 0.5848 1363197600 0.5848 1363204800 0.5848 1363212000 0.5850 1363219200 0.5851 1363226400 0.5851 1363233600 0.5850 1363240800 0.5850 1363248000 0.5850 1363255200 0.5851 1363262400 0.5851 1363269600 0.5852 1363276800 0.5851 1363284000 0.5851 1363291200 0.5851 1363298400 0.5852 1363305600 0.5853 1363312800 0.5853 1363320000 0.5853 1363327200 0.5853 1363334400 0.5853 1363341600 0.5853 1363348800 0.5853 1363356000 0.5853 1363363200 0.5853 1363370400 0.5854 1363377600 0.5851 1363384800 0.5851 1363392000 0.5851 1363399200 0.5847 1363406400 0.5847 1363413600 0.5851 1363420800 0.5851 1363428000 0.5851 1363435200 0.5851 1363442400 0.5851 1363449600 0.5851 1363456800 0.5851 1363464000 0.5851 1363471200 0.5851 1363478400 0.5851 1363485600 0.5852 1363492800 0.5851 1363500000 0.5851 1363507200 0.5851 1363514400 0.5851 1363521600 0.5851 1363528800 0.5851 1363536000 0.5851 1363543200 0.5851 1363550400 0.5851 1363557600 0.5851 1363564800 0.5851 1363572000 0.5851 1363579200 0.5851 1363586400 0.5851 1363593600 0.5851 1363600800 0.5851 1363608000 0.5851 1363615200 0.5851 1363622400 0.5851 1363629600 0.5852 1363636800 0.5852 1363644000 0.5852 1363651200 0.5852 1363658400 0.5853 1363665600 0.5853 1363672800 0.5853 1363680000 0.5853 1363687200 0.5852 1363694400 0.5852 1363701600 0.5852 1363708800 0.5852 1363716000 0.5852 1363723200 0.5849 1363730400 0.5851 1363737600 0.5851 1363744800 0.5851 1363752000 0.5852 1363759200 0.5852 1363766400 0.5852 1363773600 0.5851 1363780800 0.5851 1363788000 0.5852 1363795200 0.5852 1363802400 0.5852 1363809600 0.5853 1363816800 0.5852 1363824000 0.5852 1363831200 0.5852 1363838400 0.5852 1363845600 0.5852 1363852800 0.5852 1363860000 0.5852 1363867200 0.5852 1363874400 0.5852 1363881600 0.5852 1363888800 0.5853 1363896000 0.5853 1363903200 0.5853 1363910400 0.5853 1363917600 0.5853 1363924800 0.5853 1363932000 0.5852 1363939200 0.5851 1363946400 0.5850 1363953600 0.5851 1363960800 0.5851 1363968000 0.5851 1363975200 0.5852 1363982400 0.5852 1363989600 0.5852 1363996800 0.5851 1364004000 0.5849 1364011200 0.5849 1364018400 0.5847 1364025600 0.5849 1364032800 0.5849 1364040000 0.5853 1364047200 0.5852 1364054400 0.5853 1364061600 0.5853 1364068800 0.5853 1364076000 0.5853 1364083200 0.5853 1364090400 0.5853 1364097600 0.5853 1364104800 0.5852 1364112000 0.5854 1364119200 0.5854 1364126400 0.5854 1364133600 0.5852 1364140800 0.5853 1364148000 0.5853 1364155200 0.5854 1364162400 0.5853 1364169600 0.5853 1364176800 0.5853 1364184000 0.5853 1364191200 0.5853 1364198400 0.5852 1364205600 0.5852 1364212800 0.5852 1364220000 0.5852 1364227200 0.5852 1364234400 0.5853 1364241600 0.5852 1364248800 0.5852 1364256000 0.5853 1364263200 0.5853 1364270400 0.4901 1364277600 0.5855 1364284800 0.5855 1364292000 0.5855 1364299200 0.5854 1364306400 0.5855 1364313600 0.5856 1364320800 0.5855 1364328000 0.5855 1364335200 0.5855 1364342400 0.5855 1364349600 0.5855 1364356800 0.5856 1364364000 0.5856 1364371200 0.5853 1364378400 0.5854 1364385600 0.5855 1364392800 0.5854 1364400000 0.5855 1364407200 0.5854 1364414400 0.5854 1364421600 0.5854 1364428800 0.5854 1364436000 0.5854 1364443200 0.5854 1364450400 0.5858 1364457600 0.5858 1364464800 0.5858 1364472000 0.5858 1364479200 0.5858 1364486400 0.5858 1364493600 0.5857 1364500800 0.5857 1364508000 0.5857 1364515200 0.5857 1364522400 0.5857 1364529600 0.5857 1364536800 0.5857 1364544000 0.5857 1364551200 0.5857 1364558400 0.5857 1364565600 0.5857 1364572800 0.5857 1364580000 0.5857 1364587200 0.5857 1364594400 0.5857 1364601600 0.5857 1364608800 0.5858 1364616000 0.5858 1364623200 0.5858 1364630400 0.5858 1364637600 0.5858 1364644800 0.5858 1364652000 0.5858 1364659200 0.5858 1364666400 0.5858 1364673600 0.5858 1364680800 0.5858 1364688000 0.5859 1364695200 0.5858 1364702400 0.5858 1364709600 0.5857 1364716800 0.5858 1364724000 0.5858 1364731200 0.5859 1364738400 0.5859 1364745600 0.5858 1364752800 0.5859 1364760000 0.5859 1364767200 0.5859 1364774400 0.5859 1364781600 0.5859 1364788800 0.5859 1364796000 0.5859 1364803200 0.5858 1364810400 0.5858 1364817600 0.5858 1364824800 0.5855 1364832000 0.5855 1364839200 0.5855 1364846400 0.5855 1364853600 0.5855 1364860800 0.5855 1364868000 0.5858 1364875200 0.5858 1364882400 0.5859 1364889600 0.5859 1364896800 0.5859 1364904000 0.5858 1364911200 0.5858 1364918400 0.5858 1364925600 0.5858 1364932800 0.5858 1364940000 0.5857 1364947200 0.5858 1364954400 0.5858 1364961600 0.5858 1364968800 0.5857 1364976000 0.5857 1364983200 0.5857 1364990400 0.5857 1364997600 0.5857 1365004800 0.5858 1365012000 0.5857 1365019200 0.5857 1365026400 0.5857 1365033600 0.5857 1365040800 0.5857 1365048000 0.5857 1365055200 0.5856 1365062400 0.5856 1365069600 0.5857 1365076800 0.5858 1365084000 0.5857 1365091200 0.5857 1365098400 0.5858 1365105600 0.5858 1365112800 0.5858 1365120000 0.5858 1365127200 0.5858 1365134400 0.5858 1365141600 0.5858 1365148800 0.5856 1365156000 0.5857 1365163200 0.5857 1365170400 0.5857 1365177600 0.5857 1365184800 0.5858 1365192000 0.5857 1365199200 0.5858 1365206400 0.5857 1365213600 0.5858 1365220800 0.5858 1365228000 0.5857 1365235200 0.5857 1365242400 0.5858 1365249600 0.5857 1365256800 0.5857 1365264000 0.5857 1365271200 0.5856 1365278400 0.5857 1365285600 0.5857 1365292800 0.5857 1365300000 0.5857 1365307200 0.5857 1365314400 0.5857 1365321600 0.5858 1365328800 0.5857 1365336000 0.5857 1365343200 0.5858 1365350400 0.5858 1365357600 0.5858 1365364800 0.5858 1365372000 0.5858 1365379200 0.5858 1365386400 0.5858 1365393600 0.5858 1365400800 0.5858 1365408000 0.5858 1365415200 0.5859 1365422400 0.5859 1365429600 0.5859 1365436800 0.5859 1365444000 0.5859 1365451200 0.5858 1365458400 0.5858 1365465600 0.5858 1365472800 0.5859 1365480000 0.5858 1365487200 0.5854 1365494400 0.5854 1365501600 0.5858 1365508800 0.5858 1365516000 0.5858 1365523200 0.5858 1365530400 0.5858 1365537600 0.5857 1365544800 0.5857 1365552000 0.5857 1365559200 0.5858 1365566400 0.5857 1365573600 0.5860 1365580800 0.5859 1365588000 0.5859 1365595200 0.5859 1365602400 0.5859 1365609600 0.5859 1365616800 0.5857 1365624000 0.5857 1365631200 0.5858 1365638400 0.5858 1365645600 0.5859 1365652800 0.5859 1365660000 0.5859 1365667200 0.5859 1365674400 0.5859 1365681600 0.5860 1365688800 0.5862 1365696000 0.5862 1365703200 0.5862 1365710400 0.5861 1365717600 0.5861 1365724800 0.5862 1365732000 0.5862 1365739200 0.5862 1365746400 0.5861 1365753600 0.5862 1365760800 0.5861 1365768000 0.5862 1365775200 0.5862 1365782400 0.5862 1365789600 0.5862 1365796800 0.5862 1365804000 0.5863 1365811200 0.5862 1365818400 0.5862 1365825600 0.5862 1365832800 0.5862 1365840000 0.5858 1365847200 0.5862 1365854400 0.5862 1365861600 0.5862 1365868800 0.5862 1365876000 0.5862 1365883200 0.5862 1365890400 0.5862 1365897600 0.5862 1365904800 0.5862 1365912000 0.5862 1365919200 0.5862 1365926400 0.5858 1365933600 0.5858 1365940800 0.5862 1365948000 0.5862 1365955200 0.5862 1365962400 0.5862 1365969600 0.5862 1365976800 0.5862 1365984000 0.5862 1365991200 0.5862 1365998400 0.5862 1366005600 0.5862 1366012800 0.5862 1366020000 0.5862 1366027200 0.5862 1366034400 0.5861 1366041600 0.5861 1366048800 0.5862 1366056000 0.5862 1366063200 0.5862 1366070400 0.5862 1366077600 0.5863 1366084800 0.5863 1366092000 0.5863 1366099200 0.5862 1366106400 0.5862 1366113600 0.5862 1366120800 0.5861 1366128000 0.5861 1366135200 0.5863 1366142400 0.5863 1366149600 0.5860 1366156800 0.5860 1366164000 0.5860 1366171200 0.5860 1366178400 0.5859 1366185600 0.5859 1366192800 0.5859 1366200000 0.5860 1366207200 0.5859 1366214400 0.5859 1366221600 0.5860 1366228800 0.5860 1366236000 0.5859 1366243200 0.5859 1366250400 0.5860 1366257600 0.5859 1366264800 0.5860 1366272000 0.5860 1366279200 0.5861 1366286400 0.5862 1366293600 0.5861 1366300800 0.5861 1366308000 0.5862 1366315200 0.5862 1366322400 0.5861 1366329600 0.5862 1366336800 0.5861 1366344000 0.5862 1366351200 0.5861 1366358400 0.5861 1366365600 0.5865 1366372800 0.5865 1366380000 0.5865 1366387200 0.5865 1366394400 0.5866 1366401600 0.5866 1366408800 0.5866 1366416000 0.5866 1366423200 0.5866 1366430400 0.5866 1366437600 0.5865 1366444800 0.5865 1366452000 0.5865 1366459200 0.5865 1366466400 0.5864 1366473600 0.5864 1366480800 0.5865 1366488000 0.5865 1366495200 0.5865 1366502400 0.5865 1366509600 0.5866 1366516800 0.5865 1366524000 0.5865 1366531200 0.5866 1366538400 0.5866 1366545600 0.5866 1366552800 0.5866 1366560000 0.5866 1366567200 0.5866 1366574400 0.5866 1366581600 0.5866 1366588800 0.5866 1366596000 0.5866 1366603200 0.5866 1366610400 0.5866 1366617600 0.5866 1366624800 0.5866 1366632000 0.5866 1366639200 0.5865 1366646400 0.5865 1366653600 0.5862 1366660800 0.5865 1366668000 0.5866 1366675200 0.5866 1366682400 0.5866 1366689600 0.5867 1366696800 0.5867 1366704000 0.5867 1366711200 0.5867 1366718400 0.5867 1366725600 0.5867 1366732800 0.5867 1366740000 0.5867 1366747200 0.5867 1366754400 0.5867 1366761600 0.5867 1366768800 0.5867 1366776000 0.5867 1366783200 0.5867 1366790400 0.5867 1366797600 0.5867 1366804800 0.5867 1366812000 0.5867 1366819200 0.5867 1366826400 0.5865 1366833600 0.5865 1366840800 0.5865 1366848000 0.5866 1366855200 0.5866 1366862400 0.5866 1366869600 0.5866 1366876800 0.5866 1366884000 0.5866 1366891200 0.5867 1366898400 0.5867 1366905600 0.5867 1366912800 0.5866 1366920000 0.5867 1366927200 0.5867 1366934400 0.5874 1366941600 0.5875 1366948800 0.5876 1366956000 0.5875 1366963200 0.5875 1366970400 0.5875 1366977600 0.5875 1366984800 0.5875 1366992000 0.5875 1366999200 0.5875 1367006400 0.5875 1367013600 0.5875 1367020800 0.5875 1367028000 0.5875 1367035200 0.5875 1367042400 0.5875 1367049600 0.5875 1367056800 0.5875 1367064000 0.5874 1367071200 0.5875 1367078400 0.5875 1367085600 0.5875 1367092800 0.5875 1367100000 0.5875 1367107200 0.5875 1367114400 0.5875 1367121600 0.5876 1367128800 0.5876 1367136000 0.5876 1367143200 0.5875 1367150400 0.5876 1367157600 0.5875 1367164800 0.5876 1367172000 0.5875 1367179200 0.5875 1367186400 0.5876 1367193600 0.5876 1367200800 0.5877 1367208000 0.5877 1367215200 0.5877 1367222400 0.5877 1367229600 0.5877 1367236800 0.5877 1367244000 0.5877 1367251200 0.5877 1367258400 0.5877 1367265600 0.5877 1367272800 0.5877 1367280000 0.5877 1367287200 0.5877 1367294400 0.5877 1367301600 0.5876 1367308800 0.5873 1367316000 0.5873 1367323200 0.5873 1367330400 0.5873 1367337600 0.5873 1367344800 0.5877 1367352000 0.5877 1367359200 0.5874 1367366400 0.5873 1367373600 0.5874 1367380800 0.5873 1367388000 0.5874 1367395200 0.5874 1367402400 0.5874 1367409600 0.5874 1367416800 0.5874 1367424000 0.5874 1367431200 0.5877 1367438400 0.5877 1367445600 0.5877 1367452800 0.5882 1367460000 0.5882 1367467200 0.5882 1367474400 0.5882 1367481600 0.5881 1367488800 0.5881 1367496000 0.5881 1367503200 0.5881 1367510400 0.5881 1367517600 0.5880 1367524800 0.5881 1367532000 0.5880 1367539200 0.5880 1367546400 0.5881 1367553600 0.5880 1367560800 0.5880 1367568000 0.5880 1367575200 0.5880 1367582400 0.5879 1367589600 0.5880 1367596800 0.5879 1367604000 0.5879 1367611200 0.5880 1367618400 0.5875 1367625600 0.5875 1367632800 0.5875 1367640000 0.5875 1367647200 0.5875 1367654400 0.5875 1367661600 0.5875 1367668800 0.5875 1367676000 0.5872 1367683200 0.5873 1367690400 0.5875 1367697600 0.5875 1367704800 0.5875 1367712000 0.5875 1367719200 0.5875 1367726400 0.5875 1367733600 0.5876 1367740800 0.5876 1367748000 0.5875 1367755200 0.5875 1367762400 0.5875 1367769600 0.5875 1367776800 0.5876 1367784000 0.5876 1367791200 0.5876 1367798400 0.5875 1367805600 0.5875 1367812800 0.5875 1367820000 0.5875 1367827200 0.5876 1367834400 0.5875 1367841600 0.5876 1367848800 0.5875 1367856000 0.5876 1367863200 0.5876 1367870400 0.5876 1367877600 0.5876 1367884800 0.5876 1367892000 0.5876 1367899200 0.5876 1367906400 0.5876 1367913600 0.5876 1367920800 0.5877 1367928000 0.5877 1367935200 0.5875 1367942400 0.5875 1367949600 0.5875 1367956800 0.5875 1367964000 0.5874 1367971200 0.5875 1367978400 0.5875 1367985600 0.5875 1367992800 0.5875 1368000000 0.5876 1368007200 0.5876 1368014400 0.5876 1368021600 0.5872 1368028800 0.5876 1368036000 0.5876 1368043200 0.5874 1368050400 0.5874 1368057600 0.5874 1368064800 0.5874 1368072000 0.5874 1368079200 0.5874 1368086400 0.5874 1368093600 0.5874 1368100800 0.5875 1368108000 0.5875 1368115200 0.5875 1368122400 0.5875 1368129600 0.5875 1368136800 0.5875 1368144000 0.5876 1368151200 0.5875 1368158400 0.5876 1368165600 0.5876 1368172800 0.5876 1368180000 0.5875 1368187200 0.5876 1368194400 0.5875 1368201600 0.5875 1368208800 0.5934 1368216000 0.5935 1368223200 0.5935 1368230400 0.5935 1368237600 0.5935 1368244800 0.5935 1368252000 0.5934 1368259200 0.5934 1368266400 0.5935 1368273600 0.5935 1368280800 0.5935 1368288000 0.5935 1368295200 0.5934 1368302400 0.5934 1368309600 0.5935 1368316800 0.5934 1368324000 0.5934 1368331200 0.5934 1368338400 0.5934 1368345600 0.5933 1368352800 0.5932 1368360000 0.5932 1368367200 0.5933 1368374400 0.5933 1368381600 0.5933 1368388800 0.5933 1368396000 0.5933 1368403200 0.5933 1368410400 0.5932 1368417600 0.5933 1368424800 0.5932 1368432000 0.5934 1368439200 0.5934 1368446400 0.5934 1368453600 0.5934 1368460800 0.5934 1368468000 0.5934 1368475200 0.5934 1368482400 0.5934 1368489600 0.5934 1368496800 0.5934 1368504000 0.5934 1368511200 0.5934 1368518400 0.5934 1368525600 0.5934 1368532800 0.5935 1368540000 0.5935 1368547200 0.5935 1368554400 0.5935 1368561600 0.5934 1368568800 0.5934 1368576000 0.5935 1368583200 0.5935 1368590400 0.5931 1368597600 0.5931 1368604800 0.5930 1368612000 0.5931 1368619200 0.5935 1368626400 0.5935 1368633600 0.5935 1368640800 0.5935 1368648000 0.5935 1368655200 0.5935 1368662400 0.5935 1368669600 0.5935 1368676800 0.5935 1368684000 0.5934 1368691200 0.5927 1368698400 0.5927 1368705600 0.5927 1368712800 0.5930 1368720000 0.5929 1368727200 0.5929 1368734400 0.5929 1368741600 0.5929 1368748800 0.5929 1368756000 0.5929 1368763200 0.5929 1368770400 0.5927 1368777600 0.5929 1368784800 0.5929 1368792000 0.5929 1368799200 0.5928 1368806400 0.5928 1368813600 0.5929 1368820800 0.5936 1368828000 0.5929 1368835200 0.5930 1368842400 0.5930 1368849600 0.5933 1368856800 0.5919 1368864000 0.5930 1368871200 0.5929 1368878400 0.5930 1368885600 0.5930 1368892800 0.5930 1368900000 0.5929 1368907200 0.5930 1368914400 0.5930 1368921600 0.5930 1368928800 0.5937 1368936000 0.5930 1368943200 0.5936 1368950400 0.5929 1368957600 0.5929 1368964800 0.5929 1368972000 0.5929 1368979200 0.5936 1368986400 0.5929 1368993600 0.5937 1369000800 0.5930 1369008000 0.5930 1369015200 0.5930 1369022400 0.5930 1369029600 0.5930 1369036800 0.5930 1369044000 0.5926 1369051200 0.5930 1369058400 0.5930 1369065600 0.5930 1369072800 0.5930 1369080000 0.5930 1369087200 0.5930 1369094400 0.5930 1369101600 0.5930 1369108800 0.5928 1369116000 0.5929 1369123200 0.5929 1369130400 0.5929 1369137600 0.5931 1369144800 0.5931 1369152000 0.5931 1369159200 0.5930 1369166400 0.5930 1369173600 0.5931 1369180800 0.5931 1369188000 0.5931 1369195200 0.5931 1369202400 0.5931 1369209600 0.5931 1369216800 0.5931 1369224000 0.5931 1369231200 0.5931 1369238400 0.5931 1369245600 0.5931 1369252800 0.5932 1369260000 0.5932 1369267200 0.5932 1369274400 0.5940 1369281600 0.5932 1369288800 0.5932 1369296000 0.5939 1369303200 0.5932 1369310400 0.5931 1369317600 0.5932 1369324800 0.5932 1369332000 0.5932 1369339200 0.5931 1369346400 0.5932 1369353600 0.5932 1369360800 0.5933 1369368000 0.5940 1369375200 0.5932 1369382400 0.5932 1369389600 0.5933 1369396800 0.5932 1369404000 0.5933 1369411200 0.5933 1369418400 0.5932 1369425600 0.5933 1369432800 0.5933 1369440000 0.5933 1369447200 0.5940 1369454400 0.5933 1369461600 0.5933 1369468800 0.5932 1369476000 0.5933 1369483200 0.5933 1369490400 0.5932 1369497600 0.5932 1369504800 0.5932 1369512000 0.5932 1369519200 0.5939 1369526400 0.5932 1369533600 0.5932 1369540800 0.5932 1369548000 0.5932 1369555200 0.5932 1369562400 0.5932 1369569600 0.5931 1369576800 0.5931 1369584000 0.5931 1369591200 0.5939 1369598400 0.5939 1369605600 0.5931 1369612800 0.5931 1369620000 0.5931 1369627200 0.5932 1369634400 0.5931 1369641600 0.5939 1369648800 0.5930 1369656000 0.5940 1369663200 0.5932 1369670400 0.5928 1369677600 0.5928 1369684800 0.5931 1369692000 0.5941 1369699200 0.5933 1369706400 0.5933 1369713600 0.5934 1369720800 0.5932 1369728000 0.5934 1369735200 0.5934 1369742400 0.5933 1369749600 0.5934 1369756800 0.5940 1369764000 0.5934 1369771200 0.5934 1369778400 0.5942 1369785600 0.5935 1369792800 0.5934 1369800000 0.5933 1369807200 0.5934 1369814400 0.5934 1369821600 0.5934 1369828800 0.5934 1369836000 0.5934 1369843200 0.5934 1369850400 0.5934 1369857600 0.5934 1369864800 0.5935 1369872000 0.5935 1369879200 0.5934 1369886400 0.5934 1369893600 0.5934 1369900800 0.5942 1369908000 0.5932 1369929600 0.5936 1369936800 0.5934 1369944000 0.5935 1369951200 0.5933 1369958400 0.5934 1369965600 0.5935 1369972800 0.5935 1369980000 0.5934 1369987200 0.5934 1369994400 0.5934 1370001600 0.5929 1370008800 0.5933 1370016000 0.5933 1370023200 0.5933 1370030400 0.5935 1370037600 0.5934 1370044800 0.5935 1370052000 0.5935 1370059200 0.5935 1370066400 0.5938 1370073600 0.5938 1370080800 0.5936 1370088000 0.5938 1370095200 0.5937 1370102400 0.5938 1370109600 0.5938 1370116800 0.5938 1370124000 0.5938 1370131200 0.5938 1370138400 0.5938 1370145600 0.5934 1370152800 0.5934 1370160000 0.5938 1370167200 0.5938 1370174400 0.5938 1370181600 0.5938 1370188800 0.5938 1370196000 0.5937 1370203200 0.5936 1370210400 0.5936 1370217600 0.5938 1370224800 0.5938 1370232000 0.5938 1370239200 0.5938 1370246400 0.5938 1370253600 0.5938 1370260800 0.5938 1370268000 0.5939 1370275200 0.5939 1370282400 0.5939 1370289600 0.5939 1370296800 0.5939 1370304000 0.5939 1370311200 0.5938 1370318400 0.5939 1370325600 0.5939 1370332800 0.5939 1370340000 0.5938 1370347200 0.5935 1370354400 0.5933 1370361600 0.5937 1370368800 0.5937 1370376000 0.5937 1370383200 0.5937 1370390400 0.5937 1370419200 0.5937 1370426400 0.5934 1370433600 0.5938 1370440800 0.5938 1370448000 0.5939 1370455200 0.5939 1370462400 0.5938 1370469600 0.5938 1370476800 0.5939 1370484000 0.5939 1370491200 0.5939 1370498400 0.5939 1370505600 0.5940 1370512800 0.5939 1370520000 0.5939 1370527200 0.5939 1370534400 0.5940 1370541600 0.5940 1370548800 0.5940 1370556000 0.5939 1370563200 0.5940 1370570400 0.5940 1370577600 0.5940 1370584800 0.5940 1370592000 0.5940 1370599200 0.5940 1370606400 0.5940 1370613600 0.5939 1370620800 0.5939 1370628000 0.5939 1370635200 0.5940 1370642400 0.5939 1370649600 0.5940 1370656800 0.5940 1370664000 0.5940 1370671200 0.5939 1370678400 0.5939 1370685600 0.5939 1370692800 0.5939 1370700000 0.5940 1370707200 0.5940 1370714400 0.5940 1370721600 0.5940 1370728800 0.5940 1370736000 0.5940 1370743200 0.5940 1370750400 0.5940 1370757600 0.5940 1370764800 0.5940 1370772000 0.5940 1370779200 0.5940 1370786400 0.5940 1370793600 0.5940 1370800800 0.5940 1370808000 0.5940 1370815200 0.5940 1370822400 0.5940 1370829600 0.5940 1370836800 0.5940 1370844000 0.5940 1370851200 0.5940 1370858400 0.5940 1370865600 0.5940 1370872800 0.5940 1370880000 0.5940 1370887200 0.5940 1370894400 0.5940 1370901600 0.5940 1370908800 0.5940 1370916000 0.5940 1370923200 0.5940 1370930400 0.5939 1370937600 0.5940 1370944800 0.5939 1370952000 0.5940 1370959200 0.5940 1370966400 0.5940 1370973600 0.5940 1370980800 0.5940 1370988000 0.5939 1370995200 0.5939 1371002400 0.5936 1371009600 0.5939 1371016800 0.4987 1371024000 0.4988 1371031200 0.4988 1371038400 0.4988 1371045600 0.4988 1371052800 0.4988 1371060000 0.4988 1371067200 0.4988 1371074400 0.4996 1371081600 0.4989 1371088800 0.4988 1371096000 0.4989 1371103200 0.4989 1371110400 0.4989 1371117600 0.4987 1371124800 0.4989 1371132000 0.4990 1371139200 0.4989 1371146400 0.4989 1371153600 0.4989 1371160800 0.4990 1371168000 0.4989 1371175200 0.4990 1371182400 0.4990 1371189600 0.4990 1371196800 0.4990 1371204000 0.4990 1371211200 0.4990 1371218400 0.4989 1371225600 0.4990 1371232800 0.4990 1371240000 0.4990 1371247200 0.4990 1371254400 0.4990 1371261600 0.4990 1371268800 0.4990 1371276000 0.4989 1371283200 0.4990 1371290400 0.4982 1371297600 0.4990 1371304800 0.4990 1371312000 0.4990 1371319200 0.4990 1371326400 0.4990 1371333600 0.4990 1371340800 0.4990 1371348000 0.4990 1371355200 0.4990 1371362400 0.4990 1371369600 0.4990 1371376800 0.4990 1371384000 0.4990 1371391200 0.4990 1371398400 0.4990 1371405600 0.4990 1371412800 0.4990 1371420000 0.4990 1371427200 0.4990 1371434400 0.4990 1371441600 0.4990 1371448800 0.4990 1371456000 0.4991 1371463200 0.4991 1371470400 0.4991 1371477600 0.4991 1371484800 0.4991 1371492000 0.4992 1371499200 0.4992 1371506400 0.4992 1371513600 0.4993 1371520800 0.4993 1371528000 0.4993 1371535200 0.4993 1371542400 0.4992 1371549600 0.4992 1371564000 0.4993 1371571200 0.4992 1371578400 0.4993 1371585600 0.4993 1371592800 0.4993 1371600000 0.4993 1371607200 0.4993 1371614400 0.5001 1371621600 0.5000 1371628800 0.5000 1371636000 0.5000 1371643200 0.5000 1371650400 0.5000 1371657600 0.5000 1371664800 0.5000 1371672000 0.5000 1371679200 0.5000 1371686400 0.4998 1371693600 0.5000 1371700800 0.5000 1371708000 0.5000 1371715200 0.5000 1371722400 0.4996 1371729600 0.4997 1371736800 0.5948 1371744000 0.5948 1371751200 0.5948 1371758400 0.5948 1371765600 0.5947 1371772800 0.5948 1371780000 0.5948 1371787200 0.5948 1371794400 0.5949 1371801600 0.5949 1371808800 0.5949 1371816000 0.5949 1371823200 0.5949 1371830400 0.5949 1371837600 0.5949 1371844800 0.5949 1371852000 0.5948 1371859200 0.5948 1371866400 0.5949 1371873600 0.5949 1371880800 0.5949 1371888000 0.5949 1371895200 0.5949 1371902400 0.5948 1371909600 0.5948 1371916800 0.5949 1371924000 0.5949 1371931200 0.5949 1371938400 0.5949 1371945600 0.5948 1371952800 0.5949 1371960000 0.5949 1371967200 0.5949 1371974400 0.5949 1371981600 0.5949 1371988800 0.5949 1371996000 0.5949 1372003200 0.5949 1372010400 0.5948 1372017600 0.5949 1372024800 0.5949 1372032000 0.5949 1372039200 0.5949 1372046400 0.5949 1372053600 0.5949 1372060800 0.5949 1372068000 0.5949 1372075200 0.5949 1372082400 0.5949 1372089600 0.4997 1372096800 0.4998 1372104000 0.4997 1372111200 0.4997 1372118400 0.4997 1372125600 0.4997 1372132800 0.4998 1372140000 0.4997 1372147200 0.4997 1372154400 0.4997 1372161600 0.4997 1372168800 0.4997 1372176000 0.4997 1372183200 0.4998 1372190400 0.4997 1372197600 0.4998 1372204800 0.5947 1372212000 0.5948 1372219200 0.5947 1372226400 0.5949 1372233600 0.5951 1372240800 0.5951 1372248000 0.5951 1372255200 0.5950 1372262400 0.5000 1372269600 0.5950 1372276800 0.5950 1372284000 0.5950 1372291200 0.5403 1372298400 0.5950 1372305600 0.5950 1372312800 0.5950 1372320000 0.5950 1372327200 0.5950 1372334400 0.5950 1372341600 0.5950 1372348800 0.5946 1372356000 0.5946 1372363200 0.5950 1372370400 0.5949 1372377600 0.5949 1372384800 0.5950 1372392000 0.5950 1372399200 0.5950 1372406400 0.5950 1372413600 0.5950 1372420800 0.5951 1372428000 0.5951 1372435200 0.5951 1372442400 0.5951 1372449600 0.5951 1372456800 0.5950 1372464000 0.5951 1372471200 0.5951 1372478400 0.5951 1372485600 0.5951 1372492800 0.5950 1372500000 0.5951 1372507200 0.5951 1372514400 0.5951 1372521600 0.5951 1372528800 0.5951 1372536000 0.5951 1372543200 0.5951 1372550400 0.5950 1372557600 0.5000 1372564800 0.5951 1372572000 0.5947 1372579200 0.5951 1372586400 0.5951 1372593600 0.5948 1372600800 0.5947 1372608000 0.5951 1372615200 0.5951 1372622400 0.5951 1372629600 0.5950 1372636800 0.5950 1372644000 0.5950 1372651200 0.5950 1372658400 0.5949 1372665600 0.5949 1372672800 0.5949 1372680000 0.5949 1372687200 0.5949 1372694400 0.5949 1372701600 0.5948 1372708800 0.5949 1372716000 0.5949 1372723200 0.5949 1372730400 0.5949 1372737600 0.5949 1372744800 0.5948 1372752000 0.5948 1372759200 0.5949 1372766400 0.5950 1372773600 0.5949 1372780800 0.5949 1372788000 0.5949 1372795200 0.5949 1372802400 0.5948 1372809600 0.5948 1372816800 0.5957 1372824000 0.5957 1372831200 0.5957 1372838400 0.5957 1372845600 0.5957 1372852800 0.5957 1372860000 0.5958 1372867200 0.5958 1372874400 0.5958 1372881600 0.5958 1372888800 0.5958 1372896000 0.5958 1372903200 0.5959 1372910400 0.5959 1372917600 0.5958 1372924800 0.5959 1372932000 0.5959 1372939200 0.5959 1372946400 0.5957 1372953600 0.5959 1372960800 0.5959 1372968000 0.5958 1372975200 0.5958 1372982400 0.5959 1372989600 0.5959 1372996800 0.5958 1373004000 0.5958 1373011200 0.5959 1373018400 0.5960 1373025600 0.5961 1373032800 0.5961 1373040000 0.5961 1373047200 0.5961 1373054400 0.5961 1373061600 0.5961 1373068800 0.5961 1373076000 0.5961 1373083200 0.5961 1373090400 0.5959 1373097600 0.5961 1373104800 0.5961 1373112000 0.5961 1373119200 0.5961 1373126400 0.5961 1373133600 0.5961 1373140800 0.5962 1373148000 0.5962 1373155200 0.5962 1373162400 0.5962 1373169600 0.5962 1373176800 0.5962 1373184000 0.5961 1373212800 0.5961 1373220000 0.5962 1373227200 0.5961 1373234400 0.5961 1373241600 0.5962 1373248800 0.5961 1373256000 0.5962 1373263200 0.5962 1373270400 0.5962 1373277600 0.5961 1373284800 0.5961 1373292000 0.5961 1373299200 0.5960 1373306400 0.5960 1373313600 0.5960 1373320800 0.5960 1373328000 0.5961 1373335200 0.5960 1373342400 0.5961 1373349600 0.5960 1373356800 0.5964 1373364000 0.5965 1373371200 0.5964 1373378400 0.5964 1373385600 0.5964 1373392800 0.5964 1373400000 0.5964 1373407200 0.5964 1373414400 0.5962 1373421600 0.5963 1373428800 0.5963 1373436000 0.5963 1373443200 0.5963 1373450400 0.5963 1373457600 0.5964 1373464800 0.5963 1373472000 0.5963 1373479200 0.5963 1373486400 0.5963 1373493600 0.5962 1373500800 0.5963 1373508000 0.5963 1373515200 0.5963 1373522400 0.5963 1373529600 0.5962 1373536800 0.5962 1373544000 0.5961 1373551200 0.5961 1373558400 0.5961 1373565600 0.5962 1373572800 0.5962 1373580000 0.5962 1373587200 0.5963 1373594400 0.5963 1373601600 0.5963 1373608800 0.5963 1373616000 0.5963 1373623200 0.5964 1373630400 0.5964 1373637600 0.5963 1373644800 0.5963 1373652000 0.5961 1373659200 0.5963 1373666400 0.5963 1373673600 0.5963 1373680800 0.5963 1373695200 0.5963 1373702400 0.5963 1373709600 0.5963 1373716800 0.5964 1373724000 0.5964 1373731200 0.2817 1373738400 0.5963 1373745600 0.5964 1373752800 0.5963 1373760000 0.5963 1373767200 0.5963 1373774400 0.5963 1373781600 0.5957 1373788800 0.5962 1373796000 0.5962 1373803200 0.5959 1373810400 0.5959 1373817600 0.5962 1373824800 0.5962 1373832000 0.5962 1373839200 0.5962 1373846400 0.5962 1373853600 0.6022 1373860800 0.6021 1373868000 0.6022 1373875200 0.6023 1373882400 0.6023 1373889600 0.6022 1373896800 0.6023 1373904000 0.6023 1373911200 0.6023 1373918400 0.6022 1373925600 0.6022 1373932800 0.6022 1373940000 0.6023 1373947200 0.6022 1373954400 0.6022 1373961600 0.6022 1373968800 0.6022 1373976000 0.6022 1373983200 0.6022 1373990400 0.6022 1373997600 0.6022 1374004800 0.6020 1374012000 0.6020 1374019200 0.6021 1374026400 0.6021 1374033600 0.6020 1374040800 0.6020 1374048000 0.6020 1374055200 0.6020 1374062400 0.6021 1374069600 0.6021 1374076800 0.6020 1374084000 0.6018 1374091200 0.6019 1374105600 0.6020 1374112800 0.6019 1374120000 0.6019 1374127200 0.6019 1374134400 0.6020 1374141600 0.6020 1374148800 0.6018 1374156000 0.6019 1374163200 0.6016 1374170400 0.6019 1374177600 0.5940 1374184800 0.5941 1374192000 0.5940 1374199200 0.5940 1374206400 0.5940 1374213600 0.5940 1374220800 0.5941 1374228000 0.5941 1374235200 0.5941 1374242400 0.5941 1374249600 0.5941 1374256800 0.5941 1374264000 0.5941 1374271200 0.5941 1374278400 0.5941 1374285600 0.5941 1374292800 0.5941 1374300000 0.5941 1374307200 0.5941 1374314400 0.5941 1374321600 0.5941 1374328800 0.5941 1374336000 0.5941 1374343200 0.5941 1374350400 0.5941 1374357600 0.5942 1374364800 0.5941 1374372000 0.5942 1374379200 0.5941 1374386400 0.5941 1374393600 0.5941 1374400800 0.5941 1374408000 0.5940 1374415200 0.5942 1374429600 0.5941 1374436800 0.5940 1374444000 0.5935 1374451200 0.5941 1374458400 0.5941 1374465600 0.5934 1374472800 0.5941 1374480000 0.5941 1374487200 0.5942 1374494400 0.5941 1374501600 0.5940 1374508800 0.5940 1374516000 0.5941 1374523200 0.5939 1374530400 0.5940 1374537600 0.5941 1374544800 0.5941 1374552000 0.5944 1374559200 0.5940 1374566400 0.5941 1374573600 0.5942 1374580800 0.5945 1374588000 0.5946 1374595200 0.5943 1374602400 0.5945 1374609600 0.5948 1374616800 0.5948 1374624000 0.5945 1374631200 0.5945 1374638400 0.5949 1374645600 0.5889 1374652800 0.5949 1374660000 0.5947 1374667200 0.5949 1374674400 0.5949 1374681600 0.5950 1374688800 0.5946 1374696000 0.5949 1374703200 0.5950 1374710400 0.5949 1374717600 0.5947 1374724800 0.5948 1374732000 0.5948 1374739200 0.5949 1374746400 0.5943 1374753600 0.5946 1374760800 0.5947 1374768000 0.5949 1374775200 0.5946 1374782400 0.5947 1374789600 0.5949 1374796800 0.5949 1374804000 0.4995 1374811200 0.4991 1374818400 0.4991 1374825600 0.4993 1374832800 0.4994 1374840000 0.4995 1374847200 0.4991 1374854400 0.4991 1374861600 0.4994 1374868800 0.4995 1374876000 0.4992 1374883200 0.4992 1374890400 0.4995 1374897600 0.4992 1374904800 0.4992 1374912000 0.4995 1374919200 0.4992 1374926400 0.4992 1374933600 0.4995 1374940800 0.4992 1374948000 0.4992 1374955200 0.4995 1374962400 0.4995 1374969600 0.4992 1374976800 0.4995 1374984000 0.4995 1374991200 0.4992 1374998400 0.4994 1375005600 0.4994 1375012800 0.4991 1375020000 0.4990 1375027200 0.4994 1375034400 0.4991 1375041600 0.4991 1375048800 0.4991 1375056000 0.4994 1375063200 0.4992 1375070400 0.4992 1375077600 0.4995 1375084800 0.4992 1375092000 0.4992 1375099200 0.4994 1375106400 0.4994 1375113600 0.5013 1375120800 0.5015 1375128000 0.5012 1375135200 0.5012 1375142400 0.5015 1375149600 0.5015 1375156800 0.4991 1375164000 0.5012 1375171200 0.5015 1375178400 0.5015 1375185600 0.5013 1375192800 0.5011 1375200000 0.5013 1375207200 0.4992 1375214400 0.4998 1375221600 0.4997 1375228800 0.4999 1375236000 0.4993 1375243200 0.5018 1375250400 0.5011 1375257600 0.5013 1375264800 0.5013 1375272000 0.5016 1375279200 0.5013 1375286400 0.5013 1375293600 0.5015 1375300800 0.5012 1375308000 0.5013 1375315200 0.5016 1375322400 0.5013 1375329600 0.5014 1375336800 0.5013 1375344000 0.5013 1375351200 0.5014 1375358400 0.5014 1375365600 0.5016 1375372800 0.5017 1375380000 0.5017 1375387200 0.5015 1375394400 0.5015 1375401600 0.4994 1375408800 0.4994 1375416000 0.5013 1375423200 0.5004 1375430400 0.5015 1375437600 0.5013 1375444800 0.4999 1375452000 0.5015 1375459200 0.5012 1375466400 0.5011 1375473600 0.5013 1375480800 0.5004 1375488000 0.4989 1375495200 0.5016 1375502400 0.5016 1375509600 0.5002 1375516800 0.4991 1375524000 0.5015 1375531200 0.5011 1375538400 0.4996 1375545600 0.5011 1375552800 0.5015 1375560000 0.5012 1375567200 0.5012 1375574400 0.5017 1375581600 0.5000 1375588800 0.5014 1375596000 0.5008 1375603200 0.5013 1375610400 0.5013 1375617600 0.5007 1375624800 0.5001 1375632000 0.5016 1375639200 0.4994 1375646400 0.5014 1375653600 0.5016 1375660800 0.5014 1375668000 0.5013 1375675200 0.5016 1375682400 0.5016 1375689600 0.5014 1375696800 0.5014 1375704000 0.5017 1375711200 0.5014 1375718400 0.5014 1375725600 0.5017 1375732800 0.5014 1375740000 0.5014 1375747200 0.5014 1375754400 0.5017 1375761600 0.5014 1375768800 0.5014 1375776000 0.5014 1375783200 0.5015 1375790400 0.4988 1375797600 0.5017 1375804800 0.5017 1375812000 0.5014 1375819200 0.5014 1375826400 0.5017 1375833600 0.5017 1375840800 0.5015 1375848000 0.5017 1375855200 0.5014 1375862400 0.5017 1375869600 0.5017 1375876800 0.5015 1375884000 0.5014 1375891200 0.5018 1375898400 0.5019 1375905600 0.5013 1375912800 0.4994 1375920000 0.5018 1375927200 0.4999 1375934400 0.5016 1375941600 0.4994 1375948800 0.5019 1375956000 0.5019 1375963200 0.5016 1375970400 0.5016 1375977600 0.5015 1375984800 0.4955 1375992000 0.5017 1375999200 0.5017 1376006400 0.5015 1376013600 0.5015 1376020800 0.5002 1376028000 0.5018 1376035200 0.5016 1376042400 0.5016 1376049600 0.5008 1376056800 0.5016 1376064000 0.5013 1376071200 0.5017 1376078400 0.4998 1376085600 0.5004 1376092800 0.5016 1376100000 0.5019 1376107200 0.5015 1376114400 0.5003 1376121600 0.4998 1376128800 0.5000 1376136000 0.5017 1376143200 0.5017 1376150400 0.5020 1376157600 0.5017 1376164800 0.5017 1376172000 0.5017 1376179200 0.5000 1376186400 0.5017 1376193600 0.4995 1376200800 0.4996 1376208000 0.5020 1376215200 0.5007 1376222400 0.4999 1376229600 0.4995 1376236800 0.4994 1376244000 0.4987 1376251200 0.4995 1376258400 0.5017 1376265600 0.4996 1376272800 0.4996 1376280000 0.5000 1376287200 0.5020 1376294400 0.5019 1376301600 0.5013 1376308800 0.5012 1376316000 0.5012 1376323200 0.4994 1376330400 0.5016 1376337600 0.4998 1376344800 0.5016 1376352000 0.4998 1376359200 0.5017 1376366400 0.5022 1376373600 0.5025 1376380800 0.4993 1376388000 0.5021 1376395200 0.5019 1376402400 0.4995 1376409600 0.5021 1376416800 0.5023 1376424000 0.5023 1376431200 0.5020 1376438400 0.5023 1376445600 0.5020 1376452800 0.5020 1376460000 0.5018 1376467200 0.5020 1376474400 0.5020 1376481600 0.5023 1376488800 0.5025 1376496000 0.5022 1376503200 0.5022 1376510400 0.5025 1376517600 0.5014 1376524800 0.5009 1376532000 0.5023 1376539200 0.5026 1376546400 0.5003 1376553600 0.5022 1376560800 0.5002 1376568000 0.5038 1376575200 0.5010 1376582400 0.4997 1376589600 0.5019 1376596800 0.5026 1376604000 0.5026 1376611200 0.5007 1376618400 0.5002 1376625600 0.5005 1376632800 0.5026 1376640000 0.5023 1376647200 0.5024 1376654400 0.5025 1376661600 0.5025 1376668800 0.5017 1376676000 0.5009 1376683200 0.5000 1376690400 0.5014 1376697600 0.5022 1376704800 0.5022 1376712000 0.5022 1376719200 0.5022 1376726400 0.5022 1376733600 0.5021 1376740800 0.5022 1376748000 0.5006 1376755200 0.5016 1376762400 0.5024 1376769600 0.5003 1376776800 0.5007 1376784000 0.5022 1376791200 0.5010 1376798400 0.5025 1376805600 0.5006 1376812800 0.5022 1376820000 0.5025 1376827200 0.5023 1376834400 0.5023 1376841600 0.5023 1376848800 0.5022 1376856000 0.5007 1376863200 0.5004 1376870400 0.5022 1376877600 0.5024 1376884800 0.5024 1376892000 0.5021 1376899200 0.5022 1376906400 0.5022 1376913600 0.5025 1376920800 0.5001 1376928000 0.5022 1376935200 0.5025 1376942400 0.5022 1376949600 0.5002 1376956800 0.5023 1376964000 0.5024 1376971200 0.5025 1376978400 0.5022 1376985600 0.5022 1376992800 0.5025 1377000000 0.5006 1377007200 0.4996 1377014400 0.5022 1377021600 0.5011 1377028800 0.5004 1377036000 0.5021 1377043200 0.5022 1377050400 0.5011 1377057600 0.5023 1377064800 0.4998 1377072000 0.5022 1377079200 0.5021 1377086400 0.5022 1377093600 0.5005 1377100800 0.5024 1377108000 0.5021 1377115200 0.5022 1377122400 0.5021 1377129600 0.5021 1377136800 0.5021 1377144000 0.5021 1377151200 0.5025 1377158400 0.5024 1377165600 0.5007 1377172800 0.5021 1377180000 0.5021 1377187200 0.5023 1377194400 0.5023 1377201600 0.5019 1377208800 0.5021 1377216000 0.5012 1377223200 0.5021 1377230400 0.5020 1377237600 0.5020 1377244800 0.5023 1377252000 0.5020 1377259200 0.5021 1377266400 0.5015 1377273600 0.5022 1377280800 0.5018 1377288000 0.5013 1377295200 0.5001 1377302400 0.5024 1377309600 0.5027 1377316800 0.5005 1377324000 0.5023 1377331200 0.5007 1377338400 0.5024 1377345600 0.5022 1377359940 0.5022 1377367200 0.5023 1377374400 0.5023 1377381600 0.5023 1377388800 0.5013 1377396000 0.5021 1377403200 0.5018 1377410400 0.5002 1377417600 0.5023 1377424800 0.5022 1377432000 0.5026 1377439200 0.5023 1377446400 0.5022 1377453600 0.5022 1377460800 0.5025 1377468000 0.5022 1377475200 0.5021 1377482400 0.5022 1377489600 0.5025 1377496800 0.5007 1377504000 0.5023 1377511200 0.5019 1377518400 0.5014 1377525600 0.5019 1377532800 0.5023 1377540000 0.5014 1377547200 0.5004 1377554400 0.5026 1377561600 0.5010 1377568800 0.5007 1377576000 0.5022 1377583200 0.5025 1377590400 0.5025 1377597600 0.5022 1377604800 0.5004 1377612000 0.5022 1377619200 0.5025 1377626400 0.5006 1377633600 0.5025 1377640800 0.5023 1377648000 0.5023 1377655200 0.5025 1377662400 0.5025 1377669600 0.5025 1377676800 0.5025 1377684000 0.5023 1377691200 0.5023 1377698400 0.5023 1377705600 0.5026 1377712800 0.5025 1377720000 0.5021 1377727200 0.5023 1377734400 0.5025 1377741600 0.5026 1377748800 0.5023 1377756000 0.5022 1377763200 0.5025 1377770400 0.5024 1377777600 0.5022 1377784800 0.5974 1377792000 0.5025 1377799200 0.5974 1377806400 0.5974 1377813600 0.5977 1377820800 0.5977 1377828000 0.5977 1377835200 0.5973 1377842400 0.5973 1377849600 0.5024 1377856800 0.5973 1377864000 0.5973 1377871200 0.5974 1377878400 0.5976 1377885600 0.5975 1377892800 0.5975 1377900000 0.5975 1377907200 0.5978 1377914400 0.5975 1377921600 0.5975 1377928800 0.5975 1377936000 0.5975 1377943200 0.5975 1377950400 0.5975 1377957600 0.5974 1377964800 0.5978 1377972000 0.5974 1377979200 0.5975 1377986400 0.5978 1377993600 0.5975 1378000800 0.5975 1378008000 0.5975 1378015200 0.5975 1378022400 0.5977 1378029600 0.5974 1378036800 0.5974 1378044000 0.5977 1378051200 0.5977 1378058400 0.5974 1378065600 0.5974 1378072800 0.5977 1378080000 0.5975 1378087200 0.5974 1378094400 0.5974 1378101600 0.5977 1378108800 0.5977 1378116000 0.5974 1378123200 0.5975 1378130400 0.5978 1378137600 0.5976 1378144800 0.5976 1378152000 0.5976 1378159200 0.5979 1378166400 0.5978 1378173600 0.5975 1378180800 0.5979 1378188000 0.5978 1378195200 0.5976 1378202400 0.5974 1378209600 0.5975 1378216800 0.5978 1378224000 0.5975 1378231200 0.5975 1378238400 0.5978 1378245600 0.5978 1378252800 0.5975 1378260000 0.5975 1378267200 0.5978 1378274400 0.5975 1378281600 0.5975 1378288800 0.5976 1378296000 0.5977 1378303200 0.5974 1378310400 0.5974 1378317600 0.5975 1378324800 0.5977 1378332000 0.5974 1378339200 0.5974 1378346400 0.5974 1378353600 0.5977 1378360800 0.5974 1378368000 0.5974 1378375200 0.5977 1378382400 0.5973 1378389600 0.5975 1378396800 0.5975 1378404000 0.5977 1378411200 0.5974 1378418400 0.5977 1378425600 0.5977 1378432800 0.5973 1378440000 0.5974 1378447200 0.5976 1378454400 0.5976 1378461600 0.5973 1378468800 0.5973 1378476000 0.5976 1378483200 0.5974 1378490400 0.5974 1378497600 0.5974 1378504800 0.5977 1378512000 0.5977 1378519200 0.5957 1378526400 0.5981 1378533600 0.5974 1378540800 0.5974 1378548000 0.5977 1378555200 0.5977 1378562400 0.5974 1378569600 0.5974 1378576800 0.5977 1378584000 0.5977 1378591200 0.5974 1378598400 0.5974 1378605600 0.5977 1378612800 0.5974 1378620000 0.5975 1378627200 0.5975 1378634400 0.5977 1378641600 0.5977 1378648800 0.5975 1378656000 0.5974 1378663200 0.5978 1378670400 0.5977 1378677600 0.5975 1378684800 0.5974 1378692000 0.6027 1378699200 0.5970 1378706400 0.5974 1378713600 0.5973 1378720800 0.5977 1378728000 0.5974 1378735200 0.5974 1378742400 0.5973 1378749600 0.5976 1378756800 0.5976 1378764000 0.5973 1378771200 0.5973 1378778400 0.5976 1378785600 0.5976 1378792800 0.5973 1378800000 0.5973 1378807200 0.5976 1378814400 0.5975 1378821600 0.5972 1378828800 0.5973 1378836000 0.5976 1378843200 0.5973 1378850400 0.5973 1378857600 0.5973 1378864800 0.5976 1378872000 0.5976 1378879200 0.5971 1378886400 0.5968 1378893600 0.5967 1378900800 0.5968 1378908000 0.5972 1378915200 0.5973 1378922400 0.5976 1378929600 0.5975 1378936800 0.5972 1378944000 0.5973 1378951200 0.5976 1378958400 0.5974 1378965600 0.5973 1378972800 0.5973 1378980000 0.5975 1378987200 0.5972 1378994400 0.5972 1379001600 0.5973 1379008800 0.5487 1379016000 0.5483 1379023200 0.5341 1379030400 0.5957 1379037600 0.5959 1379044800 0.5958 1379052000 0.5955 1379059200 0.5955 1379066400 0.5958 1379073600 0.5959 1379080800 0.5956 1379088000 0.5956 1379095200 0.5958 1379102400 0.5958 1379109600 0.5957 1379116800 0.5957 1379124000 0.5960 1379131200 0.5959 1379138400 0.5957 1379145600 0.5958 1379152800 0.5961 1379160000 0.5958 1379167200 0.5957 1379174400 0.5957 1379181600 0.5961 1379188800 0.5960 1379196000 0.5957 1379203200 0.5958 1379210400 0.5960 1379217600 0.5960 1379224800 0.5957 1379232000 0.5957 1379239200 0.5960 1379246400 0.5960 1379253600 0.5958 1379260800 0.5957 1379268000 0.5960 1379275200 0.5957 1379282400 0.5957 1379289600 0.5957 1379296800 0.5960 1379304000 0.5959 1379311200 0.5957 1379318400 0.5960 1379325600 0.5960 1379332800 0.5960 1379340000 0.5957 1379347200 0.5960 1379354400 0.5960 1379361600 0.5957 1379368800 0.5957 1379376000 0.5960 1379383200 0.5960 1379390400 0.5960 1379397600 0.5958 1379404800 0.5961 1379412000 0.5961 1379419200 0.5958 1379426400 0.5958 1379433600 0.5961 1379440800 0.5961 1379448000 0.5958 1379455200 0.5958 1379462400 0.5961 1379469600 0.5960 1379476800 0.5958 1379484000 0.5959 1379491200 0.5962 1379498400 0.5961 1379505600 0.5959 1379512800 0.5958 1379520000 0.5961 1379527200 0.5962 1379534400 0.5957 1379541600 0.5962 1379548800 0.5959 1379556000 0.5960 1379563200 0.5959 1379570400 0.5962 1379577600 0.5962 1379584800 0.5903 1379592000 0.5962 1379599200 0.5959 1379606400 0.5963 1379613600 0.5960 1379620800 0.5963 1379628000 0.5960 1379635200 0.5964 1379642400 0.5964 1379649600 0.5963 1379656800 0.5961 1379664000 0.5960 1379671200 0.5963 1379678400 0.5964 1379685600 0.5961 1379692800 0.5961 1379700000 0.5965 1379707200 0.5965 1379714400 0.5962 1379721600 0.5962 1379728800 0.5962 1379736000 0.5960 1379743200 0.5960 1379750400 0.5963 1379757600 0.5962 1379764800 0.5959 1379772000 0.5959 1379779200 0.5963 1379786400 0.5963 1379793600 0.5963 1379800800 0.5959 1379808000 0.5962 1379815200 0.5962 1379822400 0.5959 1379829600 0.5959 1379836800 0.5962 1379844000 0.5962 1379851200 0.5958 1379858400 0.5959 1379865600 0.5961 1379872800 0.5964 1379880000 0.5961 1379887200 0.5960 1379894400 0.5963 1379901600 0.5964 1379908800 0.5961 1379916000 0.5960 1379923200 0.5971 1379930400 0.5970 1379937600 0.5967 1379944800 0.5970 1379952000 0.5970 1379959200 0.5968 1379966400 0.5960 1379973600 0.5964 1379980800 0.5961 1379988000 0.5961 1379995200 0.5962 1380002400 0.5964 1380009600 0.5902 1380016800 0.5962 1380024000 0.5965 1380031200 0.5965 1380038400 0.5962 1380045600 0.5965 1380052800 0.5965 1380060000 0.5965 1380067200 0.5965 1380074400 0.5965 1380081600 0.5963 1380088800 0.5963 1380096000 0.5965 1380103200 0.5965 1380110400 0.5962 1380117600 0.5963 1380124800 0.5966 1380132000 0.5966 1380139200 0.5963 1380146400 0.5963 1380153600 0.5970 1380160800 0.5971 1380168000 0.5967 1380175200 0.5970 1380182400 0.5970 1380189600 0.5970 1380196800 0.5967 1380204000 0.5970 1380211200 0.5969 1380218400 0.5967 1380225600 0.5966 1380232800 0.5969 1380240000 0.5969 1380247200 0.5970 1380254400 0.5968 1380261600 0.5968 1380268800 0.5967 1380276000 0.5967 1380283200 0.5965 1380290400 0.5964 1380297600 0.5967 1380304800 0.5968 1380312000 0.5965 1380319200 0.5965 1380326400 0.5968 1380333600 0.5964 1380340800 0.5964 1380348000 0.5967 1380355200 0.5968 1380362400 0.5968 1380369600 0.5967 1380376800 0.5967 1380384000 0.5968 1380391200 0.5968 1380398400 0.5969 1380405600 0.5969 1380412800 0.5969 1380420000 0.5968 1380427200 0.5969 1380434400 0.5969 1380441600 0.5969 1380448800 0.5969 1380456000 0.5969 1380463200 0.5968 1380470400 0.5969 1380477600 0.5968 1380484800 0.5969 1380492000 0.5969 1380499200 0.5969 1380506400 0.5969 1380513600 0.5968 1380520800 0.5968 1380528000 0.5968 1380535200 0.5968 1380542400 0.5968 1380549600 0.5968 1380556800 0.5968 1380564000 0.5969 1380571200 0.5969 1380578400 0.5969 1380585600 0.5969 1380592800 0.5969 1380600000 0.5969 1380607200 0.5968 1380614400 0.5968 1380621600 0.5968 1380628800 0.5969 1380636000 0.5967 1380643200 0.5968 1380650400 0.5967 1380657600 0.5967 1380664800 0.5969 1380672000 0.5968 1380679200 0.5968 1380686400 0.5967 1380693600 0.5967 1380700800 0.5966 1380708000 0.5967 1380715200 0.5967 1380722400 0.5967 1380729600 0.5968 1380736800 0.5970 1380744000 0.5970 1380751200 0.5969 1380758400 0.5970 1380765600 0.5970 1380772800 0.5970 1380780000 0.5970 1380787200 0.5970 1380794400 0.5970 1380801600 0.5970 1380808800 0.5969 1380816000 0.5969 1380823200 0.5969 1380830400 0.5969 1380837600 0.5969 1380844800 0.5969 1380852000 0.5969 1380859200 0.5969 1380866400 0.5969 1380873600 0.5965 1380880800 0.5969 1380888000 0.5968 1380895200 0.5969 1380902400 0.5970 1380909600 0.5970 1380916800 0.5969 1380924000 0.5969 1380931200 0.5969 1380938400 0.5968 1380945600 0.5969 1380952800 0.5968 1380960000 0.5968 1380967200 0.5968 1380974400 0.5968 1380981600 0.5969 1380988800 0.5968 1380996000 0.5968 1381003200 0.5968 1381010400 0.5968 1381017600 0.5968 1381024800 0.5968 1381032000 0.5968 1381039200 0.5968 1381046400 0.5968 1381053600 0.5968 1381060800 0.5967 1381068000 0.5968 1381075200 0.5968 1381082400 0.5968 1381089600 0.5968 1381096800 0.5968 1381104000 0.5968 1381111200 0.5909 1381118400 0.5968 1381125600 0.5968 1381132800 0.5968 1381140000 0.5968 1381147200 0.5967 1381154400 0.5968 1381161600 0.5964 1381168800 0.5964 1381176000 0.5965 1381183200 0.5969 1381190400 0.5969 1381197600 0.5968 1381204800 0.5969 1381212000 0.5969 1381219200 0.5968 1381226400 0.5968 1381233600 0.5968 1381240800 0.5968 1381248000 0.5967 1381255200 0.5967 1381262400 0.5968 1381269600 0.5968 1381276800 0.5968 1381284000 0.5968 1381291200 0.5968 1381298400 0.5968 1381305600 0.5968 1381312800 0.5969 1381320000 0.5965 1381327200 0.5965 1381334400 0.5969 1381341600 0.5969 1381348800 0.5969 1381356000 0.5955 1381363200 0.5970 1381370400 0.5970 1381377600 0.5970 1381384800 0.5969 1381392000 0.5969 1381399200 0.5969 1381406400 0.5969 1381413600 0.5970 1381420800 0.5970 1381428000 0.5970 1381435200 0.5970 1381442400 0.5970 1381449600 0.5970 1381456800 0.5971 1381464000 0.5970 1381471200 0.5971 1381478400 0.5970 1381485600 0.5970 1381492800 0.5971 1381500000 0.5970 1381507200 0.5970 1381514400 0.5968 1381521600 0.5969 1381528800 0.5970 1381536000 0.5969 1381543200 0.5968 1381550400 0.5968 1381557600 0.5970 1381564800 0.5970 1381572000 0.5970 1381579200 0.5970 1381586400 0.5970 1381593600 0.5970 1381600800 0.5970 1381608000 0.5971 1381615200 0.5970 1381622400 0.5970 1381629600 0.5971 1381636800 0.5971 1381644000 0.5971 1381651200 0.5970 1381658400 0.5970 1381665600 0.5970 1381672800 0.5970 1381680000 0.5970 1381687200 0.5969 1381694400 0.5969 1381701600 0.5969 1381708800 0.5970 1381716000 0.5970 1381723200 0.5970 1381730400 0.5970 1381737600 0.5970 1381744800 0.5970 1381752000 0.5971 1381759200 0.5970 1381766400 0.5970 1381773600 0.5971 1381780800 0.5971 1381788000 0.5972 1381795200 0.5971 1381802400 0.5971 1381809600 0.5971 1381816800 0.5972 1381824000 0.5972 1381831200 0.5971 1381838400 0.5971 1381845600 0.5972 1381852800 0.5912 1381860000 0.5972 1381867200 0.5972 1381874400 0.5972 1381881600 0.5972 1381888800 0.5972 1381896000 0.5972 1381903200 0.5972 1381910400 0.5972 1381917600 0.5972 1381924800 0.5972 1381932000 0.5972 1381939200 0.5971 1381946400 0.5972 1381953600 0.5972 1381960800 0.5971 1381968000 0.5971 1381975200 0.5971 1381982400 0.5971 1381989600 0.5972 1381996800 0.5972 1382004000 0.5972 1382011200 0.5972 1382018400 0.5972 1382025600 0.5972 1382032800 0.5972 1382040000 0.5973 1382047200 0.5973 1382054400 0.5973 1382061600 0.5973 1382068800 0.5972 1382076000 0.5972 1382083200 0.5972 1382090400 0.5973 1382097600 0.5973 1382104800 0.5973 1382112000 0.5974 1382119200 0.5973 1382126400 0.5972 1382133600 0.5973 1382140800 0.5973 1382148000 0.5974 1382155200 0.5973 1382162400 0.5974 1382169600 0.5974 1382176800 0.5974 1382184000 0.5974 1382191200 0.5969 1382198400 0.5971 1382205600 0.5971 1382212800 0.5972 1382220000 0.5972 1382227200 0.5972 1382234400 0.5972 1382241600 0.5973 1382248800 0.5973 1382256000 0.5973 1382263200 0.5973 1382270400 0.5973 1382277600 0.5973 1382284800 0.5973 1382292000 0.5973 1382299200 0.5973 1382306400 0.5973 1382313600 0.5974 1382320800 0.5973 1382328000 0.5973 1382335200 0.5974 1382342400 0.5974 1382349600 0.5974 1382356800 0.5974 1382364000 0.5974 1382371200 0.5974 1382378400 0.5974 1382385600 0.5974 1382392800 0.5914 1382400000 0.5974 1382407200 0.5974 1382414400 0.5974 1382421600 0.5974 1382428800 0.5974 1382436000 0.5974 1382443200 0.5974 1382450400 0.5976 1382457600 0.5968 1382464800 0.5973 1382472000 0.5977 1382479200 0.5977 1382486400 0.5977 1382493600 0.5976 1382500800 0.5917 1382508000 0.5977 1382515200 0.5976 1382522400 0.5917 1382529600 0.5976 1382536800 0.5976 1382544000 0.5976 1382551200 0.5977 1382558400 0.5975 1382565600 0.5976 1382572800 0.5976 1382580000 0.5977 1382587200 0.5976 1382594400 0.5023 1382601600 0.5976 1382608800 0.5976 1382616000 0.5976 1382623200 0.5976 1382630400 0.5975 1382637600 0.5976 1382644800 0.5976 1382652000 0.5976 1382659200 0.5976 1382666400 0.5977 1382673600 0.5976 1382680800 0.5976 1382688000 0.5976 1382695200 0.5976 1382702400 0.5976 1382709600 0.5976 1382716800 0.5976 1382724000 0.5976 1382731200 0.5976 1382738400 0.5976 1382745600 0.5975 1382752800 0.5915 1382760000 0.5974 1382767200 0.5975 1382774400 0.5976 1382781600 0.5976 1382788800 0.5976 1382796000 0.5977 1382803200 0.5976 1382810400 0.5975 1382817600 0.5976 1382824800 0.5975 1382832000 0.5975 1382839200 0.5975 1382846400 0.5975 1382853600 0.5915 1382860800 0.5975 1382868000 0.5976 1382875200 0.5976 1382882400 0.5976 1382889600 0.5976 1382896800 0.5975 1382904000 0.5976 1382911200 0.5975 1382918400 0.5975 1382925600 0.5976 1382932800 0.5976 1382940000 0.5975 1382947200 0.5975 1382954400 0.5975 1382961600 0.5976 1382968800 0.5976 1382976000 0.5976 1382983200 0.5977 1382990400 0.5977 1382997600 0.5977 1383004800 0.5977 1383012000 0.5977 1383019200 0.5977 1383026400 0.5977 1383033600 0.5977 1383040800 0.5976 1383048000 0.5975 1383055200 0.5980 1383062400 0.5979 1383069600 0.5979 1383076800 0.5979 1383084000 0.5979 1383091200 0.5979 1383098400 0.5979 1383105600 0.5979 1383112800 0.5979 1383120000 0.5979 1383127200 0.5979 1383134400 0.5979 1383141600 0.5979 1383148800 0.5979 1383156000 0.5979 1383163200 0.5979 1383170400 0.5978 1383177600 0.5979 1383184800 0.5972 1383192000 0.5979 1383199200 0.5979 1383206400 0.5980 1383213600 0.5979 1383220800 0.5979 1383228000 0.5979 1383235200 0.5979 1383242400 0.5979 1383249600 0.5979 1383256800 0.5978 1383264000 0.5978 1383271200 0.5980 1383278400 0.5980 1383285600 0.5980 1383292800 0.5980 1383300000 0.5980 1383307200 0.5980 1383314400 0.5980 1383321600 0.5979 1383328800 0.5979 1383336000 0.5979 1383343200 0.5979 1383350400 0.5979 1383357600 0.5980 1383364800 0.5979 1383372000 0.5980 1383379200 0.5979 1383386400 0.5979 1383393600 0.5980 1383400800 0.5980 1383408000 0.5980 1383415200 0.5980 1383422400 0.5980 1383429600 0.5980 1383436800 0.5980 1383444000 0.5980 1383451200 0.5980 1383458400 0.5979 1383465600 0.5977 1383472800 0.5978 1383480000 0.5979 1383487200 0.5979 1383494400 0.5979 1383501600 0.5980 1383508800 0.5980 1383516000 0.5980 1383523200 0.5980 1383530400 0.5981 1383537600 0.5980 1383544800 0.5980 1383552000 0.5980 1383559200 0.5980 1383566400 0.5980 1383573600 0.5974 1383580800 0.5980 1383588000 0.5980 1383595200 0.5980 1383602400 0.5980 1383609600 0.5980 1383616800 0.5980 1383624000 0.5980 1383631200 0.5980 1383638400 0.5980 1383645600 0.5980 1383652800 0.5027 1383660000 0.5033 1383667200 0.5981 1383674400 0.5981 1383681600 0.5980 1383688800 0.5980 1383696000 0.5980 1383703200 0.5978 1383710400 0.5978 1383717600 0.5978 1383724800 0.5978 1383732000 0.5978 1383739200 0.5980 1383746400 0.5980 1383753600 0.5994 1383760800 0.5992 1383768000 0.5994 1383775200 0.5994 1383782400 0.5994 1383789600 0.5995 1383796800 0.5041 1383804000 0.5041 1383811200 0.5041 1383818400 0.5041 1383825600 0.5041 1383832800 0.5041 1383840000 0.5995 1383847200 0.5996 1383854400 0.5995 1383861600 0.5996 1383868800 0.5996 1383876000 0.5997 1383883200 0.5997 1383890400 0.5996 1383897600 0.5996 1383904800 0.5997 1383912000 0.5996 1383919200 0.5996 1383926400 0.5997 1383933600 0.5997 1383940800 0.5991 1383948000 0.5997 1383955200 0.5997 1383962400 0.5997 1383969600 0.5997 1383976800 0.5996 1383984000 0.5995 1383991200 0.5996 1383998400 0.5996 1384005600 0.5996 1384012800 0.5997 1384020000 0.5997 1384027200 0.5997 1384034400 0.5997 1384041600 0.5997 1384048800 0.5997 1384056000 0.5997 1384063200 0.5997 1384070400 0.5997 1384077600 0.5997 1384084800 0.5996 1384092000 0.5997 1384099200 0.5996 1384106400 0.5996 1384113600 0.5996 1384120800 0.5996 1384128000 0.5996 1384135200 0.5996 1384142400 0.5996 1384149600 0.5995 1384156800 0.5995 1384164000 0.5995 1384171200 0.5996 1384178400 0.5996 1384185600 0.5996 1384192800 0.5995 1384200000 0.5995 1384207200 0.5995 1384214400 0.5995 1384221600 0.5996 1384228800 0.5995 1384236000 0.5996 1384243200 0.5996 1384250400 0.5996 1384257600 0.5995 1384264800 0.5995 1384272000 0.5995 1384279200 0.5995 1384286400 0.5995 1384293600 0.5995 1384300800 0.5995 1384308000 0.5996 1384315200 0.5996 1384322400 0.5996 1384329600 0.5997 1384336800 0.5996 1384344000 0.5997 1384351200 0.5997 1384358400 0.5997 1384365600 0.5997 1384372800 0.5997 1384380000 0.5997 1384387200 0.5997 1384394400 0.5998 1384401600 0.5998 1384408800 0.5997 1384416000 0.5997 1384423200 0.5997 1384430400 0.5998 1384437600 0.5987 1384444800 0.5987 1384452000 0.5987 1384459200 0.5988 1384466400 0.5988 1384473600 0.5987 1384480800 0.5988 1384488000 0.5987 1384495200 0.5988 1384502400 0.5987 1384509600 0.5987 1384516800 0.5928 1384524000 0.5987 1384531200 0.5988 1384538400 0.5988 1384545600 0.5988 1384552800 0.5987 1384560000 0.5987 1384567200 0.5988 1384574400 0.5987 1384581600 0.5988 1384588800 0.5988 1384596000 0.5988 1384603200 0.5987 1384610400 0.5987 1384617600 0.5987 1384624800 0.5987 1384632000 0.5983 1384639200 0.5988 1384646400 0.5988 1384653600 0.5988 1384660800 0.5988 1384668000 0.5988 1384675200 0.5988 1384682400 0.5988 1384689600 0.5988 1384696800 0.5990 1384704000 0.5990 1384711200 0.5957 1384718400 0.5958 1384725600 0.5958 1384732800 0.5958 1384740000 0.5958 1384747200 0.5957 1384754400 0.5957 1384761600 0.5958 1384768800 0.5988 1384776000 0.5988 1384783200 0.5987 1384790400 0.5987 1384797600 0.5986 1384804800 0.5987 1384812000 0.5988 1384819200 0.5988 1384826400 0.5988 1384833600 0.5988 1384840800 0.5988 1384848000 0.5988 1384855200 0.5987 1384862400 0.5985 1384869600 0.5987 1384876800 0.5983 1384884000 0.5987 1384891200 0.5985 1384898400 0.5987 1384905600 0.5987 1384912800 0.5987 1384920000 0.5987 1384927200 0.5987 1384934400 0.5997 1384941600 0.5998 1384948800 0.5998 1384956000 0.5997 1384963200 0.5998 1384970400 0.5998 1384977600 0.5998 1384984800 0.5999 1384992000 0.5999 1384999200 0.5999 1385006400 0.5999 1385013600 0.5999 1385020800 0.5999 1385028000 0.6000 1385035200 0.5999 1385042400 0.5999 1385049600 0.5999 1385056800 0.5992 1385064000 0.5999 1385071200 0.5999 1385078400 0.5999 1385085600 0.5999 1385092800 0.5999 1385100000 0.5999 1385107200 0.5998 1385114400 0.6003 1385121600 0.6003 1385128800 0.6003 1385136000 0.6004 1385143200 0.6003 1385150400 0.6003 1385157600 0.6004 1385164800 0.6003 1385172000 0.6003 1385179200 0.6004 1385186400 0.6003 1385193600 0.6004 1385200800 0.6004 1385208000 0.6004 1385215200 0.6004 1385222400 0.6004 1385229600 0.6004 1385236800 0.6004 1385244000 0.6004 1385251200 0.6004 1385258400 0.6004 1385265600 0.6005 1385272800 0.6005 1385280000 0.6004 1385287200 0.6004 1385294400 0.6004 1385301600 0.6004 1385308800 0.6000 1385316000 0.6004 1385323200 0.6004 1385330400 0.6004 1385337600 0.6004 1385344800 0.5944 1385352000 0.6004 1385359200 0.6004 1385366400 0.6004 1385373600 0.6004 1385380800 0.6003 1385388000 0.6003 1385395200 0.6003 1385402400 0.6004 1385409600 0.6003 1385416800 0.6003 1385424000 0.6002 1385431200 0.6001 1385438400 0.6001 1385445600 0.6001 1385452800 0.6001 1385460000 0.6002 1385467200 0.6002 1385474400 0.6002 1385481600 0.6002 1385488800 0.6002 1385496000 0.6002 1385503200 0.6003 1385510400 0.6003 1385517600 0.6003 1385524800 0.6002 1385532000 0.6001 1385539200 0.6001 1385546400 0.6002 1385553600 0.6002 1385560800 0.6002 1385568000 0.6002 1385575200 0.6002 1385582400 0.6003 1385589600 0.6003 1385596800 0.6003 1385604000 0.6004 1385611200 0.6004 1385618400 0.6004 1385625600 0.6004 1385632800 0.6005 1385640000 0.6005 1385647200 0.6005 1385654400 0.6005 1385661600 0.6004 1385668800 0.6003 1385676000 0.6004 1385683200 0.6004 1385690400 0.6004 1385697600 0.5936 1385704800 0.6004 1385712000 0.6004 1385719200 0.6004 1385726400 0.6004 1385733600 0.6004 1385740800 0.6004 1385748000 0.6004 1385755200 0.6004 1385762400 0.6003 1385769600 0.6004 1385776800 0.6004 1385784000 0.6003 1385791200 0.6003 1385798400 0.6003 1385805600 0.6002 1385812800 0.6002 1385820000 0.6004 1385827200 0.6002 1385834400 0.6002 1385841600 0.6002 1385848800 0.6002 1385856000 0.6001 1385863200 0.6001 1385870400 0.6001 1385877600 0.6001 1385884800 0.6001 1385892000 0.6001 1385899200 0.6001 1385906400 0.6001 1385913600 0.6001 1385920800 0.6002 1385928000 0.6002 1385935200 0.6002 1385942400 0.6002 1385949600 0.6002 1385956800 0.6002 1385964000 0.6002 1385971200 0.6002 1385978400 0.6003 1385985600 0.6002 1385992800 0.6002 1386000000 0.6002 1386007200 0.6002 1386014400 0.6002 1386021600 0.6003 1386028800 0.6003 1386036000 0.6003 1386043200 0.6003 1386050400 0.6003 1386057600 0.6003 1386064800 0.6003 1386072000 0.6003 1386079200 0.6004 1386086400 0.6004 1386093600 0.6004 1386100800 0.6003 1386108000 0.6004 1386115200 0.6004 1386122400 0.6004 1386129600 0.6004 1386136800 0.6004 1386144000 0.6004 1386151200 0.6004 1386158400 0.6003 1386165600 0.6004 1386172800 0.6004 1386180000 0.6005 1386187200 0.6003 1386194400 0.6004 1386201600 0.6004 1386208800 0.6004 1386216000 0.6004 1386223200 0.6003 1386230400 0.6003 1386237600 0.6004 1386244800 0.6004 1386252000 0.6002 1386259200 0.6002 1386266400 0.6002 1386273600 0.6003 1386280800 0.6003 1386288000 0.6003 1386295200 0.6003 1386302400 0.6004 1386309600 0.6004 1386316800 0.6004 1386324000 0.6004 1386331200 0.6004 1386338400 0.6004 1386345600 0.6005 1386352800 0.6005 1386360000 0.6005 1386367200 0.6005 1386374400 0.6005 1386381600 0.6005 1386388800 0.6006 1386396000 0.6006 1386403200 0.6006 1386410400 0.6006 1386417600 0.6006 1386424800 0.6005 1386432000 0.6005 1386439200 0.6006 1386446400 0.6006 1386453600 0.6006 1386460800 0.6006 1386468000 0.6007 1386475200 0.6007 1386482400 0.6007 1386489600 0.6007 1386496800 0.6007 1386504000 0.6007 1386511200 0.6007 1386518400 0.6007 1386525600 0.6003 1386532800 0.6003 1386540000 0.6004 1386547200 0.6007 1386554400 0.6007 1386561600 0.6006 1386568800 0.6007 1386576000 0.6006 1386583200 0.6006 1386590400 0.6006 1386597600 0.6006 1386604800 0.6006 1386612000 0.6007 1386619200 0.6007 1386626400 0.6006 1386633600 0.6007 1386640800 0.6006 1386648000 0.6006 1386655200 0.6006 1386662400 0.6006 1386669600 0.6006 1386676800 0.6006 1386684000 0.6006 1386691200 0.6006 1386698400 0.6006 1386705600 0.6005 1386712800 0.6006 1386720000 0.6005 1386727200 0.6005 1386734400 0.6004 1386741600 0.6001 1386748800 0.6000 1386756000 0.6001 1386763200 0.6001 1386770400 0.6002 1386777600 0.5998 1386784800 0.5997 1386792000 0.5998 1386799200 0.5997 1386806400 0.5997 1386813600 0.5998 1386820800 0.5996 1386828000 0.5998 1386835200 0.5998 1386842400 0.5998 1386849600 0.5997 1386856800 0.5998 1386864000 0.5998 1386871200 0.5998 1386878400 0.5999 1386885600 0.5999 1386892800 0.5999 1386900000 0.5999 1386907200 0.5999 1386914400 0.5999 1386921600 0.5999 1386928800 0.6003 1386936000 0.6003 1386943200 0.6003 1386950400 0.6003 1386957600 0.6000 1386964800 0.6001 1386972000 0.6000 1386979200 0.6004 1386986400 0.6005 1386993600 0.6004 1387000800 0.6003 1387008000 0.6004 1387015200 0.6004 1387022400 0.6004 1387029600 0.6004 1387036800 0.6003 1387044000 0.6005 1387051200 0.5945 1387058400 0.6004 1387065600 0.6006 1387072800 0.6006 1387080000 0.6006 1387087200 0.6006 1387094400 0.6006 1387101600 0.6005 1387108800 0.6004 1387116000 0.5049 1387123200 0.6006 1387130400 0.6006 1387137600 0.6006 1387144800 0.6006 1387152000 0.6006 1387159200 0.6006 1387166400 0.6005 1387173600 0.6006 1387180800 0.6005 1387188000 0.6005 1387195200 0.6005 1387202400 0.6005 1387209600 0.6006 1387216800 0.6006 1387224000 0.6006 1387231200 0.6006 1387238400 0.6006 1387245600 0.6006 1387252800 0.6005 1387260000 0.6003 1387267200 0.6004 1387274400 0.5988 1387281600 0.5989 1387288800 0.5991 1387296000 0.5991 1387303200 0.5985 1387310400 0.5991 1387317600 0.5990 1387324800 0.5990 1387332000 0.5991 1387339200 0.5991 1387346400 0.5991 1387353600 0.5987 1387360800 0.5990 1387368000 0.5990 1387375200 0.5991 1387382400 0.5990 1387389600 0.5991 1387396800 0.5991 1387404000 0.5990 1387411200 0.5991 1387418400 0.5991 1387425600 0.5991 1387432800 0.5991 1387440000 0.5990 1387447200 0.5991 1387454400 0.5991 1387461600 0.5991 1387468800 0.5990 1387476000 0.5990 1387483200 0.5990 1387490400 0.5990 1387497600 0.5990 1387504800 0.5991 1387512000 0.5990 1387519200 0.5990 1387526400 0.5988 1387533600 0.5990 1387540800 0.5990 1387548000 0.5991 1387555200 0.5991 1387562400 0.5991 1387569600 0.5991 1387576800 0.5991 1387584000 0.5992 1387591200 0.5992 1387598400 0.5992 1387605600 0.5992 1387612800 0.5992 1387620000 0.5992 1387627200 0.5989 1387634400 0.5990 1387641600 0.5992 1387648800 0.5991 1387656000 0.5992 1387663200 0.5992 1387670400 0.5992 1387677600 0.5992 1387684800 0.5992 1387692000 0.5992 1387699200 0.5992 1387706400 0.5992 1387713600 0.5039 1387720800 0.5992 1387728000 0.5992 1387735200 0.5992 1387742400 0.5992 1387749600 0.5992 1387756800 0.5992 1387764000 0.5992 1387771200 0.5992 1387778400 0.5992 1387785600 0.5992 1387792800 0.5992 1387800000 0.5992 1387807200 0.5993 1387814400 0.5993 1387821600 0.5993 1387828800 0.5991 1387836000 0.5992 1387843200 0.5991 1387850400 0.5991 1387857600 0.5991 1387864800 0.5991 1387872000 0.5991 1387879200 0.5992 1387886400 0.5993 1387893600 0.5992 1387900800 0.5992 1387908000 0.5993 1387915200 0.5993 1387922400 0.5993 1387929600 0.5993 1387936800 0.5993 1387944000 0.5993 1387951200 0.5993 1387958400 0.5993 1387965600 0.5993 1387972800 0.5993 1387980000 0.5992 1387987200 0.5992 1387994400 0.5991 1388001600 0.5991 1388008800 0.5993 1388016000 0.5992 1388023200 0.5992 1388030400 0.5992 1388037600 0.5992 1388044800 0.5992 1388052000 0.5992 1388059200 0.5993 1388066400 0.5993 1388073600 0.5993 1388080800 0.5991 1388088000 0.5986 1388095200 0.5987 1388102400 0.5989 1388109600 0.5989 1388116800 0.5989 1388124000 0.5989 1388131200 0.5990 1388138400 0.5989 1388145600 0.5990 1388152800 0.5990 1388160000 0.5990 1388167200 0.5987 1388174400 0.5987 1388181600 0.5988 1388188800 0.5989 1388196000 0.5989 1388203200 0.5989 1388210400 0.5988 1388217600 0.5988 1388224800 0.5988 1388232000 0.5988 1388239200 0.5987 1388246400 0.5987 1388253600 0.5988 1388260800 0.5988 1388268000 0.5989 1388275200 0.5989 1388282400 0.5989 1388289600 0.5989 1388296800 0.5989 1388304000 0.5989 1388311200 0.5989 1388318400 0.5989 1388325600 0.5988 1388332800 0.5988 1388340000 0.5988 1388347200 0.5988 1388354400 0.5988 1388361600 0.5988 1388368800 0.5989 1388376000 0.5989 1388383200 0.5989 1388390400 0.5989 1388397600 0.5989 1388404800 0.5990 1388412000 0.5990 1388419200 0.5990 1388426400 0.5990 1388433600 0.5993 1388440800 0.5993 1388448000 0.5993 1388455200 0.5994 1388462400 0.5993 1388469600 0.5994 1388476800 0.5994 1388484000 0.5994 1388491200 0.5993 1388498400 0.5994 1388505600 0.5994 1388512800 0.5994 1388520000 0.5994 1388527200 0.5994 1388534400 0.5993 1388541600 0.5993 1388548800 0.5993 1388556000 0.5992 1388563200 0.5992 1388570400 0.5992 1388577600 0.5992 1388584800 0.5992 1388592000 0.5992 1388599200 0.5992 1388606400 0.5993 1388613600 0.5993 1388620800 0.5993 1388628000 0.5992 1388635200 0.5993 1388642400 0.5993 1388649600 0.5993 1388656800 0.5993 1388664000 0.5993 1388671200 0.5993 1388678400 0.5993 1388685600 0.5993 1388692800 0.5993 1388700000 0.5993 1388707200 0.5994 1388714400 0.5994 1388721600 0.5994 1388728800 0.5990 1388736000 0.5994 1388743200 0.5994 1388750400 0.5994 1388757600 0.5994 1388764800 0.5994 1388772000 0.5994 1388779200 0.5993 1388786400 0.5994 1388793600 0.5993 1388800800 0.5993 1388808000 0.5993 1388815200 0.5993 1388822400 0.5993 1388829600 0.5993 1388836800 0.5993 1388844000 0.5993 1388851200 0.5994 1388858400 0.5993 1388865600 0.5993 1388872800 0.5993 1388880000 0.5994 1388887200 0.5934 1388894400 0.5994 1388901600 0.5994 1388908800 0.5994 1388916000 0.5995 1388923200 0.5995 1388930400 0.5995 1388937600 0.5995 1388944800 0.5995 1388952000 0.5995 1388959200 0.5995 1388966400 0.5995 1388973600 0.5994 1388980800 0.5995 1388988000 0.5994 1388995200 0.5994 1389002400 0.5994 1389009600 0.5995 1389016800 0.5995 1389024000 0.5994 1389031200 0.5994 1389038400 0.5995 1389045600 0.5994 1389052800 0.5994 1389060000 0.5994 1389067200 0.5994 1389074400 0.5994 1389081600 0.5998 1389088800 0.5997 1389096000 0.5998 1389103200 0.5998 1389110400 0.5998 1389117600 0.5998 1389124800 0.5997 1389132000 0.5997 1389139200 0.5998 1389146400 0.5998 1389153600 0.5998 1389160800 0.5997 1389168000 0.5997 1389175200 0.5997 1389182400 0.5998 1389189600 0.5998 1389196800 0.5991 1389204000 0.5998 1389211200 0.5997 1389218400 0.5997 1389225600 0.5997 1389232800 0.5998 1389240000 0.5997 1389247200 0.5994 1389254400 0.5994 1389261600 0.5993 1389268800 0.5993 1389276000 0.5997 1389283200 0.5998 1389290400 0.5998 1389297600 0.5998 1389304800 0.5998 1389312000 0.5998 1389319200 0.5998 1389326400 0.5998 1389333600 0.5998 1389340800 0.5998 1389348000 0.5998 1389355200 0.5998 1389362400 0.5998 1389369600 0.5998 1389376800 0.5998 1389384000 0.5999 1389391200 0.5998 1389398400 0.5998 1389405600 0.5998 1389412800 0.5999 1389420000 0.5999 1389427200 0.5999 1389434400 0.5999 1389441600 0.5999 1389448800 0.5998 1389456000 0.5999 1389463200 0.5998 1389470400 0.5998 1389477600 0.5999 1389484800 0.5998 1389492000 0.5998 1389499200 0.5999 1389506400 0.5999 1389513600 0.5999 1389520800 0.5999 1389528000 0.5998 1389535200 0.5999 1389542400 0.5999 1389549600 0.5999 1389556800 0.6000 1389564000 0.6000 1389571200 0.5999 1389578400 0.6000 1389585600 0.5999 1389592800 0.5998 1389600000 0.5998 1389607200 0.5998 1389614400 0.5998 1389621600 0.6000 1389628800 0.5998 1389636000 0.6000 1389643200 0.6000 1389650400 0.6000 1389657600 0.6000 1389664800 0.6000 1389672000 0.6000 1389679200 0.6000 1389686400 0.5999 1389693600 0.6000 1389700800 0.6000 1389708000 0.6000 1389715200 0.5999 1389722400 0.6000 1389729600 0.6000 1389736800 0.6000 1389744000 0.6000 1389751200 0.5999 1389758400 0.5999 1389765600 0.5998 1389772800 0.5999 1389780000 0.5998 1389787200 0.5997 1389794400 0.5999 1389801600 0.5999 1389808800 0.5999 1389816000 0.5999 1389823200 0.5999 1389830400 0.5999 1389837600 0.5999 1389844800 0.5998 1389852000 0.5999 1389859200 0.5994 1389866400 0.5999 1389873600 0.5999 1389880800 0.5997 1389888000 0.5997 1389895200 0.5997 1389902400 0.5997 1389909600 0.5998 1389916800 0.5999 1389924000 0.5999 1389931200 0.5999 1389938400 0.5998 1389945600 0.5998 1389952800 0.6000 1389960000 0.6000 1389967200 0.6000 1389974400 0.6000 1389981600 0.6000 1389988800 0.6000 1389996000 0.6000 1390003200 0.6000 1390010400 0.6000 1390017600 0.6000 1390024800 0.6000 1390032000 0.6000 1390039200 0.6066 1390046400 0.6066 1390053600 0.6066 1390060800 0.6066 1390068000 0.6065 1390075200 0.6065 1390082400 0.6065 1390089600 0.6065 1390096800 0.6066 1390104000 0.6066 1390111200 0.6066 1390118400 0.6067 1390125600 0.6066 1390132800 0.6066 1390140000 0.6067 1390147200 0.6067 1390154400 0.6067 1390161600 0.6066 1390168800 0.6066 1390176000 0.6067 1390183200 0.6067 1390190400 0.6067 1390197600 0.6067 1390204800 0.6066 1390212000 0.6066 1390219200 0.6066 1390226400 0.6066 1390233600 0.6064 1390240800 0.6065 1390248000 0.6065 1390255200 0.6061 1390262400 0.6064 1390269600 0.6065 1390276800 0.6065 1390284000 0.6065 1390291200 0.6065 1390298400 0.6065 1390305600 0.6065 1390312800 0.6064 1390320000 0.6064 1390327200 0.6064 1390334400 0.6065 1390341600 0.6065 1390348800 0.6064 1390356000 0.6065 1390363200 0.6065 1390370400 0.6065 1390377600 0.6064 1390384800 0.6065 1390392000 0.6065 1390399200 0.6065 1390406400 0.6065 1390413600 0.6064 1390420800 0.6065 1390428000 0.6065 1390435200 0.6066 1390442400 0.6066 1390449600 0.6065 1390456800 0.6066 1390464000 0.6065 1390471200 0.6065 1390478400 0.6064 1390485600 0.6064 1390492800 0.6064 1390500000 0.6064 1390507200 0.6062 1390514400 0.6063 1390521600 0.6063 1390528800 0.6063 1390536000 0.6061 1390543200 0.6061 1390550400 0.6063 1390557600 0.6063 1390564800 0.6064 1390572000 0.6064 1390579200 0.6064 1390586400 0.6064 1390593600 0.6064 1390600800 0.6063 1390608000 0.6064 1390615200 0.6064 1390622400 0.6064 1390629600 0.6064 1390636800 0.6064 1390644000 0.6064 1390651200 0.6065 1390658400 0.6065 1390665600 0.6065 1390672800 0.6064 1390680000 0.6064 1390687200 0.6065 1390694400 0.6065 1390701600 0.6065 1390708800 0.6065 1390716000 0.6065 1390723200 0.6065 1390730400 0.6065 1390737600 0.6065 1390744800 0.6065 1390752000 0.6065 1390759200 0.6065 1390766400 0.6065 1390773600 0.6064 1390780800 0.6065 1390788000 0.6064 1390795200 0.6064 1390802400 0.6065 1390809600 0.6064 1390816800 0.6065 1390824000 0.6065 1390831200 0.6066 1390838400 0.6064 1390845600 0.6066 1390852800 0.6066 1390860000 0.6066 1390867200 0.6066 1390874400 0.6066 1390881600 0.6066 1390888800 0.6066 1390896000 0.6080 1390903200 0.6079 1390910400 0.6081 1390917600 0.6082 1390924800 0.6082 1390932000 0.6082 1390939200 0.6081 1390946400 0.6082 1390953600 0.6082 1390960800 0.6082 1390968000 0.6081 1390975200 0.6081 1390982400 0.6085 1390989600 0.6085 1390996800 0.6081 1391004000 0.6081 1391011200 0.6081 1391018400 0.6082 1391025600 0.6082 1391032800 0.6082 1391040000 0.6082 1391047200 0.6082 1391054400 0.6081 1391061600 0.6081 1391068800 0.6082 1391076000 0.6082 1391083200 0.6081 1391090400 0.6081 1391097600 0.6082 1391104800 0.6081 1391112000 0.6023 1391119200 0.6082 1391126400 0.6082 1391133600 0.6082 1391140800 0.6082 1391148000 0.6081 1391155200 0.6082 1391162400 0.6081 1391169600 0.6082 1391176800 0.6081 1391184000 0.6079 1391191200 0.6076 1391198400 0.6079 1391205600 0.6079 1391212800 0.6079 1391220000 0.6079 1391227200 0.6079 1391234400 0.6079 1391241600 0.6079 1391248800 0.6078 1391256000 0.6079 1391263200 0.6080 1391270400 0.6080 1391277600 0.6080 1391284800 0.6079 1391292000 0.6079 1391299200 0.6079 1391306400 0.6079 1391313600 0.6079 1391320800 0.6080 1391328000 0.6079 1391335200 0.6079 1391342400 0.6079 1391349600 0.6079 1391356800 0.6080 1391364000 0.6079 1391371200 0.6079 1391378400 0.6079 1391385600 0.6079 1391392800 0.6079 1391400000 0.6079 1391407200 0.6079 1391414400 0.6080 1391421600 0.6080 1391428800 0.6079 1391436000 0.6079 1391443200 0.6080 1391450400 0.6080 1391457600 0.6080 1391464800 0.6080 1391472000 0.6080 1391479200 0.6080 1391486400 0.6080 1391493600 0.6080 1391500800 0.6079 1391508000 0.6081 1391515200 0.6082 1391522400 0.6082 1391529600 0.6082 1391536800 0.6081 1391544000 0.6082 1391551200 0.6082 1391558400 0.6081 1391565600 0.6081 1391572800 0.6081 1391580000 0.6081 1391587200 0.6080 1391594400 0.6081 1391601600 0.6080 1391608800 0.6079 1391616000 0.6080 1391623200 0.6080 1391630400 0.6080 1391637600 0.6081 1391644800 0.6080 1391652000 0.6081 1391659200 0.6080 1391666400 0.6080 1391673600 0.6080 1391680800 0.6080 1391688000 0.6081 1391695200 0.6081 1391702400 0.6081 1391709600 0.6081 1391716800 0.6081 1391724000 0.6081 1391731200 0.6081 1391738400 0.6022 1391745600 0.6022 1391752800 0.6018 1391760000 0.6022 1391767200 0.6021 1391774400 0.6022 1391781600 0.6023 1391788800 0.6023 1391796000 0.6024 1391803200 0.6023 1391810400 0.6024 1391817600 0.6024 1391824800 0.6024 1391832000 0.6023 1391839200 0.6023 1391846400 0.6024 1391853600 0.6023 1391860800 0.6023 1391868000 0.6024 1391875200 0.6024 1391882400 0.6024 1391889600 0.6023 1391896800 0.6023 1391904000 0.6023 1391911200 0.6023 1391918400 0.6023 1391925600 0.6023 1391932800 0.6023 1391940000 0.6023 1391947200 0.6024 1391954400 0.6024 1391961600 0.6024 1391968800 0.6023 1391976000 0.6023 1391983200 0.6023 1391990400 0.6023 1391997600 0.6023 1392004800 0.6023 1392012000 0.6023 1392019200 0.6023 1392026400 0.6022 1392033600 0.6023 1392040800 0.6023 1392048000 0.6024 1392055200 0.6024 1392062400 0.6020 1392069600 0.6020 1392076800 0.6024 1392084000 0.6023 1392091200 0.6022 1392098400 0.6023 1392105600 0.6023 1392112800 0.6023 1392120000 0.6023 1392127200 0.6009 1392134400 0.6006 1392141600 0.7048 1392148800 0.7070 1392156000 0.7070 1392163200 0.7069 1392170400 0.7069 1392177600 0.7069 1392184800 0.7068 1392192000 0.7098 1392199200 0.7101 1392206400 0.7101 1392213600 0.7108 1392220800 0.7108 1392228000 0.7108 1392235200 0.7108 1392242400 0.7107 1392249600 0.7101 1392256800 0.7107 1392264000 0.7107 1392271200 0.7115 1392278400 0.7115 1392285600 0.7115 1392292800 0.7114 1392300000 0.7115 1392307200 0.7115 1392314400 0.7115 1392321600 0.7111 1392328800 0.7114 1392336000 0.7118 1392343200 0.7118 1392350400 0.7118 1392357600 0.7118 1392364800 0.7118 1392372000 0.7118 1392379200 0.7118 1392386400 0.7118 1392393600 0.7125 1392400800 0.7119 1392408000 0.7119 1392415200 0.7115 1392422400 0.7119 1392429600 0.7119 1392436800 0.7126 1392444000 0.7126 1392451200 0.7126 1392458400 0.7126 1392465600 0.7126 1392472800 0.7126 1392480000 0.7126 1392487200 0.7126 1392494400 0.7126 1392501600 0.7126 1392508800 0.7126 1392516000 0.7126 1392523200 0.7125 1392530400 0.7126 1392537600 0.7126 1392544800 0.7126 1392552000 0.7126 1392559200 0.7119 1392566400 0.7126 1392573600 0.7126 1392580800 0.7126 1392588000 0.7126 1392595200 0.7126 1392602400 0.7126 1392609600 0.7126 1392616800 0.7126 1392624000 0.7126 1392631200 0.7126 1392638400 0.7126 1392645600 0.7110 1392652800 0.7109 1392660000 0.7099 1392667200 0.7101 1392674400 0.7101 1392681600 0.7101 1392688800 0.7101 1392696000 0.7105 1392703200 0.7105 1392710400 0.7104 1392717600 0.7105 1392724800 0.7104 1392732000 0.7570 1392739200 0.7569 1392746400 0.7568 1392753600 0.7569 1392760800 0.7568 1392768000 0.7569 1392775200 0.7562 1392782400 0.7562 1392789600 0.7562 1392796800 0.7562 1392804000 0.7562 1392811200 0.7562 1392818400 0.7562 1392825600 0.7560 1392832800 0.7576 1392840000 0.7562 1392847200 0.7562 1392854400 0.7562 1392861600 0.7555 1392868800 0.7562 1392876000 0.7562 1392883200 0.7555 1392890400 0.7562 1392897600 0.7558 1392904800 0.7558 1392912000 0.7558 1392919200 0.7558 1392926400 0.7558 1392933600 0.7558 1392940800 0.7558 1392948000 0.7558 1392955200 0.7558 1392962400 0.7558 1392969600 0.7565 1392976800 0.7567 1392984000 0.7567 1392991200 0.7567 1392998400 0.7567 1393005600 0.7566 1393012800 0.7559 1393020000 0.7559 1393027200 0.7560 1393034400 0.7559 1393041600 0.7559 1393048800 0.7559 1393056000 0.7559 1393063200 0.7557 1393070400 0.7552 1393077600 0.7552 1393084800 0.7552 1393092000 0.7552 1393099200 0.7552 1393106400 0.7552 1393113600 0.7545 1393120800 0.7545 1393128000 0.7546 1393135200 0.7546 1393142400 0.7553 1393149600 0.7553 1393156800 0.7554 1393164000 0.7553 1393171200 0.7553 1393178400 0.7553 1393185600 0.7553 1393192800 0.7553 1393200000 0.7553 1393207200 0.7553 1393214400 0.7553 1393221600 0.7545 1393228800 0.7553 1393236000 0.7553 1393243200 0.7559 1393250400 0.7552 1393257600 0.7552 1393264800 0.7552 1393272000 0.7552 1393279200 0.7552 1393286400 0.7552 1393293600 0.7552 1393300800 0.7552 1393308000 0.7552 1393315200 0.7549 1393322400 0.7548 1393329600 0.7534 1393336800 0.7541 1393344000 0.7542 1393351200 0.7544 1393358400 0.7551 1393365600 0.7547 1393372800 0.7550 1393380000 0.7549 1393387200 0.7550 1393394400 0.7550 1393401600 0.7549 1393408800 0.7557 1393416000 0.7557 1393423200 0.7556 1393430400 0.7548 1393437600 0.7554 1393444800 0.7554 1393452000 0.7555 1393459200 0.7555 1393466400 0.7555 1393473600 0.7555 1393480800 0.7548 1393488000 0.7548 1393495200 0.7548 1393502400 0.7541 1393509600 0.7533 1393516800 0.7540 1393524000 0.7541 1393531200 0.7548 1393538400 0.7540 1393545600 0.7547 1393552800 0.7540 1393560000 0.7548 1393567200 0.7548 1393574400 0.7548 1393581600 0.7541 1393588800 0.7541 1393596000 0.7541 1393603200 0.7547 1393610400 0.7562 1393617600 0.7562 1393624800 0.7562 1393632000 0.7568 1393639200 0.7569 1393646400 0.7569 1393653600 0.7569 1393660800 0.7561 1393668000 0.7570 1393675200 0.7570 1393682400 0.7571 1393689600 0.7571 1393696800 0.7564 1393704000 0.7567 1393711200 0.7571 1393718400 0.7817 1393725600 0.7571 1393732800 0.7572 1393740000 0.7572 1393747200 0.7571 1393754400 0.7572 1393761600 0.7571 1393768800 0.7572 1393776000 0.7572 1393783200 0.7578 1393790400 0.7578 1393797600 0.7578 1393804800 0.7577 1393812000 0.7579 1393819200 0.7572 1393826400 0.7572 1393833600 0.7579 1393840800 0.7579 1393848000 0.7579 1393855200 0.7579 1393862400 0.7566 1393869600 0.7566 1393876800 0.7565 1393884000 0.7564 1393891200 0.7579 1393898400 0.7572 1393905600 0.7578 1393912800 0.7578 1393920000 0.7563 1393927200 0.7554 1393934400 0.7561 1393941600 0.7561 1393948800 0.7561 1393956000 0.7561 1393963200 0.7561 1393970400 0.7561 1393977600 0.7554 1393984800 0.7561 1393992000 0.7561 1393999200 0.7569 1394006400 0.7569 1394013600 0.7561 1394020800 0.7561 1394028000 0.7568 1394035200 0.7574 1394042400 0.7581 1394049600 0.7581 1394056800 0.7581 1394064000 0.7566 1394071200 0.7566 1394078400 0.7566 1394085600 0.7559 1394092800 0.7559 1394100000 0.7559 1394107200 0.7559 1394114400 0.7530 1394121600 0.7572 1394128800 0.7572 1394136000 0.7568 1394143200 0.7569 1394150400 0.7533 1394157600 0.7527 1394164800 0.7558 1394172000 0.7557 1394179200 0.7563 1394186400 0.7607 1394193600 0.7586 1394200800 0.7608 1394208000 0.7593 1394215200 0.7610 1394222400 0.7610 1394229600 0.7611 1394236800 0.7553 1394244000 0.7611 1394251200 0.7618 1394258400 0.7618 1394265600 0.7618 1394272800 0.7618 1394280000 0.7618 1394287200 0.7618 1394294400 0.7618 1394301600 0.7618 1394308800 0.7618 1394316000 0.7611 1394323200 0.7603 1394330400 0.7604 1394337600 0.7604 1394344800 0.7604 1394352000 0.7596 1394359200 0.7603 1394366400 0.7604 1394373600 0.7604 1394380800 0.7604 1394388000 0.7604 1394395200 0.7604 1394402400 0.7604 1394409600 0.7604 1394416800 0.7604 1394424000 0.7604 1394431200 0.7596 1394438400 0.7604 1394445600 0.7611 1394452800 0.7611 1394460000 0.7611 1394467200 0.7611 1394474400 0.7610 1394481600 0.7596 1394488800 0.7592 1394496000 0.7593 1394503200 0.7592 1394510400 0.7592 1394517600 0.7592 1394524800 0.7592 1394532000 0.7592 1394539200 0.7598 1394546400 0.7592 1394553600 0.7595 1394560800 0.7598 1394568000 0.7592 1394575200 0.7599 1394582400 0.7598 1394589600 0.7598 1394596800 0.7596 1394604000 0.7598 1394611200 0.7597 1394618400 0.7598 1394625600 0.7598 1394632800 0.7668 1394640000 0.7598 1394647200 0.7591 1394654400 0.7591 1394661600 0.7584 1394668800 0.7581 1394676000 0.7592 1394683200 0.7591 1394690400 0.7591 1394697600 0.7591 1394704800 0.7591 1394712000 0.7591 1394719200 0.7584 1394726400 0.7584 1394733600 0.7584 1394740800 0.7584 1394748000 0.7584 1394755200 0.7584 1394762400 0.7584 1394769600 0.7584 1394776800 0.7639 1394784000 0.7639 1394791200 0.7639 1394798400 0.7624 1394805600 0.7850 1394812800 0.7850 1394820000 0.7850 1394827200 0.7851 1394834400 0.7848 1394841600 0.7845 1394848800 0.7840 1394856000 0.7847 1394863200 0.7846 1394870400 0.7839 1394877600 0.7848 1394884800 0.7849 1394892000 0.7848 1394899200 0.7840 1394906400 0.7848 1394913600 0.7847 1394920800 0.7847 1394928000 0.7855 1394935200 0.7855 1394942400 0.7855 1394949600 0.7621 1394956800 0.7855 1394964000 0.7621 1394971200 0.7621 1394978400 0.7620 1394985600 0.7617 1394992800 0.7617 1395000000 0.7610 1395007200 0.7610 1395014400 0.7610 1395021600 0.7617 1395028800 0.7617 1395036000 0.7632 1395043200 0.7632 1395050400 0.7632 1395057600 0.7632 1395064800 0.7621 1395072000 0.7625 1395079200 0.7625 1395086400 0.7625 1395093600 0.7625 1395100800 0.7625 1395108000 0.7624 1395115200 0.7624 1395122400 0.7626 1395129600 0.7624 1395136800 0.7624 1395144000 0.7624 1395151200 0.7625 1395158400 0.7624 1395165600 0.7625 1395172800 0.7625 1395180000 0.7625 1395187200 0.7625 1395194400 0.7625 1395201600 0.7621 1395208800 0.7625 1395216000 0.7625 1395223200 0.7622 1395230400 0.7621 1395237600 0.7628 1395244800 0.7630 1395252000 0.7623 1395259200 0.7630 1395266400 0.7638 1395273600 0.7638 1395280800 0.7638 1395288000 0.7637 1395295200 0.7637 1395302400 0.7637 1395309600 0.7637 1395316800 0.7641 1395324000 0.7641 1395331200 0.7641 1395338400 0.7641 1395345600 0.7641 1395352800 0.7641 1395360000 0.7631 1395367200 0.7632 1395374400 0.7639 1395381600 0.7638 1395388800 0.7640 1395396000 0.7640 1395403200 0.7639 1395410400 0.7639 1395417600 0.7639 1395424800 0.7639 1395432000 0.7639 1395439200 0.7639 1395446400 0.7639 1395453600 0.7639 1395460800 0.7639 1395468000 0.7639 1395475200 0.7639 1395482400 0.7639 1395489600 0.7639 1395496800 0.7639 1395504000 0.7639 1395511200 0.7617 1395518400 0.7638 1395525600 0.7639 1395532800 0.7639 1395540000 0.7638 1395547200 0.7638 1395554400 0.7639 1395561600 0.7639 1395568800 0.7639 1395576000 0.7639 1395583200 0.7639 1395590400 0.7641 1395597600 0.7636 1395604800 0.7653 1395612000 0.7653 1395619200 0.7653 1395626400 0.7653 1395633600 0.7639 1395640800 0.7639 1395648000 0.7638 1395655200 0.7638 1395662400 0.7639 1395669600 0.7638 1395676800 0.7638 1395684000 0.7638 1395691200 0.7638 1395698400 0.7638 1395705600 0.7644 1395712800 0.7644 1395720000 0.7645 1395727200 0.7645 1395734400 0.7645 1395741600 0.7646 1395748800 0.7646 1395756000 0.7646 1395763200 0.7646 1395770400 0.7646 1395777600 0.7646 1395784800 0.7646 1395792000 0.7646 1395799200 0.7646 1395806400 0.7645 1395813600 0.7646 1395820800 0.7646 1395828000 0.7856 1395835200 0.7857 1395842400 0.7857 1395849600 0.7849 1395856800 0.8787 1395864000 0.8787 1395871200 0.8787 1395878400 0.8780 1395885600 0.8780 1395892800 0.8780 1395900000 0.8780 1395907200 0.8780 1395914400 0.8779 1395921600 0.8771 1395928800 0.8771 1395936000 0.8774 1395943200 0.8770 1395950400 0.8774 1395957600 0.8781 1395964800 0.8781 1395972000 0.8782 1395979200 0.8783 1395986400 0.8783 1395993600 0.8791 1396000800 0.8790 1396008000 0.8790 1396015200 0.8792 1396022400 0.8790 1396029600 0.8790 1396036800 0.8790 1396044000 0.8789 1396051200 0.8789 1396058400 0.8789 1396065600 0.8796 1396072800 0.8794 1396080000 0.8795 1396087200 0.8795 1396094400 0.8795 1396101600 0.8787 1396108800 0.8811 1396116000 0.8795 1396123200 0.8794 1396130400 0.8795 1396137600 0.8795 1396144800 0.8794 1396152000 0.8791 1396159200 0.8795 1396166400 0.8794 1396173600 0.8802 1396180800 0.8788 1396188000 0.8794 1396195200 0.8794 1396202400 0.8794 1396209600 0.8795 1396216800 0.8794 1396224000 0.8794 1396231200 0.8801 1396238400 0.8802 1396245600 0.8802 1396252800 0.8802 1396260000 0.8801 1396267200 0.7923 1396274400 0.7923 1396281600 0.7923 1396288800 0.7923 1396296000 0.7908 1396303200 0.7901 1396310400 0.7908 1396317600 0.7905 1396324800 0.7908 1396332000 0.7909 1396339200 0.7910 1396346400 0.7924 1396353600 0.7938 1396360800 0.7939 1396368000 0.7938 1396375200 0.7939 1396382400 0.7939 1396389600 0.7940 1396396800 0.7940 1396404000 0.7939 1396411200 0.7939 1396418400 0.7939 1396425600 0.7939 1396432800 0.7939 1396440000 0.7939 1396447200 0.7938 1396454400 0.7938 1396461600 0.7938 1396468800 0.7923 1396476000 0.7937 1396483200 0.7944 1396490400 0.7945 1396497600 0.7945 1396504800 0.7945 1396512000 0.7942 1396519200 0.7941 1396526400 0.7939 1396533600 0.7946 1396540800 0.7939 1396548000 0.7946 1396555200 0.7946 1396562400 0.7947 1396569600 0.7948 1396576800 0.7947 1396584000 0.7947 1396591200 0.7944 1396598400 0.8193 1396605600 0.7935 1396612800 0.7941 1396620000 0.7942 1396627200 0.7935 1396634400 0.7934 1396641600 0.7935 1396648800 0.7942 1396656000 0.7946 1396663200 0.7946 1396670400 0.7946 1396677600 0.7946 1396684800 0.7946 1396692000 0.7946 1396699200 0.7947 1396706400 0.7947 1396713600 0.7947 1396720800 0.7947 1396728000 0.7947 1396735200 0.7946 1396742400 0.7947 1396749600 0.7946 1396756800 0.7947 1396764000 0.7946 1396771200 0.7946 1396778400 0.7946 1396785600 0.7947 1396792800 0.7947 1396800000 0.7947 1396807200 0.7947 1396814400 0.7947 1396821600 0.7947 1396828800 0.7947 1396836000 0.7947 1396843200 0.7947 1396850400 0.7949 1396857600 0.7949 1396864800 0.7948 1396872000 0.7948 1396879200 0.7947 1396886400 0.7948 1396893600 0.7947 1396900800 0.7940 1396908000 0.7944 1396915200 0.7944 1396922400 0.7944 1396929600 0.7944 1396936800 0.7944 1396944000 0.7944 1396951200 0.7944 1396958400 0.7951 1396965600 0.7951 1396972800 0.7951 1396980000 0.7951 1396987200 0.7951 1396994400 0.7951 1397001600 0.7951 1397008800 0.7951 1397016000 0.7950 1397023200 0.7950 1397030400 0.7950 1397037600 0.7950 1397044800 0.7942 1397052000 0.7949 1397059200 0.7942 1397066400 0.7934 1397073600 0.7927 1397080800 0.7927 1397088000 0.7927 1397095200 0.7926 1397102400 0.7918 1397109600 0.7919 1397116800 0.7923 1397124000 0.7923 1397131200 0.7923 1397138400 0.7930 1397145600 0.7931 1397152800 0.7931 1397160000 0.7932 1397167200 0.7940 1397174400 0.7939 1397181600 0.7923 1397188800 0.7924 1397196000 0.7924 1397203200 0.7925 1397210400 0.7917 1397217600 0.7917 1397224800 0.7917 1397232000 0.7924 1397239200 0.7924 1397246400 0.7916 1397253600 0.7916 1397260800 0.7916 1397268000 0.7917 1397275200 0.7916 1397282400 0.7916 1397289600 0.7916 1397296800 0.7916 1397304000 0.7916 1397311200 0.7901 1397318400 0.7894 1397325600 0.7894 1397332800 0.7894 1397340000 0.7894 1397347200 0.7894 1397354400 0.7894 1397361600 0.7894 1397368800 0.7894 1397376000 0.7894 1397383200 0.7894 1397390400 0.7894 1397397600 0.7894 1397404800 0.7894 1397412000 0.7894 1397419200 0.7894 1397426400 0.7894 1397433600 0.7894 1397440800 0.7901 1397448000 0.7901 1397455200 0.7901 1397462400 0.7906 1397469600 0.7905 1397476800 0.7898 1397484000 0.7906 1397491200 0.7906 1397498400 0.7913 1397505600 0.7913 1397512800 0.7929 1397520000 0.7929 1397527200 0.7929 1397534400 0.7913 1397541600 0.7913 1397548800 0.7913 1397556000 0.7915 1397563200 0.7915 1397570400 0.7914 1397577600 0.7921 1397584800 0.7921 1397592000 0.7914 1397599200 0.7918 1397606400 0.7918 1397613600 0.7918 1397620800 0.7918 1397628000 0.7918 1397635200 0.7919 1397642400 0.7918 1397649600 0.7919 1397656800 0.7918 1397664000 0.7923 1397671200 0.7923 1397678400 0.7923 1397685600 0.7923 1397692800 0.7923 1397700000 0.7923 1397707200 0.7931 1397714400 0.7928 1397721600 0.7931 1397728800 0.7932 1397736000 0.7932 1397743200 0.7932 1397750400 0.7932 1397757600 0.7930 1397764800 0.7929 1397772000 0.7929 1397779200 0.7929 1397786400 0.7928 1397793600 0.7931 1397800800 0.7931 1397808000 0.7931 1397815200 0.7938 1397822400 0.7938 1397829600 0.7936 1397836800 0.7935 1397844000 0.7936 1397851200 0.7935 1397858400 0.7928 1397865600 0.7925 1397872800 0.7924 1397880000 0.7924 1397887200 0.7917 1397894400 0.7924 1397901600 0.7924 1397908800 0.7931 1397916000 0.7931 1397923200 0.7932 1397930400 0.7932 1397937600 0.7925 1397944800 0.7932 1397952000 0.7933 1397959200 0.7933 1397966400 0.7933 1397973600 0.7933 1397980800 0.7933 1397988000 0.7933 1397995200 0.7933 1398002400 0.7933 1398009600 0.7932 1398016800 0.7932 1398024000 0.7936 1398031200 0.7936 1398038400 0.7936 1398045600 0.7936 1398052800 0.7936 1398060000 0.7936 1398067200 0.7936 1398074400 0.7936 1398081600 0.7938 1398088800 0.7938 1398096000 0.7938 1398103200 0.7938 1398110400 0.7938 1398117600 0.7938 1398124800 0.7938 1398132000 0.7938 1398139200 0.7939 1398146400 0.7938 1398153600 0.7938 1398160800 0.7938 1398168000 0.7938 1398175200 0.7938 1398182400 0.7931 1398189600 0.7938 1398196800 0.7938 1398204000 0.7934 1398211200 0.7938 1398218400 0.7938 1398225600 0.7938 1398232800 0.7938 1398240000 0.7937 1398247200 0.7937 1398254400 0.7937 1398261600 0.7936 1398268800 0.7936 1398276000 0.7936 1398283200 0.7936 1398290400 0.7936 1398297600 0.7929 1398304800 0.7936 1398312000 0.7936 1398319200 0.7936 1398326400 0.7935 1398333600 0.7935 1398340800 0.7935 1398348000 0.7935 1398355200 0.7935 1398362400 0.7935 1398369600 0.7935 1398376800 0.7907 1398384000 0.7931 1398391200 0.7936 1398398400 0.7935 1398405600 0.7935 1398412800 0.7932 1398420000 0.7936 1398427200 0.7935 1398434400 0.7935 1398441600 0.7932 1398448800 0.7935 1398456000 0.7935 1398463200 0.7935 1398470400 0.7935 1398477600 0.7934 1398484800 0.7935 1398492000 0.7927 1398499200 0.7934 1398506400 0.7928 1398513600 0.7935 1398520800 0.7934 1398528000 0.7934 1398535200 0.7934 1398542400 0.7934 1398549600 0.7934 1398556800 0.7931 1398564000 0.7934 1398571200 0.7934 1398578400 0.7934 1398585600 0.7935 1398592800 0.7935 1398600000 0.7935 1398607200 0.7934 1398614400 0.7934 1398621600 0.7930 1398628800 0.7934 1398636000 0.7919 1398643200 0.7919 1398650400 0.7919 1398657600 0.7919 1398664800 0.7919 1398672000 0.7919 1398679200 0.7916 1398686400 0.7915 1398693600 0.7915 1398700800 0.7915 1398708000 0.7915 1398715200 0.7915 1398722400 0.7908 1398729600 0.7911 1398736800 0.7919 1398744000 0.7923 1398751200 0.7919 1398758400 0.7923 1398765600 0.7922 1398772800 0.7915 1398780000 0.7915 1398787200 0.7915 1398794400 0.7937 1398801600 0.7937 1398808800 0.7938 1398816000 0.7937 1398823200 0.7924 1398830400 0.7924 1398837600 0.7925 1398844800 0.7925 1398852000 0.7925 1398859200 0.7925 1398866400 0.7922 1398873600 0.7922 1398880800 0.7920 1398888000 0.7922 1398895200 0.7922 1398902400 0.7922 1398909600 0.7922 1398916800 0.7922 1398924000 0.7922 1398931200 0.7922 1398938400 0.7917 1398945600 0.7915 1398952800 0.7923 1398960000 0.7922 1398967200 0.7915 1398974400 0.7915 1398981600 0.7915 1398988800 0.7915 1398996000 0.7922 1399003200 0.7922 1399010400 0.7922 1399017600 0.7922 1399024800 0.7922 1399032000 0.7922 1399039200 0.7922 1399046400 0.7922 1399053600 0.7922 1399060800 0.7922 1399068000 0.7922 1399075200 0.7921 1399082400 0.7921 1399089600 0.7921 1399096800 0.7921 1399104000 0.7921 1399111200 0.7918 1399118400 0.7916 1399125600 0.7916 1399132800 0.7920 1399140000 0.7920 1399147200 0.7921 1399154400 0.7921 1399161600 0.7917 1399168800 0.7921 1399176000 0.7920 1399183200 0.7921 1399190400 0.7906 1399197600 0.7903 1399204800 0.7903 1399212000 0.7906 1399219200 0.7906 1399226400 0.7906 1399233600 0.7906 1399240800 0.7906 1399248000 0.7906 1399255200 0.7906 1399262400 0.7903 1399269600 0.7903 1399276800 0.7903 1399284000 0.7911 1399291200 0.7911 1399298400 0.7905 1399305600 0.7905 1399312800 0.7905 1399320000 0.7904 1399327200 0.7904 1399334400 0.7904 1399341600 0.7904 1399348800 0.7904 1399356000 0.7904 1399363200 0.7906 1399370400 0.7906 1399377600 0.7906 1399384800 0.7894 1399392000 0.7901 1399399200 0.7887 1399406400 0.7890 1399413600 0.7890 1399420800 0.7876 1399428000 0.7883 1399435200 0.7883 1399442400 0.7890 1399449600 0.7892 1399456800 0.7891 1399464000 0.7892 1399471200 0.7891 1399478400 0.7884 1399485600 0.7884 1399492800 0.7890 1399500000 0.7891 1399507200 0.7884 1399514400 0.7884 1399521600 0.7869 1399528800 0.7883 1399536000 0.7884 1399543200 0.7891 1399550400 0.7891 1399557600 0.7891 1399564800 0.7890 1399572000 0.7890 1399579200 0.7890 1399586400 0.7883 1399593600 0.7883 1399600800 0.7890 1399608000 0.7883 1399615200 0.7883 1399622400 0.7890 1399629600 0.7883 1399636800 0.7883 1399644000 0.7883 1399651200 0.7890 1399658400 0.7890 1399665600 0.7890 1399672800 0.7897 1399680000 0.7897 1399687200 0.7897 1399694400 0.7897 1399701600 0.7897 1399708800 0.7896 1399716000 0.7897 1399723200 0.7890 1399730400 0.7897 1399737600 0.7897 1399744800 0.7897 1399752000 0.7897 1399759200 0.7897 1399766400 0.7897 1399773600 0.7897 1399780800 0.7898 1399788000 0.7898 1399795200 0.7897 1399802400 0.7898 1399809600 0.7897 1399816800 0.7897 1399824000 0.7897 1399831200 0.8139 1399838400 0.7896 1399845600 0.7896 1399852800 0.7897 1399860000 0.7896 1399867200 0.7897 1399874400 0.7890 1399881600 0.7896 1399888800 0.7896 1399896000 0.7897 1399903200 0.7896 1399910400 0.7889 1399917600 0.7896 1399924800 0.7896 1399932000 0.7896 1399939200 0.7896 1399946400 0.7896 1399953600 0.7900 1399960800 0.7900 1399968000 0.7892 1399975200 0.7892 1399982400 0.7893 1399989600 0.7899 1399996800 0.7899 1400004000 0.7899 1400011200 0.7900 1400018400 0.7899 1400025600 0.7900 1400032800 0.7899 1400040000 0.7899 1400047200 0.7899 1400054400 0.7899 1400061600 0.7899 1400068800 0.7898 1400076000 0.7898 1400083200 0.7898 1400090400 0.7891 1400097600 0.7898 1400104800 0.7898 1400112000 0.7899 1400119200 0.8018 1400126400 0.8025 1400133600 0.8025 1400140800 0.8022 1400148000 0.8023 1400155200 0.8022 1400162400 0.8022 1400169600 0.8029 1400176800 0.8029 1400184000 0.8029 1400191200 0.8029 1400198400 0.8029 1400205600 0.8029 1400212800 0.8029 1400220000 0.8024 1400227200 0.8028 1400234400 0.7908 1400241600 0.7908 1400248800 0.7908 1400256000 0.7850 1400263200 0.7857 1400270400 0.7857 1400277600 0.7858 1400284800 0.7837 1400292000 0.7857 1400299200 0.7858 1400306400 0.7858 1400313600 0.7857 1400320800 0.7858 1400328000 0.7857 1400335200 0.7857 1400342400 0.7857 1400349600 0.7857 1400356800 0.7857 1400364000 0.7850 1400371200 0.7857 1400378400 0.7857 1400385600 0.7857 1400392800 0.7857 1400400000 0.7857 1400407200 0.7857 1400414400 0.7857 1400421600 0.7857 1400428800 0.7857 1400436000 0.7850 1400443200 0.7849 1400450400 0.7856 1400457600 0.7857 1400464800 0.7857 1400472000 0.7857 1400479200 0.7857 1400486400 0.7857 1400493600 0.7857 1400500800 0.7857 1400508000 0.7856 1400515200 0.7863 1400522400 0.7863 1400529600 0.7864 1400536800 0.7863 1400544000 0.7864 1400551200 0.7864 1400558400 0.7863 1400565600 0.7863 1400572800 0.7863 1400580000 0.7863 1400587200 0.7863 1400594400 0.7874 1400601600 0.7874 1400608800 0.7874 1400616000 0.7874 1400623200 0.7867 1400630400 0.7867 1400637600 0.7867 1400644800 0.7867 1400652000 0.7867 1400659200 0.7863 1400666400 0.7881 1400673600 0.7882 1400680800 0.7895 1400688000 0.7889 1400695200 0.7889 1400702400 0.7889 1400709600 0.7888 1400716800 0.7888 1400724000 0.7902 1400731200 0.7902 1400738400 0.7902 1400745600 0.7895 1400752800 0.7902 1400760000 0.7903 1400767200 0.7879 1400774400 0.7879 1400781600 0.7879 1400788800 0.7879 1400796000 0.7879 1400803200 0.7879 1400810400 0.7887 1400817600 0.7893 1400824800 0.7893 1400832000 0.7893 1400839200 0.7893 1400846400 0.7894 1400853600 0.7886 1400860800 0.7879 1400868000 0.7879 1400875200 0.7893 1400882400 0.7922 1400889600 0.7922 1400896800 0.7922 1400904000 0.7922 1400911200 0.7922 1400918400 0.7922 1400925600 0.7916 1400932800 0.7922 1400940000 0.7923 1400947200 0.7922 1400954400 0.7922 1400961600 0.7921 1400968800 0.7921 1400976000 0.7922 1400983200 0.7922 1400990400 0.7922 1400997600 0.7922 1401004800 0.7922 1401012000 0.7922 1401019200 0.7922 1401026400 0.7922 1401033600 0.7921 1401040800 0.7921 1401048000 0.7921 1401055200 0.7921 1401062400 0.7914 1401069600 0.7921 1401076800 0.7921 1401084000 0.7921 1401091200 0.7921 1401098400 0.7921 1401105600 0.7914 1401112800 0.7906 1401120000 0.7913 1401127200 0.7912 1401134400 0.7912 1401141600 0.7912 1401148800 0.7898 1401156000 0.7899 1401163200 0.8141 1401170400 0.8142 1401177600 0.8142 1401184800 0.8141 1401192000 0.8141 1401199200 0.8142 1401206400 0.8141 1401213600 0.8141 1401220800 0.8155 1401228000 0.8141 1401235200 0.8141 1401242400 0.8141 1401249600 0.8141 1401256800 0.8141 1401264000 0.8134 1401271200 0.8137 1401278400 0.8152 1401285600 0.8152 1401292800 0.8152 1401300000 0.8151 1401307200 0.8151 1401314400 0.8158 1401321600 0.8158 1401328800 0.8143 1401336000 0.8143 1401343200 0.8128 1401350400 0.8130 1401357600 0.8130 1401364800 0.8130 1401372000 0.8122 1401379200 0.8128 1401386400 0.8135 1401393600 0.8143 1401400800 0.8158 1401408000 0.8158 1401415200 0.8158 1401422400 0.8158 1401429600 0.8158 1401436800 0.8158 1401444000 0.8158 1401451200 0.8158 1401458400 0.8158 1401465600 0.8158 1401472800 0.8159 1401480000 0.8158 1401487200 0.8158 1401494400 0.8158 1401501600 0.8158 1401508800 0.8158 1401516000 0.8158 1401523200 0.8151 1401530400 0.8158 1401537600 0.8151 1401544800 0.8151 1401552000 0.8151 1401559200 0.8151 1401566400 0.8151 1401573600 0.8151 1401580800 0.8151 1401588000 0.8151 1401595200 0.8151 1401602400 0.8151 1401609600 0.8151 1401616800 0.8151 1401624000 0.8151 1401631200 0.8144 1401638400 0.8159 1401645600 0.8158 1401652800 0.8155 1401660000 0.8158 1401667200 0.8158 1401674400 0.8158 1401681600 0.8157 1401688800 0.8157 1401696000 0.8157 1401703200 0.8157 1401710400 0.8150 1401717600 0.8157 1401724800 0.8157 1401732000 0.8157 1401739200 0.8156 1401746400 0.8156 1401753600 0.8156 1401760800 0.8156 1401768000 0.8156 1401775200 0.8156 1401782400 0.8158 1401789600 0.8157 1401796800 0.8156 1401804000 0.8156 1401811200 0.8157 1401818400 0.8161 1401825600 0.8166 1401832800 0.8165 1401840000 0.8165 1401847200 0.8165 1401854400 0.8164 1401861600 0.8164 1401868800 0.8164 1401876000 0.8163 1401883200 0.8155 1401890400 0.8156 1401897600 0.8156 1401904800 0.8156 1401912000 0.8163 1401919200 0.8163 1401926400 0.8163 1401933600 0.8163 1401940800 0.8163 1401948000 0.8163 1401955200 0.8164 1401962400 0.8163 1401969600 0.8163 1401976800 0.8163 1401984000 0.8164 1401991200 0.8164 1401998400 0.8164 1402005600 0.8164 1402012800 0.8163 1402020000 0.8163 1402027200 0.8163 1402034400 0.8155 1402041600 0.8161 1402048800 0.8164 1402056000 0.8147 1402063200 0.8148 1402070400 0.8163 1402077600 0.8164 1402084800 0.8166 1402092000 0.8151 1402099200 0.8152 1402106400 0.8153 1402113600 0.8154 1402120800 0.8153 1402128000 0.8153 1402135200 0.8153 1402142400 0.8154 1402149600 0.8155 1402156800 0.8154 1402164000 0.8153 1402171200 0.8153 1402178400 0.8153 1402185600 0.8153 1402192800 0.8153 1402200000 0.8153 1402207200 0.8153 1402214400 0.8153 1402221600 0.8153 1402228800 0.8145 1402236000 0.8145 1402243200 0.8145 1402250400 0.8146 1402257600 0.8134 1402264800 0.8134 1402272000 0.8134 1402279200 0.8134 1402286400 0.8134 1402293600 0.8134 1402300800 0.8120 1402308000 0.8126 1402315200 0.8123 1402322400 0.8124 1402329600 0.8126 1402336800 0.8123 1402344000 0.8130 1402351200 0.8137 1402358400 0.8136 1402365600 0.8136 1402372800 0.8137 1402380000 0.8137 1402387200 0.8136 1402394400 0.8137 1402401600 0.8137 1402408800 0.8138 1402416000 0.8133 1402423200 0.8133 1402430400 0.8126 1402437600 0.8126 1402444800 0.8126 1402452000 0.8133 1402459200 0.8132 1402466400 0.8132 1402473600 0.8132 1402480800 0.8139 1402488000 0.8139 1402495200 0.8139 1402502400 0.8138 1402509600 0.8139 1402516800 0.8138 1402524000 0.8138 1402531200 0.8131 1402538400 0.8138 1402545600 0.8138 1402552800 0.8138 1402560000 0.8139 1402567200 0.8139 1402574400 0.8138 1402581600 0.8140 1402588800 0.8147 1402596000 0.8147 1402603200 0.8149 1402610400 0.8148 1402617600 0.8149 1402624800 0.8149 1402632000 0.8148 1402639200 0.8149 1402646400 0.8407 1402653600 0.8407 1402660800 0.8440 1402668000 0.8407 1402675200 0.8407 1402682400 0.8407 1402689600 0.8399 1402696800 0.8399 1402704000 0.8407 1402711200 0.8407 1402718400 0.8407 1402725600 0.8407 1402732800 0.8406 1402740000 0.8407 1402747200 0.8407 1402754400 0.8407 1402761600 0.8407 1402768800 0.8407 1402776000 0.8407 1402783200 0.8407 1402790400 0.8407 1402797600 0.8407 1402804800 0.8407 1402812000 0.8408 1402819200 0.8408 1402826400 0.8408 1402833600 0.8408 1402840800 0.8408 1402848000 0.8407 1402855200 0.8407 1402862400 0.8407 1402869600 0.8407 1402876800 0.8407 1402884000 0.8407 1402891200 0.8406 1402898400 0.8407 1402905600 0.8408 1402912800 0.8408 1402920000 0.8151 1402927200 0.8408 1402934400 0.8408 1402941600 0.8408 1402948800 0.8408 1402956000 0.8150 1402963200 0.8152 1402970400 0.8150 1402977600 0.8150 1402984800 0.8150 1402992000 0.8150 1402999200 0.8137 1403006400 0.8149 1403013600 0.8157 1403020800 0.8144 1403028000 0.8151 1403035200 0.8151 1403042400 0.8151 1403049600 0.8148 1403056800 0.8152 1403064000 0.8152 1403071200 0.8150 1403078400 0.8150 1403085600 0.8150 1403092800 0.8149 1403100000 0.8150 1403107200 0.8149 1403114400 0.8149 1403121600 0.8149 1403128800 0.8149 1403136000 0.8134 1403143200 0.8134 1403150400 0.8134 1403157600 0.8127 1403164800 0.8134 1403172000 0.8134 1403179200 0.8134 1403186400 0.8134 1403193600 0.8126 1403200800 0.8127 1403208000 0.8134 1403215200 0.8125 1403222400 0.8132 1403229600 0.8134 1403236800 0.8134 1403244000 0.8133 1403251200 0.8134 1403258400 0.8134 1403265600 0.8134 1403272800 0.8134 1403280000 0.8134 1403287200 0.8134 1403294400 0.8130 1403301600 0.8133 1403308800 0.8126 1403316000 0.8132 1403323200 0.8132 1403330400 0.8132 1403337600 0.8132 1403344800 0.8133 1403352000 0.8132 1403359200 0.8132 1403366400 0.8133 1403373600 0.8132 1403380800 0.8132 1403388000 0.8132 1403395200 0.8133 1403402400 0.8133 1403409600 0.8133 1403416800 0.8133 1403424000 0.8132 1403431200 0.8132 1403438400 0.8148 1403445600 0.8140 1403452800 0.8125 1403460000 0.8133 1403467200 0.8132 1403474400 0.8133 1403481600 0.8133 1403488800 0.8125 1403496000 0.8125 1403503200 0.8126 1403510400 0.8127 1403517600 0.8127 1403524800 0.8134 1403532000 0.8134 1403539200 0.8134 1403546400 0.8134 1403553600 0.8136 1403560800 0.8145 1403568000 0.8129 1403575200 0.8128 1403582400 0.8127 1403589600 0.8127 1403596800 0.8127 1403604000 0.8128 1403611200 0.8128 1403618400 0.8129 1403625600 0.8140 1403632800 0.8139 1403640000 0.8140 1403647200 0.8140 1403654400 0.8138 1403661600 0.8138 1403668800 0.8154 1403676000 0.8154 1403683200 0.8130 1403690400 0.8144 1403697600 0.8145 1403704800 0.8147 1403712000 0.8147 1403719200 0.8147 1403726400 0.8147 1403733600 0.8147 1403740800 0.8147 1403748000 0.8147 1403755200 0.8144 1403762400 0.8146 1403769600 0.8146 1403776800 0.8146 1403784000 0.8146 1403791200 0.8146 1403798400 0.8139 1403805600 0.8139 1403812800 0.8251 1403820000 0.8251 1403827200 0.8252 1403834400 0.8255 1403841600 0.8255 1403848800 0.8258 1403856000 0.8258 1403863200 0.8258 1403870400 0.8258 1403877600 0.8257 1403884800 0.8257 1403892000 0.8257 1403899200 0.8257 1403906400 0.8257 1403913600 0.8250 1403920800 0.8257 1403928000 0.8257 1403935200 0.8257 1403942400 0.8257 1403949600 0.8250 1403956800 0.8254 1403964000 0.8258 1403971200 0.8257 1403978400 0.8257 1403985600 0.8257 1403992800 0.8257 1404000000 0.8255 1404007200 0.8257 1404014400 0.8257 1404021600 0.8257 1404028800 0.8257 1404036000 0.8257 1404043200 0.8257 1404050400 0.8257 1404057600 0.8257 1404064800 0.8257 1404072000 0.8257 1404079200 0.8257 1404086400 0.8257 1404093600 0.8254 1404100800 0.8255 1404108000 0.8255 1404115200 0.8255 1404122400 0.8254 1404129600 0.8254 1404136800 0.8249 1404144000 0.8256 1404151200 0.8257 1404158400 0.8260 1404165600 0.8245 1404172800 0.8260 1404180000 0.8260 1404187200 0.8260 1404194400 0.8259 1404201600 0.8260 1404208800 0.8256 1404216000 0.8256 1404223200 0.8254 1404230400 0.8254 1404237600 0.8254 1404244800 0.8254 1404252000 0.8254 1404259200 0.8254 1404266400 0.7780 1404273600 0.8254 1404280800 0.8135 1404288000 0.8254 1404295200 0.8283 1404302400 0.8283 1404309600 0.8282 1404316800 0.8280 1404324000 0.8281 1404331200 0.8281 1404338400 0.8281 1404345600 0.8281 1404352800 0.8282 1404360000 0.8281 1404367200 0.8281 1404374400 0.8281 1404381600 0.8281 1404388800 0.8281 1404396000 0.8281 1404403200 0.8281 1404410400 0.8281 1404417600 0.8274 1404424800 0.8265 1404432000 0.8266 1404439200 0.8266 1404446400 0.8258 1404453600 0.8258 1404460800 0.8258 1404468000 0.8257 1404475200 0.8250 1404482400 0.8250 1404489600 0.8258 1404496800 0.8257 1404504000 0.8257 1404511200 0.8257 1404518400 0.8146 1404525600 0.8145 1404532800 0.8145 1404540000 0.8145 1404547200 0.8257 1404554400 0.8257 1404561600 0.8257 1404568800 0.8242 1404576000 0.8249 1404583200 0.8249 1404590400 0.8256 1404597600 0.8256 1404604800 0.8256 1404612000 0.8249 1404619200 0.8256 1404626400 0.8256 1404633600 0.8256 1404640800 0.8256 1404648000 0.8255 1404655200 0.8249 1404662400 0.8249 1404669600 0.8237 1404676800 0.8237 1404684000 0.8237 1404691200 0.8237 1404698400 0.8237 1404705600 0.8237 1404712800 0.8237 1404720000 0.8237 1404727200 0.8235 1404734400 0.8122 1404741600 0.8122 1404748800 0.8234 1404756000 0.8234 1404763200 0.8235 1404770400 0.8234 1404777600 0.8234 1404784800 0.8234 1404792000 0.8233 1404799200 0.8235 1404806400 0.8237 1404813600 0.8237 1404820800 0.8237 1404828000 0.8237 1404835200 0.8237 1404842400 0.8125 1404849600 0.8250 1404856800 0.8236 1404864000 0.8236 1404871200 0.8236 1404878400 0.8236 1404885600 0.8125 1404892800 0.8236 1404900000 0.8236 1404907200 0.8240 1404914400 0.8240 1404921600 0.8241 1404928800 0.8245 1404936000 0.8244 1404943200 0.8244 1404950400 0.8237 1404957600 0.8237 1404964800 0.8244 1404972000 0.8245 1404979200 0.8244 1404986400 0.8244 1404993600 0.8244 1405000800 0.8244 1405008000 0.8244 1405015200 0.8244 1405022400 0.8132 1405029600 0.8139 1405036800 0.8139 1405044000 0.8139 1405051200 0.8140 1405058400 0.8139 1405065600 0.8139 1405072800 0.8135 1405080000 0.8125 1405087200 0.8127 1405094400 0.8128 1405101600 0.8128 1405108800 0.8128 1405116000 0.8129 1405123200 0.8129 1405130400 0.8128 1405137600 0.8128 1405144800 0.8128 1405152000 0.8127 1405159200 0.8128 1405166400 0.8128 1405173600 0.8121 1405180800 0.8120 1405188000 0.8118 1405195200 0.8128 1405202400 0.8129 1405209600 0.8129 1405216800 0.8129 1405224000 0.8130 1405231200 0.8130 1405238400 0.8130 1405245600 0.8129 1405252800 0.8129 1405260000 0.8128 1405267200 0.8135 1405274400 0.8135 1405281600 0.8135 1405288800 0.8135 1405296000 0.8135 1405303200 0.8134 1405310400 0.8131 1405317600 0.8134 1405324800 0.8134 1405332000 0.8133 1405339200 0.8133 1405346400 0.8133 1405353600 0.8133 1405360800 0.8125 1405368000 0.8123 1405375200 0.8124 1405382400 0.8125 1405389600 0.8124 1405396800 0.8124 1405404000 0.8125 1405411200 0.8125 1405418400 0.8124 1405425600 0.8121 1405432800 0.8251 1405440000 0.8250 1405447200 0.8243 1405454400 0.8251 1405461600 0.8251 1405468800 0.8244 1405476000 0.8244 1405483200 0.8204 1405490400 0.8204 1405497600 0.8244 1405504800 0.8250 1405512000 0.8250 1405519200 0.8250 1405526400 0.8250 1405533600 0.8251 1405540800 0.8250 1405548000 0.8250 1405555200 0.8250 1405562400 0.8250 1405569600 0.8250 1405576800 0.8250 1405584000 0.8257 1405591200 0.8256 1405598400 0.8251 1405605600 0.8261 1405612800 0.8261 1405620000 0.8261 1405627200 0.8261 1405634400 0.8261 1405641600 0.8262 1405648800 0.8261 1405656000 0.8261 1405663200 0.8246 1405670400 0.8261 1405677600 0.8262 1405684800 0.8261 1405692000 0.8261 1405699200 0.8263 1405706400 0.8262 1405713600 0.8262 1405720800 0.8261 1405728000 0.8261 1405735200 0.8261 1405742400 0.8261 1405749600 0.8261 1405756800 0.8261 1405764000 0.8261 1405771200 0.8261 1405778400 0.8254 1405785600 0.8254 1405792800 0.8255 1405800000 0.8269 1405807200 0.8269 1405814400 0.8269 1405821600 0.8269 1405828800 0.8269 1405836000 0.8269 1405843200 0.8269 1405850400 0.8268 1405857600 0.8268 1405864800 0.8268 1405872000 0.8268 1405879200 0.8269 1405886400 0.8268 1405893600 0.8268 1405900800 0.8268 1405908000 0.8268 1405915200 0.8268 1405922400 0.8269 1405929600 0.8268 1405936800 0.8268 1405944000 0.8268 1405951200 0.8268 1405958400 0.8267 1405965600 0.8267 1405972800 0.8268 1405980000 0.8260 1405987200 0.8281 1405994400 0.8282 1406001600 0.8286 1406008800 0.8278 1406016000 0.8278 1406023200 0.8278 1406030400 0.8285 1406037600 0.8286 1406044800 0.8285 1406052000 0.8285 1406059200 0.8285 1406066400 0.8285 1406073600 0.8283 1406080800 0.8282 1406088000 0.8314 1406095200 0.8307 1406102400 0.8314 1406109600 0.8282 1406116800 0.8278 1406124000 0.8282 1406131200 0.8282 1406138400 0.8283 1406145600 0.8283 1406152800 0.8283 1406160000 0.8284 1406167200 0.8284 1406174400 0.8283 1406181600 0.8283 1406188800 0.8283 1406196000 0.8275 1406203200 0.8275 1406210400 0.8282 1406217600 0.8282 1406224800 0.8275 1406232000 0.8282 1406239200 0.8282 1406246400 0.8283 1406253600 0.8290 1406260800 0.8290 1406268000 0.8297 1406275200 0.8774 1406282400 0.8774 1406289600 0.8773 1406296800 0.8773 1406304000 0.8773 1406311200 0.8809 1406318400 0.8809 1406325600 0.8807 1406332800 0.8808 1406340000 0.8808 1406347200 0.8774 1406354400 0.8766 1406361600 0.8769 1406368800 0.8773 1406376000 0.8773 1406383200 0.8773 1406390400 0.8772 1406397600 0.8772 1406404800 0.8771 1406412000 0.8772 1406419200 0.8772 1406426400 0.8772 1406433600 0.8776 1406440800 0.8770 1406448000 0.8776 1406455200 0.8776 1406462400 0.8776 1406469600 0.8777 1406476800 0.8777 1406484000 0.8770 1406491200 0.8770 1406498400 0.8777 1406505600 0.8777 1406512800 0.8659 1406520000 0.8784 1406527200 0.8784 1406534400 0.8784 1406541600 0.8784 1406548800 0.8784 1406556000 0.8780 1406563200 0.8801 1406570400 0.8794 1406577600 0.8794 1406584800 0.8794 1406592000 0.8794 1406599200 0.8791 1406606400 0.8798 1406613600 0.8783 1406620800 0.8783 1406628000 0.8777 1406635200 0.8801 1406642400 0.8800 1406649600 0.8800 1406656800 0.8799 1406664000 0.8800 1406671200 0.8799 1406678400 0.8799 1406685600 0.8799 1406692800 0.8800 1406700000 0.8800 1406707200 0.8799 1406714400 0.8792 1406721600 0.8792 1406728800 0.8792 1406736000 0.8784 1406743200 0.8785 1406750400 0.8786 1406757600 0.8786 1406764800 0.8786 1406772000 0.8797 1406779200 0.8797 1406786400 0.8795 1406793600 0.8772 1406800800 0.8772 1406808000 0.8771 1406815200 0.8794 1406822400 0.8793 1406829600 0.8793 1406836800 0.8793 1406844000 0.8793 1406851200 0.8793 1406858400 0.8793 1406865600 0.8793 1406872800 0.8793 1406880000 0.8794 1406887200 0.8794 1406894400 0.8794 1406901600 0.8794 1406908800 0.8794 1406916000 0.8794 1406923200 0.8794 1406930400 0.8793 1406937600 0.8794 1406944800 0.8793 1406952000 0.8793 1406959200 0.8794 1406966400 0.8794 1406973600 0.8794 1406980800 0.8794 1406988000 0.8794 1406995200 0.8794 1407002400 0.8793 1407009600 0.8793 1407016800 0.8793 1407024000 0.8793 1407031200 0.8793 1407038400 0.8793 1407045600 0.8793 1407052800 0.8793 1407060000 0.8794 1407067200 0.8793 1407074400 0.8793 1407081600 0.8794 1407088800 0.8793 1407096000 0.8793 1407103200 0.8793 1407110400 0.8793 1407117600 0.8793 1407124800 0.8793 1407132000 0.9066 1407139200 0.8943 1407146400 0.8943 1407153600 0.8947 1407160800 0.8947 1407168000 0.8947 1407175200 0.8955 1407182400 0.8948 1407189600 0.8941 1407196800 0.8940 1407204000 0.8940 1407211200 0.9063 1407218400 0.8943 1407225600 0.8949 1407232800 0.8794 1407240000 0.8795 1407247200 0.8795 1407254400 0.8795 1407261600 0.8794 1407268800 0.8793 1407276000 0.8794 1407283200 0.8794 1407290400 0.8788 1407297600 0.8786 1407304800 0.8786 1407312000 0.8786 1407319200 0.8786 1407326400 0.8786 1407333600 0.8787 1407340800 0.8786 1407348000 0.8786 1407355200 0.8786 1407362400 0.8786 1407369600 0.8786 1407376800 0.8786 1407384000 0.8779 1407391200 0.8787 1407398400 0.8783 1407405600 0.8783 1407412800 0.8783 1407420000 0.8783 1407427200 0.8787 1407434400 0.8787 1407441600 0.8787 1407448800 0.8787 1407456000 0.8787 1407463200 0.8786 1407470400 0.8786 1407477600 0.8787 1407484800 0.8786 1407492000 0.8789 1407499200 0.8790 1407506400 0.8789 1407513600 0.8789 1407520800 0.8796 1407528000 0.8792 1407535200 0.8792 1407542400 0.8792 1407549600 0.8796 1407556800 0.8795 1407564000 0.8795 1407571200 0.8796 1407578400 0.8796 1407585600 0.8796 1407592800 0.8796 1407600000 0.8796 1407607200 0.8796 1407614400 0.8789 1407621600 0.8782 1407628800 0.8782 1407636000 0.8781 1407643200 0.8782 1407650400 0.8781 1407657600 0.8796 1407664800 0.8796 1407672000 0.8796 1407679200 0.8781 1407686400 0.8781 1407693600 0.8796 1407700800 0.8781 1407708000 0.8781 1407715200 0.8781 1407722400 0.8774 1407729600 0.8781 1407736800 0.8781 1407744000 0.8781 1407751200 0.8781 1407758400 0.8796 1407765600 0.8796 1407772800 0.8796 1407780000 0.8768 1407787200 0.8795 1407794400 0.8795 1407801600 0.8794 1407808800 0.8794 1407816000 0.8794 1407823200 0.8790 1407830400 0.8788 1407837600 0.8781 1407844800 0.8786 1407852000 0.8786 1407859200 0.8788 1407866400 0.8788 1407873600 0.8795 1407880800 0.8795 1407888000 0.8792 1407895200 0.8791 1407902400 0.8614 1407909600 0.8668 1407916800 0.8669 1407924000 0.8672 1407931200 0.8676 1407938400 0.8677 1407945600 0.8676 1407952800 0.8676 1407960000 0.8670 1407967200 0.8677 1407974400 0.8812 1407981600 0.8676 1407988800 0.8673 1407996000 0.8673 1408003200 0.8672 1408010400 0.8673 1408017600 0.8673 1408024800 0.8418 1408032000 0.8418 1408039200 0.8421 1408046400 0.8430 1408053600 0.8429 1408060800 0.8430 1408068000 0.8430 1408075200 0.8423 1408082400 0.8430 1408089600 0.8430 1408096800 0.8429 1408104000 0.8429 1408111200 0.8422 1408118400 0.8422 1408125600 0.8418 1408132800 0.8436 1408140000 0.8436 1408147200 0.8443 1408154400 0.8443 1408161600 0.8443 1408168800 0.8447 1408176000 0.8439 1408183200 0.8447 1408190400 0.8447 1408197600 0.8447 1408204800 0.8447 1408212000 0.8451 1408219200 0.8447 1408226400 0.8447 1408233600 0.8454 1408240800 0.8454 1408248000 0.8454 1408255200 0.8454 1408262400 0.8454 1408269600 0.8552 1408276800 0.8552 1408284000 0.8556 1408291200 0.8556 1408298400 0.8555 1408305600 0.8555 1408312800 0.8555 1408320000 0.8555 1408327200 0.8555 1408334400 0.8555 1408341600 0.8555 1408348800 0.8557 1408356000 0.8561 1408363200 0.8561 1408370400 0.8562 1408377600 0.8562 1408384800 0.8555 1408392000 0.8554 1408399200 0.8519 1408406400 0.8515 1408413600 0.8519 1408420800 0.8519 1408428000 0.8519 1408435200 0.8519 1408442400 0.8518 1408449600 0.8515 1408456800 0.8451 1408464000 0.8515 1408471200 0.8490 1408478400 0.8514 1408485600 0.8514 1408492800 0.8513 1408500000 0.8511 1408507200 0.8511 1408514400 0.8519 1408521600 0.8526 1408528800 0.8521 1408536000 0.8525 1408543200 0.8524 1408550400 0.8525 1408557600 0.8525 1408564800 0.8528 1408572000 0.8521 1408579200 0.8521 1408586400 0.8521 1408593600 0.8519 1408600800 0.8519 1408608000 0.8526 1408615200 0.8520 1408622400 0.8505 1408629600 0.8511 1408636800 0.8494 1408644000 0.8494 1408651200 0.8494 1408658400 0.8494 1408665600 0.8487 1408672800 0.8486 1408680000 0.8493 1408687200 0.8508 1408694400 0.8509 1408701600 0.8516 1408708800 0.8516 1408716000 0.8515 1408723200 0.8515 1408730400 0.8521 1408737600 0.8551 1408744800 0.8551 1408752000 0.8552 1408759200 0.8552 1408766400 0.8551 1408773600 0.8551 1408780800 0.8552 1408788000 0.8552 1408795200 0.8552 1408802400 0.8552 1408809600 0.8551 1408816800 0.8551 1408824000 0.8551 1408831200 0.8551 1408838400 0.8551 1408845600 0.8551 1408852800 0.8551 1408860000 0.8547 1408867200 0.8547 1408874400 0.8548 1408881600 0.8548 1408888800 0.8547 1408896000 0.8547 1408903200 0.8518 1408910400 0.8519 1408917600 0.8519 1408924800 0.8523 1408932000 0.8523 1408939200 0.8524 1408946400 0.8524 1408953600 0.8523 1408960800 0.8523 1408968000 0.8516 1408975200 0.8517 1408982400 0.8517 1408989600 0.8514 1408996800 0.8505 1409004000 0.8512 1409011200 0.8498 1409018400 0.8502 1409025600 0.8508 1409032800 0.8501 1409040000 0.8508 1409047200 0.8504 1409054400 0.8501 1409061600 0.8497 1409068800 0.8508 1409076000 0.8524 1409083200 0.8524 1409090400 0.8524 1409097600 0.8508 1409104800 0.8508 1409112000 0.8508 1409119200 0.8516 1409126400 0.8516 1409133600 0.8511 1409140800 0.8515 1409148000 0.8500 1409155200 0.8507 1409162400 0.8514 1409169600 0.8514 1409176800 0.8513 1409184000 0.8513 1409205600 0.8498 1409212800 0.8512 1409220000 0.8512 1409227200 0.8511 1409234400 0.8501 1409241600 0.8511 1409248800 0.8512 1409256000 0.8507 1409263200 0.8509 1409270400 0.8509 1409277600 0.8512 1409284800 0.8512 1409292000 0.8512 1409299200 0.8514 1409306400 0.8514 1409313600 0.8510 1409320800 0.8514 1409328000 0.8514 1409335200 0.8506 1409342400 0.8506 1409349600 0.8499 1409356800 0.8499 1409364000 0.8499 1409371200 0.8499 1409378400 0.8500 1409385600 0.8500 1409392800 0.8500 1409400000 0.8499 1409407200 0.8499 1409414400 0.8498 1409421600 0.8499 1409428800 0.8492 1409436000 0.8492 1409443200 0.8499 1409450400 0.8499 1409457600 0.8499 1409464800 0.8499 1409472000 0.8499 1409479200 0.8498 1409486400 0.8499 1409493600 0.8499 1409500800 0.8499 1409508000 0.8499 1409515200 0.8498 1409522400 0.8498 1409529600 0.8498 1409536800 0.8498 1409544000 0.8499 1409551200 0.8498 1409558400 0.8498 1409565600 0.8498 1409572800 0.8498 1409580000 0.8498 1409587200 0.8498 1409594400 0.8489 1409601600 0.8496 1409608800 0.8496 1409616000 0.8495 1409623200 0.8494 1409630400 0.8494 1409637600 0.8494 1409644800 0.8493 1409652000 0.8493 1409659200 0.8493 1409666400 0.8493 1409673600 0.8498 1409680800 0.8371 1409688000 0.8389 1409695200 0.8389 1409702400 0.8390 1409709600 0.8382 1409716800 0.8389 1409724000 0.8393 1409731200 0.8382 1409738400 0.8382 1409745600 0.8377 1409752800 0.8367 1409760000 0.8377 1409767200 0.8385 1409774400 0.8387 1409781600 0.8393 1409788800 0.8511 1409796000 0.8511 1409803200 0.8510 1409810400 0.8510 1409817600 0.8510 1409824800 0.8510 1409832000 0.8509 1409839200 0.8509 1409846400 0.8505 1409853600 0.8506 1409860800 0.8482 1409868000 0.8483 1409875200 0.8483 1409882400 0.8484 1409889600 0.8485 1409896800 0.8506 1409904000 0.8511 1409911200 0.8512 1409918400 0.8511 1409925600 0.8512 1409932800 0.8508 1409940000 0.8512 1409947200 0.8504 1409954400 0.8511 1409961600 0.8498 1409968800 0.8498 1409976000 0.8494 1409983200 0.8501 1409990400 0.8494 1409997600 0.8501 1410004800 0.8501 1410012000 0.8501 1410019200 0.8508 1410026400 0.8500 1410033600 0.8486 1410040800 0.8486 1410048000 0.8486 1410055200 0.8472 1410062400 0.8468 1410069600 0.8468 1410076800 0.8468 1410084000 0.8473 1410091200 0.8469 1410098400 0.8473 1410105600 0.8473 1410112800 0.8469 1410120000 0.8473 1410127200 0.8473 1410134400 0.8473 1410141600 0.8473 1410148800 0.8473 1410156000 0.8473 1410163200 0.8465 1410170400 0.8465 1410177600 0.8480 1410184800 0.8475 1410192000 0.8479 1410199200 0.8478 1410206400 0.8481 1410213600 0.8481 1410220800 0.8481 1410228000 0.8467 1410235200 0.8475 1410242400 0.8468 1410249600 0.8594 1410256800 0.8468 1410264000 0.8456 1410271200 0.8460 1410278400 0.1327 1410285600 0.1327 1410292800 0.1327 1410300000 0.1327 1410307200 0.1327 1410314400 0.1327 1410321600 0.1327 1410328800 0.1327 1410336000 0.1327 1410343200 0.1327 1410350400 0.1327 1410357600 0.8523 1410364800 0.8522 1410372000 0.8517 1410379200 0.8784 1410386400 0.8792 1410393600 0.8792 1410400800 0.8795 1410408000 0.8790 1410415200 0.8795 1410422400 0.8789 1410429600 0.8789 1410436800 0.8789 1410444000 0.8536 1410451200 0.8536 1410458400 0.8539 1410465600 0.8539 1410472800 0.8539 1410480000 0.8540 1410487200 0.8543 1410494400 0.8539 1410501600 0.8542 1410508800 0.8534 1410516000 0.8544 1410523200 0.8433 1410530400 0.8429 1410537600 0.8434 1410544800 0.8434 1410552000 0.8434 1410559200 0.8441 1410566400 0.8442 1410573600 0.8438 1410580800 0.8446 1410588000 0.8438 1410595200 0.8442 1410602400 0.8445 1410609600 0.8442 1410616800 0.8434 1410624000 0.8435 1410631200 0.8434 1410638400 0.8434 1410645600 0.8442 1410652800 0.8441 1410660000 0.8441 1410667200 0.8440 1410674400 0.8441 1410681600 0.8442 1410688800 0.8440 1410696000 0.8463 1410703200 0.8463 1410710400 0.8462 1410717600 0.8462 1410724800 0.8498 1410732000 0.8499 1410739200 0.8499 1410746400 0.8499 1410753600 0.8498 1410760800 0.8499 1410768000 0.8492 1410775200 0.8499 1410782400 0.8488 1410789600 0.8491 1410796800 0.8491 1410804000 0.8488 1410811200 0.8490 1410818400 0.8490 1410825600 0.8490 1410832800 0.8485 1410840000 0.8490 1410847200 0.8490 1410854400 0.8490 1410861600 0.8482 1410868800 0.8496 1410876000 0.8503 1410883200 0.8503 1410890400 0.8517 1410897600 0.8574 1410904800 0.8513 1410912000 0.8512 1410919200 0.8512 1410926400 0.8487 1410933600 0.8535 1410940800 0.8481 1410948000 0.8482 1410955200 0.8509 1410962400 0.8516 1410969600 0.8566 1410976800 0.8566 1410984000 0.8566 1410991200 0.8563 1410998400 0.8581 1411005600 0.8581 1411012800 0.8574 1411020000 0.8574 1411027200 0.8573 1411034400 0.8573 1411041600 0.8573 1411048800 0.8574 1411056000 0.8573 1411063200 0.8566 1411070400 0.8564 1411077600 0.8571 1411084800 0.8514 1411092000 0.8567 1411099200 0.8572 1411106400 0.8561 1411113600 0.8572 1411120800 0.8572 1411128000 0.8572 1411135200 0.8572 1411142400 0.8572 1411149600 0.8568 1411156800 0.8576 1411164000 0.8579 1411171200 0.8579 1411178400 0.8579 1411185600 0.8579 1411192800 0.8580 1411200000 0.8576 1411207200 0.8580 1411214400 0.8577 1411221600 0.8576 1411228800 0.8577 1411236000 0.8576 1411243200 0.8576 1411250400 0.8580 1411257600 0.8580 1411264800 0.8579 1411272000 0.8579 1411279200 0.8579 1411286400 0.8579 1411293600 0.8579 1411300800 0.8579 1411308000 0.8579 1411315200 0.8579 1411322400 0.8579 1411329600 0.8579 1411336800 0.8579 1411344000 0.8579 1411351200 0.8579 1411358400 0.8578 1411365600 0.8572 1411372800 0.8580 1411380000 0.8578 1411387200 0.8515 1411394400 0.8515 1411401600 0.8515 1411408800 0.8527 1411416000 0.8527 1411423200 0.8517 1411430400 0.8527 1411437600 0.8528 1411444800 0.8527 1411452000 0.8528 1411459200 0.8538 1411466400 0.8538 1411473600 0.8563 1411480800 0.8544 1411488000 0.8544 1411495200 0.8543 1411502400 0.8544 1411509600 0.8536 1411516800 0.8544 1411524000 0.8544 1411531200 0.8540 1411538400 0.8528 1411545600 0.8667 1411552800 0.8620 1411560000 0.8544 1411567200 0.8544 1411574400 0.8543 1411581600 0.8542 1411588800 0.8542 1411596000 0.8542 1411603200 0.8542 1411610400 0.8529 1411617600 0.8537 1411624800 0.8534 1411632000 0.8529 1411639200 0.8537 1411646400 0.8529 1411653600 0.8530 1411660800 0.8473 1411668000 0.8537 1411675200 0.8530 1411682400 0.8534 1411689600 0.8534 1411696800 0.8534 1411704000 0.8522 1411711200 0.8543 1411718400 0.8529 1411725600 0.8529 1411732800 0.8528 1411740000 0.8535 1411747200 0.8533 1411754400 0.8526 1411761600 0.8533 1411768800 0.8530 1411776000 0.8541 1411783200 0.8541 1411790400 0.8530 1411797600 0.8541 1411804800 0.8538 1411812000 0.8540 1411819200 0.8541 1411826400 0.8541 1411833600 0.8541 1411840800 0.8526 1411848000 0.8519 1411855200 0.8519 1411862400 0.8528 1411869600 0.8528 1411876800 0.8528 1411884000 0.8521 1411891200 0.8528 1411898400 0.8526 1411905600 0.8521 1411912800 0.8521 1411920000 0.8521 1411927200 0.8536 1411934400 0.8537 1411941600 0.8521 1411948800 0.8521 1411956000 0.8521 1411963200 0.8514 1411970400 0.8521 1411977600 0.8521 1411984800 0.8521 1411992000 0.8520 1411999200 0.8498 1412006400 0.8519 1412013600 0.8520 1412020800 0.8520 1412028000 0.8520 1412035200 0.8521 1412042400 0.8513 1412049600 0.8513 1412056800 0.8506 1412064000 0.8514 1412071200 0.8521 1412078400 0.8521 1412085600 0.8517 1412092800 0.8495 1412100000 0.8496 1412107200 0.8492 1412114400 0.8485 1412121600 0.8485 1412128800 0.8481 1412136000 0.8488 1412143200 0.8495 1412150400 0.8491 1412157600 0.8492 1412164800 0.8508 1412172000 0.8508 1412179200 0.8509 1412186400 0.8515 1412193600 0.8518 1412200800 0.8518 1412208000 0.8515 1412215200 0.8511 1412222400 0.8512 1412229600 0.8507 1412236800 0.8528 1412244000 0.8524 1412251200 0.8535 1412258400 0.8528 1412265600 0.8518 1412272800 0.8519 1412280000 0.8527 1412287200 0.8528 1412294400 0.8527 1412301600 0.8527 1412308800 0.8527 1412316000 0.8527 1412323200 0.8528 1412330400 0.8528 1412337600 0.8507 1412344800 0.8507 1412352000 0.8511 1412359200 0.8514 1412366400 0.8514 1412373600 0.8514 1412380800 0.8513 1412388000 0.8514 1412395200 0.8514 1412402400 0.8515 1412409600 0.8528 1412416800 0.8527 1412424000 0.8528 1412431200 0.8524 1412438400 0.8519 1412445600 0.8523 1412452800 0.8531 1412460000 0.8524 1412467200 0.8520 1412474400 0.8525 1412481600 0.8524 1412488800 0.8524 1412496000 0.8524 1412503200 0.8517 1412510400 0.8524 1412517600 0.8524 1412524800 0.8524 1412532000 0.8524 1412539200 0.8524 1412546400 0.8466 1412553600 0.8524 1412560800 0.8524 1412568000 0.8524 1412575200 0.8524 1412582400 0.8517 1412589600 0.8518 1412596800 0.8525 1412604000 0.8525 1412611200 0.8788 1412618400 0.8528 1412625600 0.8788 1412632800 0.8530 1412640000 0.8522 1412647200 0.8529 1412654400 0.8520 1412661600 0.8507 1412668800 0.8521 1412676000 0.8515 1412683200 0.8522 1412690400 0.8522 1412697600 0.8784 1412704800 0.8525 1412712000 0.8525 1412719200 0.8524 1412726400 0.8556 1412733600 0.8556 1412740800 0.8557 1412748000 0.8556 1412755200 0.8556 1412762400 0.8556 1412769600 0.8548 1412776800 0.8524 1412784000 0.8524 1412791200 0.8524 1412798400 0.8520 1412805600 0.8524 1412812800 0.8524 1412820000 0.8516 1412827200 0.8517 1412834400 0.8517 1412841600 0.8517 1412848800 0.8510 1412856000 0.8510 1412863200 0.8513 1412870400 0.8517 1412877600 0.8524 1412884800 0.8524 1412892000 0.8503 1412899200 0.8503 1412906400 0.8510 1412913600 0.8453 1412920800 0.8507 1412928000 0.8511 1412935200 0.8511 1412942400 0.8503 1412949600 0.8497 1412956800 0.8506 1412964000 0.8495 1412971200 0.8497 1412978400 0.8494 1412985600 0.8438 1412992800 0.8426 1413000000 0.8484 1413007200 0.8470 1413014400 0.8470 1413021600 0.8438 1413028800 0.8495 1413036000 0.8492 1413043200 0.8488 1413050400 0.8495 1413057600 0.8494 1413064800 0.8502 1413072000 0.8443 1413079200 0.8500 1413086400 0.8497 1413093600 0.8497 1413100800 0.8500 1413108000 0.8501 1413115200 0.8499 1413122400 0.8492 1413129600 0.8499 1413136800 0.8499 1413144000 0.8495 1413151200 0.8444 1413158400 0.8494 1413165600 0.8494 1413172800 0.8494 1413180000 0.8494 1413187200 0.8494 1413194400 0.8502 1413201600 0.8501 1413208800 0.8497 1413216000 0.8500 1413223200 0.8500 1413230400 0.8498 1413237600 0.8499 1413244800 0.8500 1413252000 0.8499 1413259200 0.8500 1413266400 0.8493 1413273600 0.8500 1413280800 0.8500 1413288000 0.8492 1413295200 0.8496 1413302400 0.8495 1413309600 0.8503 1413316800 0.8503 1413324000 0.8503 1413331200 0.8488 1413338400 0.8489 1413345600 0.8490 1413352800 0.8489 1413360000 0.8489 1413367200 0.8492 1413374400 0.8489 1413381600 0.8490 1413388800 0.8489 1413396000 0.8497 1413403200 0.8525 1413410400 0.8518 1413417600 0.8525 1413424800 0.8525 1413432000 0.8526 1413439200 0.8525 1413446400 0.8521 1413453600 0.8525 1413460800 0.8524 1413468000 0.8524 1413475200 0.8524 1413482400 0.8524 1413489600 0.8517 1413496800 0.8510 1413504000 0.8525 1413511200 0.8528 1413518400 0.8526 1413525600 0.8511 1413532800 0.8518 1413540000 0.8519 1413547200 0.8517 1413554400 0.8524 1413561600 0.8521 1413568800 0.8521 1413576000 0.8521 1413583200 0.8520 1413590400 0.8509 1413597600 0.8507 1413604800 0.8509 1413612000 0.8506 1413619200 0.8510 1413626400 0.8514 1413633600 0.8514 1413640800 0.8510 1413648000 0.8510 1413655200 0.8510 1413662400 0.8508 1413669600 0.8510 1413676800 0.8510 1413684000 0.8510 1413691200 0.8387 1413698400 0.8380 1413705600 0.8388 1413712800 0.8395 1413720000 0.8395 1413727200 0.8395 1413734400 0.8395 1413741600 0.8395 1413748800 0.8395 1413756000 0.8395 1413763200 0.8395 1413770400 0.8394 1413777600 0.8394 1413784800 0.8394 1413792000 0.8394 1413799200 0.8394 1413806400 0.8394 1413813600 0.8394 1413820800 0.8513 1413828000 0.8514 1413835200 0.8513 1413842400 0.8513 1413849600 0.8513 1413856800 0.8513 1413864000 0.8510 1413871200 0.8496 1413878400 0.8499 1413885600 0.8514 1413892800 0.8514 1413900000 0.8514 1413907200 0.8506 1413914400 0.8506 1413921600 0.8506 1413928800 0.8506 1413936000 0.8505 1413943200 0.8505 1413950400 0.8505 1413957600 0.8498 1413964800 0.8505 1413972000 0.8498 1413979200 0.8505 1413986400 0.8505 1413993600 0.8504 1414000800 0.8505 1414008000 0.8504 1414015200 0.8506 1414022400 0.8505 1414029600 0.8504 1414036800 0.8539 1414044000 0.8536 1414051200 0.8536 1414058400 0.8536 1414065600 0.8538 1414072800 0.8539 1414080000 0.8539 1414087200 0.8539 1414094400 0.8539 1414101600 0.8539 1414108800 0.8539 1414116000 0.8539 1414123200 0.8539 1414130400 0.8531 1414137600 0.8538 1414144800 0.8538 1414152000 0.8538 1414159200 0.8531 1414166400 0.8540 1414173600 0.8540 1414180800 0.8540 1414188000 0.8540 1414195200 0.8540 1414202400 0.8540 1414209600 0.8540 1414216800 0.8541 1414224000 0.8539 1414231200 0.8540 1414238400 0.8539 1414245600 0.8539 1414252800 0.8539 1414260000 0.8539 1414267200 0.8539 1414274400 0.8539 1414281600 0.8540 1414288800 0.8540 1414296000 0.8540 1414303200 0.8539 1414317600 0.8540 1414324800 0.8540 1414332000 0.8540 1414339200 0.8541 1414346400 0.8540 1414353600 0.8539 1414360800 0.8539 1414368000 0.8540 1414375200 0.8540 1414382400 0.8539 1414389600 0.8536 1414396800 0.8531 1414404000 0.8533 1414411200 0.8538 1414418400 0.8544 1414425600 0.8540 1414432800 0.8540 1414440000 0.8475 1414447200 0.8431 1414454400 0.8483 1414461600 0.8483 1414468800 0.8482 1414476000 0.8484 1414483200 0.8483 1414490400 0.8484 1414497600 0.8483 1414504800 0.8483 1414512000 0.8484 1414519200 0.8484 1414526400 0.8489 1414533600 0.8474 1414540800 0.8475 1414548000 0.8477 1414555200 0.8475 1414562400 0.8475 1414569600 0.8469 1414576800 0.8477 1414584000 0.8477 1414591200 0.8472 1414598400 0.8463 1414605600 0.8459 1414612800 0.8464 1414620000 0.8457 1414627200 0.8460 1414634400 0.8460 1414641600 0.8453 1414648800 0.8453 1414656000 0.8447 1414663200 0.8446 1414670400 0.8454 1414677600 0.8460 1414684800 0.8461 1414692000 0.8403 1414699200 0.8457 1414706400 0.8451 1414713600 0.8450 1414720800 0.8442 1414728000 0.8377 1414735200 0.8377 1414742400 0.8442 1414749600 0.8442 1414756800 0.8429 1414764000 0.8440 1414771200 0.8453 1414778400 0.8464 1414785600 0.8463 1414792800 0.8459 1414800000 0.8464 1414807200 0.8464 1414814400 0.8466 1414821600 0.8464 1414828800 0.8406 1414836000 0.8466 1414843200 0.8460 1414850400 0.8459 1414857600 0.8467 1414864800 0.8467 1414872000 0.8468 1414879200 0.8468 1414886400 0.8468 1414893600 0.8411 1414900800 0.8469 1414908000 0.8411 1414915200 0.8466 1414922400 0.8472 1414929600 0.8472 1414936800 0.8472 1414944000 0.8471 1414951200 0.8458 1414958400 0.8472 1414965600 0.8415 1414972800 0.8357 1414980000 0.8415 1414987200 0.8471 1414994400 0.8471 1415001600 0.8538 1415008800 0.8539 1415016000 0.8531 1415023200 0.8534 1415030400 0.8538 1415037600 0.8538 1415044800 0.8539 1415052000 0.8542 1415059200 0.8541 1415066400 0.8542 1415073600 0.8544 1415080800 0.8543 1415088000 0.8544 1415095200 0.8544 1415102400 0.8539 1415109600 0.8538 1415116800 0.8538 1415124000 0.8665 1415131200 0.8665 1415138400 0.8668 1415145600 0.8668 1415152800 0.8668 1415160000 0.8541 1415167200 0.8540 1415174400 0.8534 1415181600 0.8539 1415188800 0.8540 1415196000 0.8533 1415203200 0.8535 1415210400 0.8511 1415217600 0.8527 1415224800 0.8527 1415232000 0.8528 1415239200 0.8527 1415246400 0.8529 1415253600 0.8528 1415260800 0.8514 1415268000 0.8528 1415275200 0.8534 1415282400 0.8534 1415289600 0.8535 1415296800 0.8535 1415304000 0.8535 1415311200 0.8535 1415318400 0.8535 1415325600 0.8535 1415332800 0.8528 1415340000 0.8535 1415347200 0.8535 1415354400 0.8535 1415361600 0.8534 1415368800 0.8527 1415376000 0.8534 1415383200 0.8542 1415390400 0.8535 1415397600 0.8535 1415404800 0.8535 1415412000 0.8538 1415419200 0.8538 1415426400 0.8538 1415433600 0.8538 1415440800 0.8538 1415448000 0.8531 1415455200 0.8538 1415462400 0.8538 1415469600 0.8539 1415476800 0.8538 1415484000 0.8538 1415491200 0.8538 1415498400 0.8538 1415505600 0.8538 1415512800 0.8539 1415520000 0.8540 1415527200 0.8538 1415534400 0.8539 1415541600 0.8539 1415548800 0.8481 1415556000 0.8538 1415563200 0.8474 1415570400 0.8481 1415577600 0.8546 1415584800 0.8488 1415592000 0.8542 1415599200 0.8542 1415606400 0.8546 1415613600 0.8535 1415620800 0.8539 1415628000 0.8539 1415635200 0.8545 1415642400 0.8545 1415649600 0.8488 1415656800 0.8545 1415664000 0.8539 1415671200 0.8539 1415678400 0.8546 1415685600 0.8546 1415692800 0.8545 1415700000 0.8490 1415707200 0.8548 1415714400 0.8548 1415721600 0.8548 1415728800 0.8548 1415736000 0.8548 1415743200 0.8548 1415750400 0.8548 1415757600 0.8548 1415764800 0.8551 1415772000 0.8551 1415779200 0.8552 1415786400 0.8551 1415793600 0.8551 1415800800 0.8548 1415808000 0.8548 1415815200 0.8547 1415822400 0.8502 1415829600 0.8551 1415836800 0.8608 1415844000 0.8608 1415851200 0.8594 1415858400 0.8608 1415865600 0.8608 1415872800 0.8608 1415880000 0.8609 1415887200 0.8551 1415894400 0.8536 1415901600 0.8526 1415908800 0.8544 1415916000 0.8543 1415923200 0.8543 1415930400 0.8543 1415937600 0.8536 1415944800 0.8536 1415952000 0.8536 1415959200 0.8536 1415966400 0.8536 1415973600 0.8580 1415980800 0.8587 1415988000 0.8582 1415995200 0.8587 1416002400 0.8587 1416009600 0.8587 1416016800 0.8587 1416024000 0.8587 1416031200 0.8587 1416038400 0.8586 1416045600 0.8585 1416052800 0.8581 1416060000 0.8576 1416067200 0.8579 1416074400 0.8579 1416081600 0.8572 1416088800 0.8571 1416096000 0.8572 1416103200 0.8565 1416110400 0.8572 1416117600 0.8572 1416124800 0.8571 1416132000 0.8571 1416139200 0.8569 1416146400 0.8572 1416153600 0.8573 1416160800 0.8572 1416168000 0.8572 1416175200 0.8567 1416182400 0.8572 1416189600 0.8565 1416196800 0.8559 1416204000 0.8567 1416211200 0.8572 1416218400 0.8572 1416225600 0.8522 1416232800 0.8510 1416240000 0.8531 1416247200 0.8535 1416254400 0.8579 1416261600 0.8586 1416268800 0.8587 1416276000 0.8587 1416283200 0.8581 1416290400 0.8587 1416297600 0.8587 1416304800 0.8581 1416312000 0.8575 1416319200 0.8575 1416326400 0.8579 1416333600 0.8579 1416340800 0.8573 1416348000 0.8579 1416355200 0.8573 1416362400 0.8578 1416369600 0.8578 1416376800 0.8578 1416384000 0.8578 1416391200 0.8572 1416398400 0.8578 1416405600 0.8574 1416412800 0.8573 1416420000 0.8578 1416427200 0.8516 1416434400 0.8572 1416441600 0.8573 1416448800 0.8572 1416456000 0.8572 1416463200 0.8572 1416470400 0.8566 1416477600 0.8573 1416484800 0.8566 1416492000 0.8577 1416499200 0.8572 1416506400 0.8568 1416513600 0.8580 1416520800 0.8580 1416528000 0.8576 1416535200 0.8569 1416542400 0.8560 1416549600 0.8567 1416556800 0.8568 1416564000 0.8573 1416571200 0.8585 1416578400 0.8580 1416585600 0.8586 1416592800 0.8583 1416600000 0.8586 1416607200 0.8586 1416614400 0.8585 1416621600 0.8581 1416628800 0.8576 1416636000 0.8582 1416643200 0.8576 1416650400 0.8581 1416657600 0.8576 1416664800 0.8583 1416672000 0.8583 1416679200 0.8574 1416686400 0.8568 1416693600 0.8568 1416700800 0.8569 1416708000 0.8574 1416715200 0.8574 1416722400 0.8575 1416729600 0.8568 1416736800 0.8574 1416744000 0.8566 1416751200 0.8572 1416758400 0.8574 1416765600 0.8573 1416772800 0.8574 1416780000 0.8574 1416787200 0.8568 1416794400 0.8569 1416801600 0.8568 1416808800 0.8568 1416816000 0.8565 1416823200 0.8569 1416830400 0.8565 1416837600 0.8539 1416844800 0.8561 1416852000 0.8554 1416859200 0.8559 1416866400 0.8559 1416873600 0.8553 1416880800 0.8566 1416888000 0.8566 1416895200 0.8567 1416902400 0.8566 1416909600 0.8566 1416916800 0.8566 1416924000 0.8559 1416931200 0.8566 1416938400 0.8565 1416945600 0.8566 1416952800 0.8573 1416960000 0.8558 1416967200 0.8580 1416974400 0.8586 1416981600 0.8529 1416988800 0.8587 1416996000 0.8594 1417003200 0.8595 1417010400 0.8595 1417017600 0.8588 1417024800 0.8587 1417032000 0.8594 1417039200 0.8591 1417046400 0.8587 1417053600 0.8588 1417060800 0.8591 1417068000 0.8591 1417075200 0.8584 1417082400 0.8591 1417089600 0.8583 1417096800 0.8594 1417104000 0.8545 1417111200 0.8538 1417118400 0.8547 1417125600 0.8554 1417132800 0.8547 1417140000 0.8547 1417147200 0.8547 1417154400 0.8540 1417161600 0.8547 1417168800 0.8547 1417176000 0.8554 1417183200 0.8555 1417190400 0.8563 1417197600 0.8564 1417204800 0.8564 1417212000 0.8564 1417219200 0.8564 1417226400 0.8564 1417233600 0.8564 1417240800 0.8557 1417248000 0.8557 1417255200 0.8565 1417262400 0.8564 1417269600 0.8564 1417276800 0.8564 1417284000 0.8564 1417291200 0.8558 1417298400 0.8563 1417305600 0.8563 1417312800 0.8563 1417320000 0.8563 1417327200 0.8556 1417334400 0.8563 1417341600 0.8556 1417348800 0.8556 1417356000 0.8556 1417363200 0.8549 1417370400 0.8555 1417377600 0.8556 1417384800 0.8556 1417392000 0.8556 1417399200 0.8556 1417406400 0.8556 1417413600 0.8557 1417420800 0.8558 1417428000 0.8557 1417435200 0.8557 1417442400 0.8564 1417449600 0.8566 1417456800 0.8566 1417464000 0.8566 1417471200 0.8566 1417478400 0.8565 1417485600 0.8565 1417492800 0.8569 1417500000 0.8569 1417507200 0.8569 1417514400 0.8568 1417521600 0.8618 1417528800 0.8618 1417536000 0.8618 1417543200 0.8618 1417550400 0.8611 1417557600 0.8618 1417564800 0.8622 1417572000 0.8621 1417579200 0.8628 1417586400 0.8622 1417593600 0.8623 1417600800 0.8622 1417608000 0.8623 1417615200 0.8619 1417622400 0.8656 1417629600 0.8591 1417636800 0.8645 1417644000 0.8653 1417651200 0.8652 1417658400 0.8652 1417665600 0.8653 1417672800 0.8652 1417680000 0.8652 1417687200 0.8595 1417694400 0.8653 1417701600 0.8653 1417708800 0.8653 1417716000 0.8651 1417723200 0.8652 1417730400 0.8644 1417737600 0.8595 1417744800 0.8652 1417752000 0.8645 1417759200 0.8652 1417766400 0.8651 1417773600 0.8651 1417780800 0.8651 1417788000 0.8651 1417795200 0.8651 1417802400 0.8658 1417809600 0.8649 1417816800 0.8649 1417824000 0.8649 1417831200 0.8649 1417838400 0.8649 1417845600 0.8649 1417852800 0.8649 1417860000 0.8649 1417867200 0.8650 1417874400 0.8647 1417881600 0.8647 1417888800 0.8647 1417896000 0.8646 1417903200 0.8645 1417910400 0.8585 1417917600 0.8585 1417924800 0.8588 1417932000 0.8589 1417939200 0.8588 1417946400 0.8582 1417953600 0.8580 1417960800 0.8572 1417968000 0.8581 1417975200 0.8581 1417982400 0.8597 1417989600 0.8581 1417996800 0.8588 1418004000 0.8587 1418011200 0.8587 1418018400 0.8588 1418025600 0.8588 1418032800 0.8588 1418040000 0.8590 1418047200 0.8587 1418054400 0.8582 1418061600 0.8580 1418068800 0.8588 1418076000 0.8586 1418083200 0.8592 1418090400 0.8592 1418097600 0.8592 1418104800 0.8578 1418112000 0.8585 1418119200 0.8585 1418126400 0.8579 1418133600 0.8586 1418140800 0.8586 1418148000 0.8585 1418155200 0.8587 1418162400 0.8587 1418169600 0.8588 1418176800 0.8530 1418184000 0.8580 1418191200 0.8587 1418198400 0.8587 1418205600 0.8644 1418212800 0.8644 1418220000 0.8644 1418227200 0.8644 1418234400 0.8640 1418241600 0.8534 1418248800 0.8534 1418256000 0.8534 1418263200 0.8535 1418270400 0.8542 1418277600 0.8535 1418284800 0.8487 1418292000 0.8486 1418299200 0.8550 1418306400 0.8539 1418313600 0.8477 1418320800 0.8534 1418328000 0.8533 1418335200 0.8533 1418342400 0.8476 1418349600 0.8534 1418356800 0.8533 1418364000 0.8533 1418371200 0.8534 1418378400 0.8535 1418385600 0.8534 1418392800 0.8541 1418400000 0.8543 1418407200 0.8543 1418414400 0.8543 1418421600 0.8482 1418428800 0.8485 1418436000 0.8542 1418443200 0.8542 1418450400 0.8542 1418457600 0.8542 1418464800 0.8542 1418472000 0.8542 1418479200 0.8542 1418486400 0.8542 1418493600 0.8543 1418500800 0.8542 1418508000 0.8542 1418515200 0.8542 1418522400 0.8542 1418529600 0.8539 1418536800 0.8542 1418544000 0.8542 1418551200 0.8542 1418558400 0.8542 1418565600 0.8542 1418572800 0.8542 1418580000 0.8543 1418587200 0.8542 1418594400 0.8544 1418601600 0.8544 1418608800 0.8544 1418616000 0.8538 1418623200 0.8541 1418630400 0.8541 1418637600 0.8534 1418644800 0.8531 1418652000 0.8534 1418659200 0.8533 1418666400 0.8533 1418673600 0.8533 1418680800 0.8476 1418688000 0.8533 1418695200 0.8469 1418702400 0.8534 1418709600 0.8534 1418716800 0.8533 1418724000 0.8533 1418731200 0.8531 1418738400 0.8532 1418745600 0.8532 1418752800 0.8554 1418760000 0.8554 1418767200 0.8554 1418774400 0.8547 1418781600 0.8547 1418788800 0.8547 1418796000 0.8547 1418803200 0.8547 1418810400 0.8547 1418817600 0.8554 1418824800 0.8555 1418832000 0.8494 1418839200 0.8554 1418846400 0.8556 1418853600 0.8556 1418860800 0.8560 1418868000 0.8560 1418875200 0.8560 1418882400 0.8560 1418889600 0.8560 1418896800 0.8503 1418904000 0.8560 1418911200 0.8560 1418918400 0.8559 1418925600 0.8559 1418932800 0.8491 1418940000 0.8552 1418947200 0.8552 1418954400 0.8544 1418961600 0.8548 1418968800 0.8545 1418976000 0.8541 1418983200 0.8548 1418990400 0.8549 1418997600 0.8549 1419004800 0.8552 1419012000 0.8552 1419019200 0.8552 1419026400 0.8552 1419033600 0.8553 1419040800 0.8553 1419048000 0.8552 1419055200 0.8495 1419062400 0.8495 1419069600 0.8488 1419076800 0.8546 1419084000 0.8545 1419091200 0.8545 1419098400 0.8545 1419105600 0.8544 1419112800 0.8544 1419120000 0.8552 1419127200 0.8552 1419134400 0.8555 1419141600 0.8552 1419148800 0.8552 1419156000 0.8548 1419163200 0.8552 1419170400 0.8552 1419177600 0.8552 1419184800 0.8552 1419192000 0.8551 1419199200 0.8551 1419206400 0.8551 1419213600 0.8552 1419220800 0.8552 1419228000 0.8550 1419235200 0.8550 1419242400 0.8550 1419249600 0.8550 1419256800 0.8550 1419264000 0.8549 1419271200 0.8549 1419278400 0.8549 1419285600 0.8548 1419292800 0.8549 1419300000 0.8499 1419307200 0.8492 1419314400 0.8491 1419321600 0.8491 1419328800 0.8491 1419336000 0.8494 1419343200 0.8494 1419350400 0.8500 1419357600 0.8500 1419364800 0.8500 1419372000 0.8507 1419379200 0.8498 1419386400 0.8498 1419393600 0.8498 1419400800 0.8498 1419408000 0.8488 1419415200 0.8491 1419422400 0.8491 1419429600 0.8483 1419436800 0.8487 1419444000 0.8490 1419451200 0.8490 1419458400 0.8491 1419465600 0.8491 1419472800 0.8490 1419480000 0.8484 1419487200 0.8490 1419494400 0.8484 1419501600 0.8484 1419508800 0.8483 1419516000 0.8490 1419523200 0.8484 1419530400 0.8483 1419537600 0.8490 1419544800 0.8490 1419552000 0.8490 1419559200 0.8490 1419566400 0.8490 1419573600 0.8490 1419580800 0.8490 1419588000 0.8490 1419595200 0.8491 1419602400 0.8491 1419609600 0.8491 1419616800 0.8484 1419624000 0.8491 1419631200 0.8490 1419638400 0.8491 1419645600 0.8491 1419652800 0.8491 1419660000 0.8490 1419667200 0.8491 1419674400 0.8484 1419681600 0.8491 1419688800 0.8490 1419696000 0.8490 1419703200 0.8484 1419710400 0.8491 1419717600 0.8484 1419724800 0.8541 1419732000 0.8484 1419739200 0.8484 1419746400 0.8484 1419753600 0.8484 1419760800 0.8541 1419768000 0.8541 1419775200 0.8483 1419782400 0.8541 1419789600 0.8541 1419796800 0.8541 1419804000 0.8541 1419811200 0.8541 1419818400 0.8541 1419825600 0.8540 1419832800 0.8540 1419840000 0.8540 1419847200 0.8483 1419854400 0.8540 1419861600 0.8540 1419868800 0.8539 1419876000 0.8542 1419883200 0.8541 1419890400 0.8541 1419897600 0.8533 1419904800 0.8534 1419912000 0.8541 1419919200 0.8540 1419926400 0.8540 1419933600 0.8541 1419940800 0.8540 1419948000 0.8547 1419955200 0.8543 1419962400 0.8543 1419969600 0.8525 1419976800 0.8528 1419984000 0.8543 1419991200 0.8543 1419998400 0.8543 1420005600 0.8543 1420012800 0.8542 1420020000 0.8542 1420027200 0.8539 1420034400 0.8542 1420041600 0.8535 1420048800 0.8535 1420056000 0.8534 1420063200 0.8535 1420070400 0.8535 1420077600 0.8531 1420084800 0.8531 1420092000 0.8535 1420099200 0.8535 1420106400 0.8531 1420113600 0.8531 1420120800 0.8532 1420128000 0.8532 1420135200 0.8531 1420142400 0.8474 1420149600 0.8473 1420156800 0.8530 1420164000 0.8473 1420171200 0.8473 1420178400 0.8466 1420185600 0.8473 1420192800 0.8473 1420200000 0.8474 1420207200 0.8474 1420214400 0.8531 1420221600 0.8531 1420228800 0.8528 1420236000 0.8531 1420243200 0.8531 1420250400 0.8531 1420257600 0.8531 1420264800 0.8527 1420272000 0.8531 1420279200 0.8531 1420286400 0.8531 1420293600 0.8531 1420300800 0.8532 1420308000 0.8531 1420315200 0.8531 1420322400 0.8529 1420329600 0.8529 1420336800 1.0364 1420344000 0.8528 1420351200 0.8529 1420358400 0.8529 1420365600 0.8529 1420372800 0.8529 1420380000 0.8529 1420387200 0.8530 1420394400 0.8529 1420401600 0.8530 1420408800 0.8531 1420416000 0.8528 1420423200 0.8530 1420430400 0.8530 1420437600 0.8530 1420444800 0.8530 1420452000 0.8530 1420459200 0.8531 1420466400 0.8527 1420473600 0.8527 1420480800 0.8527 1420488000 0.8534 1420495200 0.8534 1420502400 0.8534 1420509600 0.8534 1420516800 0.8534 1420524000 0.8534 1420531200 0.8531 1420538400 0.8534 1420545600 0.8528 1420552800 0.8528 1420560000 0.8528 1420567200 0.8462 1420574400 0.8463 1420581600 0.8463 1420588800 0.8527 1420596000 0.8470 1420603200 0.8469 1420610400 0.8469 1420617600 0.8526 1420624800 0.8470 1420632000 0.8476 1420639200 0.8476 1420646400 0.8476 1420653600 0.8533 1420660800 0.8476 1420668000 0.8476 1420675200 0.8462 1420682400 0.8518 1420689600 0.8518 1420696800 0.8517 1420704000 0.8460 1420711200 0.8517 1420718400 0.8460 1420725600 0.8460 1420732800 0.8460 1420740000 0.8510 1420747200 0.8460 1420754400 0.8517 1420761600 0.8511 1420768800 0.8462 1420776000 0.8462 1420783200 0.8462 1420790400 0.8519 1420797600 0.8460 1420804800 0.8517 1420812000 0.8462 1420819200 0.8048 1420826400 0.7993 1420833600 0.7993 1420840800 0.7990 1420848000 0.7986 1420855200 0.8041 1420862400 0.7986 1420869600 0.7986 1420876800 0.7986 1420884000 0.8041 1420891200 0.8041 1420898400 0.7987 1420905600 0.7980 1420912800 0.7980 1420920000 0.7980 1420927200 0.7980 1420934400 0.7980 1420941600 0.7979 1420948800 0.7980 1420956000 0.7980 1420963200 0.7981 1420970400 0.7982 1420977600 0.7981 1420984800 0.7977 1420992000 0.7974 1420999200 0.7974 1421006400 0.7981 1421013600 0.7981 1421020800 0.7977 1421028000 0.8033 1421035200 0.8049 1421042400 0.7995 1421049600 0.7994 1421056800 0.7994 1421064000 0.7994 1421071200 0.7994 1421078400 0.7987 1421085600 0.8052 1421092800 0.8055 1421100000 0.8055 1421107200 0.8055 1421114400 0.8051 1421121600 0.8057 1421128800 0.8057 1421136000 0.8057 1421143200 0.8054 1421150400 0.8058 1421157600 0.8060 1421164800 0.8059 1421172000 0.8045 1421179200 0.8004 1421186400 0.8057 1421193600 0.8050 1421200800 0.8050 1421208000 0.8053 1421215200 0.8058 1421222400 0.8058 1421229600 0.8065 1421236800 0.8067 1421244000 0.8066 1421251200 0.8059 1421258400 0.8071 1421265600 0.8010 1421272800 0.8058 1421280000 0.8065 1421287200 0.8065 1421294400 0.8010 1421301600 0.8061 1421308800 0.8055 1421316000 0.8058 1421323200 0.8058 1421330400 0.8057 1421337600 0.8056 1421344800 0.8002 1421352000 0.8002 1421359200 0.8052 1421366400 0.8052 1421373600 0.8057 1421380800 0.7996 1421388000 0.8046 1421395200 0.8050 1421402400 0.8050 1421409600 0.8050 1421416800 0.8050 1421424000 0.8050 1421431200 0.7989 1421438400 0.8043 1421445600 0.8052 1421452800 0.8052 1421460000 0.8051 1421467200 0.7997 1421474400 0.7997 1421481600 0.8048 1421488800 0.8048 1421496000 0.8048 1421503200 0.7994 1421510400 0.8048 1421517600 0.7990 1421524800 0.8047 1421532000 0.8047 1421539200 0.8047 1421546400 0.8034 1421553600 0.8035 1421560800 0.7980 1421568000 0.8034 1421575200 0.8034 1421582400 0.8034 1421589600 0.8035 1421596800 0.8035 1421604000 0.8035 1421611200 0.8035 1421618400 0.7994 1421625600 0.8048 1421632800 0.7988 1421640000 0.7987 1421647200 0.7987 1421654400 0.8041 1421661600 0.8036 1421668800 0.8042 1421676000 0.8042 1421683200 0.7988 1421690400 0.8041 1421697600 0.7992 1421704800 0.7994 1421712000 0.7987 1421719200 0.8042 1421726400 0.8041 1421733600 0.8037 1421740800 0.8038 1421748000 0.8039 1421755200 0.8037 1421762400 0.7940 1421769600 0.7994 1421776800 0.7979 1421784000 0.7939 1421791200 0.7993 1421798400 0.7993 1421805600 0.7992 1421812800 0.7954 1421820000 0.8009 1421827200 0.8009 1421834400 0.7962 1421841600 0.8016 1421848800 0.7960 1421856000 0.8020 1421863200 0.7946 1421870400 0.8054 1421877600 0.8061 1421884800 0.8067 1422864000 0.8162 1422871200 0.8060 1422871200 0.8060 1422878400 0.8061 1422885600 0.8061 1422892800 0.8060 1422900000 0.8162 1422907200 0.8107 1422914400 0.8107 1422921600 0.8047 1422928800 0.7997 1422936000 0.8051 1422943200 0.8060 1422950400 0.8050 1422957600 0.7993 1422964800 0.8151 1422972000 0.8097 1422979200 0.8049 1422986400 0.8164 1422993600 0.8091 1423000800 0.8138 1423008000 0.7655 1423015200 0.8196 1423022400 0.8135 1423029600 0.8196 1423036800 0.8196 1423044000 0.8094 1423051200 0.8100 1423058400 0.8202 1423065600 0.8199 1423072800 0.8148 1423080000 0.8100 1423087200 0.8100 1423094400 0.8100 1423101600 0.8100 1423108800 0.8202 1423116000 0.8100 1423123200 0.8100 1423130400 0.8099 1423137600 0.8099 1423144800 0.8099 1423152000 0.8112 1423159200 0.8112 1423166400 0.8112 1423173600 0.8105 1423180800 0.8105 1423188000 0.8206 1423195200 0.8312 1423202400 0.8323 1423209600 0.8216 1423216800 0.8319 1423224000 0.8099 1423231200 0.8207 1423238400 0.8106 1423245600 0.8207 1423252800 0.8208 1423260000 0.8208 1423267200 0.8209 1423274400 0.8113 1423281600 0.8214 1423288800 0.8215 1423296000 0.8113 1423303200 0.8214 1423310400 0.8105 1423317600 0.8105 1423324800 0.8105 1423332000 0.8105 1423339200 0.8102 1423346400 0.8105 1423353600 0.8106 1423360800 0.8106 1423368000 0.8106 1423375200 0.8207 1423382400 0.8105 1423389600 0.8106 1423396800 0.8105 1423404000 0.8093 1423411200 0.8105 1423418400 0.8105 1423425600 0.8105 1423432800 0.8105 1423440000 0.8207 1423447200 0.8105 1423454400 0.8041 1423461600 0.8095 1423468800 0.8102 1423476000 0.8102 1423483200 0.8203 1423490400 0.8100 1423497600 0.8195 1423504800 0.8195 1423512000 0.8198 1423519200 0.8144 1423526400 0.8203 1423533600 0.8209 1423540800 0.8209 1423548000 0.8209 1423555200 0.8216 1423562400 0.8114 1423569600 0.8216 1423576800 0.8218 1423584000 0.8114 1423591200 0.8219 1423598400 0.8105 1423605600 0.8118 1423612800 0.8109 1423620000 0.8112 1423627200 0.8120 1423634400 0.8111 1423641600 0.8119 1423648800 0.8112 1423656000 0.8112 1423663200 0.8215 1423670400 0.8119 1423677600 0.8102 1423684800 0.8111 1423692000 0.8108 1423699200 0.8203 1423706400 0.8197 1423713600 0.8116 1423720800 0.8210 1423728000 0.8108 1423735200 0.8210 1423742400 0.8110 1423749600 0.8107 1423756800 0.8203 1423764000 0.8107 1423771200 0.8102 1423778400 0.8106 1423785600 0.8209 1423792800 0.8107 1423800000 0.8114 1423807200 0.8216 1423814400 0.8113 1423821600 0.8114 1423828800 0.8215 1423836000 0.8215 1423843200 0.8114 1423850400 0.8114 1423857600 0.8113 1423864800 0.8114 1423872000 0.8215 1423879200 0.8113 1423886400 0.8215 1423893600 0.8114 1423900800 0.8211 1423908000 0.8114 1423915200 0.8215 1423922400 0.8208 1423929600 0.8104 1423936800 0.8209 1423944000 0.8107 1423951200 0.8216 1423958400 0.8115 1423965600 0.8116 1423972800 0.8115 1423980000 0.8115 1423987200 0.8115 1423994400 0.8217 1424001600 0.8114 1424008800 0.8113 1424016000 0.8114 1424023200 0.8215 1424030400 0.8215 1424037600 0.8111 1424044800 0.8112 1424052000 0.8112 1424059200 0.8112 1424066400 0.8112 1424073600 0.8213 1424080800 0.8112 1424088000 0.8108 1424095200 0.8115 1424102400 0.8208 1424109600 0.8111 1424116800 0.8117 1424124000 0.8219 1424131200 0.8219 1424138400 0.8117 1424145600 0.8116 1424152800 0.8219 1424160000 0.8113 1424167200 0.8218 1424174400 0.8117 1424181600 0.8117 1424188800 0.8131 1424196000 0.8234 1424203200 0.8133 1424210400 0.8234 1424217600 0.8234 1424224800 0.8132 1424232000 0.8132 1424239200 0.8078 1424246400 0.8132 1424253600 0.8132 1424260800 0.8125 1424268000 0.8172 1424275200 0.8124 1424282400 0.8183 1424289600 0.8135 1424296800 0.8138 1424304000 0.8130 1424311200 0.8232 1424318400 0.8229 1424325600 0.8130 1424332800 0.8246 1424340000 0.8265 1424347200 0.8265 1424354400 0.8117 1424361600 0.8165 1424368800 0.8115 1424376000 0.8110 1424383200 0.8156 1424390400 0.8156 1424397600 0.8200 1424404800 0.8255 1424412000 0.8152 1424419200 0.8156 1424426400 0.8155 1424433600 0.8152 1424440800 0.8148 1424448000 0.8154 1424455200 0.8093 1424462400 0.8154 1424469600 0.8153 1424476800 0.8098 1424484000 0.8154 1424491200 0.8144 1424498400 0.8147 1424505600 0.8379 1424512800 0.8151 1424520000 0.8151 1424527200 0.8144 1424534400 0.8249 1424541600 0.8154 1424548800 0.8256 1424556000 0.8100 1424563200 0.8255 1424570400 0.8154 1424577600 0.8154 1424584800 0.8154 1424592000 0.8256 1424599200 0.8101 1424606400 0.8253 1424613600 0.8138 1424620800 0.8094 1424628000 0.8148 1424635200 0.8148 1424642400 0.8094 1424649600 0.8148 1424656800 0.8250 1424664000 0.8256 1424671200 0.8151 1424678400 0.8202 1424685600 0.8097 1424692800 0.8097 1424700000 0.8152 1424707200 0.8155 1424714400 0.8151 1424721600 0.8151 1424728800 0.8155 1424736000 0.8151 1424743200 0.8148 1424750400 0.8151 1424757600 0.8151 1424764800 0.8151 1424772000 0.8147 1424779200 0.8151 1424786400 0.8150 1424793600 0.8137 1424800800 0.8131 1424808000 0.8120 1424815200 0.8123 1424822400 0.8130 1424829600 0.8130 1424836800 0.8120 1424844000 0.8120 1424851200 0.8123 1424858400 0.8124 1424865600 0.8109 1424872800 0.8109 1424880000 0.8126 1424887200 0.8135 1424894400 0.8129 1424901600 0.8132 1424908800 0.8102 1424916000 0.8115 1424923200 0.8108 1424930400 0.8116 1424937600 0.8109 1424944800 0.8122 1424952000 0.8224 1424959200 0.8231 1424966400 0.8230 1424973600 0.8129 1424980800 0.8230 1424988000 0.8126 1424995200 0.8128 1425002400 0.8127 1425009600 0.8229 1425016800 0.8124 1425024000 0.8229 1425031200 0.8171 1425038400 0.8229 1425045600 0.8229 1425052800 0.8233 1425060000 0.8131 1425067200 0.8077 1425074400 0.8212 1425081600 0.8232 1425088800 0.8232 1425096000 0.8232 1425103200 0.8128 1425110400 0.8229 1425117600 0.8222 1425124800 0.8222 1425132000 0.8116 1425139200 0.8077 1425146400 0.8236 1425153600 0.8235 1425160800 0.8235 1425175200 0.8133 1425168000 0.8235 1425182400 0.8073 1425189600 0.8073 1425196800 0.8127 1425204000 0.8135 1425211200 0.8135 1425218400 0.8134 1425225600 0.8182 1425232800 0.8135 1425240000 0.8138 1425247200 0.8236 1425254400 0.8138 1425261600 0.8138 1425268800 0.8138 1425276000 0.8138 1425283200 0.8140 1425290400 0.8134 1425297600 0.8133 1425304800 0.8134 1425312000 0.8133 1425319200 0.8141 1425326400 0.8141 1425333600 0.8141 1425340800 0.8134 1425348000 0.8131 1425355200 0.8232 1425362400 0.8141 1425369600 0.8141 1425376800 0.8135 1425384000 0.8141 1425391200 0.8141 1425398400 0.8236 1425405600 0.8133 1425412800 0.8133 1425420000 0.8133 1425427200 0.8132 1425434400 0.8234 1425456000 0.8236 1425463200 0.8236 1425470400 0.8135 1425477600 0.8236 1425484800 0.8229 1425492000 0.8127 1425499200 0.8127 1425506400 0.8123 1425513600 0.8126 1425520800 0.8228 1425528000 0.8126 1425535200 0.8123 1425542400 0.8129 1425549600 0.8130 1425556800 0.8130 1425564000 0.8132 1425571200 0.8124 1425578400 0.8226 1425585600 0.8130 1425592800 0.8124 1425600000 0.8120 1425607200 0.8130 1425614400 0.8130 1425621600 0.8232 1425628800 0.8232 1425636000 0.8124 1425643200 0.8131 1425650400 0.8124 1425657600 0.8225 1425664800 0.8136 1425672000 0.8136 1425679200 0.8234 1425686400 0.8123 1425693600 0.8136 1425700800 0.8238 1425708000 0.8237 1425715200 0.8136 1425722400 0.8122 1425729600 0.8136 1425736800 0.8136 1425744000 0.8129 1425751200 0.8230 1425758400 0.8133 1425765600 0.8135 1425772800 0.8235 1425780000 0.8236 1425787200 0.8129 1425794400 0.8116 1425801600 0.8136 1425808800 0.8237 1425816000 0.8236 1425823200 0.8236 1425830400 0.8142 1425837600 0.8146 1425844800 0.8140 1425852000 0.8147 1425859200 0.8248 1425866400 0.8132 1425873600 0.8145 1425880800 0.8145 1425888000 0.8146 1425895200 0.8129 1425902400 0.8146 1425909600 0.8071 1425916800 0.8124 1425924000 0.8137 1425931200 0.8137 1425938400 0.8121 1425945600 0.8124 1425952800 0.8070 1425960000 0.8226 1425967200 0.8239 1425974400 0.8137 1425981600 0.8245 1425988800 0.8136 1425996000 0.8137 1426003200 0.8076 1426010400 0.8137 1426017600 0.8143 1426024800 0.8143 1426032000 0.8150 1426039200 0.8150 1426046400 0.8143 1426053600 0.8251 1426060800 0.8149 1426068000 0.8149 1426075200 0.8148 1426082400 0.8145 1426089600 0.8156 1426096800 0.8156 1426104000 0.8153 1426111200 0.8248 1426118400 0.8145 1426125600 0.8146 1426132800 0.8155 1426140000 0.8155 1426147200 0.8155 1426154400 0.8202 1426161600 0.8256 1426168800 0.8154 1426176000 0.8255 1426183200 0.8255 1426190400 0.8154 1426197600 0.8255 1426204800 0.8154 1426212000 0.8153 1426219200 0.8153 1426226400 0.8153 1426233600 0.8154 1426240800 0.8153 1426248000 0.8255 1426255200 0.8153 1426262400 0.8267 1426269600 0.8260 1426276800 0.8246 1426284000 0.8253 1426291200 0.8252 1426298400 0.8166 1426305600 0.8261 1426312800 0.8151 1426320000 0.8152 1426327200 0.8153 1426334400 0.8254 1426341600 0.8200 1426348800 0.8254 1426356000 0.8253 1426363200 0.8154 1426370400 0.8152 1426377600 0.8153 1426384800 0.8254 1426392000 0.8152 1426399200 0.8153 1426406400 0.8152 1426413600 0.8152 1426420800 0.8247 1426428000 0.8145 1426435200 0.8145 1426442400 0.8145 1426449600 0.8145 1426456800 0.8247 1426464000 0.8253 1426471200 0.8250 1426478400 0.8152 1426485600 0.8152 1426492800 0.8139 1426500000 0.8165 1426507200 0.8165 1426514400 0.8168 1426521600 0.8168 1426528800 0.8165 1426536000 0.8165 1426543200 0.8164 1426550400 0.8163 1426557600 0.8164 1426564800 0.8265 1426572000 0.8164 1426579200 0.8173 1426586400 0.8173 1426593600 0.8173 1426600800 0.7743 1426608000 0.7743 1426615200 0.7729 1426622400 0.7838 1426629600 0.7743 1426636800 0.7736 1426644000 0.7737 1426651200 0.7737 1426658400 0.7736 1426665600 0.7735 1426672800 0.7682 1426680000 0.7838 1426687200 0.7838 1426694400 0.7728 1426701600 0.7722 1426708800 0.7696 1426716000 0.7709 1426723200 0.7306 1426730400 0.7306 1426737600 0.8166 1426744800 0.7728 1426752000 0.7736 1426759200 0.7736 1426766400 0.7730 1426773600 0.7723 1426780800 0.7723 1426788000 0.7831 1426795200 0.7830 1426802400 0.7729 1426809600 0.7729 1426816800 0.7732 1426824000 0.9549 1426831200 0.9455 1426838400 0.9556 1426845600 0.9456 1426852800 0.9447 1426860000 0.7724 1426867200 0.7814 1426874400 0.7716 1426881600 0.7714 1426888800 0.7710 1426896000 0.7804 1426903200 0.7703 1426910400 0.7703 1426917600 0.7805 1426924800 0.7703 1426932000 0.8107 1426939200 0.8106 1426946400 0.7785 1426953600 0.7793 1426960800 0.7677 1426968000 0.7697 1426975200 0.7697 1426982400 0.7697 1426989600 0.7689 1426996800 0.7682 1427004000 0.7791 1427011200 0.7797 1427018400 0.7688 1427025600 0.7694 1427032800 0.7694 1427040000 0.7669 1427047200 0.7696 1427054400 0.7696 1427061600 0.7796 1427068800 0.7804 1427076000 0.7807 1427083200 0.7807 1427090400 0.7704 1427097600 0.7705 1427104800 0.7703 1427112000 0.7692 1427119200 0.7800 1427126400 0.7804 1427133600 0.7794 1427140800 0.7692 1427148000 0.7797 1427155200 0.7699 1427162400 0.7699 1427169600 0.7699 1427176800 0.7699 1427184000 0.7699 1427191200 0.8128 1427198400 0.8128 1427205600 0.8229 1427212800 0.8128 1427220000 0.8114 1427227200 0.8121 1427234400 0.8225 1427241600 0.8229 1427248800 0.8128 1427256000 0.8128 1427263200 0.8129 1427270400 0.8230 1427277600 0.8128 1427284800 0.8231 1427292000 0.8129 1427299200 0.8230 1427306400 0.8129 1427313600 0.8231 1427320800 0.8132 1427328000 0.8133 1427335200 0.8132 1427342400 0.8132 1427349600 0.8132 1427356800 0.8132 1427364000 0.8131 1427371200 0.8225 1427378400 0.8131 1427385600 0.8131 1427392800 0.8239 1427400000 0.8137 1427407200 0.8144 1427414400 0.8246 1427421600 0.8144 1427428800 0.8239 1427436000 0.8138 1427443200 0.8137 1427450400 0.8132 1427457600 0.8131 1427464800 0.8232 1427472000 0.8225 1427479200 0.8130 1427486400 0.8127 1427493600 0.8232 1427500800 0.8130 1427508000 0.8129 1427515200 0.8130 1427522400 0.8077 1427529600 0.8172 1427536800 0.8130 1427544000 0.8130 1427551200 0.8130 1427558400 0.8118 1427565600 0.8219 1427572800 0.8114 1427580000 0.8127 1427587200 0.8121 1427594400 0.8120 1427601600 0.8120 1427608800 0.8119 1427616000 0.8119 1427623200 0.8126 1427630400 0.8227 1427637600 0.8113 1427644800 0.8120 1427652000 0.8113 1427659200 0.8214 1427666400 0.8214 1427673600 0.8214 1427680800 0.8113 1427688000 0.8106 1427695200 0.8208 1427702400 0.8107 1427709600 0.8201 1427716800 0.8106 1427724000 0.8214 1427731200 0.8114 1427738400 0.8120 1427745600 0.8107 1427752800 0.8107 1427760000 0.8215 1427767200 0.8114 1427774400 0.8208 1427781600 0.8209 1427788800 0.8107 1427796000 0.8195 1427803200 0.8101 1427810400 0.8111 1427817600 0.8109 1427824800 0.8109 1427832000 0.8214 1427839200 0.8218 1427853600 0.8117 1427846400 0.8092 1427860800 0.8115 1427868000 0.8117 1427875200 0.8116 1427882400 0.8122 1427889600 0.8116 1427896800 0.8156 1427904000 0.8217 1427911200 0.8116 1427918400 0.8115 1427925600 0.8210 1427932800 0.8210 1427940000 0.8108 1427947200 0.8108 1427954400 0.8108 1427961600 0.8102 1427968800 0.8209 1427976000 0.8114 1427983200 0.8114 1427990400 0.8215 1427997600 0.8113 1428004800 0.8214 1428012000 0.8212 1428019200 0.8104 1428026400 0.8202 1428033600 0.8202 1428040800 0.8202 1428048000 0.8100 1428055200 0.8101 1428062400 0.8107 1428069600 0.8114 1428076800 0.8121 1428084000 0.8120 1428091200 0.8120 1428098400 0.8119 1428105600 0.8120 1428112800 0.8066 1428120000 0.8120 1428127200 0.8116 1428134400 0.8114 1428141600 0.8114 1428148800 0.8120 1428156000 0.8120 1428163200 0.8120 1428170400 0.8119 1428177600 0.8120 1428184800 0.8120 1428192000 0.8120 1428199200 0.8120 1428206400 0.8120 1428213600 0.8121 1428220800 0.8066 1428228000 0.8116 1428235200 0.8113 1428242400 0.8100 1428249600 0.8107 1428256800 0.8106 1428264000 0.8099 1428271200 0.8207 1428278400 0.8107 1428285600 0.8208 1428292800 0.8113 1428300000 0.8108 1428307200 0.8214 1428314400 0.8214 1428321600 0.8107 1428328800 0.8107 1428336000 0.8110 1428343200 0.8212 1428350400 0.8111 1428357600 0.8110 1428364800 0.8110 1428372000 0.8110 1428379200 0.8211 1428386400 0.8110 1428393600 0.8110 1428400800 0.8205 1428408000 0.8113 1428415200 0.8117 1428422400 0.8117 1428429600 0.8116 1428436800 0.8216 1428444000 0.8116 1428451200 0.8062 1428458400 0.8109 1428465600 0.8214 1428472800 0.8112 1428480000 0.8207 1428487200 0.8206 1428494400 0.8213 1428501600 0.8112 1428508800 0.8213 1428516000 0.8112 1428523200 0.8113 1428530400 0.8214 1428537600 0.8113 1428544800 0.8113 1428552000 0.8112 1428559200 0.8213 1428566400 0.8112 1428573600 0.8065 1428580800 0.8105 1428588000 0.8206 1428595200 0.8153 1428602400 0.8153 1428609600 0.8149 1428616800 0.8099 1428624000 0.8153 1428631200 0.8253 1428638400 0.8253 1428645600 0.8254 1428652800 0.8253 1428660000 0.8213 1428667200 0.8111 1428674400 0.8213 1428681600 0.8111 1428688800 0.8085 1428696000 0.8083 1428703200 0.8085 1428710400 0.8179 1428717600 0.8192 1428724800 0.8091 1428732000 0.8186 1428739200 0.8084 1428746400 0.8085 1428753600 0.8085 1428760800 0.8091 1428768000 0.8090 1428775200 0.8090 1428782400 0.8090 1428789600 0.8193 1428796800 0.8085 1428804000 0.8092 1428811200 0.8082 1428818400 0.8088 1428825600 0.8088 1428832800 0.8088 1428840000 0.8189 1428847200 0.8088 1428854400 0.8088 1428861600 0.8088 1428868800 0.8186 1428876000 0.8085 1428883200 0.8082 1428890400 0.8183 1428897600 0.8081 1428904800 0.8082 1428912000 0.8082 1428919200 0.8082 1428926400 0.8075 1428933600 0.8082 1428940800 0.8081 1428948000 0.8074 1428955200 0.8064 1428962400 0.8071 1428969600 0.8078 1428976800 0.8084 1428984000 0.8098 1428991200 0.8192 1428998400 0.8191 1429005600 0.8178 1429012800 0.8193 1429020000 0.8186 1429027200 0.8190 1429034400 0.8197 1429041600 0.8191 1429048800 0.8191 1429056000 0.8197 1429063200 0.8204 1429070400 0.8177 1429077600 0.8181 1429084800 0.8100 1429092000 0.8076 1429099200 0.8177 1429106400 0.8076 1429113600 0.8179 1429120800 0.8075 1429128000 0.8081 1429135200 0.8083 1429142400 0.8084 1429149600 0.8185 1429156800 0.8185 1429164000 0.8185 1429171200 0.8185 1429178400 0.8184 1429185600 0.8232 1429192800 0.8126 1429200000 0.8129 1429207200 0.8130 1429214400 0.8119 1429221600 0.8231 1429228800 0.8231 1429236000 0.8231 1429243200 0.8231 1429250400 0.8238 1429257600 0.8083 1429264800 0.8138 1429272000 0.8234 1429279200 0.8187 1429286400 0.8241 1429293600 0.8240 1429300800 0.8139 1429308000 0.8241 1429315200 0.8139 1429322400 0.8138 1429329600 0.8240 1429336800 0.8139 1429344000 0.8085 1429351200 0.8139 1429358400 0.8139 1429365600 0.8139 1429372800 0.8132 1429380000 0.8126 1429387200 0.8105 1429394400 0.8126 1429401600 0.8126 1429408800 0.8127 1429416000 0.8132 1429423200 0.8133 1429430400 0.8079 1429437600 0.8133 1429444800 0.8139 1429452000 0.8240 1429459200 0.8240 1429466400 0.8139 1429473600 0.8139 1429480800 0.8240 1429488000 0.8132 1429495200 0.8240 1429502400 0.8240 1429509600 0.8267 1429516800 0.8166 1429524000 0.8159 1429531200 0.8165 1429538400 0.8165 1429545600 0.8164 1429552800 0.8164 1429560000 0.8164 1429567200 0.8165 1429574400 0.8158 1429581600 0.8158 1429588800 0.8098 1429596000 0.8259 1429603200 0.8158 1429610400 0.8260 1429617600 0.8105 1429624800 0.8159 1429632000 0.8259 1429639200 0.8159 1429646400 0.8159 1429653600 0.8160 1429660800 0.8260 1429668000 0.8254 1429675200 0.8253 1429682400 0.8260 1429689600 0.8260 1429696800 0.8260 1429704000 0.8260 1429711200 0.8260 1429718400 0.8260 1429725600 0.8266 1429732800 0.8206 1429740000 0.8273 1429747200 0.8273 1429754400 0.8273 1429761600 0.8260 1429768800 0.8266 1429776000 0.8274 1429783200 0.8300 1429790400 0.8293 1429797600 0.8300 1429804800 0.8300 1429812000 0.8300 1429819200 0.8300 1429826400 0.8300 1429833600 0.8293 1429840800 0.8288 1429848000 0.8296 1429855200 0.8295 1429862400 0.8187 1429869600 0.8302 1429876800 0.8302 1429884000 0.8208 1429891200 0.8207 1429898400 0.8248 1429905600 0.8302 1429912800 0.8300 1429920000 0.8203 1429927200 0.8203 1429934400 0.8293 1429941600 0.8304 1429948800 0.8204 1429956000 0.8311 1429963200 0.8311 1429970400 0.8312 1429977600 0.8231 1429984800 0.8311 1429992000 0.8257 1429999200 0.8311 1430006400 0.8312 1430013600 0.8154 1430020800 0.8200 1430028000 0.8314 1430035200 0.8214 1430042400 0.8262 1430049600 0.8315 1430056800 0.8207 1430064000 0.8208 1430071200 0.8307 1430078400 0.8309 1430085600 0.8310 1430092800 0.8309 1430100000 0.8210 1430107200 0.8202 1430114400 0.8316 1430121600 0.8316 1430128800 0.8215 1430136000 0.8315 1430143200 0.8214 1430150400 0.8214 1430157600 0.8303 1430164800 0.8209 1430172000 0.8316 1430179200 0.8209 1430186400 0.8209 1430193600 0.8208 1430200800 0.8209 1430208000 0.8215 1430215200 0.8323 1430222400 0.8310 1430229600 0.8209 1430236800 0.8208 1430244000 0.8303 1430251200 0.8202 1430258400 0.8303 1430265600 0.8214 1430272800 0.8207 1430280000 0.8208 1430287200 0.8194 1430294400 0.8201 1430301600 0.8201 1430308800 0.8208 1430316000 0.8211 1430323200 0.8204 1430330400 0.8304 1430337600 0.8304 1430344800 0.8298 1430352000 0.8210 1430359200 0.8311 1430366400 0.8223 1430373600 0.8218 1430380800 0.8293 1430388000 0.8292 1430395200 0.8292 1430402400 0.8286 1430409600 0.8171 1430416800 0.8289 1430424000 0.8189 1430431200 0.8282 1430445600 0.8205 1430438400 0.8306 1430452800 0.8205 1430460000 0.8306 1430467200 0.8205 1430474400 0.8205 1430481600 0.8306 1430488800 0.8205 1430496000 0.8191 1430503200 0.8299 1430510400 0.8198 1430517600 0.8195 1430524800 0.8202 1430532000 0.8202 1430539200 0.8202 1430546400 0.8207 1430553600 0.8209 1430560800 0.8209 1430568000 0.8202 1430575200 0.8209 1430582400 0.8209 1430589600 0.8311 1430596800 0.8311 1430604000 0.8209 1430611200 0.8209 1430618400 0.8209 1430625600 0.8209 1430632800 0.8204 1430640000 0.8204 1430647200 0.8202 1430654400 0.8208 1430661600 0.8208 1430668800 0.8208 1430676000 0.8195 1430683200 0.8195 1430690400 0.8208 1430697600 0.8208 1430704800 0.8211 1430712000 0.8211 1430719200 0.8204 1430726400 0.8210 1430733600 0.8211 1430740800 0.8197 1430748000 0.8211 1430755200 0.8216 1430762400 0.8215 1430769600 0.8202 1430776800 0.8201 1430784000 0.8208 1430791200 0.8296 1430798400 0.8303 1430805600 0.8303 1430812800 0.8209 1430820000 0.8316 1430827200 0.8208 1430834400 0.8214 1430841600 0.8208 1430848800 0.8308 1430856000 0.8315 1430863200 0.8315 1430870400 0.8315 1430877600 0.8215 1430884800 0.8208 1430892000 0.8215 1430899200 0.8215 1430906400 0.8208 1430913600 0.8341 1430920800 0.8343 1430928000 0.8245 1430935200 0.8244 1430942400 0.8244 1430949600 0.8345 1430956800 0.8344 1430964000 0.8344 1430971200 0.8243 1430978400 0.8236 1430985600 0.8237 1430992800 0.8243 1431000000 0.8345 1431007200 0.8243 1431014400 0.8344 1431021600 0.8344 1431028800 0.8344 1431036000 0.8343 1431043200 0.8243 1431050400 0.8242 1431057600 0.8343 1431064800 0.8242 1431072000 0.8345 1431079200 0.8351 1431086400 0.8243 1431093600 0.8326 1431100800 0.8245 1431108000 0.8252 1431115200 0.8352 1431122400 0.8429 1431129600 0.8485 1431136800 0.8485 1431144000 0.8484 1431151200 0.8589 1431158400 0.8422 1431165600 0.8483 1431172800 0.8483 1431180000 0.8587 1431187200 0.8587 1431194400 0.8588 1431201600 0.8481 1431208800 0.8586 1431216000 0.8482 1431223200 0.8481 1431230400 0.8585 1431237600 0.8482 1431244800 0.8586 1431252000 0.8482 1431259200 0.8482 1431266400 0.8482 1431273600 0.8482 1431280800 0.8586 1431288000 0.8586 1431295200 0.8483 1431302400 0.8483 1431309600 0.8482 1431316800 0.8585 1431324000 0.8482 1431331200 0.8586 1431338400 0.8586 1431345600 0.8587 1431352800 0.8481 1431360000 0.8479 1431367200 0.8473 1431374400 0.8570 1431381600 0.8467 1431388800 0.8577 1431396000 0.8576 1431403200 0.8563 1431410400 0.8459 1431417600 0.8468 1431424800 0.8576 1431432000 0.8576 1431439200 0.8472 1431446400 0.8465 1431453600 0.8466 1431460800 0.8458 1431468000 0.8445 1431475200 0.8444 1431482400 0.8458 1431489600 0.8458 1431496800 0.8548 1431504000 0.8451 1431511200 0.8554 1431518400 0.8450 1431525600 0.8451 1431532800 0.8554 1431540000 0.8450 1431547200 0.8450 1431554400 0.8450 1431561600 0.8451 1431568800 0.8450 1431576000 0.8554 1431583200 0.8451 1431590400 0.8562 1431597600 0.8451 1431604800 0.8456 1431612000 0.8457 1431619200 0.8458 1431626400 0.8458 1431633600 0.8458 1431640800 0.8568 1431648000 0.8465 1431655200 0.8569 1431662400 0.8465 1431669600 0.8465 1431676800 0.8576 1431684000 0.8471 1431691200 0.8567 1431698400 0.8566 1431705600 0.8469 1431712800 0.8470 1431720000 0.8469 1431727200 0.8466 1431734400 0.8466 1431741600 0.8570 1431748800 0.8460 1431756000 0.8568 1431763200 0.8567 1431770400 0.8470 1431777600 0.8574 1431784800 0.8470 1431792000 0.8573 1431799200 0.8469 1431806400 0.8574 1431813600 0.8574 1431820800 0.8574 1431828000 0.8477 1431835200 0.8580 1431842400 0.8580 1431849600 0.8469 1431856800 0.8573 1431864000 0.8552 1431871200 0.8552 1431878400 0.8441 1431885600 0.8539 1431892800 0.8441 1431900000 0.8559 1431907200 0.8559 1431914400 0.8559 1431921600 0.8455 1431928800 0.8448 1431936000 0.8449 1431943200 0.8448 1431950400 0.8552 1431957600 0.8456 1431964800 0.8455 1431972000 0.8442 1431979200 0.8443 1431986400 0.8449 1431993600 0.8449 1432000800 0.8449 1432008000 0.8554 1432015200 0.8457 1432022400 0.8561 1432029600 0.8540 1432036800 0.8539 1432044000 0.8456 1432051200 0.8559 1432058400 0.8552 1432065600 0.8448 1432072800 0.8552 1432080000 0.8448 1432087200 0.8551 1432094400 0.8551 1432101600 0.8551 1432108800 0.8543 1432116000 0.8543 1432123200 0.8488 1432130400 0.8384 1432137600 0.8384 1432144800 0.8381 1432152000 0.8380 1432159200 0.8498 1432166400 0.8388 1432173600 0.8498 1432180800 0.8394 1432188000 0.8394 1432195200 0.8394 1432202400 0.8497 1432209600 0.8393 1432216800 0.8497 1432224000 0.8386 1432231200 0.8496 1432238400 0.8496 1432245600 0.8386 1432252800 0.8386 1432260000 0.8387 1432267200 0.8492 1432274400 0.8491 1432281600 0.8485 1432288800 0.8491 1432296000 0.8490 1432303200 0.8482 1432310400 0.8485 1432317600 0.8381 1432324800 0.8485 1432332000 0.8485 1432339200 0.8485 1432346400 0.8381 1432353600 0.8378 1432360800 0.8378 1432368000 0.8489 1432375200 0.8385 1432382400 0.8489 1432389600 0.8482 1432396800 0.8482 1432404000 0.8481 1432411200 0.8384 1432418400 0.8487 1432425600 0.8384 1432432800 0.8488 1432440000 0.8487 1432447200 0.8384 1432454400 0.8384 1432461600 0.8487 1432468800 0.8480 1432476000 0.8480 1432483200 0.8376 1432490400 0.8479 1432497600 0.8494 1432504800 0.8494 1432512000 0.8390 1432519200 0.8494 1432526400 0.8390 1432533600 0.8494 1432540800 0.8522 1432548000 0.8515 1432555200 0.8413 1432562400 0.8413 1432569600 0.8516 1432576800 0.8413 1432584000 0.8521 1432591200 0.8421 1432598400 0.8530 1432605600 0.8530 1432612800 0.8423 1432620000 0.8530 1432627200 0.8427 1432634400 0.8530 1432641600 0.8427 1432648800 0.8530 1432656000 0.8530 1432663200 0.8777 1432670400 0.8528 1432677600 0.8424 1432684800 0.8530 1432692000 0.8530 1432699200 0.8531 1432706400 0.8420 1432713600 0.8524 1432720800 0.8420 1432728000 0.8427 1432735200 0.8531 1432742400 0.8427 1432749600 0.8428 1432756800 0.8427 1432764000 0.8428 1432771200 0.8428 1432778400 0.8428 1432785600 0.8428 1432792800 0.8427 1432800000 0.8427 1432807200 0.8427 1432814400 0.8419 1432821600 0.8426 1432828800 0.8433 1432836000 0.8433 1432843200 0.8433 1432850400 0.8527 1432857600 0.8432 1432864800 0.8432 1432872000 0.8529 1432879200 0.8529 1432886400 0.8530 1432893600 0.8426 1432900800 0.8426 1432908000 0.8424 1432915200 0.8432 1432922400 0.8433 1432929600 0.8400 1432936800 0.8401 1432944000 0.8399 1432951200 0.8401 1432958400 0.8402 1432965600 0.8401 1432972800 0.8401 1432980000 0.8401 1432987200 0.8402 1432994400 0.8408 1433001600 0.8408 1433008800 0.8408 1433016000 0.8394 1433023200 0.8394 1433030400 0.8394 1433037600 0.8498 1433044800 0.8394 1433052000 0.8395 1433059200 0.8505 1433066400 0.8389 1433073600 0.8389 1433080800 0.8395 1433088000 0.8395 1433095200 0.8499 1433102400 0.8395 1433109600 0.8396 1433124000 0.8392 1433116800 0.8394 1433131200 0.8392 1433138400 0.8393 1433145600 0.8399 1433152800 0.8392 1433160000 0.8392 1433167200 0.8400 1433174400 0.8402 1433181600 0.8402 1433188800 0.8402 1433196000 0.8402 1433203200 0.8401 1433210400 0.8401 1433217600 0.8394 1433224800 0.8402 1433232000 0.8415 1433239200 0.8415 1433246400 0.8415 1433253600 0.8416 1433260800 0.8416 1433268000 0.8452 1433275200 0.8527 1433282400 0.8527 1433289600 0.8425 1433296800 0.8528 1433304000 0.8424 1433311200 0.8423 1433318400 0.8423 1433325600 0.8522 1433332800 0.8521 1433340000 0.8422 1433347200 0.8525 1433354400 0.8524 1433361600 0.8414 1433368800 0.8414 1433376000 0.8414 1433383260 0.8517 1433390400 0.8517 1433397600 0.8413 1433404800 0.8413 1433412000 0.8428 1433419200 0.8421 1433426400 0.8406 1433433600 0.8406 1433440800 0.8510 1433448000 0.8406 1433455200 0.8406 1433462400 0.8510 1433469600 0.8510 1433476800 0.8502 1433484000 0.8405 1433491200 0.8406 1433498400 0.8510 1433505600 0.8405 1433512800 0.8508 1433520000 0.8401 1433527200 0.8397 1433534400 0.8397 1433541600 0.8501 1433548800 0.8397 1433556000 0.8391 1433563200 0.8394 1433570400 0.8402 1433577600 0.8402 1433584800 0.8401 1433592000 0.8400 1433599200 0.8400 1433606400 0.8400 1433613600 0.8400 1433620800 0.8400 1433628000 0.8400 1433635200 0.8504 1433642400 0.8400 1433649600 0.8386 1433656800 0.8386 1433664000 0.8386 1433671200 0.8386 1433678400 0.8386 1433685600 0.8392 1433692800 0.8393 1433700000 0.8387 1433707200 0.8386 1433714400 0.8386 1433721600 0.8395 1433728800 0.8389 1433736000 0.8395 1433743200 0.8395 1433750400 0.8491 1433757600 0.8381 1433764800 0.8386 1433772000 0.8387 1433779200 0.8388 1433786400 0.8374 1433793600 0.8374 1433800800 0.8381 1433808000 0.8395 1433815200 0.8393 1433822400 0.8393 1433829600 0.8389 1433836800 0.8400 1433844000 0.8400 1433851200 0.8399 1433858400 0.8399 1433865600 0.8402 1433872800 0.8402 1433880000 0.8408 1433887200 0.8404 1433894400 0.8404 1433901600 0.8404 1433908800 0.8404 1433916000 0.8508 1433923200 0.8404 1433930400 0.8411 1433937600 0.8423 1433944800 0.8430 1433952000 0.8429 1433959200 0.8516 1433966400 0.8519 1433973600 0.8436 1433980800 0.8532 1433988000 0.8437 1433995200 0.8436 1434002400 0.8546 1434009600 0.8553 1434016800 0.8437 1434024000 0.8443 1434031200 0.8436 1434038400 0.8435 1434045600 0.8451 1434052800 0.8444 1434060000 0.8443 1434067200 0.8443 1434074400 0.8441 1434081600 0.8441 1434088800 0.8558 1434096000 0.8558 1434103200 0.8552 1434110400 0.8551 1434117600 0.8559 1434124800 0.8559 1434132000 0.8559 1434139200 0.8559 1434146400 0.8560 1434153600 0.8663 1434160800 0.8553 1434168000 0.8553 1434175200 0.8656 1434182400 0.8656 1434189600 0.8656 1434196800 0.8552 1434204000 0.8635 1434211200 0.8559 1434218400 0.8559 1434225600 0.8663 1434232800 0.8560 1434240000 0.8559 1434247200 0.8558 1434254400 0.8556 1434261600 0.8555 1434268800 0.8555 1434276000 0.8553 1434283200 0.8556 1434290400 0.8556 1434297600 0.8555 1434304800 0.8555 1434312000 0.8559 1434319200 0.8559 1434326400 0.8559 1434333600 0.8558 1434340800 0.8551 1434348000 0.8551 1434355200 0.8654 1434362400 0.8543 1434369600 0.8543 1434376800 0.8537 1434384000 0.8529 1434391200 0.8535 1434398400 0.8632 1434405600 0.8529 1434412800 0.8640 1434420000 0.8639 1434427200 0.8535 1434434400 0.8535 1434441600 0.8528 1434448800 0.8531 1434456000 0.8531 1434463200 0.8531 1434470400 0.8531 1434477600 0.8531 1434484800 0.8524 1434492000 0.8532 1434499200 0.8531 1434506400 0.8538 1434513600 0.8538 1434520800 0.8524 1434528000 0.8539 1434535200 0.8537 1434542400 0.8536 1434549600 0.8537 1434556800 0.8537 1434564000 0.8531 1434571200 0.8526 1434578400 0.8538 1434585600 0.8539 1434592800 0.8538 1434600000 0.8535 1434607200 0.8542 1434614400 0.8543 1434621600 0.8541 1434628800 0.8528 1434636000 0.8541 1434643200 0.8538 1434650400 0.8537 1434657600 0.8530 1434664800 0.8533 1434672000 0.8533 1434679200 0.8534 1434686400 0.8533 1434693600 0.8534 1434700800 0.8535 1434708000 0.8534 1434715200 0.8535 1434722400 0.8535 1434729600 0.8645 1434736800 0.8535 1434744000 0.8535 1434751200 0.8528 1434758400 0.8528 1434765600 0.8528 1434772800 0.8528 1434780000 0.8528 1434787200 0.8528 1434794400 0.8534 1434801600 0.8535 1434808800 0.8536 1434816000 0.8534 1434823200 0.8534 1434830400 0.8534 1434837600 0.8534 1434844800 0.8534 1434852000 0.8534 1434859200 0.8534 1434866400 0.8534 1434873600 0.8534 1434880800 0.8534 1434888000 0.8535 1434895200 0.8535 1434902400 0.8535 1434909600 0.8535 1434916800 0.8534 1434924000 0.8535 1434931200 0.8535 1434938400 0.8535 1434945600 0.8534 1434952800 0.8528 1434960000 0.8528 1434967200 0.8534 1434974400 0.8534 1434981600 0.8535 1434988800 0.8534 1434996000 0.8534 1435003200 0.8528 1435010400 0.8527 1435017600 0.8527 1435024800 0.8527 1435032000 0.8527 1435039200 0.8528 1435046400 0.8527 1435053600 0.8526 1435060800 0.8527 1435068000 0.8527 1435075200 0.8527 1435082400 0.8526 1435089600 0.8526 1435096800 0.8519 1435104000 0.8519 1435111200 0.8526 1435118400 0.8514 1435125600 0.8521 1435132800 0.8520 1435140000 0.8519 1435147200 0.8519 1435154400 0.8520 1435161600 0.8520 1435168800 0.8513 1435176000 0.8511 1435183200 0.8511 1435190400 0.8512 1435197600 0.8512 1435204800 0.8519 1435212000 0.8520 1435219200 0.8512 1435226400 0.8512 1435233600 0.8512 1435240800 0.8512 1435248000 0.8511 1435255200 0.8519 1435262400 0.8519 1435269600 0.8518 1435276800 0.8519 1435284000 0.8519 1435291200 0.8513 1435298400 0.8505 1435305600 0.8504 1435312800 0.8511 1435320000 0.8511 1435327200 0.8510 1435334400 0.8507 1435341600 0.8500 1435348800 0.8507 1435356000 0.8507 1435363200 0.8507 1435370400 0.8508 1435377600 0.8508 1435384800 0.8501 1435392000 0.8507 1435399200 0.8507 1435406400 0.8507 1435413600 0.8507 1435420800 0.8507 1435428000 0.8507 1435435200 0.8507 1435442400 0.8507 1435449600 0.8506 1435456800 0.8507 1435464000 0.8507 1435471200 0.8507 1435478400 0.8507 1435485600 0.8507 1435492800 0.8500 1435500000 0.8493 1435507200 0.8493 1435514400 0.8493 1435521600 0.8489 1435528800 0.8496 1435536000 0.8497 1435543200 0.8530 1435550400 0.8498 1435557600 0.8497 1435564800 0.8496 1435572000 0.8497 1435579200 0.8497 1435586400 0.8493 1435593600 0.8496 1435600800 0.8503 1435608000 0.8503 1435615200 0.8503 1435622400 0.8503 1435629600 0.8506 1435636800 0.8507 1435644000 0.8501 1435651200 0.8500 1435658400 0.8500 1435665600 0.8499 1435672800 0.8550 1435680000 0.8551 1435687200 0.8549 1435694400 0.8542 1435701600 0.8550 1435708740 0.8550 1435716000 0.8537 1435708800 0.8550 1435723200 0.8537 1435730400 0.8536 1435737600 0.8543 1435744800 0.8539 1435752000 0.8543 1435759200 0.8557 1435766400 0.8556 1435773600 0.8549 1435780800 0.8549 1435788000 0.8549 1435795200 0.8556 1435802400 0.8556 1435809600 0.8563 1435816800 0.8562 1435824000 0.8556 1435831200 0.8553 1435838400 0.8545 1435845600 0.8549 1435852800 0.8542 1435860000 0.8542 1435867200 0.8549 1435874400 0.8548 1435881600 0.8542 1435888800 0.8542 1435896000 0.8542 1435903200 0.8542 1435910400 0.8535 1435917600 0.8552 1435924800 0.8552 1435932000 0.8560 1435939200 0.8559 1435946400 0.8559 1435953600 0.8555 1435960800 0.8500 1435968000 0.8555 1435975200 0.8555 1435982400 0.8548 1435989600 0.8559 1435996800 0.8559 1436004000 0.8559 1436011200 0.8557 1436018400 0.8558 1436025600 0.8558 1436032800 0.8559 1436040000 0.8559 1436047200 0.8545 1436054400 0.8552 1436061600 0.8559 1436068800 0.8559 1436076000 0.8558 1436083200 0.8544 1436090400 0.8558 1436097600 0.8558 1436104800 0.8559 1436112000 0.8558 1436119200 0.8558 1436126400 0.8558 1436133600 0.8558 1436140800 0.8558 1436148000 0.8558 1436155200 0.8558 1436162400 0.8563 1436169600 0.8564 1436176800 0.8571 1436184000 0.8572 1436191200 0.8571 1436198400 0.8571 1436205600 0.8558 1436212800 0.8571 1436220000 0.8571 1436227200 0.8572 1436234400 0.8572 1436241600 0.8572 1436248800 0.8561 1436256000 0.8560 1436263200 0.8567 1436270400 0.8567 1436277600 0.8566 1436284800 0.8570 1436292000 0.8573 1436299200 0.8575 1436306400 0.8574 1436313600 0.8574 1436320800 0.8575 1436328000 0.8576 1436335200 0.8575 1436342400 0.8568 1436349600 0.8568 1436356800 0.8575 1436364000 0.8581 1436371200 0.8581 1436378400 0.8565 1436385600 0.8565 1436392800 1.2343 1436400000 1.2344 1436407200 1.2344 1436414400 1.2344 1436421600 1.2348 1436428800 1.2348 1436436000 1.2347 1436443200 1.2346 1436450400 1.2346 1436457600 1.2345 1436464800 1.2344 1436472000 1.2345 1436479200 1.2345 1436486400 1.2339 1436493600 1.2345 1436500800 1.2348 1436508000 1.2347 1436515200 1.2348 1436522400 1.2342 1436529600 1.2348 1436536800 1.2348 1436544000 1.2348 1436551200 1.2347 1436558400 1.2346 1436565600 1.2346 1436572800 1.2347 1436580000 1.2346 1436587200 1.2347 1436594400 1.2346 1436601600 1.2346 1436608800 1.2346 1436616000 1.2347 1436623200 1.2346 1436630400 1.2346 1436637600 1.2346 1436644800 1.2340 1436652000 1.2339 1436659200 1.2340 1436666400 1.2340 1436673600 1.2340 1436680800 1.2340 1436688000 1.2340 1436695200 1.2340 1436702400 1.2340 1436709600 1.2334 1436716800 1.2333 1436724000 1.2334 1436731200 1.2328 1436738400 1.2340 1436745600 1.2333 1436752800 1.2334 1436760000 1.2334 1436767200 1.2334 1436774400 1.2333 1436781600 1.2338 1436788800 1.2331 1436796000 1.2331 1436803200 1.2331 1436810400 1.2331 1436817600 1.2331 1436824800 1.2331 1436832000 1.2338 1436839200 1.2338 1436846400 1.2338 1436853600 1.2335 1436860800 1.2336 1436868000 1.2336 1436875200 1.2332 1436882400 1.2335 1436889600 1.2274 1436896800 1.2276 1436904000 1.2277 1436911200 1.2276 1436918400 1.2274 1436925600 1.2275 1436932800 1.2276 1436940000 1.2282 1436947200 1.1902 1436954400 1.2007 1436961600 1.2004 1436968800 1.2006 1436976000 1.2008 1436983200 1.2008 1436990400 1.2001 1436997600 1.2014 1437004800 1.2015 1437012000 1.2014 1437019200 1.2015 1437026400 1.2015 1437033600 1.2016 1437040800 1.2021 1437048000 1.2014 1437055200 1.2014 1437062400 1.2013 1437069600 1.2013 1437076800 1.2020 1437084000 1.2020 1437091200 1.2020 1437098400 1.2020 1437105600 1.2015 1437112800 1.2021 1437120000 1.2021 1437127200 1.2021 1437134400 1.2020 1437141600 1.2020 1437148800 1.2020 1437156000 1.2019 1437163200 1.2026 1437170400 1.2025 1437177600 1.2025 1437184800 1.2023 1437192000 1.2023 1437199200 1.2025 1437206400 1.2025 1437213600 1.2025 1437220800 1.2025 1437228000 1.2024 1437235200 1.2025 1437242400 1.2024 1437249600 1.2024 1437256800 1.2024 1437264000 1.2024 1437271200 1.2024 1437278400 1.2017 1437285600 1.2018 1437292800 1.2018 1437300000 1.2018 1437307200 1.2017 1437314400 1.2018 1437321600 1.2018 1437328800 1.2018 1437336000 1.2018 1437343200 1.2018 1437350400 1.2018 1437357600 1.2018 1437364800 1.2019 1437372000 1.2017 1437379200 1.2018 1437386400 1.2018 1437393600 1.2025 1437400800 1.2025 1437408000 1.2017 1437415200 1.2029 1437422400 1.2017 1437429600 1.2023 1437436800 1.2029 1437444000 1.2021 1437451200 1.2021 1437458400 1.2028 1437465600 1.2021 1437472800 1.2022 1437480000 1.2021 1437487200 1.2020 1437494400 1.2020 1437501600 1.2027 1437508800 1.2027 1437516000 1.2027 1437523200 1.2026 1437530400 1.2025 1437537600 1.2025 1437544800 1.2025 1437552000 1.2026 1437559200 1.2025 1437566400 1.2026 1437573600 1.2025 1437580800 1.2024 1437588000 1.2024 1437595200 1.2032 1437602400 1.2031 1437609600 1.2031 1437616800 1.2031 1437624000 1.2032 1437631200 0.8390 1437638400 0.8390 1437645600 0.8390 1437652800 0.8391 1437660000 0.8390 1437667200 0.8391 1437674400 0.8391 1437681600 0.8384 1437688800 0.8377 1437696000 0.8384 1437703200 0.8384 1437710400 0.8377 1437717600 0.8376 1437724800 0.8377 1437732000 0.8377 1437739200 0.8383 1437746400 0.8377 1437753600 0.8376 1437760800 0.8376 1437768000 0.8369 1437775200 0.8379 1437782400 0.8392 1437789600 0.8392 1437796800 0.8393 1437804000 0.8392 1437811200 0.8392 1437818400 0.8392 1437825600 0.8386 1437832800 0.8386 1437840000 0.8379 1437847200 0.8386 1437854400 0.8386 1437861600 0.8386 1437868800 0.8386 1437876000 0.8386 1437883200 0.8383 1437890400 0.8383 1437897600 0.8383 1437904800 0.8383 1437912000 0.8390 1437919200 0.8390 1437926400 0.8390 1437933600 0.8390 1437940800 0.8390 1437948000 0.8390 1437955200 0.8391 1437962400 0.8371 1437969600 0.8385 1437976800 0.8384 1437984000 0.8377 1437991200 0.8377 1437998400 0.8380 1438005600 0.8381 1438012800 0.8379 1438020000 0.8384 1438027200 0.8384 1438034400 0.8377 1438041600 0.8377 1438048800 0.8377 1438056000 0.8377 1438063200 0.8362 1438070400 0.8355 1438077600 0.8361 1438084800 0.8356 1438092000 0.8376 1438099200 0.8376 1438106400 0.8376 1438113600 0.8386 1438120800 0.8385 1438128000 0.8380 1438135200 0.8386 1438142400 0.8386 1438149600 0.8386 1438156800 0.8386 1438164000 0.8392 1438171200 0.8392 1438178400 0.8391 1438185600 0.8388 1438192800 0.8388 1438200000 0.8389 1438207200 0.8382 1438214400 0.8383 1438221600 0.8382 1438228800 0.8389 1438236000 0.8389 1438243200 0.8379 1438250400 0.8384 1438257600 0.8390 1438264800 0.8389 1438272000 0.8389 1438279200 0.8390 1438286400 0.8389 1438293600 0.8389 1438300800 0.8389 1438308000 0.8390 1438315200 0.8390 1438322400 0.8390 1438329600 0.8390 1438336800 0.8390 1438344000 0.8390 1438351200 0.8389 1438358400 0.8395 1438365600 0.8388 1438372800 0.8388 1438380000 0.8388 1438394400 0.8388 1438387200 0.8388 1438401600 0.8384 1438408800 0.8395 1438416000 0.8395 1438423200 0.8388 1438430400 0.8394 1438437600 0.8392 1438444800 0.8392 1438452000 0.8388 1438459200 0.8391 1438466400 0.8392 1438473600 0.8392 1438480800 0.8391 1438488000 0.8392 1438495200 0.8391 1438502400 0.8391 1438509600 0.8391 1438516800 0.8392 1438524000 0.8385 1438531200 0.8385 1438538400 0.8380 1438545600 0.8385 1438552800 0.8391 1438560000 0.8391 1438567200 0.8392 1438574400 0.8392 1438581600 0.8392 1438588800 0.8393 1438596000 0.8393 1438603200 0.8393 1438610400 0.8393 1438617600 0.8392 1438624800 0.8392 1438632000 0.8385 1438639200 0.8380 1438646400 0.8380 1438653600 0.8391 1438660800 0.8390 1438668000 0.8387 1438675200 0.8389 1438682400 0.8389 1438689600 0.8389 1438696800 0.8389 1438704000 0.8383 1438711200 0.8389 1438718400 0.8389 1438725600 0.8389 1438732800 0.8388 1438740000 0.8385 1438747200 0.8388 1438754400 0.8389 1438761600 0.8388 1438768800 0.8388 1438776000 0.8388 1438783200 0.8381 1438790400 0.8368 1438797600 0.8388 1438804800 0.8391 1438812000 0.8385 1438819200 0.8384 1438826400 0.8385 1438833600 0.8385 1438840800 0.8385 1438848000 0.8386 1438855200 0.8386 1438862400 0.8393 1438869600 0.8391 1438876800 0.8391 1438884000 0.8388 1438891200 0.8381 1438898400 0.8381 1438905600 0.8376 1438912800 0.8385 1438920000 0.8397 1438927200 0.8383 1438934400 0.8383 1438941600 0.8389 1438948800 0.8389 1438956000 0.8385 1438963200 0.8382 1438970400 0.8375 1438977600 0.8382 1438984800 0.8382 1438992000 0.8382 1438999200 0.8383 1439006400 0.8383 1439013600 0.8374 1439020800 0.8379 1439028000 0.8385 1439035200 0.8385 1439042400 0.8385 1439049600 0.8385 1439056800 0.8385 1439064000 0.8385 1439071200 0.8385 1439078400 0.8385 1439085600 0.8384 1439092800 0.8384 1439100000 0.8383 1439107200 0.8384 1439114400 0.8384 1439121600 0.8384 1439128800 0.8384 1439136000 0.8384 1439143200 0.8384 1439150400 0.8384 1439157600 0.8383 1439164800 0.8384 1439172000 0.8383 1439179200 0.8384 1439186400 0.8385 1439193600 0.8385 1439200800 0.8391 1439208000 0.8385 1439215200 0.8385 1439222400 0.8378 1439229600 0.8376 1439236800 0.8380 1439244000 0.8380 1439251200 0.8380 1439258400 0.8386 1439265600 0.8386 1439272800 0.8387 1439280000 0.8387 1439287200 0.8386 1439294400 0.8387 1439301600 0.8389 1439308800 0.8389 1439316000 0.8385 1439323200 0.8385 1439330400 0.8365 1439337600 0.8365 1439344800 0.8385 1439352000 0.8385 1439359200 0.8386 1439366400 0.8385 1439373600 0.8386 1439380800 0.8376 1439388000 0.8375 1439395200 0.8391 1439402400 0.8391 1439409600 0.8391 1439416800 0.8390 1439424000 0.8390 1439431200 0.8384 1439438400 0.8385 1439445600 0.8385 1439452800 0.8387 1439460000 0.8398 1439467200 0.8399 1439474400 0.8397 1439481600 0.8397 1439488800 0.8397 1439496000 0.8397 1439503200 0.8395 1439510400 0.8394 1439517600 0.8395 1439524800 0.8394 1439532000 0.8394 1439539200 0.8394 1439546400 0.8394 1439553600 0.8394 1439560800 0.8391 1439568000 0.8393 1439575200 0.8400 1439582400 0.8400 1439589600 0.8400 1439596800 0.8393 1439604000 0.8393 1439611200 0.8401 1439618400 0.8401 1439625600 0.8400 1439632800 0.8400 1439640000 0.8400 1439647200 0.8400 1439654400 0.8400 1439661600 0.8403 1439668800 0.8403 1439676000 0.8403 1439683200 0.8400 1439690400 0.8403 1439697600 0.8403 1439704800 0.8403 1439712000 0.8404 1439719200 0.8403 1439726400 0.8404 1439733600 0.8403 1439740800 0.8403 1439748000 0.8405 1439755200 0.8392 1439762400 0.8391 1439769600 0.8391 1439776800 0.8391 1439784000 0.8391 1439791200 0.8391 1439798400 0.8391 1439805600 0.8391 1439812800 0.8387 1439820000 0.8392 1439827200 0.8390 1439834400 0.8393 1439841600 0.8393 1439848800 0.8394 1439856000 0.8394 1439863200 0.8393 1439870400 0.8390 1439877600 0.8394 1439884800 0.8393 1439892000 0.8394 1439899200 0.8407 1439906400 0.8407 1439913600 0.8406 1439920800 0.8387 1439928000 0.8387 1439935200 0.8386 1439942400 0.8383 1439949600 0.8386 1439956800 0.8383 1439964000 0.8387 1439971200 0.8394 1439978400 0.8383 1439985600 0.8373 1439992800 0.8380 1440000000 0.8380 1440007200 0.8380 1440014400 0.8380 1440021600 0.8398 1440028800 0.8402 1440036000 0.8401 1440043200 0.8400 1440050400 0.8400 1440057600 0.8401 1440064800 0.8401 1440072000 0.8397 1440079200 0.7977 1440086400 0.7982 1440093600 0.7982 1440100800 0.7975 1440108000 0.7983 1440115200 0.7983 1440122400 0.7982 1440129600 0.7982 1440136800 0.7982 1440144000 0.7982 1440151200 0.7983 1440158400 0.7979 1440165600 0.7976 1440172800 0.7982 1440180000 0.7983 1440187200 0.7989 1440194400 0.7980 1440201600 0.7979 1440208800 0.7979 1440216000 0.7979 1440223200 0.7957 1440230400 0.7979 1440237600 0.7978 1440244800 0.7985 1440252000 0.7985 1440259200 0.7984 1440266400 0.7985 1440273600 0.7969 1440280800 0.7971 1440288000 0.7978 1440295200 0.7985 1440302400 0.7985 1440309600 0.7985 1440316800 0.7986 1440324000 0.7985 1440331200 0.7985 1440338400 0.7982 1440345600 0.7982 1440352800 0.7981 1440360000 0.7982 1440367200 0.7982 1440374400 0.7988 1440381600 0.7988 1440388800 0.7988 1440396000 0.7988 1440403200 0.7988 1440410400 0.7988 1440417600 0.7991 1440424800 0.7991 1440432000 0.7991 1440439200 0.7935 1440446400 0.7934 1440453600 0.7937 1440460800 0.7938 1440468000 0.7990 1440475200 0.7990 1440482400 0.7987 1440489600 0.7991 1440496800 0.7991 1440504000 0.7992 1440511200 0.7992 1440518400 0.7991 1440525600 0.7992 1440532800 0.7991 1440540000 0.7991 1440547200 0.7990 1440554400 0.7990 1440561600 0.7987 1440568800 0.7987 1440576000 0.7972 1440583200 0.8009 1440590400 0.8008 1440597600 0.7998 1440604800 0.8002 1440612000 0.8002 1440619200 0.8008 1440626400 0.8020 1440633600 0.8020 1440640800 0.8019 1440648000 0.8013 1440655200 0.8006 1440662400 0.8020 1440669600 0.8019 1440676800 0.8020 1440684000 0.8014 1440691200 0.8014 1440698400 0.8013 1440705600 0.8013 1440712800 0.8010 1440720000 0.8005 1440727200 0.8004 1440734400 0.8004 1440741600 0.8004 1440748800 0.7988 1440756000 0.8004 1440763200 0.7997 1440770400 0.8004 1440777600 0.8010 1440784800 0.8038 1440792000 0.8036 1440799200 0.8038 1440806400 0.8031 1440813600 0.8038 1440820800 0.8038 1440828000 0.8030 1440835200 0.8038 1440842400 0.8038 1440849600 0.8038 1440856800 0.8034 1440864000 0.8037 1440871200 0.8037 1440878400 0.8038 1440885600 0.8044 1440892800 0.8043 1440900000 0.8038 1440907200 0.8044 1440914400 0.8044 1440921600 0.8044 1440928800 0.8051 1440936000 0.8045 1440943200 0.8044 1440950400 0.8045 1440957600 0.8038 1440964800 0.8041 1440972000 0.8041 1440979200 0.8041 1440986400 0.8041 1440993600 0.8043 1441000800 0.8042 1441008000 0.8042 1441015200 0.8048 1441022400 0.8047 1441029600 0.8044 1441036800 0.8043 1441044000 0.8043 1441051200 0.8043 1441058400 0.8043 1441072800 1.1454 1441065600 0.8044 1441080000 1.1448 1441087200 1.1448 1441094400 1.1448 1441101600 1.1442 1441108800 1.1448 1441116000 1.1447 1441123200 1.1446 1441130400 1.1447 1441137600 1.1447 1441144800 1.1447 1441152000 1.1448 1441159200 1.1448 1441166400 1.1447 1441173600 1.1447 1441180800 1.1447 1441188000 1.1444 1441195200 1.1448 1441202400 1.1447 1441209600 1.1446 1441216800 1.1446 1441224000 1.1446 1441231200 1.1446 1441238400 1.1442 1441245600 1.1441 1441252800 1.1441 1441260000 1.1440 1441267200 1.1447 1441274400 1.1446 1441281600 1.1446 1441288800 1.1445 1441296000 1.1446 1441303200 1.1446 1441310400 1.1448 1441317600 1.1448 1441324800 1.1453 1441332000 1.1452 1441339200 1.1453 1441346400 1.1453 1441353600 1.1446 1441368000 1.1453 1441375200 1.1443 1441382400 1.1443 1441389600 1.1436 1441396800 1.1436 1441404000 1.1439 1441411200 1.1439 1441418400 1.1446 1441425600 1.1433 1441432800 1.1433 1441440000 1.1446 1441447200 1.1440 1441454400 1.1439 1441461600 1.1433 1441468800 1.1434 1441476000 1.1433 1441483200 1.1433 1441490400 1.1439 1441497600 1.1439 1441504800 1.1432 1441512000 1.1432 1441519200 1.1432 1441526400 1.1439 1441533600 1.1439 1441540800 1.1439 1441548000 1.1436 1441555200 1.1439 1441562400 1.1439 1441569600 1.1439 1441576800 1.1432 1441584000 1.1433 1441591200 1.1434 1441598400 1.1433 1441605600 1.1433 1441612800 1.1433 1441620000 1.1433 1441627200 1.1433 1441634400 1.1433 1441641600 1.1434 1441648800 1.1433 1441656000 1.1433 1441663200 1.1427 1441670400 1.1435 1441677600 1.1435 1441684800 1.1435 1441692000 1.1435 1441699200 1.1435 1441706400 1.1434 1441713600 1.1434 1441720800 1.1431 1441728000 1.1432 1441735200 1.1426 1441742400 1.1433 1441749600 1.1426 1441756800 1.1439 1441764000 1.1459 1441771200 1.1439 1441778400 1.1426 1441785600 1.1426 1441792800 1.1425 1441800000 1.1425 1441807200 1.1444 1441814400 1.1457 1441821600 1.1438 1441828800 1.1437 1441836000 1.1603 1441843200 1.1445 1441850400 1.1445 1441857600 1.1445 1441864800 1.1441 1441872000 1.1435 1441879200 1.1441 1441886400 1.1446 1441893600 1.1450 1441900800 1.1444 1441908000 1.1444 1441915200 1.1450 1441922400 1.1443 1441929600 1.1443 1441936800 1.1443 1441944000 1.1448 1441951200 1.1449 1441958400 1.1448 1441965600 1.1446 1441972800 1.1445 1441980000 1.1446 1441987200 1.1448 1441994400 1.1448 1442001600 1.1448 1442008800 1.1452 1442016000 1.1445 1442023200 1.1452 1442030400 1.1453 1442037600 1.1453 1442044800 1.1453 1442052000 1.1453 1442059200 1.1452 1442066400 1.1452 1442073600 1.1452 1442080800 1.1452 1442088000 1.1451 1442095200 1.1024 1442102400 1.1447 1442109600 1.1447 1442116800 1.1447 1442124000 1.1447 1442131200 1.1447 1442138400 1.1448 1442145600 1.1447 1442152800 1.1447 1442160000 1.1451 1442167200 1.1457 1442174400 1.1451 1442181600 1.1451 1442188800 1.1451 1442196000 1.1444 1442203200 1.1444 1442210400 1.1451 1442217600 1.1451 1442224800 1.1446 1442232000 1.1451 1442239200 1.1444 1442246400 1.1430 1442253600 1.1437 1442260800 1.1440 1442268000 1.1440 1442275200 1.1441 1442282400 1.1440 1442289600 1.1441 1442296800 1.1447 1442304000 1.1447 1442311200 1.1460 1442318400 1.1443 1442325600 1.1447 1442332800 1.1427 1442340000 1.1454 1442347200 1.1455 1442354400 1.1463 1442361600 1.1463 1442368800 1.1463 1442376000 1.1456 1442383200 1.1459 1442390400 1.1448 1442397600 1.1438 1442404800 1.1441 1442412000 1.1438 1442419200 1.1438 1442426400 1.1447 1442433600 1.1446 1442440800 1.1446 1442448000 1.1446 1442455200 1.1446 1442462400 1.1447 1442469600 1.1447 1442476800 1.1446 1442484000 1.1448 1442491200 1.1448 1442498400 1.1445 1442505600 1.1450 1442512800 1.1443 1442520000 1.1450 1442527200 1.1450 1442534400 1.1450 1442541600 1.1450 1442548800 1.1449 1442556000 1.1442 1442563200 1.1435 1442570400 1.1453 1442577600 1.1462 1442584800 1.1443 1442592000 1.1440 1442599200 1.1439 1442606400 1.1438 1442613600 1.1437 1442620800 1.1437 1442628000 1.1444 1442635200 1.1442 1442642400 1.1443 1442649600 1.1443 1442656800 1.1444 1442664000 1.1445 1442671200 1.1440 1442678400 1.1446 1442685600 1.1455 1442692800 1.1456 1442700000 1.1455 1442707200 1.1455 1442714400 1.1455 1442721600 1.1455 1442728800 1.1455 1442736000 1.1454 1442743200 1.1454 1442750400 1.1448 1442757600 1.1450 1442764800 1.1450 1442772000 1.1443 1442779200 1.1437 1442786400 1.1437 1442793600 1.1443 1442800800 1.1450 1442808000 1.1450 1442815200 1.1449 1442822400 1.1449 1442829600 1.1449 1442836800 1.1450 1442844000 1.1439 1442851200 1.1444 1442858400 1.1452 1442865600 1.1446 1442872800 1.1446 1442880000 1.1447 1442887200 1.1446 1442894400 1.1446 1442901600 1.1446 1442908800 1.1438 1442916000 1.1431 1442923200 1.1431 1442930400 1.1431 1442937600 1.1430 1442944800 1.1432 1442952000 1.1432 1442959200 1.1432 1442966400 1.1426 1442973600 1.1426 1442980800 1.1425 1442988000 1.1422 1442995200 1.1432 1443002400 1.1437 1443009600 1.1439 1443016800 1.1445 1443024000 1.1438 1443031200 1.1458 1443038400 1.1437 1443045600 1.1438 1443052800 1.1438 1443060000 1.1438 1443067200 1.1438 1443074400 1.1440 1443081600 1.1439 1443088800 1.1459 1443096000 1.1452 1443103200 1.1452 1443110400 1.1452 1443117600 1.1465 1443124800 1.1460 1443132000 1.1460 1443139200 1.1460 1443146400 1.1447 1443153600 1.1453 1443160800 1.1453 1443168000 1.1453 1443175200 1.1459 1443182400 1.1459 1443189600 1.1459 1443196800 1.1459 1443204000 1.1452 1443211200 1.1463 1443218400 1.1463 1443225600 1.1457 1443232800 1.1456 1443240000 1.1456 1443247200 1.1456 1443254400 1.1455 1443261600 1.1456 1443268800 1.1455 1443276000 1.1449 1443283200 1.1449 1443290400 1.1450 1443297600 1.1446 1443304800 1.1462 1443312000 1.1462 1443319200 1.1462 1443326400 1.1462 1443333600 1.1456 1443340800 1.1456 1443348000 1.1450 1443355200 1.1450 1443362400 1.1456 1443369600 1.1456 1443376800 1.1456 1443384000 1.1455 1443391200 1.1456 1443398400 1.1456 1443405600 1.1453 1443412800 1.1453 1443420000 1.1450 1443427200 1.1450 1443434400 1.1442 1443441600 1.1442 1443448800 1.1442 1443456000 1.1447 1443463200 1.1447 1443470400 1.1447 1443477600 1.1447 1443484800 1.1447 1443492000 1.1441 1443499200 1.1435 1443506400 1.1435 1443513600 1.1436 1443520800 1.1436 1443528000 1.1442 1443535200 1.1443 1443542400 1.1438 1443549600 1.1437 1443556800 1.1438 1443564000 1.1430 1443571200 1.1427 1443578400 1.1379 1443585600 1.1380 1443592800 1.1387 1443600000 1.1440 1443607200 1.1438 1443614400 1.1438 1443621600 1.1446 1443628800 1.1446 1443636000 1.1439 1443643200 1.1436 1443650400 1.1439 1443664800 1.1445 1443657600 1.1445 1443672000 1.1443 1443679200 1.1443 1443686400 1.1443 1443693600 1.1442 1443700800 1.1442 1443708000 1.1441 1443715200 1.1434 1443722400 1.1438 1443729600 1.1444 1443736800 1.1451 1443744000 1.1452 1443751200 1.1451 1443758400 1.1451 1443765600 1.1450 1443772800 1.1451 1443780000 1.1452 1443787200 1.1451 1443794400 1.1450 1443801600 1.1450 1444327200 1.1469 1444334400 1.1476 1444341600 1.1489 1444348800 1.1488 1444356000 1.1489 1444363200 1.1488 1444370400 1.1488 1444377600 1.1488 1444384800 1.1490 1444392000 1.1490 1444399200 1.1490 1444406400 1.1488 1444413600 1.1489 1444420800 1.1489 1444428000 1.1498 1444435200 1.1497 1444442400 1.1491 1444449600 1.1497 1444456800 1.1498 1444464000 1.1498 1444471200 1.1497 1444478400 1.1504 1444485600 1.1504 1444492800 1.1503 1444500000 1.1504 1444507200 1.1504 1444514400 1.1502 1444521600 1.1504 1444528800 1.1504 1444536000 1.1504 1444543200 1.1496 1444550400 1.1498 1444557600 1.1504 1444564800 1.1504 1444572000 1.1503 1444579200 1.1503 1444586400 1.1503 1444593600 1.1496 1444600800 1.1495 1444608000 1.1495 1444615200 1.1495 1444622400 1.1495 1444629600 1.1496 1444636800 1.1497 1444644000 1.1493 1444651200 1.1497 1444658400 1.1493 1444665600 1.1492 1444672800 1.1461 1444680000 1.1492 1444687200 1.1492 1444694400 1.1492 1444701600 1.1492 1444708800 1.1492 1444716000 1.1492 1444723200 1.1492 1444730400 1.1068 1444737600 1.1492 1444744800 1.1491 1444752000 1.1485 1444759200 1.1485 1444766400 1.1482 1444773600 1.1486 1444780800 1.1482 1444788000 1.1484 1444795200 1.1490 1444802400 1.1490 1444809600 1.1491 1444816800 1.1502 1444824000 1.1495 1444831200 1.1503 1444838400 1.1503 1444845600 1.1512 1444852800 1.1511 1444860000 1.1510 1444867200 1.1511 1444874400 1.1511 1444881600 1.1510 1444888800 1.1506 1444896000 1.1500 1444903200 1.1500 1444910400 1.1492 1444917600 1.1501 1444924800 1.1500 1444932000 1.1502 1444939200 1.1514 1444946400 1.1524 1444953600 1.1530 1444960800 1.1525 1444968000 1.1525 1444975200 1.1530 1444982400 1.1526 1444989600 1.1529 1444996800 1.1527 1445004000 1.1510 1445011200 1.1504 1445018400 1.1510 1445025600 1.1509 1445032800 1.1503 1445040000 1.1503 1445047200 1.1498 1445054400 1.1503 1445061600 1.1500 1445068800 1.1503 1445076000 1.1503 1445083200 1.1502 1445090400 1.1496 1445097600 1.1496 1445104800 1.1496 1445112000 1.1496 1445119200 1.1497 1445126400 1.1495 1445133600 1.1495 1445140800 1.1495 1445148000 1.1495 1445155200 1.1495 1445162400 1.1495 1445169600 1.1495 1445176800 1.1494 1445184000 1.1495 1445191200 1.1495 1445198400 1.1488 1445205600 1.1494 1445212800 1.1494 1445220000 1.1494 1445227200 1.1495 1445234400 1.1494 1445241600 1.1494 1445248800 1.1492 1445256000 1.1494 1445263200 1.1486 1445270400 1.1494 1445277600 1.1468 1445284800 1.1505 1445292000 1.1502 1445299200 1.1507 1445306400 1.1503 1445313600 1.1502 1445320800 1.1502 1445328000 1.1502 1445335200 1.1502 1445342400 1.1501 1445349600 1.1502 1445356800 1.1497 1445364000 1.1496 1445371200 1.1501 1445378400 1.1502 1445385600 1.1503 1445392800 1.1494 1445400000 1.1497 1445407200 1.1496 1445414400 1.1496 1445421600 1.1496 1445428800 1.1495 1445436000 1.1494 1445443200 1.1494 1445450400 1.1511 1445457600 1.1492 1445464800 1.1489 1445472000 1.1493 1445479200 1.1491 1445486400 1.1491 1445493600 1.1485 1445500800 1.1491 1445508000 1.1491 1445515200 1.1499 1445522400 1.1495 1445529600 1.1499 1445536800 1.1499 1445544000 1.1494 1445551200 1.1486 1445558400 1.1495 1445565600 1.1508 1445572800 1.1519 1445580000 1.1513 1445587200 1.1519 1445594400 1.1518 1445601600 1.1518 1445608800 1.1515 1445616000 1.1504 1445623200 1.1510 1445630400 1.1507 1445637600 1.1514 1445644800 1.1516 1445652000 1.1516 1445659200 1.1507 1445666400 1.1513 1445673600 1.1511 1445680800 1.1511 1445688000 1.1524 1445695200 1.1524 1445702400 1.1520 1445709600 1.1525 1445716800 1.1524 1445724000 1.1524 1445731200 1.1531 1445738400 1.1531 1445745600 1.1531 1445752800 1.1532 1445760000 1.1532 1445767200 1.1532 1445774400 1.1531 1445781600 1.1528 1445788800 1.1527 1445796000 1.1518 1445803200 1.1528 1445810400 1.1528 1445817600 1.1528 1445824800 1.1528 1445832000 1.1528 1445839200 1.1527 1445846400 1.1528 1445853600 1.1527 1445860800 1.1527 1445868000 1.1527 1445875200 1.1519 1445882400 1.1513 1445889600 1.1519 1445896800 1.1519 1445904000 1.1522 1445911200 1.1522 1445918400 1.1628 1445925600 1.1628 1445932800 1.1629 1445940000 1.1634 1445947200 1.1631 1445954400 1.1633 1445961600 1.1633 1445968800 1.1622 1445976000 1.1621 1445983200 1.1636 1445990400 1.1636 1445997600 1.1628 1446004800 1.1621 1446012000 1.1627 1446019200 1.1626 1446026400 1.1621 1446033600 1.1617 1446040800 1.1624 1446048000 1.1612 1446055200 1.1617 1446062400 1.1623 1446069600 1.1622 1446076800 1.1622 1446084000 1.1626 1446091200 1.1629 1446098400 1.1626 1446105600 1.1626 1446112800 1.1626 1446120000 1.1624 1446127200 1.1612 1446134400 1.1618 1446141600 1.1608 1446148800 1.1617 1446156000 1.1617 1446163200 1.1617 1446170400 1.1617 1446177600 1.1616 1446184800 1.1616 1446192000 1.1617 1446199200 1.1616 1446206400 1.1616 1446213600 1.1609 1446220800 1.1601 1446228000 1.1607 1446235200 1.1619 1446242400 1.1618 1446249600 1.1624 1446256800 1.1624 1446271200 1.1619 1446278400 1.1623 1446285600 1.1623 1446292800 1.1626 1446300000 1.1626 1446307200 1.1620 1446314400 1.1620 1446321600 1.1620 1446328800 1.1620 1446343200 1.1608 1446336000 1.1616 1446350400 1.1610 1446357600 1.1609 1446364800 1.1609 1446372000 1.1616 1446379200 1.1193 1446386400 1.1194 1446393600 1.1194 1446400800 1.1193 1446408000 1.1191 1446415200 1.1194 1446422400 1.1132 1446429600 1.1197 1446436800 1.1198 1446444000 1.1192 1446451200 1.1185 1446458400 1.1193 1446465600 1.1200 1446472800 1.1193 1446480000 1.1194 1446487200 1.1187 1446494400 1.1192 1446501600 1.1191 1446508800 1.1192 1446516000 1.1192 1446523200 1.1192 1446530400 1.1184 1446537600 1.1182 1446544800 1.1185 1446552000 1.1185 1446559200 1.1191 1446566400 1.1181 1446573600 1.1190 1446580800 1.1197 1446588000 1.1196 1446595200 1.1196 1446602400 1.1196 1446609540 1.1191 1446609600 1.1191 1446616800 1.1183 1446624000 1.1501 1446631200 1.1190 1446638400 1.1189 1446645600 1.1209 1446652800 1.1209 1446660000 1.1203 1446667200 1.1209 1446674400 1.1209 1446681600 1.1210 1446688800 1.1209 1446696000 1.1205 1446703200 1.1150 1446710400 1.1157 1446717600 1.1139 1446724800 1.1151 1446732000 1.1152 1446739200 1.1163 1446746400 1.1163 1446753600 1.1163 1446760800 1.1150 1446768000 1.1151 1446775200 1.1158 1446782400 1.1161 1446789600 1.1150 1446796800 1.1150 1446804000 1.1150 1446811200 1.1148 1446818400 1.1144 1446825600 1.1151 1446832800 1.1570 1446840000 1.1576 1446847200 1.1576 1446854400 1.1575 1446861600 1.1575 1446868800 1.1576 1446876000 1.1577 1446883200 1.1576 1446890400 1.1573 1446897600 1.1574 1446904800 1.1575 1446912000 1.1575 1446919200 1.1575 1446926400 1.1572 1446933600 1.1575 1446940800 1.1574 1446948000 1.1574 1446955200 1.1571 1446962400 1.1574 1446969600 1.1575 1446976800 1.1565 1446984000 1.1572 1446991200 1.1577 1446998400 1.1570 1447005600 1.1575 1447012800 1.1569 1447020000 1.1569 1447027200 1.1570 1447034400 1.1569 1447041600 1.1569 1447048800 1.1569 1447056000 1.1575 1447063200 1.1576 1447070400 1.1579 1447077600 1.1581 1447084800 1.1572 1447092000 1.1569 1447099200 1.1569 1447106400 1.1575 1447113600 1.1577 1447120800 1.1576 1447128000 1.1570 1447135200 1.1574 1447142400 1.1577 1447149600 1.1577 1447156800 1.1570 1447164000 1.1569 1447171200 1.1561 1447178400 1.1555 1447185600 1.1562 1447192800 1.1562 1447200000 1.1562 1447207200 1.1615 1447214400 1.1583 1447221600 1.1576 1447228800 1.1576 1447236000 1.1576 1447243200 1.1576 1447250400 1.1581 1447257600 1.1580 1447264800 1.1590 1447272000 1.1591 1447279200 1.1590 1447286400 1.1590 1447293600 1.1590 1447300800 1.1558 1447308000 1.1557 1447315200 1.1558 1447322400 1.1557 1447329600 1.1564 1447336800 1.1565 1447344000 1.1558 1447351200 1.1565 1447358400 1.1565 1447365600 1.1566 1447372800 1.1566 1447380000 1.1566 1447387200 1.1566 1447394400 1.1566 1447401600 1.1565 1447408800 1.1566 1447416000 1.1564 1447423200 1.1562 1447430400 1.1562 1447437600 1.1560 1447444800 1.1560 1447452000 1.1561 1447459200 1.1549 1447466400 1.1549 1447473600 1.1549 1447480800 1.1549 1447488000 1.1544 1447495200 1.1544 1447502400 1.1537 1447509600 1.1537 1447516800 1.1545 1447524000 1.1546 1447531200 1.1544 1447538400 1.1544 1447545600 1.1543 1447552800 1.1544 1447560000 1.1543 1447567200 1.1543 1447574400 1.1543 1447581600 1.1543 1447588800 1.1543 1447596000 1.1544 1447603200 1.1543 1447610400 1.1543 1447617600 1.1543 1447624800 1.1543 1447632000 1.1543 1447639200 1.1543 1447646400 1.1544 1447653600 1.1544 1447660800 1.1544 1447668000 1.1543 1447675200 1.1542 1447682400 1.1554 1447689600 1.1554 1447696800 1.1574 1447704000 1.1570 1447711200 1.1550 1447718400 1.1549 1447725600 1.1562 1447732800 1.1569 1447740000 1.1569 1447747200 1.1569 1447754400 1.1559 1447761600 1.1569 1447768800 1.1576 1447776000 1.1565 1447783200 1.1563 1447790400 1.1576 1447797600 1.1569 1447804800 1.1558 1447812000 1.1570 1447819200 1.1570 1447826400 1.1567 1447833600 1.1559 1447840800 1.1571 1447848000 1.1589 1447855200 1.1589 1447862400 1.1582 1447869600 1.1590 1447876800 1.1581 1447884000 1.1587 1447891200 1.1580 1447898400 1.1587 1447905600 1.1587 1447912800 1.1589 1447920000 1.1588 1447927200 1.1589 1447934400 1.1588 1447941600 1.1588 1447948800 1.1581 1447956000 1.1587 1447963200 1.1586 1447970400 1.1589 1447977600 1.1587 1447984800 1.1588 1447992000 1.1586 1447999200 1.1586 1448006400 1.1580 1448013600 1.1579 1448020800 1.1587 1448028000 1.1586 1448035200 1.1586 1448042400 1.1586 1448049600 1.1585 1448056800 1.1584 1448064000 1.1585 1448071200 1.1587 1448078400 1.1587 1448085600 1.1587 1448092800 1.1588 1448100000 1.1587 1448107200 1.1587 1448114400 1.1586 1448121600 1.1586 1448128800 1.1580 1448136000 1.1593 1448143200 1.1593 1448150400 1.1587 1448157600 1.1587 1448164800 1.1591 1448172000 1.1592 1448179200 1.1590 1448186400 1.1592 1448193600 1.1581 1448200800 1.1589 1448208000 1.1591 1448215200 1.1592 1448222400 1.1591 1448229600 1.1591 1448236800 1.1578 1448244000 1.1591 1448251200 1.1591 1448258400 1.1591 1448265600 1.1591 1448272800 1.1591 1448280000 1.1591 1448287200 1.1585 1448294400 1.1585 1448301600 1.1585 1448308800 1.1590 1448316000 1.1587 1448323200 1.1590 1448330400 1.1591 1448337600 1.1582 1448344800 1.1590 1448352000 1.1590 1448359200 1.1590 1448366400 1.1576 1448373600 1.1577 1448380800 1.1576 1448388000 1.1576 1448395200 1.1582 1448402400 1.1580 1448409600 1.1587 1448416800 1.1587 1448424000 1.1588 1448431200 1.1584 1448438400 1.1587 1448445600 1.1587 1448452800 1.1587 1448460000 1.1593 1448467200 1.1592 1448474400 1.1593 1448481600 1.1590 1448488800 1.1587 1448496000 1.1586 1448503200 1.1592 1448510400 1.1566 1448517600 1.1591 1448524800 1.1592 1448532000 1.1591 1448539200 1.1597 1448546400 1.1601 1448553600 1.1600 1448560800 1.1601 1448568000 1.1595 1448575200 1.1605 1448582400 1.1605 1448589600 1.1605 1448596800 1.1605 1448604000 1.1599 1448611200 1.1606 1448618400 1.1605 1448625600 1.1598 1448632800 1.1598 1448640000 1.1597 1448647200 1.1590 1448654400 1.1596 1448661600 1.1597 1448668800 1.1598 1448676000 1.1599 1448683200 1.1597 1448690400 1.1597 1448697600 1.1597 1448704800 1.1597 1448712000 1.1597 1448719200 1.1596 1448726400 1.1590 1448733600 1.1596 1448740800 1.1588 1448748000 1.1596 1448755200 1.1597 1448762400 1.1596 1448769600 1.1596 1448776800 1.1596 1448784000 1.1596 1448791200 1.1597 1448798400 1.1597 1448805600 1.1596 1448812800 1.1597 1448820000 1.1596 1448827200 1.1595 1448834400 1.1597 1448841600 1.1597 1448848800 1.1597 1448856000 1.1596 1448863200 1.1597 1448870400 1.1595 1448877600 1.1595 1448884800 1.1587 1448892000 1.1594 1448899200 1.1592 1448906400 1.1585 1448913600 1.1594 1448920800 1.1596 1448935200 1.1596 1448928000 1.1590 1448942400 1.1589 1448949600 1.1595 1448956800 1.1597 1448964000 1.1598 1448971200 1.1598 1448978400 1.1594 1448985600 1.1594 1448992800 1.1600 1449000000 1.1601 1449007200 1.1595 1449014400 1.1595 1449021600 1.1589 1449028800 1.1596 1449036000 1.1596 1449043200 1.1596 1449050400 1.1589 1449057600 1.1588 1449064800 1.1588 1449072000 1.1588 1449079200 1.1580 1449086400 1.1573 1449093600 1.1579 1449100800 1.1580 1449108000 1.1580 1449115200 1.1580 1449122400 1.1165 1449129600 1.1165 1449136800 1.1164 1449144000 1.1164 1449151200 1.1164 1449158400 1.1596 1449165600 1.1596 1449172800 1.1596 1449180000 1.1596 1449187200 1.1597 1449194400 1.1597 1449201600 1.1591 1449208800 1.1627 1449216000 1.1626 1449223200 1.1618 1449230400 1.1660 1449237600 1.1661 1449244800 1.1660 1449252000 1.1661 1449259200 1.1662 1449266400 1.1661 1449273600 1.1656 1449280800 1.1657 1449288000 1.1656 1449295200 1.1656 1449302400 1.1656 1449309600 1.1656 1449316800 1.1655 1449324000 1.1661 1449331200 1.1654 1449338400 1.1667 1449345600 1.1654 1449352800 1.1661 1449360000 1.1660 1449367200 1.1661 1449374400 1.1661 1449381600 1.1658 1449388800 1.1658 1449396000 1.1658 1449403200 1.1656 1449410400 1.1658 1449417600 1.1657 1449424800 1.1651 1449432000 1.1658 1449439200 1.1658 1449446400 1.1658 1449453600 1.1658 1449460800 1.1658 1449468000 1.1657 1449475200 1.1658 1449482400 1.1657 1449489600 1.1656 1449496800 1.1235 1449504000 1.1234 1449511200 1.1235 1449518400 1.1239 1449525600 1.1249 1449532800 1.1249 1449540000 1.1248 1449547200 1.1248 1449554400 1.1241 1449561600 1.1242 1449568800 1.1242 1449576000 1.1241 1449583200 1.1239 1449590400 1.1209 1449597600 1.1209 1449604800 1.1210 1449612000 1.1209 1449619200 1.1215 1449626400 1.1216 1449633600 1.1215 1449640800 1.1215 1449648000 1.1215 1449655200 1.1209 1449662400 1.1208 1449669600 1.1208 1449676800 1.1208 1449684000 1.1208 1449691200 1.1208 1449698400 1.1207 1449705600 1.1208 1449712800 1.1191 1449720000 1.1158 1449727200 1.1159 1449734400 1.1158 1449741600 1.1172 1449748800 1.1184 1449756000 1.1174 1449763200 1.1178 1449770400 1.1178 1449777600 1.1178 1449784800 1.1177 1449792000 1.1182 1449799200 1.1182 1449806400 1.1182 1449813600 1.1183 1449820800 1.1603 1449828000 1.1601 1449835200 1.1180 1449842400 1.1179 1449849600 1.1172 1449856800 1.1179 1449864000 1.1179 1449871200 1.1173 1449878400 1.1593 1449885600 1.1577 1449892800 1.1594 1449900000 1.1599 1449907200 1.1599 1449914400 1.1593 1449921600 1.1586 1449928800 1.1586 1449936000 1.1595 1449943200 1.1594 1449950400 1.1588 1449957600 1.1174 1449964800 1.1173 1449972000 1.1174 1449979200 1.1174 1449986400 1.1168 1449993600 1.1174 1450000800 1.1180 1450008000 1.1180 1450015200 1.1180 1450022400 1.1174 1450029600 1.1180 1450036800 1.1180 1450044000 1.1176 1450051200 1.1176 1450058400 1.1176 1450065600 1.1176 1450072800 1.1177 1450080000 1.1182 1450087200 1.1182 1450094400 1.1182 1450101600 1.1182 1450108800 1.1170 1450116000 1.1177 1450123200 1.1177 1450130400 1.1176 1450137600 1.1176 1450144800 1.1176 1450152000 1.1176 1450159200 1.1175 1450166400 1.1165 1450173600 1.1174 1450180800 1.1173 1450188000 1.1180 1450195200 1.1180 1450202400 1.1178 1450209600 1.1184 1450216800 1.1181 1450224000 1.1182 1450231200 1.1181 1450238400 1.1184 1450245600 1.1188 1450252800 1.1187 1450260000 1.1187 1450267200 1.1186 1450274400 1.1193 1450281600 1.1194 1450288800 1.1187 1450296000 1.1181 1450303200 1.1188 1450310400 1.1189 1450317600 1.1188 1450324800 1.1171 1450332000 1.4776 1450339200 1.4778 1450346400 1.4780 1450353600 1.4782 1450360800 1.4781 1450368000 1.4781 1450375200 1.4781 1450382400 1.4783 1450389600 1.4782 1450396800 1.4786 1450404000 1.4782 1450411200 1.4782 1450418400 1.1205 1450425600 1.4782 1450432800 1.4782 1450440000 1.4782 1450447200 1.4781 1450454400 1.4781 1450461600 1.4781 1450468800 1.4780 1450476000 1.4781 1450483200 1.4781 1450490400 1.4781 1450497600 1.4781 1450504800 1.4781 1450512000 1.4780 1450519200 1.4780 1450526400 1.4779 1450533600 1.4779 1450540800 1.4779 1450548000 1.4779 1450555200 1.4779 1450562400 1.4779 1450569600 1.4780 1450576800 1.4780 1450584000 1.4780 1450591200 1.4780 1450598400 1.4780 1450605600 1.4780 1450612800 1.4780 1450620000 1.4780 1450627200 1.4780 1450634400 1.4780 1450641600 1.4781 1450648800 1.4781 1450656000 1.4781 1450663200 1.4780 1450670400 1.4779 1450677600 1.4780 1450684800 1.4780 1450692000 1.4780 1450699200 1.4793 1450706400 1.4794 1450713600 1.4794 1450720800 1.4794 1450728000 1.4793 1450735200 1.4794 1450742400 1.4795 1450749600 1.4795 1450756800 1.4794 1450764000 1.4792 1450771200 1.4794 1450778400 1.4793 1450785600 1.4793 1450792800 1.4793 1450800000 1.4793 1450807200 1.4794 1450814400 1.4780 1450821600 1.4780 1450828800 1.4780 1450836000 1.4780 1450843200 1.4780 1450850400 1.4779 1450857600 1.4779 1450864800 1.4780 1450872000 1.4780 1450879200 1.4779 1450886400 1.4780 1450893600 1.4780 1450900800 1.4780 1450908000 1.4779 1450915200 1.4780 1450922400 1.4779 1450929600 1.4780 1450936800 1.4780 1450944000 1.4780 1450951200 1.4780 1450958400 1.4780 1450965600 1.4780 1450972800 1.4780 1450980000 1.4780 1450987200 1.4780 1450994400 1.4780 1451001600 1.4780 1451008800 1.4780 1451016000 1.4780 1451023200 1.4780 1451030400 1.4781 1451037600 1.4781 1451044800 1.4780 1451052000 1.4780 1451059200 1.4780 1451066400 1.4780 1451073600 1.4780 1451080800 1.4780 1451088000 1.4780 1451095200 1.4780 1451102400 1.4781 1451109600 1.4780 1451116800 1.4780 1451124000 1.4780 1451131200 1.4780 1451138400 1.4780 1451145600 1.4781 1451152800 1.4780 1451160000 1.4780 1451167200 1.4781 1451174400 1.4780 1451181600 1.4781 1451188800 1.4781 1451196000 1.4781 1451203200 1.4781 1451210400 1.4781 1451217600 1.4781 1451224800 1.4780 1451232000 1.4781 1451239200 1.4781 1451246400 1.4780 1451253600 1.4780 1451260800 1.4780 1451268000 1.4780 1451275200 1.4780 1451282400 1.4780 1451289600 1.4779 1451296800 1.4780 1451304000 1.4780 1451311200 1.4780 1451318400 1.4779 1451325600 1.4780 1451332800 1.4779 1451340000 1.4779 1451347200 1.4779 1451354400 1.4779 1451361600 1.4779 1451368800 1.4778 1451376000 1.4778 1451383200 1.4778 1451390400 1.4779 1451397600 1.4780 1451404800 1.4780 1451412000 1.4782 1451419200 1.4782 1451426400 1.4780 1451433600 1.4781 1451440800 1.4781 1451448000 1.4782 1451455200 1.4780 1451462400 1.4782 1451469600 1.4782 1451476800 1.4782 1451484000 1.4782 1451491200 1.4782 1451498400 1.4783 1451505600 1.4783 1451512800 1.4782 1451520000 1.4783 1451527200 1.4782 1451534400 1.4782 1451541600 1.4782 1451548800 1.4782 1451556000 1.4782 1451563200 1.4782 1451570400 1.4782 1451577600 1.4782 1451584800 1.4782 1451592000 1.4783 1451599200 1.4784 1451613600 1.4784 1451606400 1.4784 1451620800 1.4784 1451628000 1.4783 1451635200 1.4783 1451642400 1.4783 1451649600 1.4784 1451656800 1.4784 1451664000 1.4784 1451671200 1.4783 1451678400 1.4783 1451685600 1.4784 1451692800 1.4783 1451700000 1.4783 1451707200 1.4784 1451714400 1.4784 1451721600 1.4784 1451728800 1.4783 1451736000 1.4784 1451743200 1.4784 1451750400 1.4784 1451757600 1.4783 1451764800 1.4784 1451772000 1.4782 1451779200 1.4782 1451786400 1.4782 1451793600 1.4782 1451800800 1.4782 1451808000 1.4782 1451815200 1.4782 1451822400 1.4771 1451829600 1.4784 1451836800 1.4784 1451844000 1.4784 1451851200 1.4784 1451858400 1.4784 1451865600 1.4783 1451872800 1.4784 1451880000 1.4784 1451887200 1.4783 1451894400 1.4784 1451901600 1.4784 1451908800 1.4784 1451916000 1.4785 1451923200 1.4785 1451930400 1.4785 1451937600 1.4786 1451944800 1.4785 1451952000 1.4785 1451959200 1.4785 1451966400 1.4786 1451973600 1.4786 1451980800 1.4785 1451988000 1.4784 1451995200 1.4786 1452002400 1.4785 1452009600 1.4785 1452016800 1.4785 1452024000 1.4785 1452031200 1.4786 1452038400 1.4786 1452045600 1.4786 1452052800 1.4786 1452060000 1.4785 1452067200 1.4786 1452074400 1.4787 1452081600 1.4787 1452088800 1.4785 1452096000 1.4785 1452103200 1.4787 1452110400 1.4787 1452117600 1.4787 1452124800 1.4788 1452132000 1.4787 1452139200 1.4787 1452146400 1.4784 1452153600 1.4784 1452160800 1.4784 1452168000 1.4784 1452175200 1.4785 1452182400 1.4786 1452189600 1.4788 1452196800 1.4789 1452204000 1.4788 1452211200 1.4789 1452218400 1.4790 1452225600 1.4790 1452232800 1.4790 1452240000 1.4788 1452247200 1.4788 1452254400 1.4790 1452261600 1.4790 1452268800 1.4845 1452276000 1.4845 1452283200 1.4843 1452290400 1.4842 1452297600 1.4843 1452304800 1.4844 1452312000 1.4844 1452319200 1.4843 1452326400 1.4844 1452333600 1.4844 1452340800 1.4844 1452348000 1.4843 1452355200 1.4843 1452362400 1.4843 1452369600 1.4842 1452376800 1.4843 1452384000 1.4843 1452391200 1.4843 1452398400 1.4844 1452405600 1.4844 1452412800 1.4843 1452420000 1.4843 1452427200 1.4844 1452434400 1.4844 1452441600 1.4844 1452448800 1.4843 1452456000 1.4843 1452463200 1.4843 1452470400 1.4843 1452477600 1.4844 1452484800 1.4843 1452492000 1.4843 1452499200 1.4842 1452506400 1.4844 1452513600 1.4843 1452520800 1.4842 1452528000 1.4841 1452535200 1.4842 1452542400 1.4841 1452549600 1.4842 1452556800 1.4839 1452564000 1.4840 1452571200 1.4842 1452578400 1.4841 1452585600 1.4842 1452592800 1.4840 1452600000 1.4842 1452607200 1.4842 1452614400 1.4843 1452621600 1.4840 1452628800 1.4841 1452636000 1.4840 1452643200 1.4840 1452650400 1.4840 1452657600 1.4842 1452664800 1.4841 1452672000 1.4841 1452679200 1.4842 1452686400 1.4845 1452693600 1.4839 1452700800 1.4840 1452708000 1.4840 1452715200 1.4840 1452722400 1.4840 1452729600 1.4840 1452736800 1.4840 1452744000 1.4839 1452751200 1.4840 1452758400 1.4840 1452765600 1.4839 1452772800 1.4840 1452780000 1.4840 1452787200 1.4840 1452794400 1.4841 1452801600 1.4841 1452808800 1.4843 1452816000 1.4837 1452823200 1.4837 1452830400 1.4837 1452837600 1.4837 1452844800 1.4837 1452852000 1.4837 1452859200 1.4837 1452866400 1.4837 1452873600 1.4843 1452880800 1.4843 1452888000 1.4844 1452895200 1.4842 1452902400 1.4842 1452909600 1.4844 1452916800 1.4844 1452924000 1.4844 1452931200 1.4845 1452938400 1.4843 1452945600 1.4845 1452952800 1.4844 1452960000 1.4845 1452967200 1.4845 1452974400 1.4844 1452981600 1.4845 1452988800 1.4844 1452996000 1.4844 1453003200 1.4844 1453010400 1.4844 1453017600 1.4844 1453024800 1.4843 1453032000 1.4843 1453039200 1.4844 1453046400 1.4846 1453053600 1.4849 1453060800 1.4845 1453068000 1.4845 1453075200 1.4845 1453082400 1.4845 1453089600 1.4845 1453096800 1.4843 1453104000 1.4845 1453111200 1.4845 1453118400 1.4845 1453125600 1.4845 1453132800 1.4845 1453140000 1.4849 1453147200 1.4846 1453154400 1.4846 1453161600 1.4846 1453168800 1.4846 1453176000 1.4846 1453183200 1.4846 1453190400 1.4845 1453197600 1.4838 1453204800 1.4844 1453212000 1.4844 1453219200 1.4844 1453226400 1.4845 1453233600 1.4840 1453240800 1.4846 1453248000 1.4846 1453255200 1.5062 1453262400 1.5062 1453269600 1.5062 1453276800 1.5061 1453284000 1.5061 1453291200 1.5062 1453298400 1.5062 1453305600 1.5064 1453312800 1.5063 1453320000 1.5065 1453327200 1.5065 1453334400 1.5065 1453341600 1.5065 1453348800 1.5065 1453356000 1.5065 1453363200 1.5065 1453370400 1.5065 1453377600 1.5063 1453384800 1.5064 1453392000 1.5063 1453399200 1.5064 1453406400 1.5064 1453413600 1.5063 1453420800 1.5064 1453428000 1.5063 1453435200 1.5064 1453442400 1.5063 1453449600 1.5062 1453456800 1.5063 1453464000 1.5063 1453471200 1.1609 1453478400 1.1607 1453485600 1.1608 1453492800 1.1608 1453500000 1.1607 1453507200 1.1607 1453514400 1.1607 1453521600 1.1605 1453528800 1.1601 1453536000 1.1599 1453543200 1.1607 1453550400 1.1600 1453557600 1.1600 1453564800 1.1606 1453572000 1.1606 1453579200 1.1605 1453586400 1.1604 1453593600 1.1605 1453600800 1.1605 1453608000 1.1605 1453615200 1.1605 1453622400 1.1605 1453629600 1.1599 1453636800 1.1599 1453644000 1.1593 1453651200 1.1605 1453658400 1.1605 1453665600 1.1605 1453672800 1.1605 1453680000 1.1606 1453687200 1.1605 1453694400 1.1605 1453701600 1.1605 1453708800 1.1608 1453716000 1.1608 1453831200 1.1681 1453838400 1.1677 1453845600 1.1688 1453852800 1.1686 1453860000 1.1607 1453867200 1.1605 1453874400 1.1605 1453881600 1.1605 1453888800 1.1607 1453896000 1.1600 1453903200 1.1619 1453910400 1.1618 1453917600 1.1610 1453924800 1.1609 1453932000 1.1617 1453939200 1.1611 1453946400 1.1604 1453953600 1.1598 1453960800 1.1596 1453968000 1.1599 1453975200 1.1593 1453982400 1.1598 1453989600 1.1610 1453996800 1.1558 1454004000 1.1609 1454011200 1.1559 1454018400 1.1617 1454025600 1.1614 1454032800 1.1608 1454040000 1.1614 1454047200 1.1612 1454054400 1.1612 1454061600 1.1612 1454068800 1.1612 1454076000 1.1604 1454083200 1.1606 1454090400 1.1615 1454097600 1.1603 1454104800 1.1604 1454112000 1.1603 1454119200 1.1591 1454126400 1.1598 1454133600 1.1593 1454140800 1.1592 1454148000 1.1592 1454155200 1.1663 1454162400 1.1663 1454169600 1.1662 1454176800 1.1668 1454184000 1.1668 1454191200 1.1668 1454198400 1.1668 1454205600 1.1668 1454212800 1.1669 1454220000 1.1669 1454227200 1.1668 1454234400 1.1668 1454241600 1.1668 1454248800 1.1667 1454256000 1.1655 1454263200 1.1661 1454270400 1.1661 1454277600 1.1654 1454292000 1.1666 1454284800 1.1667 1454299200 1.1666 1454306400 1.1660 1454313600 1.1666 1454320800 1.1666 1454328000 1.1666 1454335200 1.1666 1454342400 1.1666 1454349600 1.1665 1454356800 1.1666 1454364000 1.1666 1454371200 1.1666 1454378400 1.1659 1454385600 1.1659 1454392800 1.1659 1454400000 1.1659 1454407200 1.1665 1454414400 1.1671 1454421600 1.1672 1454428800 1.1672 1454436000 1.1669 1454443200 1.1675 1454450400 1.1675 1454457600 1.1675 1454464800 1.1669 1454472000 1.1669 1454479200 1.1662 1454486400 1.1668 1454493600 1.1669 1454500800 1.1666 1454508000 1.1669 1454515200 1.1670 1454522400 1.1669 1454529600 1.1661 1454536800 1.1661 1454544000 1.1661 1454551200 1.1668 1454558400 1.1668 1454565600 1.1668 1454572800 1.1675 1454580000 1.1689 1454587200 1.1688 1454594400 1.1713 1454601600 1.1695 1454608800 1.1695 1454616000 1.1695 1454623200 1.1683 1454630400 1.1683 1454637600 1.1683 1454644800 1.1690 1454652000 1.1689 1454659200 1.1690 1454666400 1.1689 1454673600 1.1692 1454680800 1.1691 1454688000 1.1679 1454695200 1.1679 1454702400 1.1690 1454709600 1.1684 1454716800 1.1678 1454724000 1.1686 1454731200 1.1686 1454738400 1.1685 1454745600 1.1685 1454752800 1.1685 1454760000 1.1683 1454767200 1.1685 1454774400 1.1685 1454781600 1.1678 1454788800 1.1685 1454796000 1.1683 1454803200 1.1684 1454810400 1.1685 1454817600 1.1671 1454824800 1.1685 1454832000 1.1684 1454839200 1.1685 1454846400 1.1685 1454853600 1.1682 1454860800 1.1682 1454868000 1.1682 1454875200 1.1685 1454882400 1.1685 1454889600 1.1685 1454896800 1.1685 1454904000 1.1685 1454911200 1.1685 1454918400 1.1705 1454925600 1.1704 1454932800 1.1704 1454940000 1.1698 1454947200 1.1698 1454954400 1.1694 1454961600 1.1700 1454968800 1.1701 1454976000 1.1673 1454983200 1.1701 1454990400 1.1700 1454997600 1.1701 1455004800 1.1700 1455012000 1.1701 1455019200 1.1706 1455026400 1.1711 1455033600 1.1710 1455040800 1.1707 1455048000 1.1699 1455055200 1.1704 1455062400 1.1703 1455069600 1.1703 1455076800 1.1703 1455084000 1.1708 1455091200 1.1706 1455098400 1.1710 1455105600 1.1706 1455112800 1.1709 1455120000 1.1689 1455127200 1.1688 1455134400 1.1682 1455141600 1.1682 1455148800 1.1683 1455156000 1.1684 1455163200 1.1683 1455170400 1.1676 1455177600 1.1675 1455184800 1.1675 1455192000 1.1672 1455199200 1.1672 1455206400 1.1675 1455213600 1.1675 1455220800 1.1668 1455228000 1.1662 1455235200 1.1661 1455242400 1.1670 1455249600 1.1671 1455256800 1.1671 1455264000 1.1671 1455271200 1.1671 1455278400 1.1671 1455285600 1.1667 1455292800 1.1667 1455300000 1.1667 1455307200 1.1666 1455314400 1.1669 1455321600 1.1675 1455328800 1.1675 1455336000 1.1663 1455343200 1.1668 1455350400 1.1669 1455357600 1.1669 1455364800 1.1675 1455372000 1.1675 1455379200 1.1675 1455386400 1.1676 1455393600 1.1669 1455400800 1.1678 1455408000 1.1685 1455415200 1.1678 1455422400 1.1678 1455429600 1.1679 1455436800 1.1679 1455444000 1.1679 1455451200 1.1679 1455458400 1.1679 1455465600 1.1678 1455472800 1.1678 1455480000 1.1626 1455487200 1.1679 1455494400 1.1679 1455501600 1.1680 1455508800 1.1680 1455516000 1.1675 1455523200 1.1674 1455530400 1.1665 1455537600 1.1664 1455544800 1.1669 1455552000 1.1667 1455559200 1.1668 1455566400 1.1666 1455573600 1.1660 1455580800 1.1663 1455588000 1.1665 1455595200 1.1655 1455602400 1.1665 1455609600 1.1667 1455616800 1.1668 1455624000 1.1668 1455631200 1.1662 1455638400 1.1672 1455645600 1.1674 1455652800 1.1686 1455660000 1.1681 1455667200 1.1679 1455674400 1.1683 1455681600 1.1684 1455688800 1.1679 1455696000 1.1680 1455703200 1.1679 1455710400 1.1681 1455717600 1.1687 1455724800 1.1686 1455732000 1.1679 1455739200 1.1679 1455746400 1.1672 1455753600 1.1674 1455760800 1.1680 1455768000 1.1682 1455775200 1.1684 1455782400 1.1681 1455789600 1.1673 1455796800 1.1678 1455804000 1.1678 1455811200 1.1673 1455818400 1.1678 1455825600 1.1672 1455832800 1.1674 1455840000 1.1674 1455847200 1.1673 1455854400 1.1674 1455861600 1.1675 1455868800 1.1676 1455876000 1.1675 1455883200 1.1677 1455890400 1.1678 1455897600 1.1674 1455904800 1.1676 1455912000 1.1676 1455919200 1.1679 1455926400 1.1679 1455933600 1.1679 1455940800 1.1686 1455948000 1.1686 1455955200 1.1686 1455962400 1.1686 1455969600 1.1684 1455976800 1.1686 1455984000 1.1685 1455991200 1.1685 1455998400 1.1685 1456005600 1.1684 1456012800 1.1685 1456020000 1.1684 1456027200 1.1685 1456034400 1.1685 1456041600 1.1685 1456048800 1.1685 1456056000 1.1685 1456063200 1.1685 1456070400 1.1685 1456077600 1.1717 1456084800 1.1711 1456092000 1.1716 1456099200 1.1716 1456106400 1.1715 1456113600 1.1722 1456120800 1.1722 1456128000 1.1722 1456135200 1.1715 1456142400 1.1722 1456149600 1.1724 1456156800 1.1732 1456164000 1.1727 1456171200 1.1726 1456178400 1.1730 1456185600 1.1724 1456192800 1.1729 1456200000 1.1728 1456207200 1.1709 1456214400 1.1716 1456221600 1.1715 1456228800 1.1714 1456236000 1.1708 1456243200 1.1707 1456250400 1.1707 1456257600 1.1710 1456264800 1.1709 1456272000 1.1709 1456279200 1.1709 1456286400 1.1708 1456293600 1.1734 1456300800 1.1735 1456308000 1.1737 1456315200 1.1742 1456322400 1.1731 1456329600 1.1733 1456336800 1.1723 1456344000 1.1730 1456351200 1.1730 1456358400 1.1726 1456365600 1.1720 1456372800 1.1720 1456380000 1.1714 1456387200 1.1775 1456394400 1.1768 1456401600 1.1767 1456408800 1.1767 1456416000 1.1768 1456423200 1.1769 1456430400 1.1756 1456437600 1.1767 1456444800 1.1771 1456452000 1.1771 1456459200 1.1765 1456466400 1.1765 1456473600 1.1765 1456480800 1.1764 1456488000 1.1758 1456495200 1.1765 1456502400 1.1817 1456509600 1.1811 1456516800 1.1824 1456524000 1.1822 1456531200 1.1822 1456538400 1.1822 1456545600 1.1815 1456552800 1.1822 1456560000 1.1817 1456567200 1.1822 1456574400 1.1822 1456581600 1.1822 1456588800 1.1822 1456596000 1.1822 1456603200 1.1816 1456610400 1.1816 1456617600 1.1816 1456624800 1.1817 1456632000 1.1817 1456639200 1.1817 1456646400 1.1818 1456653600 1.1817 1456660800 1.1811 1456668000 1.1754 1456675200 1.1805 1456682400 1.1806 1456689600 1.1806 1456696800 1.1797 1456704000 1.1797 1456711200 1.2121 1456718400 1.2100 1456725600 1.2100 1456732800 1.2119 1456740000 1.2142 1456747200 1.2141 1456754400 1.2142 1456761600 1.2142 1456768800 1.2142 1456776000 1.2141 1456783200 1.2141 1456797600 1.2141 1456790400 1.2141 1456804800 1.2141 1456812000 1.2141 1456819200 1.2142 1456826400 1.2134 1456833600 1.2136 1456840800 1.2144 1456848000 1.2139 1456855200 1.2144 1456862400 1.2137 1456869600 1.2138 1456876800 1.2138 1456884000 1.2138 1456891200 1.1813 1456898400 1.1807 1456905600 1.2138 1456912800 1.1806 1456920000 1.2123 1456927200 1.2130 1456934400 1.2123 1456941600 1.2117 1456948800 1.2115 1456956000 1.2105 1456963200 1.2115 1456970400 1.2103 1456977600 1.2109 1456984800 1.2117 1456992000 1.2117 1456999200 1.2117 1457006400 1.2111 1457013600 1.2105 1457020800 1.2104 1457028000 1.2118 1457035200 1.2099 1457042400 1.2099 1457049600 1.2092 1457056800 1.2100 1457064000 1.2095 1457071200 1.2095 1457078400 1.2092 1457085600 1.2091 1457092800 1.2089 1457100000 1.2068 1457107200 1.2065 1457114400 1.2069 1457121600 1.2070 1457128800 1.2061 1457136000 1.2062 1457143200 1.2063 1457150400 1.2050 1457157600 1.2062 1457164800 1.2070 1457172000 1.2070 1457179200 1.2066 1457186400 1.2069 1457193600 1.2075 1457200800 1.2069 1457208000 1.2068 1457215200 1.2074 1457222400 1.2073 1457229600 1.2081 1457236800 1.2074 1457244000 1.2081 1457251200 1.2082 1457258400 1.2082 1457265600 1.2081 1457272800 1.2073 1457280000 1.2080 1457287200 1.2080 1457294400 1.2079 1457301600 1.2079 1457308800 1.2080 1457316000 1.2079 1457323200 1.2079 1457330400 1.2076 1457337600 1.2078 1457344800 1.2078 1457352000 1.2072 1457359200 1.2064 1457366400 1.2067 1457373600 1.2066 1457380800 1.2073 1457388000 1.2066 1457395200 1.2067 1457402400 1.2060 1457409600 1.2064 1457416800 1.2037 1457424000 1.2037 1457431200 1.2043 1457438400 1.2037 1457445600 1.2031 1457452800 1.2031 1457460000 1.2031 1457467200 1.2031 1457474400 1.2037 1457481600 1.2039 1457488800 1.2024 1457496000 1.2024 1457503200 1.2025 1457510400 1.2025 1457517600 1.2025 1457524800 1.2025 1457532000 1.2022 1457539200 1.2023 1457546400 1.2024 1457553600 1.2017 1457560800 1.2031 1457568000 1.2037 1457575200 1.2037 1457582400 1.2037 1457589600 1.2050 1457596800 1.2050 1457604000 1.2064 1457611200 1.2061 1457618400 1.2064 1457625600 1.2070 1457632800 1.2070 1457640000 1.2070 1457647200 1.2064 1457654400 1.2064 1457661600 1.2064 1457668800 1.2058 1457676000 1.2066 1457683200 1.2065 1457690400 1.2058 1457697600 1.2064 1457704800 1.2065 1457712000 1.2053 1457719200 1.2054 1457726400 1.2045 1457733600 1.2066 1457740800 1.2066 1457748000 1.2066 1457755200 1.2067 1457762400 1.2065 1457769600 1.2064 1457776800 1.2063 1457784000 1.2063 1457791200 1.2064 1457798400 1.2064 1457805600 1.2057 1457812800 1.2079 1457820000 1.2077 1457827200 1.2063 1457834400 1.2070 1457841600 1.2074 1457848800 1.2080 1457856000 1.2080 1457863200 1.2073 1457870400 1.2083 1457877600 1.2083 1457884800 1.2076 1457892000 1.2082 1457899200 1.2099 1457906400 1.2095 1457913600 1.2096 1457920800 1.2102 1457928000 1.2102 1457935200 1.2101 1457942400 1.2101 1457949600 1.2094 1457956800 1.2093 1457964000 1.2102 1457971200 1.2105 1457978400 1.2105 1457985600 1.2106 1457992800 1.2098 1458000000 1.2169 1458007200 1.2174 1458014400 1.2093 1458021600 1.2092 1458028800 1.2097 1458036000 1.2097 1458043200 1.2098 1458050400 1.2102 1458057600 1.2099 1458064800 1.2101 1458072000 1.2105 1458079200 1.2098 1458086400 1.2097 1458093600 1.2097 1458100800 1.2104 1458108000 1.2104 1458115200 1.2104 1458122400 1.2140 1458129600 1.2131 1458136800 1.2138 1458144000 1.2138 1458151200 1.2137 1458158400 1.2137 1458165600 1.2140 1458172800 1.2134 1458180000 1.2127 1458187200 1.2133 1458194400 1.2146 1458201600 1.2145 1458208800 1.2143 1458216000 1.2142 1458223200 1.2141 1458230400 1.2130 1458237600 1.2129 1458244800 1.2136 1458252000 1.2137 1458259200 1.2130 1458266400 1.2130 1458273600 1.2130 1458280800 1.2130 1458288000 1.2078 1458295200 1.2072 1458302400 1.2073 1458309600 1.2073 1458316800 1.2079 1458324000 1.2080 1458331200 1.2078 1458338400 1.2077 1458345600 1.2077 1458352800 1.2078 1458360000 1.2079 1458367200 1.2078 1458374400 1.2071 1458381600 1.2078 1458388800 1.2079 1458396000 1.2080 1458403200 1.2079 1458410400 1.2079 1458417600 1.2079 1458424800 1.2080 1458432000 1.2080 1458439200 1.2080 1458446400 1.2080 1458453600 1.2081 1458460800 1.2075 1458468000 1.2081 1458475200 1.2081 1458482400 1.2081 1458489600 1.1759 1458496800 1.1753 1458504000 1.1759 1458511200 1.1753 1458518400 1.1758 1458525600 1.1759 1458532800 1.1758 1458540000 1.1758 1458547200 1.1752 1458554400 1.1758 1458561600 1.1755 1458568800 1.1754 1458576000 1.1743 1458583200 1.1749 1458590400 1.1751 1458597600 1.1748 1458604800 1.1741 1458612000 1.1748 1458619200 1.1747 1458626400 1.1747 1458633600 1.1747 1458640800 1.1748 1458648000 1.1747 1458655200 1.1740 1458662400 1.1740 1458669600 1.1740 1458676800 1.1727 1458684000 1.1730 1458691200 1.1737 1458698400 1.1737 1458705600 1.1732 1458712800 1.1730 1458720000 1.1734 1458727200 1.1739 1458734400 1.1739 1458741600 1.1739 1458748800 1.1741 1458756000 1.1746 1458763200 1.1746 1458770400 1.1752 1458777600 1.1752 1458784800 1.1752 1458792000 1.1751 1458799200 1.1751 1458806400 1.1751 1458813600 1.1762 1458820800 1.1758 1458828000 1.1758 1458835200 1.1751 1458842400 1.1757 1458849600 1.1761 1458856800 1.1787 1458864000 1.1787 1458871200 1.1787 1458878400 1.1793 1458885600 1.1787 1458892800 1.1783 1458900000 1.1783 1458907200 1.1770 1458914400 1.1771 1458921600 1.1771 1458928800 1.1771 1458936000 1.1771 1458943200 1.1771 1458950400 1.1771 1458957600 1.1777 1458964800 1.1777 1458972000 1.1778 1458979200 1.1776 1458986400 1.1778 1458993600 1.1778 1459000800 1.1777 1459008000 1.1778 1459015200 1.1772 1459022400 1.1778 1459029600 1.1777 1459036800 1.1777 1459044000 1.1777 1459051200 1.1777 1459058400 1.1777 1459065600 1.1777 1459072800 1.1771 1459080000 1.1771 1459087200 1.1771 1459094400 1.1771 1459101600 1.1775 1459108800 1.1769 1459116000 1.1770 1459123200 1.1769 1459130400 1.1770 1459137600 1.1773 1459144800 1.1773 1459152000 1.1773 1459159200 1.1773 1459166400 1.1772 1459173600 1.1768 1459180800 1.1774 1459188000 1.1779 1459195200 1.1766 1459202400 1.1765 1459209600 1.1767 1459216800 1.1767 1459224000 1.1767 1459231200 1.1762 1459238400 1.1760 1459245600 1.1760 1459252800 1.1753 1459260000 1.1753 1459267200 1.1759 1459274400 1.1747 1459281600 1.1748 1459288800 1.1754 1459296000 1.1710 1459303200 1.1715 1459310400 1.1755 1459317600 1.1760 1459324800 1.1761 1459332000 1.1754 1459339200 1.1747 1459346400 1.1755 1459353600 1.1748 1459360800 1.1754 1459368000 1.1744 1459375200 1.1744 1459382400 1.1718 1459389600 1.1725 1459396800 1.1719 1459404000 1.1718 1459411200 1.1717 1459418400 1.1719 1459425600 1.1724 1459432800 1.1717 1459440000 1.1724 1459447200 1.1709 1459454400 1.1721 1459461600 1.1721 1459476000 1.1721 1459468800 1.1722 1459483200 1.1721 1459490400 1.1720 1459497600 1.1720 1459504800 1.1721 1459512000 1.1720 1459519200 1.1713 1459526400 1.1724 1459533600 1.1727 1459540800 1.1718 1459548000 1.1738 1459555200 1.1737 1459562400 1.1737 1459569600 1.1737 1459576800 1.1738 1459584000 1.1738 1459591200 1.1737 1459598400 1.1738 1459605600 1.1738 1459612800 1.1738 1459620000 1.1739 1459627200 1.1733 1459634400 1.1733 1459641600 1.1739 1459648800 1.1739 1459656000 1.1739 1459663200 1.1733 1459670400 1.1732 1459677600 1.1732 1459684800 1.1732 1459692000 1.1732 1459699200 1.1738 1459706400 1.1739 1459713600 1.1740 1459720800 1.1739 1459728000 1.1738 1459735200 1.1736 1459742400 1.1730 1459749600 1.1730 1459756800 1.1739 1459764000 1.1740 1459771200 1.1734 1459778400 1.1733 1459785600 1.1733 1459792800 1.1733 1459800000 1.1731 1459807200 1.1727 1459814400 1.1734 1459821600 1.1733 1459828800 1.1727 1459836000 1.1726 1459843200 1.1726 1459850400 1.1719 1459857600 1.1720 1459864800 1.1723 1459872000 1.1730 1459879200 1.1735 1459886400 1.2132 1459893600 1.2125 1459900800 1.2124 1459908000 1.2123 1459915200 1.2123 1459922400 1.2123 1459929600 1.2124 1459936800 1.2085 1459944000 1.2095 1459951200 1.2095 1459958400 1.2094 1459965600 1.2092 1459972800 1.2092 1459980000 1.1698 1459987200 1.1710 1459994400 1.1713 1460001600 1.1714 1460008800 1.1688 1460016000 1.1682 1460023200 1.1705 1460030400 1.1720 1460037600 1.1713 1460044800 1.1712 1460052000 1.1700 1460059200 1.1692 1460066400 1.1693 1460073600 1.1693 1460080800 1.1699 1460088000 1.1693 1460095200 1.1694 1460102400 1.1689 1460109600 1.1693 1460116800 1.1705 1460124000 1.1699 1460131200 1.1699 1460138400 1.1698 1460145600 1.1698 1460152800 1.1724 1460160000 1.1723 1460167200 1.1723 1460174400 1.1722 1460181600 1.1724 1460188800 1.1722 1460196000 1.1716 1460203200 1.1749 1460210400 1.1748 1460217600 1.1746 1460224800 1.1748 1460232000 1.1748 1460239200 1.1764 1460246400 1.1768 1460253600 1.1748 1460260800 1.1747 1460268000 1.1747 1460275200 1.1747 1460282400 1.1747 1460289600 1.1741 1460296800 1.1742 1460304000 1.1740 1460311200 1.1741 1460318400 1.1741 1460325600 1.1740 1460332800 1.1740 1460340000 1.1741 1460347200 1.1741 1460354400 1.1740 1460361600 1.1740 1460368800 1.1740 1460376000 1.1746 1460383200 1.1747 1460390400 1.1747 1460397600 1.1753 1460404800 1.1752 1460412000 1.1752 1460419200 1.1745 1460426400 1.1758 1460433600 1.1757 1460440800 1.1758 1460448000 1.1757 1460455200 1.1757 1460462400 1.1757 1460469600 1.1753 1460476800 1.1769 1460484000 1.1762 1460491200 1.1762 1460498400 1.1763 1460505600 1.1763 1460512800 1.1762 1460520000 1.1761 1460527200 1.1762 1460534400 1.1763 1460541600 1.1711 1460548800 1.1768 1460556000 1.1785 1460563200 1.1779 1460570400 1.1785 1460577600 1.1777 1460584800 1.1778 1460592000 1.1778 1460599200 1.1778 1460606400 1.1778 1460613600 1.1777 1460620800 1.1777 1460628000 1.1767 1460635200 1.1777 1460642400 1.1777 1460649600 1.1777 1460656800 1.1777 1460664000 1.1770 1460671200 1.1764 1460678400 1.1770 1460685600 1.1776 1460692800 1.1774 1460700000 1.1771 1460707200 1.1774 1460714400 1.1774 1460721600 1.1779 1460728800 1.1780 1460736000 1.1772 1460743200 1.1772 1460750400 1.1772 1460757600 1.1771 1460764800 1.1771 1460772000 1.1777 1460779200 1.1777 1460786400 1.1778 1460793600 1.1777 1460800800 1.1778 1460808000 1.1778 1460815200 1.1778 1460822400 1.1779 1460829600 1.1779 1460836800 1.1779 1460844000 1.1779 1460851200 1.1778 1460858400 1.1772 1460865600 1.1742 1460872800 1.1741 1460880000 1.1696 1460887200 1.1726 1460894400 1.1726 1460901600 1.1727 1460908800 1.1726 1460916000 1.1726 1460923200 1.1723 1460930400 1.1726 1460937600 1.1720 1460944800 1.1726 1460952000 1.1726 1460959200 1.1726 1460966400 1.1725 1460973600 1.1725 1460980800 1.1777 1460988000 1.1766 1460995200 1.1774 1461002400 1.1774 1461009600 1.1777 1461016800 1.1776 1461024000 1.1776 1461031200 1.1775 1461038400 1.1776 1461045600 1.1782 1461052800 1.1775 1461060000 1.1787 1461067200 1.1786 1461074400 1.1779 1461081600 1.1781 1461088800 1.1788 1461096000 1.1785 1461103200 1.1778 1461110400 1.1788 1461117600 1.1788 1461124800 1.1787 1461132000 1.1787 1461139200 1.1780 1461146400 1.1785 1461153600 1.1786 1461160800 1.1785 1461168000 1.1784 1461175200 1.1784 1461182400 1.1788 1461189600 1.1787 1461196800 1.1785 1461204000 1.1784 1461211200 1.1782 1461218400 1.1779 1461225600 1.1783 1461232800 1.1786 1461240000 1.1785 1461247200 1.1785 1461254400 1.1785 1461261600 1.1785 1461268800 1.1785 1461276000 1.1786 1461283200 1.1781 1461290400 1.1780 1461297600 1.1780 1461304800 1.1783 1461312000 1.1776 1461319200 1.1775 1461326400 1.1776 1461333600 1.1757 1461340800 1.1758 1461348000 1.1745 1461355200 1.1745 1461362400 1.1748 1461369600 1.1753 1461376800 1.1778 1461384000 1.1778 1461391200 1.1778 1461398400 1.1778 1461405600 1.1790 1461412800 1.1790 1461420000 1.1791 1461427200 1.1375 1461434400 1.1375 1461441600 1.1375 1461448800 1.1376 1461456000 1.1375 1461463200 1.1374 1461470400 1.1375 1461477600 1.1376 1461484800 1.1382 1461492000 1.1372 1461499200 1.1372 1461506400 1.1372 1461513600 1.1371 1461520800 1.1786 1461528000 1.1786 1461535200 1.1780 1461542400 1.1779 1461549600 1.1786 1461556800 1.1786 1461564000 1.1786 1461571200 1.1782 1461578400 1.1782 1461585600 1.1786 1461592800 1.1781 1461600000 1.1784 1461607200 1.1783 1461614400 1.1785 1461621600 1.1784 1461628800 1.1789 1461636000 1.1788 1461643200 1.1788 1461650400 1.1786 1461657600 1.1787 1461664800 1.1786 1461672000 1.1787 1461679200 1.1786 1461686400 1.1785 1461693600 1.1790 1461700800 1.1785 1461708000 1.1791 1461715200 1.1781 1461722400 1.1791 1461729600 1.1786 1461736800 1.1782 1461744000 1.1769 1461751200 1.1775 1461758400 1.1767 1461765600 1.1771 1461772800 1.1777 1461780000 1.1777 1461787200 1.1775 1461794400 1.1776 1461801600 1.1779 1461808800 1.1780 1461816000 1.1776 1461823200 1.1771 1461830400 1.1786 1461837600 1.1784 1461844800 1.1782 1461852000 1.1770 1461859200 1.1781 1461866400 1.1780 1461873600 1.1782 1461880800 1.1780 1461888000 1.1782 1461895200 1.1781 1461902400 1.1754 1461909600 1.1787 1461916800 1.1778 1461924000 1.1779 1461931200 1.1777 1461938400 1.1779 1461945600 1.1787 1461952800 1.1794 1461960000 1.1794 1461967200 1.1794 1461974400 1.1794 1461981600 1.1794 1461988800 1.1794 1461996000 1.1793 1462003200 1.1791 1462010400 1.1785 1462017600 1.1785 1462024800 1.1799 1462032000 1.1799 1462039200 1.1799 1462046400 1.1800 1462053600 1.1800 1462068000 1.1799 1462060800 1.1799 1462075200 1.1799 1462082400 1.1799 1462089600 1.1799 1462096800 1.1799 1462104000 1.1799 1462111200 1.1799 1462118400 1.1799 1462125600 1.1799 1462132800 1.1799 1462140000 1.1799 1462147200 1.1799 1462154400 1.1799 1462161600 1.1805 1462168800 1.1805 1462176000 1.1805 1462183200 1.1754 1462190400 1.1793 1462197600 1.1805 1462204800 1.1803 1462212000 1.1792 1462219200 1.1804 1462226400 1.1802 1462233600 1.1809 1462240800 1.1809 1462248000 1.1809 1462255200 1.1804 1462262400 1.1810 1462269600 1.1808 1462276800 1.1801 1462284000 1.1789 1462291200 1.1795 1462298400 1.1795 1462305600 1.1795 1462312800 1.1789 1462320000 1.1793 1462327200 1.1793 1462334400 1.1785 1462341600 1.1790 1462348800 1.1793 1462356000 1.1802 1462363200 1.1801 1462370400 1.1706 1462377600 1.1810 1462384800 1.1813 1462392000 1.1813 1462399200 1.1820 1462406400 1.1819 1462413600 1.1801 1462420800 1.1820 1462428000 1.1819 1462435200 1.1820 1462442400 1.1818 1462449600 1.1821 1462456800 1.1811 1462464000 1.1805 1462471200 1.1812 1462478400 1.1819 1462485600 1.1819 1462492800 1.1818 1462500000 1.1819 1462507200 1.1819 1462514400 1.1820 1462521600 1.1814 1462528800 1.1814 1462536000 1.1814 1462543200 1.2020 1462550400 1.1818 1462557600 1.1819 1462564800 1.1799 1462572000 1.1806 1462579200 1.1805 1462586400 1.1805 1462593600 1.1805 1462600800 1.1805 1462608000 1.1805 1462615200 1.1805 1462622400 1.1805 1462629600 1.1805 1462636800 1.1805 1462644000 1.1811 1462651200 1.1811 1462658400 1.1804 1462665600 1.1798 1462672800 1.1797 1462680000 1.1778 1462687200 1.1779 1462694400 1.1779 1462701600 1.1777 1462708800 1.1778 1462716000 1.1785 1462723200 1.1745 1462730400 1.1798 1462737600 1.1804 1462744800 1.1804 1462752000 1.1804 1462759200 1.1805 1462766400 1.1805 1462773600 1.1798 1462780800 1.1793 1462788000 1.1791 1462795200 1.1796 1462802400 1.1797 1462809600 1.1810 1462816800 1.1810 1462824000 1.1809 1462831200 1.1810 1462838400 1.1809 1462845600 1.1797 1462852800 1.1790 1462860000 1.1790 1462867200 1.1789 1462874400 1.1789 1462881600 1.1790 1462888800 1.1789 1462896000 1.1788 1462903200 1.1787 1462910400 1.1786 1462917600 1.1784 1462924800 1.1823 1462932000 1.1787 1462939200 1.1788 1462946400 1.1789 1462953600 1.1789 1462960800 1.1782 1462968000 1.1783 1462975200 1.1782 1462982400 1.1775 1462989600 1.1780 1462996800 1.1780 1463004000 1.1791 1463011200 1.1791 1463018400 1.1797 1463025600 1.1796 1463032800 1.1796 1463040000 1.1796 1463047200 1.1790 1463054400 1.1788 1463061600 1.1796 1463068800 1.1806 1463076000 1.1798 1463083200 1.1791 1463090400 1.1797 1463097600 1.1804 1463104800 1.1805 1463112000 1.1805 1463119200 1.1805 1463126400 1.1799 1463133600 1.1791 1463140800 1.1791 1463148000 1.1788 1463155200 1.1788 1463162400 1.1788 1463169600 1.1787 1463176800 1.1787 1463184000 1.1787 1463191200 1.1792 1463198400 1.1800 1463205600 1.1797 1463212800 1.1797 1463220000 1.1796 1463227200 1.1793 1463234400 1.1793 1463241600 1.1794 1463248800 1.1800 1463256000 1.1800 1463263200 1.1800 1463270400 1.1795 1463277600 1.1795 1463284800 1.1802 1463292000 1.1787 1463299200 1.1792 1463306400 1.1793 1463313600 1.1792 1463320800 1.1799 1463328000 1.1800 1463335200 1.1806 1463342400 1.1807 1463349600 1.1801 1463356800 1.1800 1463364000 1.1788 1463371200 1.1796 1463378400 1.1795 1463385600 1.1796 1463392800 1.1791 1463400000 1.1799 1463407200 1.1785 1463414400 1.1802 1463421600 1.1802 1463428800 1.1794 1463436000 1.1794 1463443200 1.1794 1463450400 1.1801 1463457600 1.1807 1463464800 1.1807 1463472000 1.1807 1463479200 1.1806 1463486400 1.1809 1463493600 1.1810 1463500800 1.1810 1463508000 1.1811 1463515200 1.1809 1463522400 1.1810 1463529600 1.1809 1463536800 1.1809 1463544000 1.1810 1463551200 1.1809 1463558400 1.1811 1463565600 1.1805 1463572800 1.1805 1463580000 1.1801 1463587200 1.1809 1463594400 1.1810 1463601600 1.1809 1463608800 1.1826 1463616000 1.1816 1463623200 1.1816 1463630400 1.1829 1463637600 1.1798 1463644800 1.1800 1463652000 1.1800 1463659200 1.1806 1463666400 1.1813 1463673600 1.1814 1463680800 1.1808 1463688000 1.1792 1463695200 1.1820 1463702400 1.1802 1463709600 1.1802 1463716800 1.1795 1463724000 1.1796 1463731200 1.1802 1463738400 1.1798 1463745600 1.1802 1463752800 1.1793 1463760000 1.1781 1463767200 1.1781 1463774400 1.1776 1463781600 1.1776 1463788800 1.1775 1463796000 1.1777 1463803200 1.1763 1463810400 1.1770 1463817600 1.1770 1463824800 1.1770 1463832000 1.1776 1463839200 1.1769 1463846400 1.1769 1463853600 1.1776 1463860800 1.1775 1463868000 1.1776 1463875200 1.1776 1463882400 1.1776 1463889600 1.1776 1463896800 1.1775 1463904000 1.1768 1463911200 1.1774 1463918400 1.1772 1463925600 1.1773 1463932800 1.1772 1463940000 1.1769 1463947200 1.1774 1463954400 1.1773 1463961600 1.1773 1463968800 1.1774 1463976000 1.1773 1463983200 1.1767 1463990400 1.1765 1463997600 1.1765 1464004800 1.1764 1464012000 1.1764 1464019200 1.1763 1464026400 1.1756 1464033600 1.1761 1464040800 1.1758 1464048000 1.1758 1464055200 1.1751 1464062400 1.1758 1464069600 1.1754 1464076800 1.1755 1464084000 1.1759 1464091200 1.1754 1464098400 1.1755 1464105600 1.1755 1464112800 1.1754 1464120000 1.1759 1464127200 1.1761 1464134400 1.1765 1464141600 1.1766 1464148800 1.1766 1464156000 1.1771 1464163200 1.1769 1464170400 1.1769 1464177600 1.1788 1464184800 1.1789 1464192000 1.1792 1464199200 1.1772 1464206400 1.1770 1464213600 1.1777 1464220800 1.1777 1464228000 1.1783 1464235200 1.1787 1464242400 1.1786 1464249600 1.1784 1464256800 1.1784 1464264000 1.1778 1464271200 1.1795 1464278400 1.1795 1464285600 1.1794 1464292800 1.1792 1464300000 1.1790 1464307200 1.1790 1464314400 1.1789 1464321600 1.1789 1464328800 1.1795 1464336000 1.1795 1464343200 1.1795 1464350400 1.1794 1464357600 1.1797 1464364800 1.1795 1464372000 1.1960 1464379200 1.1953 1464386400 1.1955 1464393600 1.1782 1464400800 1.1782 1464408000 1.1942 1464415200 1.1942 1464422400 1.1941 1464429600 1.1940 1464436800 1.1939 1464444000 1.1946 1464451200 1.1946 1464458400 1.1946 1464465600 1.1946 1464472800 1.1946 1464480000 1.1944 1464487200 1.1946 1464494400 1.1945 1464501600 1.1945 1464508800 1.1786 1464516000 1.1787 1464523200 1.1786 1464530400 1.1786 1464537600 1.1786 1464544800 1.1786 1464552000 1.1786 1464559200 1.1791 1464566400 1.1791 1464573600 1.1791 1464580800 1.1792 1464588000 1.1786 1464595200 1.1791 1464602400 1.1777 1464609600 1.1771 1464616800 1.1769 1464624000 1.1769 1464631200 1.1773 1464638400 1.1767 1464645600 1.1779 1464652800 1.1778 1464660000 1.1764 1464667200 1.1778 1464674400 1.1784 1464681600 1.1777 1464688800 1.1770 1464696000 1.1771 1464703200 1.1786 1464710400 1.1780 1464717600 1.1776 1464724800 1.1780 1464732000 1.1781 1464746400 1.1774 1464739200 1.1774 1464753600 1.1768 1464760800 1.1774 1464768000 1.1774 1464775200 1.1773 1464782400 1.1770 1464789600 1.1768 1464796800 1.1768 1464804000 1.1793 1464811200 1.1793 1464818400 1.1804 1464825600 1.1804 1464832800 1.1798 1464840000 1.1800 1464847200 1.1795 1464854400 1.1798 1464861600 1.1791 1464868800 1.1810 1464876000 1.1810 1464883200 1.1815 1464890400 1.1815 1464897600 1.1816 1464904800 1.1816 1464912000 1.1820 1464919200 1.1819 1464926400 1.1819 1464933600 1.1819 1464940800 1.1806 1464948000 1.1800 1464955200 1.1807 1464962400 1.1813 1464969600 1.1813 1464976800 1.1813 1464984000 1.1811 1464991200 1.1812 1464998400 1.1809 1465005600 1.1812 1465012800 1.1814 1465020000 1.1809 1465027200 1.1808 1465034400 1.1807 1465041600 1.1807 1465048800 1.1807 1465056000 1.1806 1465063200 1.1807 1465070400 1.1806 1465077600 1.1807 1465084800 1.1806 1465092000 1.1812 1465099200 1.1806 1465106400 1.1806 1465113600 1.1806 1465120800 1.1805 1465128000 1.1800 1465135200 1.1806 1465142400 1.1806 1465149600 1.1805 1465156800 1.1799 1465164000 1.1799 1465171200 1.1800 1465178400 1.1798 1465185600 1.1800 1465192800 1.1799 1465200000 1.1792 1465207200 1.1792 1465214400 1.1793 1465221600 1.1793 1465228800 1.2000 1465236000 1.1786 1465243200 1.1796 1465250400 1.1797 1465257600 1.1812 1465264800 1.1849 1465272000 1.1810 1465279200 1.1811 1465286400 1.1813 1465293600 1.1812 1465300800 1.1813 1465308000 1.1814 1465315200 1.1767 1465322400 1.1770 1465329600 1.1768 1465336800 1.1770 1465344000 1.1771 1465351200 1.1772 1465358400 1.1772 1465365600 1.1772 1465372800 1.1772 1465380000 1.1772 1465387200 1.2099 1465394400 1.2099 1465401600 1.2098 1465408800 1.2098 1465416000 1.2099 1465423200 1.2097 1465430400 1.2123 1465437600 1.2098 1465444800 1.2096 1465452000 1.2103 1465459200 1.2109 1465466400 1.2109 1465473600 1.1789 1465480800 1.1785 1465488000 1.1788 1465495200 1.1845 1465502400 1.1845 1465509600 1.1845 1465516800 1.1845 1465524000 1.1848 1465531200 1.1837 1465538400 1.1851 1465545600 1.1850 1465552800 1.1850 1465560000 1.1845 1465567200 1.1842 1465574400 1.1860 1465581600 1.1860 1465588800 1.1883 1465596000 1.1886 1465603200 1.1893 1465610400 1.1886 1465617600 1.1886 1465624800 1.1884 1465632000 1.1874 1465639200 1.1875 1465646400 1.2190 1465653600 1.2189 1465660800 1.1868 1465682340 1.1867 1465682400 1.1868 1465689600 1.1868 1465696800 1.1868 1465704000 1.1867 1465711200 1.1867 1465718400 1.1861 1465725600 1.1868 1465732800 1.1855 1465740000 1.1856 1465747200 1.1856 1465754400 1.1856 1465761600 1.1857 1465768800 1.1863 1465776000 1.1863 1465783200 1.1863 1465790400 1.1863 1465797600 1.1863 1465804800 1.1863 1465812000 1.1863 1465819200 1.1865 1465826400 1.1858 1465833600 1.1876 1465840800 1.1870 1465848000 1.1883 1465855200 1.1883 1465862400 1.1878 1465869600 1.1877 1465876800 1.1877 1465884000 1.1884 1465891200 1.1876 1465898400 1.1923 1465905600 1.1923 1465912800 1.1946 1465920000 1.1948 1465927200 1.1945 1465934400 1.1938 1465941600 1.1926 1465948800 1.1920 1465956000 1.1918 1465963200 1.1920 1465970400 1.1921 1465977600 1.1922 1465984800 1.1928 1465992000 1.1983 1465999200 1.1982 1466006400 1.1981 1466013600 1.1980 1466020800 1.1975 1466028000 1.1918 1466035200 1.1911 1466042400 1.1921 1466049600 1.1926 1466056800 1.1926 1466064000 1.1926 1466071200 1.1925 1466078400 1.1971 1466085600 1.1971 1466092800 1.1972 1466100000 1.1966 1466107200 1.1973 1466114400 1.1964 1466121600 1.1975 1466128800 1.1976 1466136000 1.1976 1466143200 1.1968 1466150400 1.1979 1466157600 1.1970 1466164800 1.1971 1466172000 1.1972 1466179200 1.1972 1466186400 1.1928 1466193600 1.1927 1466200800 1.1978 1466208000 1.1978 1466215200 1.1978 1466222400 1.1964 1466229600 1.1960 1466236800 1.1959 1466244000 1.1970 1466251200 1.1971 1466258400 1.1984 1466265600 1.1983 1466272800 1.1982 1466280000 1.1981 1466287200 1.1976 1466294400 1.1976 1466301600 1.1976 1466308800 1.1971 1466316000 1.1971 1466323200 1.1980 1466330400 1.1982 1466337600 1.1981 1466344800 1.1982 1466352000 1.1977 1466359200 1.1947 1466366400 1.1948 1466373600 1.1941 1466380800 1.1971 1466388000 1.1972 1466395200 1.1969 1466402400 1.1969 1466409600 1.1974 1466416800 1.1999 1466424000 1.2007 1466431200 1.2007 1466438400 1.2015 1466445600 1.2008 1466452800 1.2011 1466460000 1.2012 1466467200 1.2015 1466474400 1.2014 1466481600 1.2004 1466488800 1.2013 1466496000 1.2005 1466503200 1.2006 1466510400 1.2018 1466517600 1.2018 1466524800 1.2017 1466532000 1.2009 1466539200 1.2017 1466546400 1.2010 1466553600 1.2023 1466560800 1.2023 1466568000 1.2022 1466575200 1.2023 1466582400 1.2021 1466589600 1.2009 1466596800 1.2008 1466604000 1.2014 1466611200 1.2014 1466618400 1.2007 1466625600 1.2008 1466632800 1.2000 1466640000 1.2009 1466647200 1.2013 1466654400 1.2000 1466661600 1.1998 1466668800 1.1993 1466676000 1.1997 1466683200 1.2005 1466690400 1.1998 1466697600 1.2006 1466704800 1.2002 1466712000 1.2003 1466719200 1.1995 1466726400 1.1995 1466733600 1.1988 1466740800 1.1996 1466748000 1.2004 1466755200 1.2004 1466762400 1.2003 1466769600 1.2005 1466776800 1.2004 1466784000 1.2004 1466791200 1.1998 1466798400 1.2004 1466805600 1.2004 1466812800 1.2005 1466820000 1.2005 1466827200 1.2005 1466834400 1.2005 1466841600 1.2004 1466848800 1.2005 1466856000 1.2004 1466863200 1.1998 1466870400 1.2004 1466877600 1.2005 1466884800 1.2005 1466892000 1.2005 1466899200 1.2005 1466906400 1.2002 1466913600 1.2002 1466920800 1.1999 1466928000 1.2002 1466935200 1.1951 1466942400 1.2003 1466949600 1.2002 1466956800 1.1999 1466964000 1.2001 1466971200 1.2001 1466978400 1.2001 1466985600 1.1989 1466992800 1.1995 1467000000 1.1995 1467007200 1.1993 1467014400 1.1987 1467021600 1.1988 1467028800 1.1988 1467036000 1.1987 1467043200 1.1987 1467050400 1.2007 1467057600 1.1986 1467064800 1.1993 1467072000 1.1992 1467079200 1.1992 1467086400 1.1992 1467093600 1.1992 1467100800 1.1983 1467108000 1.1992 1467115200 1.1992 1467122400 1.1985 1467129600 1.1988 1467136800 1.1988 1467144000 1.1994 1467151200 1.1995 1467158400 1.2001 1467165600 1.2000 1467172800 1.2000 1467180000 1.1991 1467187200 1.2001 1467194400 1.2002 1467201600 1.2001 1467208800 1.1998 1467216000 1.1996 1467223200 1.1997 1467230400 1.1997 1467237600 1.2004 1467244800 1.1989 1467252000 1.2002 1467259200 1.2002 1467266400 1.2008 1467273600 1.2008 1467280800 1.2008 1467288000 1.2006 1467295200 1.2006 1467302400 1.2006 1467309600 1.2006 1467316800 1.2006 1467324000 1.1995 1467338400 1.1994 1467331200 1.1968 1467345600 1.1994 1467352800 1.1994 1467360000 1.1994 1467367200 1.1994 1467374400 1.1990 1467381600 1.1984 1467388800 1.1983 1467396000 1.1982 1467403200 1.1983 1467410400 1.1981 1467417600 1.1976 1467424800 1.1973 1467432000 1.1977 1467439200 1.1976 1467446400 1.1975 1467453600 1.1980 1467460800 1.1980 1467468000 1.1981 1467475200 1.1981 1467482400 1.1981 1467489600 1.1987 1467496800 1.1982 1467504000 1.1976 1467511200 1.1988 1467518400 1.1987 1467525600 1.1988 1467532800 1.1988 1467540000 1.1988 1467547200 1.1989 1467554400 1.1989 1467561600 1.1988 1467568800 1.1982 1467576000 1.1982 1467583200 1.1983 1467590400 1.1983 1467597600 1.1974 1467604800 1.1990 1467612000 1.1990 1467619200 1.1989 1467626400 1.1990 1467633600 1.1990 1467640800 1.1982 1467648000 1.2021 1467655200 1.2020 1467662400 1.2032 1467669600 1.2039 1467676800 1.2032 1467684000 1.2032 1467691200 1.2039 1467698400 1.2039 1467705600 1.2039 1467712800 1.2037 1467720000 1.2038 1467727200 1.2044 1467734400 1.2035 1467741600 1.2034 1467748800 1.2042 1467756000 1.2044 1467763200 1.2044 1467770400 1.2045 1467777600 1.2052 1467784800 1.2051 1467792000 1.2051 1467799200 1.2052 1467806400 1.2043 1467813600 1.2051 1467820800 1.2053 1467828000 1.2050 1467835200 1.2049 1467842400 1.2050 1467849600 1.2050 1467856800 1.2052 1467864000 1.2052 1467871200 1.2045 1467878400 1.2046 1467885600 1.2039 1467892800 1.2016 1467900000 1.2011 1467907200 1.2036 1467914400 1.2043 1467921600 1.2042 1467928800 1.2042 1467936000 1.2045 1467943200 1.2044 1467950400 1.2044 1467957600 1.2045 1467964800 1.2035 1467972000 1.2031 1467979200 1.2025 1467986400 1.2023 1467993600 1.2073 1468000800 1.2067 1468008000 1.2080 1468015200 1.2088 1468022400 1.2087 1468029600 1.2092 1468036800 1.2091 1468044000 1.2091 1468051200 1.2085 1468058400 1.2086 1468065600 1.2084 1468072800 1.2084 1468080000 1.2089 1468087200 1.2077 1468094400 1.2077 1468101600 1.2077 1468108800 1.2073 1468116000 1.2074 1468123200 1.2077 1468130400 1.2077 1468137600 1.2080 1468144800 1.2078 1468152000 1.2080 1468159200 1.2080 1468166400 1.2067 1468173600 1.2079 1468180800 1.2079 1468188000 1.2079 1468195200 1.2028 1468202400 1.2079 1468209600 1.2080 1468216800 1.2072 1468224000 1.2074 1468231200 1.2073 1468238400 1.2082 1468245600 1.2081 1468252800 1.2080 1468260000 1.2076 1468267200 1.2072 1468274400 1.2072 1468281600 1.2069 1468288800 1.2078 1468296000 1.2405 1468303200 1.2084 1468310400 1.2077 1468317600 1.2084 1468324800 1.2086 1468332000 1.2090 1468339200 1.2186 1468346400 1.2091 1468353600 1.2113 1468360800 1.2103 1468368000 1.2107 1468375200 1.2117 1468382400 1.2117 1468389600 1.2120 1468396800 1.2117 1468404000 1.2117 1468411200 1.2115 1468418400 1.2118 1468425600 1.2123 1468432800 1.2123 1468440000 1.2123 1468447200 1.2125 1468454400 1.2125 1468461600 1.2126 1468468800 1.2130 1468476000 1.2136 1468483200 1.2133 1468490400 1.2082 1468497600 1.2083 1468504800 1.2120 1468512000 1.2126 1468519200 1.2130 1468526400 1.2159 1468533600 1.2160 1468540800 1.2160 1468548000 1.2160 1468555200 1.2161 1468562400 1.2154 1468569600 1.2161 1468576800 1.2160 1468584000 1.2159 1468591200 1.2164 1468598400 1.2164 1468605600 1.2164 1468612800 1.2158 1468620000 1.2158 1468627200 1.2158 1468634400 1.2158 1468641600 1.2158 1468648800 1.2159 1468656000 1.2159 1468663200 1.2159 1468670400 1.2158 1468677600 1.2151 1468684800 1.2150 1468692000 1.2150 1468699200 1.2151 1468706400 1.2157 1468713600 1.2154 1468720800 1.2154 1468728000 1.2154 1468735200 1.2151 1468742400 1.2151 1468749600 1.2150 1468756800 1.2144 1468764000 1.2143 1468771200 1.2143 1468778400 1.2144 1468785600 1.2147 1468792800 1.2147 1468800000 1.2140 1468807200 1.2141 1468814400 1.2140 1468821600 1.2146 1468828800 1.2146 1468836000 1.2145 1468843200 1.2149 1468850400 1.2158 1468857600 1.2148 1468864800 1.2145 1468872000 1.2162 1468879200 1.2164 1468886400 1.2164 1468893600 1.2163 1468900800 1.2162 1468908000 1.2160 1468915200 1.2160 1468922400 1.2160 1468929600 1.2112 1468936800 1.2150 1468944000 1.2155 1468951200 1.2179 1468958400 1.2168 1468965600 1.2180 1468972800 1.2180 1468980000 1.2165 1468987200 1.2169 1468994400 1.2138 1469001600 1.2146 1469008800 1.2146 1469016000 1.2145 1469023200 1.2153 1469030400 1.2166 1469037600 1.2172 1469044800 1.2170 1469052000 1.2168 1469059200 1.2167 1469066400 1.2160 1469073600 1.2161 1469080800 1.2144 1469088000 1.2155 1469095200 1.2161 1469102400 1.2165 1469109600 1.2164 1469116800 1.2160 1469124000 1.2248 1469131200 1.2167 1469138400 1.2166 1469145600 1.2174 1469152800 1.2168 1469160000 1.2155 1469167200 1.2167 1469174400 1.2166 1469181600 1.2160 1469188800 1.2154 1469196000 1.2172 1469203200 1.2166 1469210400 1.2179 1469217600 1.2179 1469224800 0.1331 1469232000 0.1331 1469239200 0.1331 1469246400 0.1331 1469253600 0.1331 1469260800 0.1331 1469268000 0.1331 1469275200 0.1331 1469282400 0.1331 1469289600 0.1331 1469296800 0.1331 1469304000 0.1331 1469311200 0.1331 1469318400 0.1331 1469325600 0.1331 1469332800 0.1331 1469340000 0.1331 1469347200 0.1331 1469354400 0.1331 1469361600 0.1331 1469368800 0.1331 1469376000 0.1331 1469383200 0.1331 1469390400 0.1331 1469397600 0.1331 1469404800 0.1331 1469412000 0.1331 1469419200 0.1331 1469426400 0.1331 1469433600 0.1331 1469440800 0.1331 1469448000 0.1331 1469455200 0.1331 1469462400 0.1331 1469469600 0.1331 1469476800 0.1331 1469484000 0.1331 1469491200 0.1331 1469498400 0.1331 1469505600 0.1331 1469512800 0.1331 1469520000 0.1331 1469527200 0.1331 1469534400 0.1331 1469541600 0.1331 1469548800 0.1331 1469556000 0.1331 1469563200 0.1331 1469570400 0.1331 1469577600 0.1331 1469584800 0.1331 1469592000 0.1331 1469599200 0.1331 1469606400 0.1331 1469613600 0.1331 1469620800 0.1331 1469628000 0.1331 1469635200 0.1331 1469642400 0.1331 1469649600 0.1331 1469656800 0.1331 1469664000 0.1331 1469671200 0.1331 1469678400 0.1331 1469685600 0.1331 1469692800 1.2188 1469700000 1.2187 1469707200 1.2188 1469714400 1.2185 1469721600 1.2186 1469728800 0.1331 1469736000 0.1331 1469743200 0.1331 1469750400 0.1331 1469757600 0.1331 1469764800 0.1331 1469772000 0.1331 1469779200 0.1331 1469786400 0.1331 1469793600 0.1331 1469800800 0.1331 1469808000 0.1331 1469815200 0.1331 1469822400 0.1331 1469829600 0.1331 1469836800 1.2220 1469844000 1.2221 1469851200 1.2218 1469858400 1.2219 1469865600 1.2216 1469872800 1.2216 1469880000 1.2222 1469887200 1.2222 1469894400 1.2220 1469901600 1.2220 1469908800 1.2221 1469916000 1.2220 1469923200 1.2220 1469930400 1.2226 1469937600 1.2226 1469944800 1.2226 1469952000 1.2225 1469959200 1.2225 1469966400 1.2225 1469973600 1.2225 1469980800 1.2225 1469988000 1.2226 1469995200 1.2226 1470002400 1.2225 1470016800 1.2225 1470009600 1.2225 1470024000 1.2225 1470031200 1.2225 1470038400 1.2225 1470045600 1.2224 1470052800 1.2228 1470060000 1.2229 1470067200 1.2222 1470074400 1.2212 1470081600 1.2222 1470088800 1.2211 1470096000 1.2209 1470103200 1.2218 1470110400 1.2212 1470117600 1.2212 1470124800 1.2206 1470132000 1.2211 1470139200 1.2179 1470146400 1.2179 1470153600 1.2185 1470160800 1.2180 1470168000 1.2190 1470175200 1.2204 1470182400 1.2203 1470189600 1.2201 1470196800 1.2196 1470204000 1.2196 1470211200 1.2199 1470218400 1.2198 1470225600 1.2199 1470232800 1.2184 1470240000 1.2199 1470247200 1.2204 1470254400 1.2200 1470261600 1.2198 1470268800 1.2191 1470276000 1.2192 1470283200 1.2193 1470290400 1.2192 1470297600 1.2192 1470304800 1.2193 1470312000 1.2191 1470319200 1.2191 1470326400 1.2189 1470333600 1.2189 1470340800 1.2198 1470348000 1.2211 1470355200 1.2211 1470362400 1.2211 1470369600 1.2211 1470376800 1.2204 1470384000 1.2147 1470391200 1.2144 1470398400 1.2163 1470405600 1.2157 1470412800 1.2158 1470420000 1.2163 1470427200 1.2162 1470434400 1.2162 1470441600 1.2162 1470448800 1.2163 1470456000 1.2166 1470463200 1.2166 1470470400 1.2164 1470477600 1.2170 1470484800 1.2171 1470492000 1.2171 1470499200 1.2171 1470506400 1.2171 1470513600 1.2172 1470520800 1.2173 1470528000 1.2173 1470535200 1.2173 1470542400 1.2173 1470549600 1.2173 1470556800 1.2178 1470564000 1.2177 1470571200 1.2177 1470578400 1.2177 1470585600 1.2177 1470592800 1.2178 1470600000 1.2178 1470607200 1.2177 1470614400 1.2179 1470621600 1.2172 1470628800 1.2172 1470636000 1.2169 1470643200 1.2169 1470650400 1.2161 1470657600 1.2165 1470664800 1.2167 1470672000 1.2171 1470679200 1.2160 1470686400 1.2165 1470693600 1.2188 1470700800 1.2193 1470708000 1.2193 1470715200 1.2194 1470722400 1.2193 1470729600 1.2192 1470736800 1.2190 1470744000 1.2182 1470751200 1.2157 1470758400 1.2183 1470765600 1.2179 1470772800 1.2168 1470780000 1.2180 1470787200 1.2186 1470794400 1.2186 1470801600 1.2192 1470808800 1.2191 1470816000 1.2192 1470823200 1.2191 1470830400 1.2183 1470837600 1.2189 1470844800 1.2178 1470852000 1.2185 1470859200 1.2184 1470866400 1.2185 1470873600 1.2184 1470880800 1.2183 1470888000 1.2184 1470895200 1.2184 1470902400 1.2184 1470909600 1.2184 1470916800 1.2181 1470924000 1.2174 1470931200 1.2171 1470938400 1.2172 1470945600 1.2168 1470952800 1.2163 1470960000 1.2162 1470967200 1.2188 1470974400 1.2183 1470981600 1.2173 1470988800 1.2177 1470996000 1.2173 1471003200 1.2201 1471010400 1.2202 1471017600 1.2206 1471024800 1.2206 1471032000 1.2203 1471039200 1.2205 1471046400 1.2209 1471053600 1.2209 1471060800 1.2205 1471068000 1.2206 1471075200 1.2215 1471082400 1.2211 1471089600 1.2214 1471096800 1.2212 1471104000 1.2216 1471111200 1.2186 1471118400 1.2186 1471125600 1.2186 1471132800 1.2185 1471140000 1.2185 1471147200 1.2185 1471154400 1.2182 1471161600 1.2188 1471168800 1.2191 1471176000 1.2185 1471183200 1.2188 1471190400 1.2189 1471197600 1.2185 1471204800 1.2189 1471212000 1.2189 1471219200 1.2189 1471226400 1.2185 1471233600 1.2186 1471240800 1.2182 1471248000 1.2181 1471255200 1.2160 1471262400 1.2163 1471269600 1.2157 1471276800 1.2166 1471284000 1.2162 1471291200 1.2157 1471298400 1.2154 1471305600 1.2157 1471312800 1.2140 1471320000 1.2143 1471327200 1.2135 1471334400 1.2146 1471341600 1.2146 1471348800 1.2153 1471356000 1.2148 1471363200 1.2151 1471370400 1.2171 1471377600 1.2167 1471384800 1.2147 1471392000 1.2147 1471399200 1.2140 1471406400 1.2144 1471413600 1.2144 1471420800 1.2149 1471428000 1.2146 1471435200 1.2157 1471442400 1.2153 1471449600 1.2161 1471456800 1.2163 1471464000 1.2166 1471471200 1.2137 1471478400 1.2162 1471485600 1.2144 1471492800 1.2144 1471500000 1.2144 1471507200 1.2158 1471514400 1.2159 1471521600 1.2156 1471528800 1.2156 1471536000 1.2166 1471543200 1.2169 1471550400 1.2155 1471557600 1.2156 1471564800 1.2155 1471572000 1.2155 1471579200 1.2158 1471586400 1.2158 1471593600 1.2155 1471600800 1.2156 1471608000 1.2156 1471615200 1.2156 1471622400 1.2156 1471629600 1.2158 1471636800 1.2148 1471644000 1.2148 1471651200 1.2158 1471658400 1.2155 1471665600 1.2158 1471672800 1.2155 1471680000 1.2205 1471687200 1.2205 1471694400 1.2203 1471701600 1.2206 1471708800 1.2205 1471716000 1.2202 1471723200 1.2203 1471730400 1.2205 1471737600 1.2202 1471744800 1.2205 1471752000 1.2203 1471759200 1.2209 1471766400 1.2198 1471773600 1.2213 1471780800 1.2213 1471788000 1.2210 1471795200 1.2211 1471802400 1.2214 1471809600 1.2211 1471816800 1.2223 1471824000 1.2224 1471831200 1.2215 1471838400 1.2216 1471845600 1.2214 1471852800 1.2213 1471860000 1.2213 1471867200 1.2210 1471874400 1.2214 1471881600 1.2214 1471888800 1.2214 1471896000 1.2219 1471903200 1.2219 1471910400 1.2221 1471917600 1.2222 1471924800 1.2224 1471932000 1.2223 1471939200 1.2221 1471946400 1.2220 1471953600 1.2221 1471960800 1.2218 1471968000 1.2221 1471975200 1.2230 1471982400 1.2226 1471989600 1.2234 1471996800 1.2227 1472004000 1.2221 1472011200 1.2226 1472018400 1.2225 1472025600 1.2256 1472032800 1.2250 1472040000 1.2255 1472047200 1.2248 1472054400 1.2249 1472061600 1.2256 1472068800 1.2250 1472076000 1.2225 1472083200 1.2229 1472090400 1.2228 1472097600 1.2234 1472104800 1.2234 1472112000 1.2226 1472119200 1.2234 1472126400 1.2227 1472133600 1.2227 1472140800 1.2226 1472148000 1.2232 1472155200 1.2233 1472162400 1.2233 1472169600 1.2226 1472176800 1.2226 1472184000 1.2221 1472191200 1.2215 1472198400 1.2221 1472205600 1.2221 1472212800 1.2220 1472220000 1.2232 1472227200 1.2234 1472234400 1.2233 1472241600 1.2239 1472248800 1.2243 1472256000 1.2242 1472263200 1.2242 1472270400 1.2236 1472277600 1.2236 1472284800 1.2236 1472292000 1.2243 1472299200 1.2242 1472306400 1.2248 1472313600 1.2247 1472320800 1.2248 1472328000 1.2273 1472335200 1.2279 1472342400 1.2233 1472349600 1.2233 1472356800 1.2233 1472364000 1.2232 1472371200 1.2232 1472378400 1.2233 1472385600 1.2226 1472392800 1.2225 1472400000 1.2227 1472407200 1.2234 1472414400 1.2234 1472421600 1.2235 1472428800 1.2234 1472436000 1.2234 1472443200 1.2233 1472450400 1.2230 1472457600 1.2236 1472464800 1.2236 1472472000 1.2232 1472479200 1.2238 1472486400 1.2262 1472493600 1.2262 1472500800 1.2261 1472508000 1.2253 1472515200 1.2255 1472522400 1.2248 1472529600 1.2255 1472536800 1.2259 1472544000 1.2256 1472551200 1.2254 1472558400 1.2257 1472565600 1.2252 1472572800 1.2241 1472580000 1.2233 1472587200 1.2245 1472594400 1.2250 1472601600 1.2233 1472608800 1.2245 1472616000 1.2244 1472623200 1.2234 1472630400 1.2241 1472637600 1.2234 1472644800 1.2234 1472652000 1.2249 1472659200 1.2247 1472666400 1.2247 1472673600 1.2257 1472680800 1.2268 1472695200 1.2263 1472688000 1.2268 1472702400 1.2262 1472709600 1.2263 1472716800 1.2257 1472724000 1.2263 1472731200 1.2262 1472738400 1.2269 1472745600 1.2273 1472752800 1.2264 1472760000 1.2280 1472767200 1.2282 1472774400 1.2266 1472781600 1.2284 1472788800 1.2290 1472796000 1.2277 1472803200 1.2277 1472810400 1.2277 1472817600 1.2277 1472824800 1.2280 1472832000 1.2280 1472839200 1.2271 1472846400 1.2271 1472853600 1.2273 1472860800 1.2280 1472868000 1.2280 1472875200 1.2281 1472882400 1.2278 1472889600 1.2265 1472896800 1.2268 1472904000 1.2268 1472911200 1.2268 1472918400 1.2268 1472925600 1.2268 1472932800 1.2268 1472940000 1.2268 1472947200 1.2267 1472954400 1.2268 1472961600 1.2269 1472968800 1.2269 1472976000 1.2269 1472983200 1.2269 1472990400 1.2266 1472997600 1.2253 1473004800 1.2253 1473012000 1.2259 1473019200 1.2253 1473026400 1.2259 1473033600 1.2259 1473040800 1.2265 1473048000 1.2266 1473055200 1.2271 1473062400 1.2265 1473069600 1.2271 1473076800 1.2258 1473084000 1.2258 1473091200 1.2258 1473098400 1.2249 1473105600 1.2253 1473112800 1.2227 1473120000 1.2255 1473127200 1.2254 1473134400 1.2254 1473141600 1.2254 1473148800 1.2254 1473156000 1.2254 1473163200 1.2260 1473170400 1.2251 1473177600 1.2259 1473184800 1.2258 1473192000 1.2259 1473199200 1.2256 1473206400 1.2261 1473213600 1.2261 1473220800 1.2261 1473228000 1.2254 1473235200 1.2252 1473242400 1.2252 1473249600 1.2259 1473256800 1.2258 1473264000 1.2251 1473271200 1.2250 1473278400 1.2250 1473285600 1.2249 1473292800 1.2250 1473300000 1.2199 1473307200 1.2250 1473314400 1.2247 1473321600 1.2246 1473328800 1.2244 1473336000 1.2243 1473343200 1.2250 1473350400 1.2198 1473357600 1.2204 1473364800 1.2205 1473372000 1.2205 1473379200 1.2205 1473386400 1.2193 1473393600 1.2193 1473400800 1.2199 1473408000 1.2204 1473415200 1.2204 1473422400 1.2199 1473429600 1.2198 1473436800 1.2195 1473444000 1.2195 1473451200 1.2195 1473458400 1.2195 1473465600 1.2195 1473472800 1.2195 1473480000 1.2196 1473487200 1.2196 1473494400 1.2198 1473501600 1.2165 1473508800 1.2171 1473516000 1.2189 1473523200 1.2188 1473530400 1.2195 1473537600 1.2189 1473544800 1.2182 1473552000 1.2188 1473559200 1.2195 1473566400 1.2195 1473573600 1.2189 1473580800 1.2194 1473588000 1.2194 1473595200 1.2195 1473602400 1.2195 1473609600 1.2195 1473616800 1.2194 1473624000 1.2195 1473631200 1.2194 1473638400 1.2189 1473645600 1.2195 1473652800 1.2195 1473660000 1.2195 1473667200 1.2195 1473674400 1.2189 1473681600 1.2195 1473688800 1.2192 1473696000 1.2192 1473703200 1.2192 1473710400 1.2192 1473717600 1.2191 1473724800 1.2183 1473732000 1.2184 1473739200 1.2186 1473746400 1.2183 1473753600 1.2182 1473760800 1.2182 1473768000 1.2189 1473775200 1.2191 1473782400 1.2196 1473789600 1.2197 1473796800 1.2176 1473804000 1.2188 1473811200 1.2194 1473818400 1.2195 1473825600 1.2194 1473832800 1.2188 1473840000 1.2193 1473847200 1.2187 1473854400 1.2195 1473861600 1.2187 1473868800 1.2187 1473876000 1.2188 1473883200 1.2188 1473890400 1.2176 1473897600 1.2183 1473904800 1.2183 1473912000 1.2183 1473919200 1.2183 1473926400 1.2183 1473933600 1.2184 1473940800 1.2185 1473948000 1.2181 1473955200 1.2182 1473962400 1.2187 1473969600 1.2190 1473976800 1.2165 1473984000 1.2190 1473991200 1.2159 1473998400 1.2168 1474005600 1.2167 1474012800 1.2166 1474020000 1.2166 1474027200 1.2163 1474034400 1.2163 1474041600 1.2162 1474048800 1.2163 1474056000 1.2169 1474063200 1.2166 1474070400 1.2188 1474077600 1.2162 1474084800 1.2165 1474092000 1.2165 1474099200 1.2166 1474106400 1.2160 1474113600 1.2159 1474120800 1.2166 1474128000 1.2166 1474135200 1.2166 1474142400 1.2166 1474149600 1.2165 1474156800 1.2171 1474164000 1.2171 1474171200 1.2165 1474178400 1.2167 1474185600 1.2166 1474192800 1.2196 1474200000 1.2172 1474207200 1.2172 1474214400 1.2171 1474221600 1.2166 1474228800 1.2171 1474236000 1.2171 1474243200 1.2170 1474250400 1.2170 1474257600 1.2171 1474264800 1.2163 1474272000 1.2169 1474279200 1.2169 1474286400 1.2169 1474293600 1.2170 1474300800 1.2170 1474308000 1.2170 1474315200 1.2170 1474322400 1.2169 1474329600 1.2162 1474336800 1.2159 1474344000 1.2175 1474351200 1.2175 1474358400 1.2176 1474365600 1.2175 1474372800 1.2178 1474380000 1.2184 1474387200 1.2186 1474394400 1.2185 1474401600 1.2188 1474408800 1.2188 1474416000 1.2189 1474423200 1.2190 1474430400 1.2189 1474437600 1.2188 1474444800 1.2187 1474452000 1.2189 1474459200 1.2190 1474466400 1.2185 1474473600 1.2177 1474480800 1.2183 1474488000 1.2182 1474495200 1.2179 1474502400 1.2179 1474509600 1.2179 1474516800 1.2171 1474524000 1.2177 1474531200 1.2151 1474538400 1.2150 1474545600 1.2128 1474552800 1.2177 1474560000 1.2178 1474567200 1.2172 1474574400 1.2176 1474581600 1.2175 1474588800 1.2165 1474596000 1.2172 1474603200 1.2171 1474610400 1.2169 1474617600 1.2167 1474624800 1.2167 1474632000 1.2165 1474639200 1.2166 1474646400 1.2159 1474653600 1.2156 1474660800 1.2150 1474668000 1.2144 1474675200 1.2144 1474682400 1.2150 1474689600 1.2162 1474696800 1.2163 1474704000 1.2163 1474711200 1.2163 1474718400 1.2164 1474725600 1.2163 1474732800 1.2163 1474740000 1.2166 1474747200 1.2167 1474754400 1.2167 1474761600 1.2167 1474768800 1.2167 1474776000 1.2173 1474783200 1.2169 1474790400 1.2173 1474797600 1.2154 1474804800 1.2160 1474812000 1.2160 1474819200 1.2172 1474826400 1.2172 1474833600 1.2173 1474840800 1.2173 1474848000 1.2173 1474855200 1.2173 1474862400 1.2173 1474869600 1.2172 1474876800 1.2176 1474884000 1.2177 1474891200 1.2183 1474898400 1.2182 1474905600 1.2183 1474912800 1.2182 1474920000 1.2182 1474927200 1.2173 1474934400 1.2169 1474941600 1.2169 1474948800 1.2172 1474956000 1.2169 1474963200 1.2172 1474970400 1.2173 1474977600 1.2178 1474984800 1.2179 1474992000 1.2168 1474999200 1.2143 1475006400 1.2158 1475013600 1.2159 1475020800 1.2160 1475028000 1.2158 1475035200 1.2158 1475042400 1.2162 1475049600 1.2148 1475056800 1.2180 1475064000 1.2196 1475071200 1.2192 1475078400 0.0585 1475085600 0.0585 1475092800 0.0586 1475100000 0.0585 1475107200 0.0585 1475114400 0.0585 1475121600 0.0585 1475128800 0.0585 1475136000 0.0586 1475143200 0.0586 1475150400 0.0586 1475157600 0.0586 1475164800 0.0585 1475172000 0.0585 1475179200 0.0585 1475186400 0.0585 1475193600 0.0584 1475200800 0.0585 1475208000 0.0585 1475215200 0.0585 1475222400 0.0585 1475229600 0.0585 1475236800 0.0586 1475244000 0.0586 1475251200 0.0586 1475258400 0.0585 1475265600 0.0585 1475272800 1.2146 1475287200 1.2144 1475280000 1.2145 1475294400 1.2146 1475301600 1.2145 1475308800 1.2145 1475316000 1.2145 1475323200 1.2131 1475330400 1.2144 1475337600 1.2144 1475344800 1.2144 1475352000 1.2145 1475359200 1.2145 1475366400 1.2143 1475373600 1.2143 1475380800 1.2150 1475388000 1.2158 1475395200 1.2161 1475402400 1.2156 1475409600 1.2156 1475416800 1.2156 1475424000 1.2156 1475431200 1.2155 1475438400 1.2156 1475445600 1.2137 1475452800 1.2137 1475460000 1.2138 1475467200 1.2139 1475474400 1.2139 1475481600 1.2218 1475488800 1.2216 1475496000 1.2211 1475503200 1.2218 1475510400 1.2216 1475517600 1.2217 1475524800 1.2212 1475532000 1.2216 1475539200 1.2215 1475546400 1.2210 1475553600 1.2206 1475560800 1.2208 1475568000 1.2207 1475575200 1.2156 1475582400 1.2205 1475589600 1.2207 1475596800 1.2207 1475604000 1.2206 1475611200 1.2210 1475618400 1.2223 1475625600 1.2225 1475632800 1.2225 1475640000 1.2222 1475647200 1.2226 1475654400 1.2232 1475661600 1.2230 1475668800 1.2147 1475676000 1.2140 1475683200 1.2138 1475690400 1.2143 1475697600 1.2143 1475704800 1.2149 1475712000 1.2150 1475719200 1.2148 1475726400 1.2148 1475733600 1.2235 1475740800 1.2234 1475748000 1.2238 1475755200 1.2231 1475762400 1.2232 1475769600 1.2230 1475776800 1.2237 1475784000 1.2236 1475791200 1.2227 1475798400 1.2234 1475805600 1.2235 1475812800 1.2226 1475820000 1.2221 1475827200 1.2226 1475834400 1.2225 1475841600 1.2226 1475848800 1.2239 1475856000 1.2238 1475863200 1.2243 1475870400 1.2238 1475877600 1.2245 1475884800 1.2247 1475892000 1.2247 1475899200 1.2247 1475906400 1.2228 1475913600 1.2229 1475920800 1.2221 1475928000 1.2240 1475935200 1.2234 1475942400 1.2231 1475949600 1.2236 1475956800 1.2236 1475964000 1.2236 1475971200 1.2236 1475978400 1.2242 1475985600 1.2245 1475992800 1.2238 1476000000 1.2238 1476007200 1.2238 1476014400 1.2237 1476021600 1.2234 1476028800 1.2234 1476036000 1.2233 1476043200 1.2234 1476050400 1.2233 1476057600 1.2232 1476064800 1.2233 1476072000 1.2233 1476079200 1.2227 1476086400 1.2221 1476093600 1.2220 1476100800 1.2220 1476108000 1.2222 1476115200 1.2222 1476122400 1.2233 1476129600 1.2232 1476136800 1.2225 1476144000 1.2225 1476151200 1.2232 1476158400 1.2233 1476165600 1.2231 1476172800 1.2226 1476180000 1.2239 1476187200 1.2238 1476194400 1.2236 1476201600 1.2239 1476208800 1.2242 1476216000 1.2231 1476223200 1.2241 1476230400 1.2238 1476237600 1.2238 1476244800 1.2240 1476252000 1.2243 1476259200 1.2224 1476266400 1.2237 1476273600 1.2228 1476280800 1.2231 1476288000 1.2232 1476295200 1.2227 1476302400 1.2231 1476309600 1.2227 1476316800 1.2231 1476324000 1.2247 1476331200 1.2232 1476338400 1.2249 1476345600 1.2249 1476352800 1.2244 1476360000 1.2239 1476367200 1.2241 1476374400 1.2251 1476381600 1.2249 1476388800 1.2246 1476396000 1.2251 1476403200 1.2247 1476410400 1.2250 1476417600 1.2244 1476424800 1.2249 1476432000 1.2247 1476439200 1.2245 1476446400 1.2236 1476453600 1.2234 1476460800 1.2221 1476468000 1.2227 1476475200 1.2224 1476482400 1.2226 1476489600 1.2216 1476496800 1.2216 1476504000 1.2212 1476511200 1.2213 1476518400 1.2212 1476525600 1.2215 1476532800 1.2217 1476540000 1.2217 1476547200 1.2210 1476554400 1.2211 1476561600 1.2205 1476568800 1.2205 1476576000 1.2206 1476583200 1.2212 1476590400 1.2205 1476597600 1.2209 1476604800 1.2210 1476612000 1.2209 1476619200 1.2208 1476626400 1.2205 1476633600 1.2207 1476640800 1.2205 1476648000 1.2204 1476655200 1.2194 1476662400 1.2201 1476669600 1.2204 1476676800 1.2208 1476684000 1.2209 1476691200 1.2203 1476698400 1.2208 1476705600 1.2214 1476712800 1.2215 1476720000 1.2215 1476727200 1.2215 1476734400 1.2215 1476741600 1.2215 1476748800 1.2214 1476756000 1.2215 1476763200 1.2209 1476770400 1.2213 1476777600 1.2214 1476784800 1.2213 1476792000 1.2212 1476799200 1.2219 1476806400 1.2218 1476813600 1.2221 1476820800 1.2220 1476828000 1.2221 1476835200 1.2220 1476842400 1.2228 1476849600 1.2229 1476856800 1.2216 1476864000 1.2216 1476871200 1.2221 1476878400 1.2218 1476885600 1.2220 1476892800 1.2227 1476900000 1.2220 1476907200 1.2236 1476914400 1.2230 1476921600 1.2230 1476928800 1.2230 1476936000 1.2205 1476943200 1.2205 1476950400 1.2204 1476957600 1.2231 1476964800 1.2124 1476972000 1.2229 1476979200 1.2229 1476986400 1.2229 1476993600 1.2229 1477000800 1.2229 1477008000 1.2228 1477015200 1.2228 1477022400 1.2224 1477029600 1.2225 1477036800 1.2218 1477044000 1.2221 1477051200 1.2221 1477058400 1.2222 1477065600 1.2229 1477072800 1.2227 1477080000 1.2228 1477087200 1.2228 1477094400 1.2227 1477101600 1.2228 1477108800 1.2228 1477116000 1.2229 1477123200 1.2228 1477130400 1.2233 1477137600 1.2235 1477144800 1.2235 1477152000 1.2234 1477159200 1.2234 1477166400 1.2233 1477173600 1.2235 1477180800 1.2234 1477188000 1.2234 1477195200 1.2234 1477202400 1.2234 1477209600 1.2234 1477216800 1.2259 1477224000 1.2265 1477231200 1.2252 1477238400 1.2252 1477245600 1.2252 1477252800 1.2246 1477260000 1.2227 1477267200 1.2234 1477274400 1.2241 1477281600 1.2247 1477288800 1.2247 1477296000 1.2247 1477303200 1.2247 1477310400 1.2247 1477317600 1.2251 1477324800 1.2247 1477332000 1.2251 1477339200 1.2251 1477346400 1.2250 1477353600 1.2251 1477360800 1.2252 1477368000 1.2251 1477375200 1.2249 1477382400 1.2249 1477389600 1.2242 1477396800 1.2242 1477404000 1.2247 1477411200 1.2247 1477418400 1.2254 1477425600 1.2221 1477432800 1.2225 1477440000 1.2238 1477447200 1.2232 1477454400 1.2238 1477461600 1.2239 1477468800 1.2233 1477476000 1.2240 1477483200 1.2241 1477490400 1.2235 1477497600 1.2222 1477504800 1.2222 1477512000 1.2223 1477519200 1.2229 1477526400 1.2226 1477533600 1.2225 1477540800 1.2240 1477548000 1.2242 1477555200 1.2240 1477562400 1.2226 1477569600 1.2212 1477576800 1.2225 1477584000 1.2228 1477591200 1.2231 1477598400 1.2224 1477605600 1.2215 1477612800 1.2222 1477620000 1.2227 1477627200 1.2224 1477634400 1.2228 1477641600 1.2231 1477648800 1.2231 1477656000 1.2237 1477663200 1.2231 1477670400 1.2222 1477677600 1.2226 1477684800 1.2225 1477692000 1.2223 1477699200 1.2223 1477706400 1.2230 1477713600 1.2229 1477720800 1.2230 1477728000 1.2223 1477735200 1.2225 1477742400 1.2211 1477749600 1.2210 1477756800 1.2222 1477807200 1.2210 1477814400 1.2204 1477821600 1.2205 1477828800 1.2191 1477836000 1.2198 1477843200 1.2198 1477850400 1.2199 1477857600 1.2224 1477864800 1.2224 1477872000 1.2210 1477879200 1.2217 1477886400 1.2210 1477893600 1.2211 1477900800 1.2191 1477908000 1.2203 1477915200 1.2201 1477922400 1.2209 1477929600 1.2218 1477936800 1.2212 1477944000 1.2218 1477951200 1.2210 1477965600 1.2219 1477958400 1.2218 1477972800 1.2216 1477980000 1.2215 1477987200 1.2207 1477994400 1.2211 1478001600 1.2216 1478008800 1.2215 1478016000 1.2220 1478023200 1.2221 1478030400 1.2220 1478037600 1.2222 1478044800 1.2209 1478052000 1.2197 1478059200 1.2208 1478066400 1.2208 1478073600 1.2201 1478080800 1.2202 1478088000 1.2201 1478095200 1.2202 1478102400 1.2202 1478109600 1.2218 1478116800 1.2225 1478124000 1.2206 1478131200 1.2218 1478138400 1.2225 1478145600 1.2219 1478152800 1.2218 1478160000 1.2219 1478167200 1.2219 1478174400 1.2220 1478181600 1.2221 1478188800 1.2220 1478196000 1.2220 1478203200 1.2214 1478210400 1.2215 1478217600 1.2215 1478224800 1.2219 1478232000 1.2219 1478239200 1.2201 1478246400 1.2214 1478253600 1.2215 1478260800 1.2210 1478268000 1.2218 1478275200 1.2232 1478282400 1.2234 1478289600 1.2231 1478296800 1.2232 1478304000 1.2234 1478311200 1.2234 1478318400 1.2237 1478325600 1.2238 1478332800 1.2240 1478340000 1.2240 1478347200 1.2238 1478354400 1.2240 1478361600 1.2239 1478368800 1.2240 1478376000 1.2239 1478383200 1.2233 1478390400 1.2239 1478397600 1.2239 1478404800 1.2239 1478412000 1.2238 1478419200 1.2239 1478426400 1.2239 1478433600 1.2238 1478440800 1.2239 1478448000 1.2239 1478455200 1.2238 1478462400 1.2237 1478469600 1.2238 1478476800 1.2238 1478484000 1.2238 1478491200 1.2237 1478498400 1.2206 1478505600 1.2207 1478512800 1.2239 1478520000 1.2233 1478527200 1.2233 1478534400 1.2232 1478541600 1.2231 1478548800 1.2232 1478556000 1.2219 1478563200 1.2226 1478570400 1.2556 1478577600 1.2223 1478584800 1.2225 1478592000 1.2223 1478599200 1.2224 1478606400 1.2226 1478613600 1.2242 1478620800 1.2233 1478628000 1.2233 1478635200 1.2238 1478642400 1.2237 1478649600 1.2237 1478656800 1.2237 1478664000 1.2232 1478671200 1.2233 1478678400 1.2226 1478685600 1.2235 1478692800 1.2214 1478700000 1.2205 1478707200 1.2203 1478714400 1.2213 1478721600 1.2212 1478728800 1.2211 1478736000 1.2211 1478743200 1.2241 1478750400 1.2241 1478757600 1.2216 1478764800 1.2216 1478772000 1.2223 1478779200 1.2223 1478786400 1.2217 1478793600 1.2216 1478800800 1.2203 1478808000 1.2214 1478815200 1.2207 1478822400 1.2219 1478829600 1.2210 1478836800 1.2206 1478844000 1.2209 1478851200 1.2211 1478858400 1.2214 1478865600 1.2207 1478872800 1.2215 1478880000 1.2208 1478887200 1.2209 1478894400 1.2209 1478901600 1.2202 1478908800 1.2202 1478916000 1.2202 1478923200 1.2199 1478930400 1.2195 1478937600 1.2195 1478944800 1.2199 1478952000 1.2196 1478959200 1.2200 1478966400 1.2270 1478973600 1.2200 1478980800 1.2201 1478988000 1.2201 1478995200 1.2198 1479002400 1.2197 1479009600 1.2197 1479016800 1.2195 1479024000 1.2197 1479031200 1.2198 1479038400 1.2191 1479045600 1.2188 1479052800 1.2188 1479060000 1.2195 1479067200 1.2195 1479074400 1.2196 1479081600 1.2193 1479088800 1.2194 1479096000 1.2190 1479103200 1.2193 1479110400 1.2194 1479117600 1.2184 1479124800 1.2192 1479132000 1.2201 1479139200 1.2206 1479146400 1.2206 1479153600 1.2205 1479160800 1.2205 1479168000 1.2194 1479175200 1.2193 1479182400 1.2191 1479189600 1.2193 1479196800 1.2193 1479204000 1.2189 1479211200 1.2193 1479218400 1.2190 1479225600 1.2186 1479232800 1.2186 1479240000 1.2186 1479247200 1.2186 1479254400 1.2185 1479261600 1.2200 1479268800 1.2197 1479276000 1.2197 1479283200 1.2197 1479290400 1.2197 1479297600 1.2197 1479304800 1.2200 1479312000 1.2201 1479319200 1.2194 1479326400 1.2192 1479333600 1.2198 1479340800 1.2197 1479348000 1.2190 1479355200 1.2197 1479362400 1.2199 1479369600 1.2186 1479376800 1.2192 1479384000 1.2193 1479391200 1.2199 1479398400 1.2199 1479405600 1.2199 1479412800 1.2199 1479420000 1.2192 1479427200 1.2193 1479434400 1.2203 1479441600 1.2189 1479448800 1.2205 1479456000 1.2193 1479463200 1.2208 1479470400 1.2213 1479477600 1.2207 1479484800 1.2205 1479492000 1.2199 1479499200 1.2212 1479506400 1.2214 1479513600 1.2208 1479520800 1.2207 1479528000 1.2209 1479535200 1.2207 1479542400 1.2208 1479549600 1.2209 1479556800 1.2209 1479564000 1.2209 1479571200 1.2209 1479578400 1.2202 1479585600 1.2204 1479592800 1.2215 1479600000 1.2215 1479607200 1.2245 1479614400 1.2239 1479621600 1.2244 1479628800 1.2245 1479636000 1.2240 1479643200 1.2243 1479650400 1.2247 1479657600 1.2248 1479664800 1.2243 1479672000 1.2235 1479679200 1.2242 1479686400 1.2239 1479693600 1.2237 1479700800 1.2244 1479708000 1.2248 1479715200 1.2249 1479722400 1.2247 1479729600 1.2229 1479736800 1.2244 1479744000 1.2244 1479751200 1.2241 1479758400 1.2243 1479765600 1.2257 1479772800 1.2256 1479780000 1.2258 1479787200 1.2257 1479794400 1.2263 1479801600 1.2263 1479808800 1.2269 1479816000 1.2268 1479823200 1.2263 1479830400 1.2269 1479837600 1.2257 1479844800 1.2253 1479852000 1.2248 1479859200 1.2239 1479866400 1.2240 1479873600 1.2241 1479880800 1.2242 1479888000 1.2241 1479895200 1.2241 1479902400 1.2234 1479909600 1.2229 1479916800 1.2229 1479924000 1.2224 1479931200 1.2226 1479938400 1.2226 1479945600 1.2240 1479952800 1.2239 1479960000 1.2233 1479967200 1.2239 1479974400 1.2228 1479981600 1.2224 1479988800 1.2231 1479996000 1.2229 1480003200 1.2240 1480010400 1.2239 1480017600 1.2240 1480024800 1.2239 1480032000 1.2240 1480039200 1.2240 1480046400 1.2234 1480053600 1.2240 1480060800 1.2241 1480068000 1.2242 1480075200 1.2240 1480082400 1.2238 1480089600 1.2238 1480096800 1.2238 1480104000 1.2234 1480111200 1.2236 1480118400 1.2234 1480125600 1.2235 1480132800 1.2230 1480140000 1.2232 1480147200 1.2230 1480154400 1.2231 1480161600 1.2231 1480168800 1.2226 1480176000 1.2205 1480183200 1.2204 1480190400 1.2205 1480197600 1.2230 1480204800 1.2230 1480212000 1.2230 1480219200 1.2236 1480226400 1.2236 1480233600 1.2237 1480240800 1.2236 1480248000 1.2243 1480255200 1.2242 1480262400 1.2237 1480269600 1.2237 1480276800 1.2237 1480284000 1.2236 1480291200 1.2225 1480298400 1.2230 1480305600 1.2215 1480312800 1.2205 1480320000 1.2210 1480327200 1.2222 1480334400 1.2228 1480341600 1.2228 1480348800 1.2231 1480356000 1.2235 1480363200 1.2242 1480370400 1.2242 1480377600 1.2243 1480384800 1.2235 1480392000 1.2234 1480399200 1.2221 1480406400 1.2220 1480413600 1.2226 1480420800 1.2248 1480428000 1.2249 1480435200 1.2251 1480442400 1.2256 1480449600 1.2241 1480456800 1.2258 1480464000 1.2256 1480471200 1.2250 1480478400 1.2249 1480485600 1.2257 1480492800 1.2257 1480500000 1.2257 1480507200 1.2255 1480514400 1.2250 1480521600 1.2247 1480528800 1.2249 1480536000 1.2249 1480543200 1.2255 1480557600 1.2260 1480550400 1.2257 1480564800 1.2254 1480572000 1.2252 1480579200 1.2253 1480586400 1.2253 1480593600 1.2247 1480600800 1.2241 1480608000 1.2240 1480615200 1.2223 1480622400 1.2226 1480629600 1.2239 1480636800 1.2239 1480644000 1.2246 1480651200 1.2239 1480658400 1.2241 1480665600 1.2235 1480672800 1.2240 1480680000 1.2234 1480687200 1.2238 1480694400 1.2244 1480701600 1.2243 1480708800 1.2243 1480716000 1.2231 1480723200 1.2258 1480730400 1.2265 1480737600 1.2264 1480744800 1.2264 1480752000 1.2264 1480759200 1.2263 1480766400 1.2251 1480773600 1.2233 1480780800 1.2246 1480788000 1.2239 1480795200 1.2239 1480802400 1.2250 1480809600 1.2250 1480816800 1.2250 1480824000 1.2248 1480831200 1.2240 1480838400 1.2234 1480845600 1.2241 1480852800 1.2241 1480860000 1.2246 1480867200 1.2245 1480874400 1.2239 1480881600 1.2245 1480888800 1.2252 1480896000 1.2252 1480903200 1.2253 1480910400 1.2253 1480917600 1.2253 1480924800 1.2252 1480932000 1.2246 1480939200 1.2234 1480946400 1.2246 1480953600 1.2252 1480960800 1.2235 1480968000 1.2240 1480975200 1.2238 1480982400 1.2238 1480989600 1.2237 1480996800 1.2232 1481004000 1.2236 1481011200 1.2238 1481018400 1.2232 1481025600 1.2231 1481032800 1.2234 1481040000 1.2234 1481047200 1.2233 1481054400 1.2234 1481061600 1.2233 1481068800 1.2234 1481076000 1.2229 1481083200 1.2229 1481090400 1.2228 1481097600 1.2230 1481104800 1.2227 1481112000 1.2216 1481119200 1.2224 1481126400 1.2225 1481133600 1.2225 1481140800 1.2221 1481148000 1.2234 1481155200 1.2219 1481162400 1.2222 1481169600 1.2223 1481176800 1.2210 1481184000 1.2206 1481191200 1.2211 1481198400 1.2211 1481205600 1.2210 1481212800 1.2208 1481220000 1.2204 1481227200 1.2209 1481234400 1.2210 1481241600 1.2206 1481248800 1.2210 1481256000 1.2209 1481263200 1.2208 1481270400 1.2209 1481277600 1.2209 1481284800 1.2209 1481292000 1.2209 1481299200 1.2209 1481306400 1.2202 1481313600 1.2203 1481320800 1.2195 1481328000 1.2197 1481335200 1.2200 1481342400 1.2204 1481349600 1.2203 1481356800 1.2204 1481364000 1.2203 1481371200 1.2206 1481378400 1.2205 1481385600 1.2205 1481392800 1.2205 1481400000 1.2205 1481407200 1.2204 1481414400 1.2192 1481421600 1.2197 1481428800 1.2201 1481436000 1.2172 1481443200 1.2187 1481450400 1.2188 1481457600 1.2200 1481464800 1.2200 1481472000 1.2188 1481479200 1.2203 1481486400 1.2204 1481493600 1.2200 1481500800 1.2204 1481508000 1.2188 1481515200 1.2185 1481522400 1.2196 1481529600 1.2198 1481536800 1.2243 1481544000 1.2242 1481551200 1.2247 1481558400 1.2253 1481565600 1.2265 1481572800 1.2265 1481580000 1.2265 1481587200 1.2269 1481594400 1.2274 1481601600 1.2273 1481608800 1.2274 1481616000 1.2267 1481623200 1.2273 1481630400 1.2266 1481637600 1.2258 1481644800 1.2267 1481652000 1.2263 1481659200 1.2258 1481666400 1.2255 1481673600 1.2247 1481680800 1.2247 1481688000 1.2247 1481695200 1.2241 1481702400 1.2247 1481709600 1.2262 1481716800 1.2271 1481724000 1.2251 1481731200 1.2264 1481738400 1.2263 1481745600 1.2263 1481752800 1.2268 1481760000 1.2270 1481767200 1.2268 1481774400 1.2272 1481781600 1.2276 1481788800 1.2281 1481796000 1.2281 1481803200 1.2275 1481810400 1.2269 1481817600 1.2267 1481824800 1.2262 1481832000 1.2267 1481839200 1.2267 1481846400 1.2259 1481853600 1.2260 1481860800 1.2246 1481868000 1.2258 1481882400 1.2268 1481889600 1.2261 1481896800 1.2261 1481904000 1.2261 1481911200 1.2257 1481918400 1.2261 1481925600 1.2258 1481932800 1.2258 1481940000 1.2260 1481947200 1.2255 1481954400 1.2255 1481961600 1.2254 1481968800 1.2254 1481976000 1.2253 1481983200 1.2252 1481990400 1.2246 1481997600 1.2246 1482004800 1.2252 1482012000 1.2252 1482019200 1.2252 1482026400 1.2252 1482033600 1.2236 1482040800 1.2239 1482048000 1.2243 1482055200 1.2235 1482062400 1.2241 1482069600 1.2241 1482076800 1.2226 1482084000 1.2227 1482091200 1.2226 1482098400 1.2242 1482105600 1.2245 1482112800 1.2245 1482120000 1.2246 1482127200 1.2259 1482134400 1.2259 1482141600 1.2260 1482148800 1.2259 1482156000 1.2259 1482163200 1.2252 1482170400 1.2253 1482177600 1.2258 1482184800 1.2265 1482192000 1.2265 1482199200 1.2266 1482206400 1.2265 1482213600 1.2252 1482220800 1.2266 1482228000 1.2266 1482235200 1.2266 1482242400 1.2272 1482249600 1.2272 1482256800 1.2262 1482264000 1.2271 1482271200 1.2271 1482278400 1.2268 1482285600 1.2267 1482292800 1.2267 1482300000 1.2267 1482307200 1.2318 1482314400 1.2317 1482321600 1.2324 1482328800 1.2311 1482336000 1.2317 1482343200 1.2318 1482350400 1.2325 1482357600 1.2300 1482364800 1.2331 1482372000 1.2329 1482379200 1.2329 1482386400 1.2329 1482393600 1.2309 1482400800 1.2308 1482408000 1.2309 1482415200 1.2303 1482422400 1.2303 1482429600 1.2302 1482436800 1.2302 1482444000 1.2309 1482451200 1.2308 1482458400 1.2308 1482465600 1.2309 1482472800 1.2309 1482480000 1.2308 1482487200 1.2310 1482494400 1.2289 1482501600 1.2297 1482508800 1.2290 1482516000 1.2289 1482523200 1.2291 1482530400 1.2287 1482537600 1.2290 1482544800 1.2290 1482552000 1.2290 1482559200 1.2290 1482566400 1.2291 1482573600 1.2290 1482580800 1.2284 1482588000 1.2285 1482595200 1.2240 1482602400 1.2290 1482609600 1.2290 1482616800 1.2291 1482624000 1.2290 1482631200 1.2290 1482638400 1.2291 1482645600 1.2291 1482652800 1.2291 1482660000 1.2290 1482667200 1.2290 1482674400 1.2290 1482681600 1.2286 1482688800 1.2290 1482696000 1.2290 1482703200 1.2290 1482710400 1.2494 1482717600 1.2486 1482724800 1.2484 1482732000 1.2493 1482739200 1.2493 1482746400 1.2492 1482753600 1.2515 1482760800 1.2291 1482768000 1.2507 1482775200 1.2296 1482782400 1.2288 1482789600 1.2303 1482796800 1.2298 1482804000 1.2304 1482811200 1.2304 1482818400 1.2298 1482825600 1.2298 1482832800 1.2297 1482840000 1.2294 1482847200 1.2300 1482854400 1.2307 1482861600 1.2300 1482868800 1.2285 1482876000 1.2307 1482883200 1.2307 1482890400 1.2308 1482897600 1.2298 1482904800 1.2301 1482912000 1.2298 1482919200 1.2304 1482926400 1.2305 1482933600 1.2311 1482940800 1.2312 1482948000 1.2283 1482955200 1.2307 1482962400 1.2311 1482969600 1.2308 1482976800 1.2308 1482984000 1.2308 1482991200 1.2307 1482998400 1.2308 1483005600 1.2310 1483012800 1.2330 1483020000 1.2310 1483027200 1.2298 1483034400 1.2300 1483041600 1.2294 1483048800 1.2291 1483056000 1.2308 1483063200 1.2305 1483070400 1.2304 1483077600 1.2304 1483084800 1.2304 1483092000 1.2303 1483099200 1.2301 1483106400 1.2293 1483113600 1.2284 1483120800 1.2291 1483128000 1.2293 1483135200 1.2290 1483142400 1.2300 1483149600 1.2306 1483156800 1.2311 1483164000 1.2317 1483171200 1.2326 1483178400 1.2345 1483185600 1.2318 1483192800 1.2322 1483200000 1.2321 1483207200 1.2325 1483214400 1.2324 1483221600 1.2324 1483236000 1.2314 1483228800 1.2327 1483243200 1.2324 1483250400 1.2324 1483257600 1.2324 1483264800 1.2324 1483272000 1.2314 1483279200 1.2314 1483286400 1.2311 1483293600 1.2311 1483300800 1.2311 1483308000 1.2320 1483315200 1.2320 1483322400 1.2321 1483329600 1.2321 1483336800 1.2325 1483344000 1.2324 1483351200 1.2340 1483358400 1.2311 1483365600 1.2323 1483372800 1.2322 1483380000 1.2323 1483387200 1.2319 1483394400 1.2309 1483401600 1.2308 1483408800 1.2313 1483416000 1.2310 1483423200 1.2313 1483430400 1.2307 1483437600 1.2310 1483444800 1.2309 1483452000 1.2298 1483459200 1.2297 1483466400 1.2298 1483473600 1.2298 1483480800 1.2305 1483488000 1.2297 1483495200 1.2304 1483502400 1.2306 1483509600 1.2301 1483516800 1.2291 1483524000 1.2287 1483531200 1.2293 1483538400 1.2299 1483545600 1.2293 1483552800 1.2291 1483560000 1.2285 1483567200 1.2292 1483574400 1.2301 1483581600 1.2295 1483588800 1.2314 1483596000 1.2296 1483603200 1.2302 1483610400 1.2300 1483617600 1.2293 1483624800 1.2300 1483632000 1.2303 1483639200 1.2339 1483646400 1.2295 1483653600 1.2296 1483660800 1.2301 1483668000 1.2304 1483675200 1.2304 1483682400 1.2300 1483689600 1.2297 1483696800 1.2317 1483704000 1.2310 1483711200 1.2305 1483718400 1.2306 1483725600 1.2307 1483732800 1.2294 1483740000 1.2297 1483747200 1.2298 1483754400 1.2291 1483761600 1.2292 1483768800 1.2304 1483776000 1.2305 1483783200 1.2304 1483790400 1.2304 1483797600 1.2304 1483804800 1.2303 1483812000 1.2303 1483819200 1.2300 1483826400 1.2296 1483833600 1.2299 1483840800 1.2303 1483848000 1.2303 1483855200 1.2303 1483862400 1.2303 1483869600 1.2303 1483876800 1.2303 1483884000 1.2303 1483891200 1.2303 1483898400 1.2296 1483905600 1.2297 1483912800 1.2296 1483920000 1.2296 1483927200 1.2291 1483934400 1.2289 1483941600 1.2289 1483948800 1.2289 1483956000 1.2289 1483963200 1.2305 1483970400 1.2303 1483977600 1.2306 1483984800 1.2312 1483992000 1.2319 1483999200 1.2324 1484006400 1.2315 1484013600 1.2319 1484020800 1.2321 1484028000 1.2321 1484035200 1.2316 1484042400 1.2327 1484049600 1.2325 1484056800 1.2321 1484064000 1.2327 1484071200 1.2321 1484078400 1.2319 1484085600 1.2335 1484092800 1.2330 1484100000 1.2279 1484107200 1.2331 1484114400 1.2330 1484121600 1.2329 1484128800 1.2327 1484136000 1.2333 1484143200 1.2340 1484150400 1.2341 1484157600 1.2341 1484164800 1.2340 1484172000 1.2340 1484179200 1.2340 1484186400 1.2322 1484193600 1.2334 1484200800 1.2338 1484208000 1.2335 1484215200 1.2334 1484222400 1.2333 1484229600 1.2327 1484236800 1.2326 1484244000 1.2327 1484251200 1.2314 1484258400 1.2313 1484265600 1.2313 1484272800 1.2320 1484280000 1.2320 1484287200 1.2315 1484294400 1.2322 1484301600 1.2322 1484308800 1.2321 1484316000 1.2321 1484323200 1.2328 1484330400 1.2334 1484337600 1.2333 1484344800 1.2333 1484352000 1.2332 1484359200 1.2339 1484366400 1.2346 1484373600 1.2345 1484380800 1.2345 1484388000 1.2345 1484395200 1.2345 1484402400 1.2346 1484409600 1.2346 1484416800 1.2346 1484424000 1.2334 1484431200 1.2333 1484438400 1.2332 1484445600 1.2331 1484452800 1.2328 1484460000 1.2341 1484467200 1.2329 1484474400 1.2340 1484481600 1.2334 1484488800 1.2340 1484496000 1.2339 1484503200 1.2338 1484510400 1.2332 1484517600 1.2332 1484524800 1.2338 1484532000 1.2339 1484539200 1.2339 1484546400 1.2338 1484553600 1.2338 1484560800 1.2339 1484568000 1.2339 1484575200 1.2341 1484582400 1.2340 1484589600 1.2327 1484596800 1.2333 1484604000 1.2333 1484611200 1.2336 1484618400 1.2336 1484625600 1.2339 1484632800 1.2337 1484640000 1.2337 1484647200 1.2344 1484654400 1.2344 1484661600 1.2342 1484668800 1.2325 1484676000 1.2344 1484683200 1.2314 1484690400 1.2324 1484697600 1.2328 1484704800 1.2328 1484712000 1.2327 1484719200 1.2321 1484726400 1.2321 1484733600 1.2327 1484740800 1.2326 1484748000 1.2325 1484755200 1.2332 1484762400 1.2333 1484769600 1.2326 1484776800 1.2322 1484784000 1.2328 1484791200 1.2341 1484798400 1.2327 1484805600 1.2320 1484812800 1.2313 1484820000 1.2416 1484827200 1.2415 1484834400 1.2419 1484841600 1.2422 1484848800 1.2415 1484856000 1.2420 1484863200 1.2424 1484870400 1.2430 1484877600 1.2430 1484884800 1.2433 1484892000 1.2432 1484899200 1.2420 1484906400 1.2413 1484913600 1.2411 1484920800 1.2739 1484928000 1.2740 1484935200 1.2390 1484942400 1.2406 1484949600 1.2406 1484956800 1.2406 1484964000 1.2405 1484971200 1.2406 1484978400 1.2404 1484985600 1.2404 1484992800 1.2405 1485000000 1.2399 1485007200 1.2392 1485014400 1.2398 1485021600 1.2397 1485028800 1.2398 1485036000 1.2390 1485043200 1.2392 1485050400 1.2395 1485057600 1.2405 1485064800 1.2404 1485072000 1.2398 1485079200 1.2406 1485086400 1.2404 1485093600 1.2404 1485100800 1.2404 1485108000 1.2403 1485115200 1.2404 1485122400 1.2403 1485129600 1.2402 1485136800 1.2402 1485144000 1.2402 1485151200 1.2402 1485158400 1.2399 1485165600 1.2407 1485172800 1.2408 1485180000 1.2407 1485187200 1.2395 1485194400 1.2381 1485201600 1.2380 1485208800 1.2390 1485216000 1.2376 1485223200 1.2478 1485230400 1.2471 1485237600 1.2472 1485244800 1.2466 1485252000 1.2461 1485259200 1.2461 1485266400 1.2459 1485273600 1.2443 1485280800 1.2437 1485288000 1.2448 1485295200 1.2461 1485302400 1.2453 1485309600 1.2473 1485316800 1.2473 1485324000 1.2466 1485331200 1.2472 1485338400 1.2465 1485345600 1.2465 1485352800 1.2471 1485360000 1.2458 1485367200 1.2461 1485374400 1.2460 1485381600 1.2472 1485388800 1.2469 1485396000 1.2464 1485403200 1.2469 1485410400 1.2465 1485417600 1.2460 1485424800 1.2470 1485432000 1.2473 1485439200 1.2471 1485446400 1.2470 1485453600 1.2482 1485460800 1.2470 1485468000 1.2490 1485475200 1.2483 1485482400 1.2376 1485489600 1.2376 1485496800 1.2376 1485504000 1.2375 1485511200 1.2373 1485518400 1.2359 1485525600 1.2363 1485532800 1.2349 1485540000 1.2368 1485547200 1.2366 1485554400 1.2367 1485561600 1.2361 1485568800 1.2449 1485576000 1.2449 1485583200 1.2430 1485590400 1.2435 1485597600 1.2436 1485604800 1.2436 1485612000 1.2432 1485619200 1.2431 1485626400 1.2441 1485633600 1.2442 1485640800 1.2442 1485648000 1.2448 1485655200 1.2448 1485662400 1.2448 1485669600 1.2448 1485676800 1.2448 1485684000 1.2449 1485691200 1.2442 1485698400 1.2430 1485705600 1.2455 1485712800 1.2455 1485720000 1.2456 1485727200 1.2456 1485734400 1.2451 1485741600 1.2450 1485748800 1.2450 1485756000 1.2450 1485763200 1.2450 1485770400 1.2450 1485777600 1.2447 1485784800 1.2466 1485792000 1.2466 1485799200 1.2466 1485806400 1.2466 1485813600 1.2448 1485820800 1.2454 1485828000 1.2454 1485835200 1.2454 1485842400 1.2455 1485849600 1.2455 1485856800 1.2461 1485864000 1.2481 1485871200 1.2469 1485878400 1.2451 1485885600 1.2452 1485892800 1.2450 1485900000 1.2449 1485914400 1.2449 1485907200 1.2446 1485921600 1.2443 1485928800 1.2442 1485936000 1.2442 1485943200 1.2441 1485950400 1.2448 1485957600 1.2448 1485964800 1.2456 1485972000 1.2455 1485979200 1.2454 1485986400 1.2489 1485993600 1.2467 1486000800 1.2467 1486008000 1.2461 1486015200 1.2456 1486022400 1.2461 1486029600 1.2470 1486036800 1.2472 1486044000 1.2466 1486051200 1.2465 1486058400 1.2453 1486065600 1.2446 1486072800 1.2447 1486080000 1.2464 1486087200 1.2476 1486094400 1.2479 1486101600 1.2479 1486108800 1.2452 1486116000 1.2475 1486123200 1.2473 1486130400 1.2469 1486137600 1.2471 1486144800 1.2472 1486152000 1.2469 1486159200 1.2475 1486166400 1.2476 1486173600 1.2476 1486180800 1.2475 1486188000 1.2483 1486195200 1.2476 1486202400 1.2475 1486209600 1.2477 1486216800 1.2478 1486224000 1.2479 1486231200 1.2479 1486238400 1.2479 1486245600 1.2479 1486252800 1.2451 1486260000 1.2457 1486267200 1.2477 1486274400 1.2479 1486281600 1.2479 1486288800 1.2473 1486296000 1.2469 1486303200 1.2475 1486310400 1.2475 1486317600 1.2475 1486324800 1.2475 1486332000 1.2478 1486339200 1.2471 1486346400 1.2479 1486353600 1.2477 1486360800 1.2478 1486368000 1.2471 1486375200 1.2477 1486382400 1.2482 1486389600 1.2482 1486396800 1.2481 1486404000 1.2475 1486411200 1.2474 1486418400 1.2469 1486425600 1.2463 1486432800 1.2469 1486440000 1.2469 1486447200 1.2476 1486454400 1.2475 1486461600 1.2475 1486468800 1.2469 1486476000 1.2467 1486483200 1.2470 1486490400 1.2472 1486497600 1.2456 1486504800 1.2452 1486512000 1.2455 1486519200 1.2466 1486526400 1.2478 1486533600 1.2477 1486540800 1.2473 1486548000 1.2473 1486555200 1.2461 1486562400 1.2463 1486569600 1.2454 1486576800 1.2474 1486584000 1.2483 1486591200 1.2458 1486598400 1.2458 1486605600 1.2458 1486612800 1.2464 1486620000 1.2465 1486627200 1.2463 1486634400 1.2464 1486641600 1.2464 1486648800 1.2470 1486656000 1.2459 1486663200 1.2456 1486670400 1.2456 1486677600 1.2454 1486684800 1.2455 1486692000 1.2462 1486699200 1.2461 1486706400 1.2462 1486713600 1.2459 1486720800 1.2462 1486728000 1.2461 1486735200 1.2465 1486742400 1.2465 1486749600 1.2476 1486756800 1.2470 1486764000 1.2470 1486771200 1.2470 1486778400 1.2478 1486785600 1.2480 1486792800 1.2479 1486800000 1.2525 1486807200 1.2524 1486814400 1.2524 1486821600 1.2517 1486828800 1.2517 1486836000 1.2526 1486843200 1.2527 1486850400 1.2526 1486857600 1.2545 1486864800 1.2545 1486872000 1.2545 1486879200 1.2545 1486886400 1.2546 1486893600 1.2545 1486900800 1.2545 1486908000 1.2540 1486915200 1.2546 1486922400 1.2547 1486929600 1.2546 1486936800 1.2540 1486944000 1.2540 1486951200 1.2541 1486958400 1.2548 1486965600 1.2533 1486972800 1.2546 1486980000 1.2544 1486987200 1.2541 1486994400 1.2547 1487001600 1.2553 1487008800 1.2559 1487016000 1.2559 1487023200 1.2547 1487030400 1.2538 1487037600 1.2554 1487044800 1.2544 1487052000 1.2545 1487059200 1.2537 1487066400 1.2543 1487073600 1.2542 1487080800 1.2533 1487088000 1.2536 1487095200 1.2542 1487102400 1.2543 1487109600 1.2551 1487116800 1.2545 1487124000 1.2545 1487131200 1.2541 1487138400 1.2541 1487145600 1.2547 1487152800 1.2544 1487160000 1.2560 1487167200 1.2557 1487174400 1.2559 1487181600 1.2554 1487188800 1.2560 1487196000 1.2569 1487203200 1.2569 1487210400 1.2570 1487217600 1.2564 1487224800 1.2564 1487232000 1.2557 1487239200 1.2564 1487246400 1.2564 1487253600 1.2563 1487260800 1.2564 1487268000 1.2563 1487275200 1.2562 1487282400 1.2556 1487289600 1.2555 1487296800 1.2557 1487304000 1.2557 1487311200 1.2557 1487318400 1.2557 1487325600 1.2558 1487332800 1.2557 1487340000 1.2557 1487347200 1.2548 1487354400 1.2559 1487361600 1.2546 1487368800 1.2552 1487376000 1.2556 1487383200 1.2556 1487390400 1.2556 1487397600 1.2564 1487404800 1.2564 1487412000 1.2560 1487419200 1.2560 1487426400 1.2554 1487433600 1.2554 1487440800 1.2553 1487448000 1.2553 1487455200 1.2547 1487462400 1.2547 1487469600 1.2547 1487476800 1.2541 1487484000 1.2547 1487491200 1.2547 1487498400 1.2548 1487505600 1.2547 1487512800 1.2555 1487520000 1.2563 1487527200 1.2563 1487534400 1.2569 1487541600 1.2569 1487548800 1.2569 1487556000 1.2560 1487563200 1.2566 1487570400 1.2569 1487577600 1.2569 1487584800 1.2569 1487592000 1.2576 1487599200 1.2571 1487606400 1.2572 1487613600 1.2567 1487620800 1.2569 1487628000 1.2567 1487635200 1.2587 1487642400 1.2592 1487649600 1.2571 1487656800 1.2572 1487664000 1.2571 1487671200 1.2578 1487678400 1.2522 1487685600 1.2557 1487692800 1.2558 1487700000 1.2558 1487707200 1.2551 1487714400 1.2556 1487721600 1.2562 1487728800 1.2562 1487736000 1.2562 1487743200 1.2554 1487750400 1.2555 1487757600 1.2549 1487764800 1.2556 1487772000 1.2562 1487779200 1.2557 1487786400 1.2561 1487793600 1.2552 1487800800 1.2555 1487808000 1.2554 1487815200 1.2555 1487822400 1.2552 1487829600 1.2555 1487836800 1.2556 1487844000 1.2556 1487851200 1.2550 1487858400 1.2557 1487865600 1.2553 1487872800 1.2576 1487880000 1.2551 1487887200 1.2592 1487894400 1.2556 1487901600 1.2554 1487908800 1.2556 1487916000 1.2562 1487923200 1.2566 1487930400 1.2560 1487937600 1.2558 1487944800 1.2557 1487952000 1.2556 1487959200 1.2563 1487966400 1.2567 1487973600 1.2574 1487980800 1.2563 1487988000 1.2556 1487995200 1.2545 1487995200 1.2545 1487995200 1.2545 1487995200 1.2545 1488002400 1.2555 1488009600 1.2561 1488016800 1.2561 1488024000 1.2561 1488031200 1.2568 1488038400 1.2531 1488045600 1.2543 1488052800 1.2544 1488060000 1.2544 1488067200 1.2549 1488074400 1.2550 1488081600 1.2548 1488088800 1.2545 1488096000 1.2548 1488103200 1.2548 1488110400 1.2543 1488117600 1.2547 1488124800 1.2547 1488132000 1.2543 1488139200 1.2550 1488146400 1.2550 1488153600 1.2550 1488160800 1.2551 1488168000 1.2551 1488175200 1.2551 1488182400 1.2551 1488189600 1.2546 1488196800 1.2550 1488204000 1.2548 1488211200 1.2548 1488218400 1.2555 1488225600 1.2555 1488232800 1.2543 1488240000 1.2544 1488247200 1.2547 1488254400 1.2547 1488261600 1.2540 1488268800 1.2540 1488276000 1.2531 1488283200 1.2537 1488290400 1.2552 1488297600 1.2584 1488304800 1.2587 1488312000 1.2587 1488319200 1.2586 1488333600 1.2586 1488326400 1.2585 1488340800 1.2586 1488348000 1.2577 1488355200 1.2580 1488362400 1.2555 1488369600 1.2578 1488376800 1.2568 1488384000 1.2581 1488391200 1.2581 1488398400 1.2567 1488405600 1.2571 1488412800 1.2571 1488420000 1.2581 1488427200 1.2573 1488434400 1.2567 1488441600 1.2572 1488448800 1.2573 1488456000 1.2572 1488463200 1.2553 1488470400 1.2552 1488477600 1.2557 1488484800 1.2563 1488492000 0.6510 1488499200 0.6511 1488506400 0.6508 1488513600 0.6508 1488520800 0.6486 1488528000 0.6500 1488535200 0.6544 1488542400 0.6547 1488549600 0.6499 1488556800 0.6501 1488564000 0.6506 1488571200 0.6505 1488578400 0.6509 1488585600 0.6509 1488592800 0.6509 1488600000 0.6515 1488607200 0.6515 1488614400 0.6511 1488621600 0.6513 1488628800 0.6513 1488636000 0.6509 1488643200 0.6508 1488650400 0.6505 1488657600 0.6509 1488664800 0.6505 1488672000 0.6509 1488679200 0.6511 1488686400 0.6510 1488693600 0.6507 1488700800 0.6505 1488708000 0.6505 1488715200 0.6494 1488722400 0.6508 1488729600 0.6508 1488736800 0.6508 1488744000 0.6509 1488751200 0.6508 1488758400 0.6507 1488765600 0.6508 1488772800 0.6507 1488780000 0.6502 1488787200 0.6507 1488794400 0.6507 1488801600 0.6509 1488808800 0.6507 1488816000 0.6509 1488823200 0.6508 1488830400 0.6504 1488837600 0.6506 1488844800 0.6504 1488852000 0.6506 1488859200 0.6504 1488866400 0.6498 1488873600 0.6496 1488880800 0.6501 1488888000 0.6500 1488895200 0.6507 1488902400 1.2571 1488909600 1.2572 1488916800 1.2565 1488924000 1.2565 1488931200 1.2549 1488938400 1.2552 1488945600 1.2565 1488952800 1.2568 1488960000 1.2567 1488967200 1.2567 1488974400 1.2568 1488981600 1.2569 1488988800 1.2620 1488996000 1.2626 1489003200 1.2614 1489010400 1.2623 1489017600 1.2624 1489024800 1.2624 1489032000 1.2621 1489039200 1.2618 1489046400 1.2567 1489053600 1.2573 1489060800 1.2570 1489068000 1.2620 1489075200 1.2609 1489082400 1.2620 1489089600 1.2619 1489096800 1.2626 1489104000 1.2619 1489111200 1.2627 1489118400 1.2626 1489125600 1.2628 1489132800 1.2577 1489140000 1.2577 1489147200 1.2576 1489154400 1.2576 1489161600 1.2576 1489168800 1.2578 1489176000 1.2578 1489183200 1.2579 1489190400 1.2579 1489197600 1.2577 1489204800 1.2569 1489212000 1.2566 1489219200 1.2580 1489226400 1.2574 1489233600 1.2579 1489240800 1.2579 1489248000 1.2566 1489255200 1.2569 1489262400 1.2565 1489269600 1.2559 1489276800 1.2581 1489284000 1.2581 1489291200 1.2575 1489298400 1.2581 1489305600 1.2581 1489312800 1.2581 1489320000 1.2573 1489327200 1.2581 1489334400 1.2590 1489341600 1.2590 1489348800 1.2590 1489356000 1.2591 1489363200 1.2589 1489370400 1.2589 1489377600 1.2590 1489384800 1.2590 1489392000 1.2641 1489399200 1.2589 1489406400 1.2634 1489413600 1.2585 1489420800 1.2582 1489428000 1.2560 1489435200 1.2563 1489442400 1.2578 1489449600 1.2587 1489456800 1.2582 1489464000 1.2625 1489471200 1.2575 1489478400 1.2620 1489485600 1.2630 1489492800 1.2632 1489500000 1.2638 1489507200 1.2623 1489514400 1.2623 1489521600 1.2635 1489528800 1.2635 1489536000 1.2634 1489543200 1.2631 1489550400 1.2628 1489557600 1.2624 1489564800 1.2630 1489572000 1.2620 1489579200 1.2619 1489586400 1.2573 1489593600 1.2580 1489600800 1.2571 1489608000 1.2577 1489615200 1.2584 1489622400 1.2563 1489629600 1.2577 1489636800 1.2574 1489644000 1.2569 1489651200 1.2578 1489658400 1.2574 1489665600 1.2634 1489672800 1.2626 1489680000 1.2621 1489687200 1.2622 1489694400 1.2628 1489701600 1.2622 1489708800 1.2565 1489716000 1.2615 1489723200 1.2622 1489730400 1.2622 1489737600 1.2623 1489744800 1.2629 1489752000 1.2629 1489759200 1.2626 1489766400 1.2600 1489773600 1.2595 1489780800 1.2606 1489788000 1.2615 1489795200 1.2615 1489802400 1.2627 1489809600 1.2622 1489816800 1.2616 1489824000 1.2613 1489831200 1.2613 1489838400 1.2615 1489845600 1.2624 1489852800 1.2617 1489860000 1.2629 1489867200 1.2625 1489874400 1.2625 1489881600 1.2637 1489888800 1.2628 1489896000 1.2627 1489903200 1.2633 1489910400 1.2596 1489917600 1.2634 1489924800 1.2634 1489932000 1.2632 1489939200 1.2635 1489946400 1.2633 1489953600 1.2633 1489960800 1.2626 1489968000 1.2620 1489975200 1.2627 1489982400 1.2627 1489989600 1.2626 1489996800 1.2626 1490004000 1.2634 1490011200 1.2628 1490018400 1.2572 1490025600 1.2566 1490032800 1.2565 1490040000 1.2579 1490047200 1.2581 1490054400 1.2579 1490061600 1.2584 1490068800 1.2583 1490076000 1.2560 1490083200 1.2554 1490090400 1.2621 1490097600 1.2627 1490104800 1.2652 1490112000 1.2649 1490119200 1.2647 1490126400 1.2659 1490133600 1.2716 1490140800 1.2716 1490148000 1.2716 1490155200 1.2711 1490162400 1.2653 1490169600 1.2708 1490176800 1.2651 1490184000 1.2651 1490191200 1.2708 1490198400 1.2714 1490205600 1.2716 1490212800 1.2718 1490220000 1.2717 1490227200 1.2717 1490234400 1.2709 1490241600 1.2702 1490248800 1.2658 1490256000 1.2663 1490263200 1.2715 1490270400 1.2711 1490277600 1.2711 1490284800 1.2707 1490292000 1.2722 1490299200 1.2722 1490306400 1.2723 1490313600 1.2722 1490320800 1.2724 1490328000 1.2662 1490335200 1.2722 1490342400 1.2715 1490349600 1.2715 1490356800 1.2723 1490364000 1.2722 1490371200 1.2721 1490378400 1.2721 1490385600 1.2685 1490392800 1.2681 1490400000 1.2684 1490407200 1.2697 1490414400 1.2677 1490421600 1.2677 1490428800 1.2676 1490436000 1.2677 1490443200 1.2677 1490450400 1.2661 1490457600 1.2675 1490464800 1.2665 1490472000 1.2669 1490479200 1.2688 1490486400 1.2681 1490493600 1.2676 1490500800 1.2669 1490508000 1.2687 1490515200 1.2687 1490522400 1.2687 1490529600 1.2687 1490536800 1.2695 1490544000 1.2695 1490551200 1.2689 1490558400 1.2689 1490565600 1.2692 1490572800 1.2689 1490580000 1.2690 1490587200 1.2689 1490594400 1.2689 1490601600 1.2677 1490608800 1.2687 1490616000 1.2643 1490623200 1.2644 1490630400 1.2673 1490637600 1.2672 1490644800 1.2674 1490652000 1.2674 1490659200 1.2669 1490666400 1.2674 1490673600 1.2670 1490680800 1.2661 1490688000 1.2672 1490695200 1.2666 1490702400 1.2666 1490709600 1.2671 1490716800 1.2673 1490724000 1.2660 1490731200 1.2663 1490738400 1.2667 1490745600 1.2675 1490752800 1.2677 1490760000 1.2674 1490767200 1.2681 1490774400 1.2668 1490781600 1.2683 1490788800 1.2686 1490796000 1.2683 1490803200 1.2681 1490810400 1.2688 1490817600 1.2669 1490824800 1.2683 1490832000 1.2678 1490839200 1.2673 1490846400 1.2671 1490853600 1.2670 1490860800 1.2671 1490868000 1.2672 1490875200 1.2670 1490882400 1.2670 1490889600 1.2669 1490896800 1.2666 1490904000 1.2667 1490911200 1.2663 1490918400 1.2674 1490925600 1.2673 1490932800 1.2657 1490940000 1.2660 1490947200 1.2680 1490954400 1.2680 1490961600 1.2686 1490968800 1.2680 1490976000 1.2667 1490983200 1.2662 1490990400 1.2683 1490997600 1.2675 1491012000 1.2685 1491004800 1.2673 1491019200 1.2681 1491026400 1.2686 1491033600 1.2686 1491040800 1.2686 1491048000 1.2696 1491055200 1.2696 1491062400 1.2697 1491069600 1.2695 1491076800 1.2692 1491084000 1.2695 1491091200 1.2701 1491098400 1.2701 1491105600 1.2699 1491112800 1.2698 1491120000 1.2695 1491127200 1.2695 1491134400 1.2692 1491141600 1.2694 1491148800 1.2694 1491156000 1.2694 1491163200 1.2689 1491170400 1.2689 1491177600 1.2690 1491184800 1.2689 1491192000 1.2689 1491199200 1.2692 1491206400 1.2690 1491213600 1.2689 1491220800 1.2699 1491228000 1.2689 1491235200 1.2676 1491242400 1.2676 1491249600 1.2677 1491256800 1.2673 1491264000 1.2678 1491271200 1.2678 1491278400 1.2676 1491285600 1.2684 1491292800 1.2683 1491300000 1.2682 1491307200 1.2681 1491314400 1.2682 1491321600 1.2697 1491328800 1.2682 1491336000 1.2680 1491343200 1.2680 1491350400 1.2678 1491357600 1.2680 1491364800 1.2684 1491372000 1.2680 1491379200 1.2683 1491386400 1.2685 1491393600 1.2686 1491400800 1.2681 1491408000 1.2684 1491415200 1.2687 1491422400 1.2694 1491429600 1.2684 1491436800 1.2690 1491444000 1.2690 1491451200 1.2691 1491458400 1.2682 1491465600 1.2688 1491472800 1.2688 1491480000 1.2687 1491487200 1.2685 1491494400 1.2681 1491501600 1.2677 1491508800 1.2683 1491516000 1.2695 1491523200 1.2676 1491530400 1.2683 1491537600 1.2684 1491544800 1.2684 1491552000 1.2691 1491559200 1.2691 1491566400 1.2690 1491573600 1.2688 1491580800 1.2681 1491588000 1.2678 1491595200 1.2677 1491602400 1.2684 1491609600 1.2684 1491616800 1.2685 1491624000 1.2685 1491631200 1.2680 1491638400 1.2679 1491645600 1.2679 1491652800 1.2679 1491660000 1.2678 1491667200 1.2678 1491674400 1.2678 1491681600 1.2678 1491688800 1.2678 1491696000 1.2679 1491703200 1.2684 1491710400 1.2680 1491717600 1.2679 1491724800 1.2659 1491732000 1.2659 1491739200 1.2659 1491746400 1.2684 1491753600 1.2659 1491760800 1.2647 1491768000 1.2653 1491775200 1.2660 1491782400 1.2653 1491789600 1.2653 1491796800 1.2653 1491804000 1.2654 1491811200 1.2636 1491818400 1.2647 1491825600 1.2659 1491832800 1.2659 1491840000 1.2667 1491847200 1.2676 1491854400 1.2675 1491861600 1.2673 1491868800 1.2673 1491876000 1.2666 1491883200 1.2679 1491890400 1.2673 1491897600 1.2679 1491904800 1.2679 1491912000 1.2672 1491919200 1.2670 1491926400 1.2663 1491933600 1.2664 1491940800 1.2658 1491948000 1.2669 1491955200 1.2670 1491962400 1.2663 1491969600 1.2669 1491976800 1.2660 1491984000 1.2668 1491991200 1.2668 1491998400 1.2662 1492005600 1.2657 1492012800 1.2616 1492020000 1.2677 1492027200 1.2647 1492034400 1.2648 1492041600 1.2649 1492048800 1.2644 1492056000 1.2649 1492063200 1.2637 1492070400 1.2661 1492077600 1.2662 1492084800 1.2662 1492092000 1.2644 1492099200 1.2655 1492106400 1.2650 1492113600 1.2651 1492120800 1.2645 1492128000 1.2646 1492135200 1.2645 1492142400 1.2649 1492149600 1.2643 1492156800 1.2649 1492164000 1.2655 1492171200 1.2644 1492178400 1.2625 1492185600 1.2649 1492192800 1.2637 1492200000 1.2652 1492207200 1.2648 1492214400 1.2649 1492221600 1.2642 1492228800 1.2642 1492236000 1.2648 1492243200 1.2636 1492250400 1.2635 1492257600 1.2635 1492264800 1.2629 1492272000 1.2629 1492279200 1.2623 1492286400 1.2635 1492293600 1.2635 1492300800 1.2630 1492308000 1.2634 1492315200 1.2634 1492322400 1.2628 1492329600 1.2622 1492336800 1.2629 1492344000 1.2636 1492351200 1.2630 1492358400 1.2635 1492365600 1.2629 1492372800 1.2635 1492380000 1.2634 1492387200 1.2624 1492394400 1.2613 1492401600 1.2613 1492408800 1.2613 1492416000 1.2613 1492423200 1.2613 1492430400 1.2626 1492437600 1.2614 1492444800 1.2630 1492452000 1.2629 1492459200 1.2629 1492466400 1.2626 1492473600 1.2639 1492480800 1.2640 1492488000 1.2632 1492495200 1.2639 1492502400 1.2638 1492509600 1.2636 1492516800 1.2635 1492524000 1.2636 1492531200 1.2644 1492538400 1.2650 1492545600 1.2650 1492552800 1.2649 1492560000 1.2642 1492567200 1.2650 1492574400 1.2650 1492581600 1.2631 1492588800 1.2630 1492596000 1.2631 1492603200 1.2637 1492610400 1.2643 1492617600 1.2635 1492624800 1.2629 1492632000 1.2637 1492639200 1.2622 1492646400 1.2634 1492653600 1.2635 1492660800 1.2636 1492668000 1.2630 1492675200 1.2623 1492682400 1.2629 1492689600 1.2644 1492696800 1.2638 1492704000 1.2597 1492711200 1.2601 1492718400 1.2646 1492725600 1.2649 1492732800 1.2649 1492740000 1.2649 1492747200 1.2650 1492754400 1.2649 1492761600 1.2648 1492768800 1.2647 1492776000 1.2648 1492783200 1.2627 1492790400 1.2640 1492797600 1.2645 1492804800 1.2645 1492812000 1.2652 1492819200 1.2652 1492826400 1.2652 1492833600 1.2651 1492840800 1.2828 1492848000 1.3383 1492855200 1.2625 1492862400 1.2620 1492869600 1.2622 1492876800 1.2626 1492884000 1.2623 1492891200 1.2626 1492898400 1.2626 1492905600 1.2626 1492912800 1.2626 1492920000 1.2613 1492927200 1.2613 1492934400 1.2626 1492941600 1.2626 1492948800 1.2626 1492956000 1.2626 1492963200 1.2618 1492970400 1.2620 1492977600 1.2619 1492984800 1.2619 1492992000 1.2612 1492999200 1.2622 1493006400 1.2622 1493013600 1.2616 1493020800 1.2616 1493028000 1.2618 1493035200 1.2617 1493042400 1.2616 1493049600 1.2613 1493056800 1.2614 1493064000 1.2615 1493071200 1.2615 1493078400 1.2618 1493085600 1.2613 1493092800 1.2611 1493100000 1.2610 1493107200 1.2611 1493114400 1.2616 1493121600 1.2614 1493128800 1.2614 1493136000 1.2614 1493143200 1.2606 1493150400 1.2649 1493157600 1.2654 1493164800 1.2661 1493172000 1.2660 1493179200 1.2659 1493186400 1.2649 1493193600 1.2668 1493200800 1.2680 1493208000 1.2679 1493215200 1.2681 1493222400 1.2679 1493229600 1.2653 1493236800 1.2650 1493244000 1.2651 1493251200 1.2647 1493258400 1.2651 1493265600 1.2622 1493272800 1.2629 1493280000 1.2631 1493287200 1.2637 1493294400 1.2637 1493301600 1.2640 1493308800 1.2635 1493316000 1.2638 1493323200 1.2638 1493330400 1.2637 1493337600 1.2637 1493344800 1.2637 1493352000 1.2637 1493359200 1.2637 1493366400 1.2628 1493373600 1.2641 1493380800 1.2632 1493388000 1.2628 1493395200 1.2634 1493402400 1.2628 1493409600 1.2625 1493416800 1.2614 1493424000 1.2634 1493431200 1.2634 1493438400 1.2637 1493445600 1.2598 1493452800 1.2599 1493460000 1.2592 1493467200 1.2599 1493474400 1.2605 1493481600 1.2607 1493488800 1.2607 1493496000 1.2658 1493503200 1.2608 1493510400 1.2658 1493517600 1.2652 1493524800 1.2658 1493532000 1.2658 1493539200 1.2665 1493546400 1.2665 1493553600 1.2665 1493560800 1.2665 1493568000 1.2664 1493575200 1.2665 1493582400 1.2656 1493589600 1.2662 1493604000 1.2656 1493596800 1.2656 1493611200 1.2655 1493618400 1.2649 1493625600 1.2649 1493632800 1.2648 1493640000 1.2655 1493647200 1.2655 1493654400 1.2654 1493661600 1.2655 1493668800 1.2654 1493676000 1.2654 1493683200 1.2655 1493690400 1.2655 1493697600 1.2656 1493704800 1.2656 1493712000 1.2656 1493719200 1.2653 1493726400 1.2653 1493733600 1.2651 1493740800 1.2651 1493748000 1.2655 1493755200 1.2654 1493762400 1.2654 1493769600 1.2661 1493776800 1.2661 1493784000 1.2661 1493791200 1.2654 1493798400 1.2648 1493805600 1.2654 1493812800 1.2646 1493820000 1.2646 1493827200 1.2640 1493834400 1.2644 1493841600 1.2645 1493848800 1.2637 1493856000 1.2637 1493863200 1.2653 1493870400 1.2646 1493877600 1.2644 1493884800 1.2658 1493892000 1.2663 1493899200 1.2660 1493906400 1.2650 1493913600 1.2666 1493920800 1.2651 1493928000 1.2656 1493935200 1.2646 1493942400 1.2667 1493949600 1.2671 1493956800 1.2670 1493964000 1.2670 1493971200 1.2670 1493978400 1.2669 1493985600 1.2669 1493992800 1.2657 1494000000 1.2658 1494007200 1.2660 1494014400 1.2650 1494021600 1.2661 1494028800 1.2563 1494036000 1.2663 1494043200 1.2663 1494050400 1.2663 1494057600 1.2663 1494064800 1.2663 1494072000 1.2665 1494079200 1.2666 1494086400 1.2666 1494093600 1.2662 1494100800 1.2659 1494108000 1.2668 1494115200 1.2668 1494122400 1.2668 1494129600 1.2668 1494136800 1.2668 1494144000 1.2668 1494151200 1.2669 1494158400 1.2668 1494165600 1.2668 1494172800 1.2668 1494180000 1.2668 1494187200 1.2668 1494194400 1.2664 1494201600 1.2662 1494208800 1.2662 1494216000 1.2668 1494223200 1.2665 1494230400 1.2662 1494237600 1.2667 1494244800 1.2671 1494252000 1.2674 1494259200 1.2674 1494266400 1.2673 1494273600 1.2674 1494280800 1.2643 1494288000 1.2640 1494295200 1.2642 1494302400 1.2642 1494309600 1.2636 1494316800 1.2643 1494324000 1.2642 1494331200 1.2641 1494338400 1.2643 1494345600 1.2637 1494352800 1.2631 1494360000 1.2632 1494367200 1.2635 1494374400 1.2638 1494381600 1.2637 1494388800 1.2637 1494396000 1.2638 1494403200 1.2638 1494410400 1.2622 1494417600 1.2592 1494424800 1.2625 1494432000 1.2619 1494439200 1.2619 1494446400 1.2634 1494453600 1.2635 1494460800 1.2628 1494468000 1.2627 1494475200 1.2626 1494482400 1.2633 1494489600 1.2634 1494496800 1.2638 1494504000 1.2639 1494511200 1.2633 1494518400 1.2621 1494525600 1.2617 1494532800 1.2618 1494540000 1.2620 1494547200 1.2619 1494554400 1.2620 1494561600 1.2620 1494568800 1.2621 1494576000 1.2613 1494583200 1.2632 1494590400 1.2631 1494597600 1.2633 1494604800 1.2611 1494612000 1.2614 1494619200 1.2623 1494626400 1.2629 1494633600 1.2632 1494640800 1.2622 1494648000 1.2622 1494655200 1.2621 1494662400 1.2618 1494669600 1.2617 1494676800 1.2624 1494684000 1.2628 1494691200 1.2628 1494698400 1.2627 1494705600 1.2627 1494712800 1.2627 1494720000 1.2627 1494727200 1.2627 1494734400 1.2621 1494741600 1.2614 1494748800 1.2614 1494756000 1.2614 1494763200 1.2614 1494770400 1.2614 1494777600 1.2614 1494784800 1.2614 1494792000 1.2611 1494799200 1.2614 1494806400 1.2618 1494813600 1.2621 1494820800 1.2618 1494828000 1.2623 1494835200 1.2617 1494842400 1.2620 1494849600 1.2614 1494856800 1.2607 1494864000 1.2602 1494871200 1.2615 1494878400 1.2608 1494885600 1.2613 1494892800 1.2620 1494900000 1.2612 1494907200 1.2619 1494914400 1.2621 1494921600 1.2622 1494928800 1.2618 1494936000 1.2607 1494943200 1.2619 1494950400 1.2629 1494957600 1.2638 1494964800 1.2626 1494972000 1.2639 1494979200 1.2626 1494986400 1.2633 1494993600 1.2622 1495000800 1.2628 1495008000 1.2625 1495015200 1.2630 1495022400 1.2635 1495029600 1.2648 1495036800 1.2654 1495044000 1.2650 1495051200 1.2640 1495058400 1.2654 1495065600 1.2987 1495072800 1.2986 1495080000 1.2986 1495087200 1.2986 1495094400 1.2975 1495101600 1.2639 1495108800 1.2653 1495116000 1.2662 1495123200 1.2660 1495130400 1.2656 1495137600 1.2656 1495144800 1.2661 1495152000 1.2650 1495159200 1.2667 1495166400 1.2662 1495173600 1.2664 1495180800 1.2658 1495188000 1.2645 1495195200 1.2546 1495202400 1.2546 1495209600 1.2540 1495216800 1.2541 1495224000 1.2546 1495231200 1.2551 1495238400 1.2552 1495245600 1.2552 1495252800 1.2552 1495260000 1.2536 1495267200 1.2537 1495274400 1.2537 1495281600 1.2546 1495288800 1.2548 1495296000 1.2550 1495303200 1.2549 1495310400 1.2553 1495317600 1.2542 1495324800 1.2542 1495332000 1.2542 1495339200 1.2529 1495346400 1.2533 1495353600 1.2533 1495360800 1.2542 1495368000 1.2542 1495375200 1.2548 1495382400 1.2554 1495389600 1.2554 1495396800 1.2553 1495404000 1.2547 1495411200 1.2527 1495418400 1.2553 1495425600 1.2554 1495432800 1.2554 1495440000 1.2554 1495447200 1.2554 1495454400 1.2553 1495461600 1.2552 1495468800 1.2543 1495476000 1.2532 1495483200 1.2554 1495490400 1.2540 1495497600 1.2636 1495504800 1.2649 1495512000 1.2643 1495519200 1.2639 1495526400 1.2319 1495533600 1.2326 1495540800 1.2330 1495548000 1.2309 1495555200 1.2309 1495562400 1.2311 1495569600 1.2306 1495576800 1.2293 1495584000 1.2316 1495591200 1.2323 1495598400 1.2324 1495605600 1.2316 1495612800 1.2316 1495620000 1.2321 1495627200 1.2321 1495634400 1.2327 1495641600 1.2332 1495648800 1.2343 1495656000 1.2336 1495663200 1.2329 1495670400 1.2330 1495677600 1.2330 1495684800 1.2339 1495692000 1.2327 1495699200 1.2339 1495706400 1.2337 1495713600 1.2334 1495720800 1.2332 1495728000 1.2335 1495735200 1.2336 1495742400 1.2340 1495749600 1.2270 1495756800 1.2266 1495764000 1.2277 1495771200 1.2275 1495778400 1.2275 1495785600 1.2268 1495792800 1.2275 1495800000 1.2274 1495807200 1.2277 1495814400 1.2347 1495821600 1.2340 1495828800 1.2340 1495836000 1.2347 1495843200 1.2345 1495850400 1.2344 1495857600 1.2344 1495864800 1.2339 1495872000 1.2345 1495879200 1.2345 1495886400 1.2346 1495893600 1.2346 1495900800 1.2344 1495908000 1.2344 1495915200 1.2332 1495922400 1.2350 1495929600 1.2350 1495936800 1.2349 1495944000 1.2343 1495951200 1.2344 1495958400 1.2344 1495965600 1.2344 1495972800 1.2350 1495980000 1.2350 1495987200 1.2349 1495994400 1.2349 1496001600 1.2348 1496008800 1.2352 1496016000 1.2347 1496023200 1.2346 1496030400 1.2346 1496037600 1.2346 1496044800 1.2347 1496052000 1.2346 1496059200 1.2336 1496066400 1.2394 1496073600 1.2348 1496080800 1.2348 1496088000 1.2345 1496095200 1.2343 1496102400 1.2346 1496109600 1.2339 1496116800 1.2346 1496124000 1.2351 1496131200 1.2362 1496138400 1.2361 1496145600 1.2359 1496152800 1.2352 1496160000 1.2351 1496167200 1.2357 1496174400 1.2344 1496181600 1.2328 1496188800 1.2283 1496196000 1.2295 1496203200 1.2334 1496210400 1.2325 1496217600 1.2325 1496224800 1.2333 1496232000 1.2326 1496239200 1.2332 1496246400 1.2331 1496253600 1.2331 1496260800 1.2340 1496268000 1.2347 1496282400 1.2337 1496275200 1.2332 1496289600 1.2333 1496296800 1.2329 1496304000 1.2330 1496311200 1.2336 1496318400 1.2338 1496325600 1.2335 1496332800 1.2321 1496340000 1.2336 1496347200 1.2350 1496354400 1.2350 1496361600 1.2353 1496368800 1.2356 1496376000 1.2356 1496383200 1.2353 1496390400 1.2351 1496397600 1.2357 1496404800 1.2366 1496412000 1.2366 1496419200 1.2356 1496426400 1.2360 1496433600 1.2351 1496440800 1.2366 1496448000 1.2367 1496455200 1.2373 1496462400 1.2372 1496469600 1.2372 1496476800 1.2373 1496484000 1.2367 1496491200 1.2376 1496498400 1.2377 1496505600 1.2366 1496512800 1.2367 1496520000 1.2367 1496527200 1.2367 1496534400 1.2361 1496541600 1.2362 1496548800 1.2355 1496556000 1.2357 1496563200 1.2356 1496570400 1.2355 1496577600 1.2354 1496584800 1.2360 1496592000 1.2367 1496599200 1.2367 1496606400 1.2368 1496613600 1.2388 1496620800 1.2363 1496628000 1.2367 1496635200 1.2367 1496642400 1.2367 1496649600 1.2368 1496656800 1.2368 1496664000 1.2392 1496671200 1.2397 1496678400 1.2402 1496685600 1.2404 1496692800 1.2400 1496700000 1.2395 1496707200 1.2390 1496714400 1.2391 1496721600 1.2391 1496728800 1.2379 1496736000 1.2395 1496743200 1.2395 1496750400 1.2401 1496757600 1.2407 1496764800 1.2402 1496772000 1.2404 1496779200 1.2404 1496786400 1.2403 1496793600 1.2403 1496800800 1.2396 1496808000 1.2390 1496815200 1.2391 1496822400 1.2390 1496829600 1.2396 1496836800 1.2402 1496844000 1.2403 1496851200 1.2409 1496858400 1.2408 1496865600 1.2409 1496872800 1.2409 1496880000 1.2408 1496887200 1.2407 1496894400 1.2407 1496901600 1.2400 1496908800 1.2399 1496916000 1.2399 1496923200 1.2399 1496930400 1.2400 1496937600 1.2402 1496944800 1.2401 1496952000 1.2403 1496959200 1.2403 1496966400 1.2396 1496973600 1.2318 1496980800 1.2322 1496988000 1.2322 1496995200 1.2322 1497002400 1.2320 1497009600 1.2304 1497016800 1.2322 1497024000 1.2322 1497031200 1.2322 1497038400 1.2325 1497045600 1.2351 1497052800 1.2359 1497060000 1.2357 1497067200 1.2357 1497074400 1.2353 1497081600 1.2351 1497088800 1.2351 1497096000 1.2400 1497103200 1.2401 1497110400 1.2401 1497117600 1.2400 1497124800 1.2400 1497132000 1.2400 1497139200 1.2399 1497146400 1.2399 1497153600 1.2401 1497160800 1.2395 1497168000 1.2399 1497175200 1.2400 1497182400 1.2400 1497189600 1.2401 1497196800 1.2401 1497204000 1.2401 1497211200 1.2401 1497218400 1.2401 1497225600 1.2409 1497232800 1.2415 1497240000 1.2415 1497247200 1.2408 1497254400 1.2408 1497261600 1.2414 1497268800 1.2409 1497276000 1.2413 1497283200 1.2410 1497290400 1.2414 1497297600 1.2412 1497304800 1.2461 1497312000 1.2509 1497319200 1.2508 1497326400 1.2509 1497333600 1.2508 1497340800 1.2508 1497348000 1.2544 1497355200 1.2543 1497362400 1.2623 1497369600 1.2623 1497376800 1.2643 1497384000 1.2629 1497391200 1.2618 1497398400 1.2618 1497405600 1.2619 1497412800 1.2620 1497420000 1.2618 1497427200 1.2614 1497434400 1.2613 1497441600 1.2619 1497448800 1.2618 1497456000 1.2617 1497463200 1.2605 1497470400 1.2612 1497477600 1.2612 1497484800 1.2613 1497492000 1.2619 1497499200 1.2609 1497506400 1.2619 1497513600 1.2615 1497520800 1.2619 1497528000 1.2613 1497535200 1.2607 1497542400 1.2616 1497549600 1.2603 1497556800 1.2610 1497564000 1.2609 1497571200 1.2610 1497578400 1.2639 1497585600 1.2634 1497592800 1.2633 1497600000 1.2629 1497607200 1.2637 1497614400 1.2630 1497621600 1.2637 1497628800 1.2640 1497636000 1.2648 1497643200 1.2646 1497650400 1.2649 1497657600 1.2649 1497664800 1.2639 1497672000 1.2648 1497679200 1.2639 1497686400 1.2639 1497693600 1.2639 1497700800 1.2639 1497708000 1.2640 1497715200 1.2639 1497722400 1.2627 1497729600 1.2628 1497736800 1.2627 1497744000 1.2624 1497751200 1.2624 1497758400 1.2629 1497765600 1.2628 1497772800 1.2622 1497780000 1.2623 1497787200 1.2621 1497794400 1.2616 1497801600 1.2615 1497808800 1.2615 1497816000 1.2627 1497823200 1.2621 1497830400 1.2627 1497837600 1.2624 1497844800 1.2623 1497852000 1.2630 1497859200 1.2625 1497866400 1.2624 1497873600 1.2625 1497880800 1.2617 1497888000 1.2617 1497895200 1.2618 1497902400 1.2620 1497909600 1.2619 1497916800 1.2621 1497924000 1.2583 1497931200 1.2579 1497938400 1.2582 1497945600 1.2583 1497952800 1.2577 1497960000 1.2590 1497967200 1.2591 1497974400 1.2906 1497981600 1.2900 1497988800 1.2904 1497996000 1.2892 1498003200 1.2898 1498010400 1.2904 1498017600 1.2896 1498024800 1.2900 1498032000 1.2893 1498039200 1.2576 1498046400 1.2572 1498053600 1.2576 1498060800 1.2580 1498068000 1.2580 1498075200 1.2576 1498082400 1.2576 1498089600 1.2567 1498096800 1.2574 1498104000 1.2576 1498111200 1.2561 1498118400 1.2567 1498125600 1.2572 1498132800 1.2570 1498140000 1.2570 1498147200 1.2564 1498154400 1.2563 1498161600 1.2575 1498168800 1.2581 1498176000 1.2576 1498183200 1.2575 1498190400 1.2569 1498197600 1.2563 1498204800 1.2570 1498212000 1.2577 1498219200 1.2583 1498226400 1.2582 1498233600 1.2581 1498240800 1.2582 1498248000 1.2576 1498255200 1.2588 1498262400 1.2588 1498269600 1.2594 1498276800 1.2594 1498284000 1.2597 1498291200 1.2590 1498298400 1.2593 1498305600 1.2693 1498312800 1.2691 1498320000 1.2694 1498327200 1.2693 1498334400 1.2693 1498341600 1.2694 1498348800 1.2700 1498356000 1.2700 1498363200 1.2683 1498370400 1.2690 1498377600 1.2694 1498384800 1.2694 1498392000 1.2693 1498399200 1.2689 1498406400 1.2688 1498413600 1.2687 1498420800 1.2693 1498428000 1.2693 1498435200 1.2693 1498442400 1.2699 1498449600 1.2699 1498456800 1.2689 1498464000 1.2689 1498471200 1.2689 1498478400 1.2692 1498485600 1.2694 1498492800 1.2690 1498500000 1.2685 1498507200 1.2678 1498514400 1.2678 1498521600 1.2687 1498528800 1.2687 1498536000 1.2682 1498543200 1.2679 1498550400 1.2679 1498557600 1.2679 1498564800 1.2680 1498572000 1.2685 1498579200 1.2673 1498586400 1.2679 1498593600 1.2676 1498600800 1.2679 1498608000 1.2673 1498615200 1.2676 1498622400 1.2679 1498629600 1.2685 1498636800 1.2685 1498644000 1.2678 1498651200 1.2682 1498658400 1.2676 1498665600 1.2675 1498672800 1.2675 1498680000 1.2685 1498687200 1.2679 1498694400 1.2685 1498701600 1.2679 1498708800 1.2688 1498716000 1.2689 1498723200 1.2687 1498730400 1.2688 1498737600 1.2688 1498744800 1.2705 1498752000 1.2683 1498759200 1.2704 1498766400 1.2700 1498773600 1.2698 1498780800 1.2704 1498788000 1.2708 1498795200 1.2702 1498802400 1.2704 1498809600 1.2706 1498816800 1.2705 1498824000 1.2704 1498831200 1.2699 1498838400 1.2705 1498845600 1.2710 1498852800 1.2704 1498860000 1.2703 1498874400 1.2700 1498867200 1.2706 1498881600 1.2706 1498888800 1.2708 1498896000 1.2709 1498903200 1.2709 1498910400 1.2712 1498917600 1.2712 1498924800 1.2712 1498932000 1.2712 1498939200 1.2718 1498946400 1.2707 1498953600 1.2711 1498960800 1.2711 1498968000 1.2712 1498975200 1.2716 1498982400 1.2717 1498989600 1.2716 1498996800 1.2699 1499004000 1.2704 1499011200 1.2705 1499018400 1.2717 1499025600 1.2720 1499032800 1.2730 1499040000 1.2732 1499047200 1.2731 1499054400 1.2731 1499061600 1.2732 1499068800 1.2732 1499076000 1.2732 1499083200 1.2672 1499090400 1.2678 1499097600 1.2677 1499104800 1.2674 1499112000 1.2671 1499119200 1.2684 1499126400 1.2681 1499133600 1.2679 1499140800 1.2686 1499148000 1.2685 1499155200 1.2673 1499162400 1.2671 1499169600 1.2671 1499176800 1.2675 1499184000 1.2685 1499191200 1.3004 1499198400 1.3029 1499205600 1.2706 1499212800 1.2706 1499220000 1.2706 1499227200 1.2706 1499234400 1.2705 1499241600 1.2675 1499248800 1.2675 1499256000 1.2676 1499263200 1.3070 1499270400 1.3066 1499277600 1.3058 1499284800 1.3070 1499292000 1.3076 1499299200 1.3088 1499306400 1.3100 1499313600 1.3100 1499320800 1.3094 1499328000 1.3099 1499335200 1.3100 1499342400 1.3083 1499349600 1.3102 1499356800 1.3094 1499364000 1.3054 1499371200 1.3102 1499378400 1.3144 1499385600 1.3144 1499392800 1.3144 1499400000 1.3138 1499407200 1.3142 1499414400 1.3143 1499421600 1.3149 1499428800 1.3154 1499436000 1.3090 1499443200 1.3090 1499450400 1.3089 1499457600 1.3091 1499464800 1.3098 1499472000 1.3103 1499479200 1.3102 1499486400 1.3090 1499493600 1.3090 1499500800 1.3081 1499508000 1.3158 1499515200 1.3157 1499522400 1.3144 1499529600 1.3143 1499536800 1.3141 1499544000 1.3163 1499551200 1.3164 1499644740 1.3141 1499644800 1.3141 1499652000 1.3144 1499659200 1.3144 1499666400 1.3157 1499673600 1.3144 1499680800 1.3138 1499688000 1.3144 1499695200 1.3148 1499702400 1.3154 1499709600 1.3152 1499716800 1.3158 1499724000 1.3163 1499731200 1.3164 1499738400 1.3164 1499745600 1.3163 1499752800 1.3157 1499760000 1.3163 1499767200 1.3158 1499774400 1.3151 1499781600 1.3158 1499788800 1.3157 1499796000 1.3155 1499803200 1.3154 1499810400 1.3153 1499817600 1.3151 1499824800 1.3153 1499832000 1.3154 1499839200 1.3158 1499846400 1.3160 1499853600 1.3161 1499860800 1.3156 1499868000 1.3150 1499875200 1.3150 1499882400 1.3152 1499889600 1.3151 1499896800 1.3158 1499904000 1.3158 1499911200 1.3155 1499918400 1.3162 1499925600 1.3152 1499932800 1.3144 1499940000 1.3138 1499947200 1.3170 1499954400 1.3158 1499961600 1.3166 1499968800 1.3166 1499976000 1.3165 1499983200 1.3173 1499990400 1.3183 1499997600 1.3197 1500004800 1.3189 1500012000 1.3188 1500019200 1.3191 1500026400 1.3188 1500033600 1.3189 1500040800 1.3189 1500048000 1.3183 1500055200 1.3183 1500062400 1.3171 1500069600 1.3171 1500076800 1.3175 1500084000 1.3182 1500091200 1.3182 1500098400 1.3167 1500105600 1.3176 1500112800 1.3183 1500120000 1.3177 1500127200 1.3182 1500134400 1.3176 1500141600 1.3180 1500148800 1.3186 1500156000 1.3146 1500163200 1.3142 1500170400 1.3180 1500177600 1.3174 1500184800 1.3181 1500192000 1.3181 1500199200 1.3181 1500206400 1.3180 1500213600 1.3180 1500220800 1.3189 1500228000 1.3182 1500235200 1.3163 1500242400 1.3182 1500249600 1.3182 1500256800 1.3181 1500264000 1.3181 1500271200 1.3181 1500278400 1.3181 1500285600 1.3200 1500292800 1.3200 1500300000 1.3200 1500307200 1.3190 1500314400 1.3178 1500321600 1.3160 1500328800 1.3191 1500336000 1.3187 1500343200 1.3187 1500350400 1.3188 1500357600 1.3197 1500364800 1.3197 1500372000 1.3194 1500379200 1.3200 1500386400 1.3191 1500393600 1.3187 1500400800 1.3187 1500408000 1.3186 1500415200 1.3193 1500422400 1.3195 1500429600 1.3187 1500436800 1.3187 1500444000 1.3187 1500451200 1.3181 1500458400 1.3182 1500465600 1.3187 1500472800 1.3176 1500480000 1.3180 1500487200 1.3189 1500494400 1.3190 1500501600 1.3178 1500508800 1.3185 1500516000 1.3192 1500523200 1.3198 1500530400 1.3197 1500537600 1.3186 1500544800 1.3185 1500552000 1.3192 1500559200 1.3180 1500566400 1.3191 1500573600 1.3186 1500580800 1.3198 1500588000 1.3200 1500595200 1.3204 1500602400 1.3203 1500609600 1.3203 1500616800 1.3181 1500624000 1.3194 1500631200 1.3194 1500638400 1.3185 1500645600 1.3195 1500652800 1.3195 1500660000 1.3200 1500667200 1.3195 1500674400 1.3201 1500681600 1.3207 1500688800 1.3207 1500696000 1.3195 1500703200 1.3205 1500710400 1.3205 1500717600 1.3212 1500724800 1.3212 1500732000 1.3211 1500739200 1.3205 1500746400 1.3211 1500753600 1.3211 1500760800 1.3211 1500768000 1.3204 1500775200 1.3203 1500782400 1.3192 1500789600 1.3199 1500796800 1.3197 1500804000 1.3197 1500811200 1.3197 1500818400 1.3197 1500825600 1.3197 1500832800 1.3191 1500840000 1.3191 1500847200 1.3197 1500854400 1.3204 1500861600 1.3201 1500868800 1.3208 1500876000 1.3209 1500883200 1.3212 1500890400 1.3205 1500897600 1.3278 1500904800 1.3284 1500912000 1.3271 1500919200 1.3276 1500926400 1.3281 1500933600 1.3277 1500940800 1.3284 1500948000 1.3252 1500955200 1.3252 1500962400 1.3246 1500969600 1.3245 1500976800 1.3233 1500984000 1.3231 1500991200 1.3229 1500998400 1.3294 1501005600 1.3285 1501012800 1.3292 1501020000 1.3277 1501027200 1.3284 1501034400 1.3285 1501041600 1.3341 1501048800 1.3304 1501056000 1.3303 1501063200 1.3297 1501070400 1.3303 1501077600 1.3302 1501084800 1.3312 1501092000 1.3305 1501099200 1.3312 1501106400 1.3245 1501113600 1.3248 1501120800 1.3298 1501128000 1.3300 1501135200 1.3306 1501142400 1.3305 1501149600 1.3302 1501156800 1.3303 1501164000 1.3310 1501171200 1.3304 1501178400 1.3314 1501185600 1.3301 1501192800 1.3308 1501200000 1.3301 1501207200 1.3300 1501214400 1.3290 1501221600 1.3309 1501228800 1.3307 1501236000 1.3306 1501243200 1.3312 1501250400 1.3302 1501257600 1.3305 1501264800 1.3293 1501272000 1.3290 1501279200 1.3291 1501286400 1.3289 1501293600 1.3289 1501300800 1.3289 1501308000 1.3289 1501315200 1.3296 1501322400 1.3306 1501329600 1.3307 1501336800 1.3300 1501344000 1.3313 1501351200 1.3319 1501358400 1.3319 1501365600 1.3304 1501372800 1.3313 1501380000 1.3315 1501387200 1.3307 1501394400 1.3305 1501401600 1.3308 1501408800 1.3317 1501416000 1.3317 1501423200 1.3316 1501430400 1.3313 1501437600 1.3337 1501444800 1.3342 1501452000 1.3342 1501459200 1.3343 1501466400 1.3336 1501473600 1.3342 1501480800 1.3324 1501488000 1.3327 1501495200 1.3335 1501502400 1.3288 1501509600 1.3294 1501516800 1.3392 1501524000 1.3743 1501531200 1.3757 1501538400 1.3762 1501545600 1.3762 1501552800 1.3755 1501560000 1.3754 1501567200 1.3742 1501574400 1.3694 1501581600 1.3346 1501588800 1.3379 1501596000 1.3379 1501603200 1.3380 1501610400 1.3392 1501617600 1.3382 1501624800 1.3383 1501632000 1.3383 1501639200 1.3360 1501646400 1.3377 1501653600 1.3378 1501660800 1.3376 1501668000 1.3393 1501675200 1.3393 1501682400 1.3380 1501689600 1.3354 1501696800 1.3363 1501704000 1.3380 1501711200 1.3367 1501718400 1.3370 1501725600 1.3369 1501732800 1.3369 1501740000 1.3365 1501747200 1.3353 1501754400 1.3333 1501761600 1.3360 1501768800 1.3355 1501776000 1.3361 1501783200 1.3348 1501790400 1.3353 1501797600 1.3348 1501804800 1.3340 1501812000 1.3350 1501819200 1.3349 1501826400 1.3329 1501833600 1.3319 1501840800 1.3337 1501848000 1.3334 1501855200 1.3345 1501862400 1.3330 1501869600 1.3339 1501876800 1.3333 1501884000 1.3339 1501891200 1.3334 1501898400 1.3337 1501905600 1.3337 1501912800 1.3331 1501920000 1.3330 1501927200 1.3324 1501934400 1.3331 1501941600 1.3337 1501948800 1.3338 1501956000 1.3338 1501963200 1.3338 1501970400 1.3337 1501977600 1.3338 1501984800 1.3332 1501992000 1.3338 1501999200 1.3337 1502006400 1.3335 1502013600 1.3338 1502020800 1.3339 1502028000 1.3330 1502035200 1.3342 1502042400 1.3343 1502049600 1.3337 1502056800 1.3343 1502064000 1.3347 1502071200 1.3346 1502078400 1.3353 1502085600 1.3333 1502092800 1.3348 1502100000 1.3342 1502107200 1.3339 1502114400 1.3336 1502121600 1.3335 1502128800 1.3330 1502136000 1.3341 1502143200 1.3353 1502150400 1.3353 1502157600 1.3353 1502164800 1.3346 1502172000 1.3334 1502179200 1.3187 1502186400 1.3205 1502193600 1.3214 1502200800 1.3223 1502208000 1.3317 1502215200 1.3305 1502222400 1.3313 1502229600 1.3318 1502236800 1.3302 1502244000 1.3309 1502251200 1.3358 1502258400 1.3367 1502265600 1.3364 1502272800 1.3357 1502280000 1.3361 1502287200 1.3364 1502294400 1.3348 1502301600 1.3397 1502308800 1.3400 1502316000 1.3402 1502323200 1.3394 1502330400 1.3394 1502337600 1.3402 1502344800 1.3371 1502352000 1.3371 1502359200 1.3361 1502366400 1.3372 1502373600 1.3372 1502380800 1.3330 1502388000 1.3323 1502395200 1.3322 1502402400 1.3331 1502409600 1.3331 1502416800 1.3333 1502424000 1.3332 1502431200 1.3330 1502438400 1.3377 1502445600 1.3372 1502452800 1.3371 1502460000 1.3377 1502467200 1.3377 1502474400 1.3376 1502481600 1.3374 1502488800 1.3387 1502496000 1.3378 1502503200 1.3373 1502510400 1.3377 1502517600 1.3383 1502524800 1.3384 1502532000 1.3376 1502539200 1.3376 1502546400 1.3363 1502553600 1.3375 1502560800 1.3375 1502568000 1.3372 1502575200 1.3372 1502582400 1.3369 1502589600 1.3372 1502596800 1.3360 1502604000 1.3369 1502611200 1.3369 1502618400 1.3376 1502625600 1.3372 1502632800 1.3372 1502640000 1.3371 1502647200 1.3366 1502654400 1.3359 1502661600 1.3365 1502668800 1.3366 1502676000 1.3366 1502683200 1.3366 1502690400 1.3366 1502697600 1.3361 1502704800 1.3366 1502712000 1.3366 1502719200 1.3374 1502726400 1.3377 1502733600 1.3377 1502740800 1.3377 1502748000 1.3371 1502755200 1.3385 1502762400 1.3384 1502769600 1.3384 1502776800 1.3378 1502784000 1.3377 1502791200 1.3377 1502798400 1.3373 1502805600 1.3343 1502812800 1.3340 1502820000 1.3347 1502827200 1.3360 1502834400 1.3356 1502841600 1.3350 1502848800 1.3350 1502856000 1.3343 1502863200 1.3349 1502870400 1.3345 1502877600 1.3344 1502884800 1.3346 1502892000 1.3350 1502899200 1.3350 1502906400 1.3350 1502913600 1.3353 1502920800 1.3353 1502928000 1.3353 1502935200 1.3359 1502942400 1.3359 1502949600 1.3340 1502956800 1.3348 1502964000 1.3350 1502971200 1.3350 1502978400 1.3352 1502985600 1.3348 1502992800 1.3352 1503000000 1.3346 1503007200 1.3346 1503014400 1.3349 1503021600 1.3368 1503028800 1.3367 1503036000 1.3361 1503043200 1.3368 1503050400 1.3367 1503057600 1.3353 1503064800 1.3360 1503072000 1.3360 1503079200 1.3358 1503086400 1.3349 1503093600 1.3349 1503100800 1.3350 1503108000 1.3344 1503115200 1.3331 1503122400 1.3344 1503129600 1.3328 1503136800 1.3330 1503144000 1.3312 1503151200 1.3324 1503158400 1.3323 1503165600 1.3330 1503172800 1.3329 1503180000 1.3329 1503187200 1.3333 1503194400 1.3334 1503201600 1.3330 1503208800 1.3330 1503216000 1.3324 1503223200 1.3331 1503230400 1.3337 1503237600 1.3332 1503244800 1.3332 1503252000 1.3338 1503259200 1.3335 1503266400 1.3336 1503273600 1.3330 1503280800 1.3336 1503288000 1.3329 1503295200 1.3329 1503302400 1.3334 1503309600 1.3334 1503316800 1.3337 1503324000 1.3339 1503331200 1.3343 1503338400 1.3334 1503345600 1.3325 1503352800 1.3340 1503360000 1.3342 1503367200 1.3331 1503374400 1.3332 1503381600 1.3327 1503388800 1.3129 1503396000 1.3334 1503403200 1.3325 1503410400 1.3323 1503417600 1.3369 1503424800 1.3317 1503432000 1.3316 1503439200 1.3310 1503446400 1.3319 1503453600 1.3332 1503460800 1.3334 1503468000 1.3324 1503475200 1.3328 1503482400 1.3340 1503489600 1.3341 1503496740 1.3319 1503496800 1.3319 1503504000 1.3317 1503511200 1.3327 1503518400 1.3335 1503525600 1.3324 1503532800 1.3328 1503540000 1.3332 1503547200 1.3337 1503554400 1.3326 1503561600 1.3334 1503568800 1.3330 1503576000 1.3307 1503583200 1.3323 1503590400 1.3326 1503597600 1.3327 1503604800 1.3342 1503612000 1.3339 1503619200 1.3334 1503626400 1.3322 1503633600 1.3314 1503640800 1.3329 1503648000 1.3325 1503655200 1.3336 1503669600 1.3338 1503676800 1.3349 1503684000 1.3341 1503691200 1.3343 1503698400 1.3344 1503705600 1.3345 1503712800 1.3333 1503720000 1.3331 1503727200 1.3328 1503734400 1.3329 1503741600 1.3343 1503748800 1.3335 1503756000 1.3340 1503763200 1.3341 1503770400 1.3340 1503777600 1.3341 1503784800 1.3341 1503792000 1.3338 1503799200 1.3337 1503806400 1.3339 1503813600 1.3343 1503820800 1.3334 1503828000 1.3338 1503835200 1.3332 1503842400 1.3338 1503849600 1.3338 1503856800 1.3344 1503864000 1.3343 1503871200 1.3334 1503878400 1.3345 1503885600 1.3345 1503892800 1.3346 1503900000 1.3351 1503907200 1.3351 1503914400 1.3347 1503921600 1.3336 1503928800 1.3338 1503936000 1.3350 1503943200 1.3344 1503950400 1.3350 1503957600 1.3351 1503964800 1.3349 1503972000 1.3356 1503979200 1.3349 1503986400 1.3353 1503993600 1.3347 1504000800 1.3353 1504008000 1.3346 1504015200 1.3351 1504022400 1.3353 1504029600 1.3350 1504036800 1.3360 1504044000 1.3368 1504051200 1.3356 1504058400 1.3344 1504065600 1.3360 1504072800 1.3354 1504080000 1.3373 1504087200 1.3348 1504094400 1.3342 1504101600 1.3328 1504108800 1.3348 1504116000 1.3347 1504123200 1.3347 1504130400 1.3348 1504137600 1.3347 1504144800 1.3346 1504152000 1.3346 1504159200 1.3351 1504166400 1.3346 1504173600 1.3345 1504180800 1.3345 1504188000 1.3340 1504195200 1.3352 1504202400 1.3364 1504209600 1.3358 1504216800 1.3352 1504231200 1.3360 1504224000 1.3352 1504238400 1.3359 1504245600 1.3360 1504252800 1.3354 1504260000 1.3353 1504267200 1.3351 1504274400 1.3351 1504281600 1.3337 1504288800 1.3339 1504296000 1.3340 1504303200 1.3348 1504310400 1.3340 1504317600 1.3344 1504324800 1.3331 1504332000 1.3343 1504339200 1.3337 1504346400 1.3342 1504353600 1.3342 1504360800 1.3348 1504368000 1.3355 1504375200 1.3354 1504382400 1.3355 1504389600 1.3343 1504396800 1.3353 1504404000 1.3348 1504411200 1.3352 1504418400 1.3351 1504425600 1.3351 1504432800 1.3345 1504440000 1.3350 1504447200 1.3343 1504454400 1.3350 1504461600 1.3348 1504468800 1.3345 1504476000 1.3341 1504483200 1.3344 1504490400 1.3344 1504497600 1.3337 1504504800 1.3343 1504512000 1.3337 1504519200 1.3544 1504526400 1.3537 1504533600 1.3532 1504540800 1.3529 1504548000 1.3522 1504555200 1.3523 1504562400 1.3519 1504569600 1.3532 1504576800 1.3532 1504584000 1.3514 1504591200 1.3522 1504598400 1.3523 1504605600 1.3529 1504612800 1.3535 1504620000 1.3548 1504627200 1.3542 1504634400 1.3548 1504641600 1.3344 1504648800 1.3337 1504656000 1.3341 1504663200 1.3347 1504670400 1.3352 1504677600 1.3339 1504684800 1.3334 1504692000 1.3332 1504699200 1.3327 1504706400 1.3373 1504713600 1.3366 1504720800 1.3366 1504728000 1.3377 1504735200 1.3377 1504742400 1.3380 1504749600 1.3373 1504756800 1.3375 1504764000 1.3372 1504771200 1.3356 1504778400 1.3369 1504785600 1.3376 1504792800 1.3374 1504800000 1.3381 1504807200 1.3381 1504814400 1.3381 1504821600 1.3375 1504828800 1.3378 1504836000 1.3377 1504843200 1.3378 1504850400 1.3372 1504857600 1.3365 1504864800 1.3369 1504872000 1.3379 1504879200 1.3387 1504886400 1.3387 1504893600 1.3385 1504900800 1.3383 1504908000 1.3380 1504915200 1.3387 1504922400 1.3386 1504929600 1.3380 1504936800 1.3386 1504944000 1.3386 1504951200 1.3386 1504958400 1.3386 1504965600 1.3374 1504972800 1.3371 1504980000 1.3379 1504987200 1.3379 1504994400 1.3374 1505001600 1.3378 1505008800 1.3375 1505016000 1.3361 1505023200 1.3355 1505030400 1.3354 1505037600 1.3362 1505044800 1.3362 1505052000 1.3341 1505059200 1.3355 1505066400 1.3357 1505073600 1.3351 1505080800 1.3378 1505088000 1.3372 1505095200 1.3378 1505102400 1.3373 1505109600 1.3367 1505116800 1.3378 1505124000 1.3379 1505131200 1.3380 1505138400 1.3375 1505145600 1.3364 1505152800 1.3376 1505160000 1.3360 1505167200 1.3342 1505174400 1.3336 1505181600 1.3349 1505188800 1.3343 1505196000 1.3345 1505203200 1.3341 1505210400 1.3340 1505217600 1.3351 1505224800 1.3391 1505232000 1.3382 1505239200 1.3394 1505246400 1.3388 1505253600 1.3387 1505260800 1.3394 1505268000 1.3395 1505275200 1.3386 1505282400 1.3385 1505289600 1.3386 1505296800 1.3385 1505304000 1.3383 1505311200 1.3372 1505318400 1.3381 1505325600 1.3385 1505332800 1.3378 1505340000 1.3378 1505347200 1.3384 1505354400 1.3387 1505361600 1.3376 1505368800 1.3381 1505376000 1.3378 1505383200 1.3380 1505390400 1.3380 1505397600 1.3377 1505404800 1.3376 1505412000 1.3378 1505419200 1.3369 1505426400 1.3320 1505433600 1.3333 1505440800 1.3333 1505448000 1.3327 1505455200 1.3332 1505462400 1.3338 1505469600 1.3331 1505476800 1.3319 1505484000 1.3277 1505491200 1.3332 1505498400 1.3335 1505505600 1.3330 1505512800 1.3336 1505520000 1.3329 1505527200 1.3328 1505534400 1.3319 1505541600 1.3331 1505548800 1.3318 1505556000 1.3331 1505563200 1.3315 1505570400 1.3331 1505577600 1.3323 1505584800 1.3330 1505592000 1.3322 1505599200 1.3331 1505606400 1.3313 1505613600 1.3325 1505620800 1.3318 1505628000 1.3318 1505635200 1.3330 1505642400 1.3337 1505649600 1.3325 1505656800 1.3331 1505664000 1.3339 1505671200 1.3338 1505678400 1.3351 1505685600 1.3332 1505692800 1.3339 1505700000 1.3332 1505707200 1.3337 1505714400 1.3331 1505721600 1.3337 1505728800 1.3325 1505736000 1.3331 1505743200 1.3315 1505750400 1.3317 1505757600 1.3316 1505764800 1.3310 1505772000 1.3324 1505779200 1.3331 1505786400 1.3317 1505793600 1.3320 1505800800 1.3714 1505808000 1.3324 1505815200 1.3320 1505822400 1.3326 1505829600 1.3322 1505836800 1.3328 1505844000 1.3332 1505851200 1.3336 1505858400 1.3333 1505865600 1.3339 1505872800 1.3330 1505880000 1.3338 1505887200 1.3332 1505894400 1.3338 1505901600 1.3331 1505908800 1.3340 1505916000 1.3346 1505923200 1.3322 1505930400 1.3282 1505937600 1.3313 1505944800 1.3310 1505952000 1.3316 1505959200 1.3316 1505966400 1.3308 1505973600 1.3297 1505980800 1.3306 1505988000 1.3312 1505995200 1.3318 1506002400 1.3317 1506009600 1.3302 1506016800 1.3318 1506024000 1.3314 1506031200 1.3312 1506038400 1.3313 1506045600 1.3316 1506052800 1.3313 1506060000 1.3299 1506067200 1.3298 1506074400 1.3309 1506081600 1.3309 1506088800 1.3316 1506096000 1.3315 1506103200 1.3312 1506110400 1.3304 1506117600 1.3316 1506124800 1.3315 1506132000 1.3315 1506139200 1.3312 1506146400 1.3297 1506153600 1.3304 1506160800 1.3315 1506168000 1.3320 1506175200 1.3321 1506182400 1.3321 1506189600 1.3314 1506196800 1.3313 1506204000 1.3322 1506211200 1.3321 1506218400 1.3315 1506225600 1.3318 1506232800 1.3322 1506240000 1.3316 1506247200 1.3317 1506254400 1.3323 1506261600 1.3340 1506268800 1.3332 1506276000 1.3336 1506283200 1.3330 1506290400 1.3330 1506297600 1.3338 1506304800 1.3338 1506312000 1.3338 1506319200 1.3336 1506326400 1.3339 1506333600 1.3338 1506340800 1.3342 1506348000 1.3341 1506355200 1.3351 1506362400 1.3350 1506369600 1.3341 1506376800 1.3349 1506384000 1.3364 1506391200 1.3365 1506398400 1.3367 1506405600 1.3359 1506412800 1.3359 1506420000 1.3311 1506427200 1.3355 1506434400 1.3350 1506441600 1.3395 1506448800 1.3338 1506456000 1.3393 1506463200 1.3397 1506470400 1.3408 1506477600 1.3409 1506484800 1.3396 1506492000 1.3411 1506499200 1.3411 1506506400 1.3412 1506513600 1.3411 1506520800 1.3351 1506528000 1.3259 1506535200 1.3408 1506542400 1.3414 1506549600 1.3414 1506556800 1.3416 1506564000 1.3373 1506571200 1.3422 1506578400 1.3409 1506585600 1.3270 1506592800 1.3418 1506600000 1.3416 1506607200 1.3410 1506614400 1.3403 1506621600 1.3404 1506628800 1.3409 1506636000 1.3405 1506643200 1.3806 1506650400 1.3798 1506657600 1.3639 1506664800 1.3635 1506672000 1.3237 1506679200 1.3235 1506686400 1.3187 1506693600 1.3332 1506700800 1.3343 1506708000 1.3336 1506715200 1.3355 1506722400 1.3357 1506729600 1.3347 1506736800 1.3350 1506744000 1.3336 1506751200 1.3342 1506758400 1.3344 1506765600 1.3343 1506772800 1.3342 1506780000 1.3341 1506787200 1.3343 1506794400 1.3338 1506801600 1.3339 1506808800 1.3341 1506823200 1.3342 1506816000 1.3342 1506830400 1.3342 1506837600 1.3330 1506844800 1.3329 1506852000 1.3326 1506859200 1.3326 1506866400 1.3376 1506873600 1.3370 1506880800 1.3369 1506888000 1.3365 1506895200 1.3368 1506902400 1.3375 1506909600 1.3368 1506916800 1.3366 1506924000 1.3367 1506931200 1.3364 1506938400 1.3358 1506945600 1.3357 1506952800 1.3359 1506960000 1.3365 1506967200 1.3369 1506974400 1.3324 1506981600 1.3317 1506988800 1.3317 1506996000 1.3328 1507003200 1.3328 1507010400 1.3322 1507017600 1.3321 1507024800 1.3320 1507032000 1.3308 1507039200 1.3320 1507046400 1.3314 1507053600 1.3314 1507060800 1.3306 1507068000 1.3308 1507075200 1.3313 1507082400 1.3308 1507089600 1.3307 1507096800 1.3308 1507104000 1.3308 1507111200 1.3295 1507118400 1.3297 1507125600 1.3320 1507132800 1.3306 1507140000 1.3292 1507147200 1.3304 1507154400 1.3322 1507161600 1.3324 1507168800 1.3323 1507176000 1.3316 1507183200 1.3714 1507190400 1.3317 1507197600 1.3320 1507204800 1.3329 1507212000 1.3342 1507219200 1.3342 1507226400 1.3335 1507233600 1.3327 1507240800 1.3264 1507248000 1.3240 1507255200 1.3320 1507262400 1.3310 1507269600 1.3322 1507276800 1.3314 1507284000 1.3315 1507291200 1.3321 1507298400 1.3321 1507305600 1.3325 1507312800 1.3319 1507320000 1.3332 1507327200 1.3325 1507334400 1.3331 1507341600 1.3331 1507348800 1.3330 1507356000 1.3331 1507363200 1.3326 1507370400 1.3325 1507377600 1.3317 1507384800 1.3322 1507392000 1.3310 1507399200 1.3316 1507406400 1.3314 1507413600 1.3326 1507420800 1.3322 1507428000 1.3327 1507435200 1.3329 1507442400 1.3329 1507449600 1.3329 1507456800 1.3328 1507464000 1.3329 1507471200 1.3318 1507478400 1.3315 1507485600 1.3306 1507492800 1.3323 1507500000 1.3322 1507507200 1.3322 1507514400 1.3322 1507521600 1.3322 1507528800 1.3328 1507536000 1.3327 1507543200 1.3328 1507550400 1.3322 1507557600 1.3322 1507564800 1.3193 1507572000 1.3211 1507579200 1.3215 1507586400 1.3222 1507593600 1.3418 1507600800 1.3412 1507608000 1.3417 1507615200 1.3411 1507622400 1.3405 1507629600 1.3398 1507636800 1.3383 1507644000 1.3399 1507651200 1.3391 1507658400 1.3391 1507665600 1.3389 1507672800 1.3393 1507680000 1.3387 1507687200 1.3393 1507694400 1.3393 1507701600 1.3391 1507708800 1.3370 1507716000 1.3382 1507723200 1.3393 1507730400 1.3387 1507737600 1.3387 1507744800 1.3390 1507752000 1.3376 1507759200 1.3375 1507766400 1.3377 1507773600 1.3377 1507780800 1.3271 1507788000 1.3377 1507795200 1.3377 1507802400 1.3383 1507809600 1.3601 1507816800 1.3595 1507824000 1.3595 1507831200 1.3595 1507838400 1.3601 1507845600 1.3595 1507852800 1.3597 1507860000 1.3593 1507867200 1.3587 1507874400 1.3947 1507881600 1.3945 1507888800 1.3583 1507896000 1.3566 1507903200 1.3575 1507910400 1.3562 1507917600 1.3556 1507924800 1.3556 1507932000 1.3559 1507939200 1.3563 1507946400 1.3563 1507953600 1.3564 1507960800 1.3563 1507968000 1.3564 1507975200 1.3451 1507982400 1.3457 1507989600 1.3457 1507996800 1.3457 1508004000 1.3564 1508011200 1.3575 1508018400 1.3575 1508025600 1.3570 1508032800 1.3570 1508040000 1.3576 1508047200 1.3576 1508054400 1.3574 1508061600 1.3567 1508068800 1.3570 1508076000 1.3563 1508083200 1.3563 1508090400 1.3557 1508097600 1.3564 1508104800 1.3564 1508112000 1.3563 1508119200 1.3557 1508126400 1.3556 1508133600 1.3561 1508140800 1.3569 1508148000 1.3576 1508155200 1.3570 1508162400 1.3576 1508169600 1.3566 1508176800 1.3566 1508184000 1.3553 1508191200 1.3563 1508198400 1.3563 1508205600 1.3574 1508212800 1.3575 1508220000 1.3574 1508227200 1.3573 1508234400 1.3561 1508241600 1.3565 1508248800 1.3565 1508256000 1.3563 1508263200 1.3561 1508270400 1.3917 1508277600 1.3919 1508284800 1.3915 1508292000 1.3914 1508299200 1.3902 1508306400 1.3907 1508313600 1.3914 1508320800 1.3908 1508328000 1.3910 1508335200 1.3923 1508342400 1.3924 1508349600 1.3930 1508356800 1.3935 1508364000 1.3922 1508371200 1.3917 1508378400 1.3922 1508385600 1.3923 1508392800 1.3911 1508400000 1.3916 1508407200 1.3916 1508414400 1.3931 1508421600 1.3922 1508428800 1.3914 1508436000 1.3914 1508443200 1.3914 1508450400 1.3923 1508457600 1.3923 1508464800 1.3920 1508472000 1.3915 1508479200 1.3914 1508486400 1.3909 1508493600 1.3912 1508500800 1.3917 1508508000 1.3911 1508515200 1.3911 1508522400 1.3917 1508529600 1.3921 1508536800 1.3922 1508544000 1.3925 1508551200 1.3920 1508558400 1.3918 1508565600 1.3907 1508572800 1.3912 1508580000 1.3906 1508587200 1.3902 1508594400 1.3912 1508601600 1.3913 1508608800 1.3912 1508616000 1.3918 1508623200 1.3920 1508630400 1.3919 1508637600 1.3919 1508644800 1.3926 1508652000 1.3921 1508659200 1.3915 1508666400 1.3921 1508673600 1.3915 1508680800 1.3920 1508688000 1.3920 1508695200 1.3917 1508702400 1.3917 1508709600 1.3917 1508716800 1.3926 1508724000 1.3926 1508731200 1.3926 1508738400 1.3926 1508745600 1.3925 1508752800 1.3923 1508760000 1.3916 1508767200 1.3918 1508774400 1.3918 1508781600 1.3915 1508788800 1.3937 1508796000 1.3938 1508803200 1.3935 1508810400 1.3937 1508817600 1.3938 1508824800 1.3933 1508832000 1.3933 1508839200 1.3834 1508846400 1.3930 1508853600 1.3932 1508860800 1.3931 1508868000 1.3935 1508875200 1.3929 1508882400 1.3940 1508889600 1.3941 1508896800 1.3935 1508904000 1.3914 1508911200 1.3923 1508918400 1.3922 1508925600 1.3937 1508932800 1.3932 1508940000 1.3925 1508947200 1.3928 1508954400 1.3930 1508961600 1.3914 1508968800 1.3935 1508976000 1.3929 1508983200 1.3931 1508990400 1.3920 1508997600 1.3924 1509004800 1.3931 1509012000 1.3930 1509019200 1.3936 1509026400 1.3940 1509033600 1.3944 1509040800 1.3934 1509048000 1.3881 1509055200 1.3932 1509062400 1.3837 1509069600 1.3829 1509076800 1.3823 1509084000 1.3819 1509091200 1.3809 1509098400 1.3819 1509105600 1.3818 1509112800 1.3817 1509120000 1.3822 1509127200 1.3824 1509134400 1.3829 1509141600 1.3828 1509148800 1.3808 1509156000 1.3817 1509163200 1.3813 1509170400 1.3805 1509177600 1.3804 1509184800 1.3804 1509192000 1.3804 1509199200 1.3818 1509206400 1.3823 1509213600 1.3826 1509220800 1.3822 1509228000 1.3828 1509235200 1.3834 1509242400 1.3831 1509249600 1.3830 1509256800 1.3830 1509264000 1.3834 1509271200 1.3834 1509278400 1.3834 1509285600 1.3834 1509292800 1.3831 1509300000 1.3831 1509307200 1.3841 1509314400 1.3840 1509321600 1.3840 1509328800 1.3787 1509336000 1.3787 1509343200 1.3786 1509350400 1.3788 1509357600 1.3786 1509364800 1.3787 1509372000 1.3787 1509379200 1.3787 1509386400 1.3781 1509393600 1.3693 1509400800 1.3795 1509408000 1.3794 1509415200 1.3787 1509422400 1.3792 1509429600 1.3790 1509436800 1.3789 1509444000 1.3782 1509451200 1.3803 1509458400 1.3750 1509465600 1.3760 1509472800 1.3764 1509480000 1.3761 1509487200 1.3760 1509501600 1.3760 1509494400 1.3758 1509508800 1.3759 1509516000 1.3763 1509523200 1.3811 1509530400 1.3807 1509537600 1.3824 1509544800 1.3814 1509552000 1.3816 1509559200 1.3814 1509566400 1.3819 1509573600 1.3817 1509580800 1.3825 1509588000 1.3824 1509595200 1.3818 1509602400 1.3819 1509609600 1.3825 1509616800 1.3849 1509624000 1.3825 1509631200 1.3825 1509638400 1.3821 1509645600 1.3823 1509652800 1.3820 1509660000 1.3817 1509667200 1.3821 1509674400 1.3845 1509681600 1.3844 1509688800 1.3841 1509696000 1.3840 1509703200 1.3833 1509710400 1.3853 1509717600 1.3851 1509724800 1.3858 1509732000 1.3856 1509739200 1.3931 1509746400 1.3931 1509753600 1.3933 1509760800 1.3855 1509768000 1.3854 1509775200 1.3835 1509782400 1.3836 1509789600 1.3833 1509796800 1.3839 1509804000 1.3838 1509811200 1.3830 1509818400 1.3833 1509825600 1.3832 1509832800 1.3830 1509840000 1.3828 1509847200 1.3840 1509854400 1.3824 1509861600 1.3832 1509868800 1.3844 1509876000 1.3843 1509883200 1.3842 1509890400 1.3842 1509897600 1.3842 1509904800 1.3842 1509912000 1.3842 1509919200 1.3841 1509926400 1.3842 1509933600 1.3838 1509940800 1.3841 1509948000 1.3842 1509955200 1.3842 1509962400 1.3846 1509969600 1.3840 1509976800 1.3842 1509984000 1.3832 1509991200 1.3832 1509998400 1.3838 1510005600 1.3838 1510012800 1.3838 1510020000 1.3840 1510027200 1.3834 1510034400 1.3827 1510041600 1.3775 1510048800 1.3832 1510056000 1.3832 1510063200 1.3837 1510070400 1.3831 1510077600 1.3836 1510084800 1.3843 1510092000 1.3841 1510099200 1.3835 1510106400 1.3841 1510113600 1.3836 1510120800 1.3838 1510128000 1.3842 1510135200 1.3836 1510142400 1.3850 1510149600 1.3846 1510156800 1.3846 1510164000 1.3842 1510171200 1.3843 1510178400 1.3842 1510185600 1.3841 1510192800 1.3843 1510200000 1.3844 1510207200 1.3840 1510214400 1.3830 1510221600 1.3833 1510228800 1.3747 1510236000 1.3746 1510243200 1.3757 1510250400 1.3754 1510257600 1.3761 1510264800 1.3743 1510272000 1.3752 1510279200 1.3750 1510286400 1.3749 1510293600 1.3743 1510300800 1.3744 1510308000 1.3738 1510315200 1.3733 1510322400 1.3735 1510329600 1.3741 1510336800 1.3703 1510344000 1.3709 1510351200 1.3712 1510358400 1.3769 1510365600 1.3618 1510372800 1.3770 1510380000 1.3768 1510387200 1.3767 1510394400 1.3767 1510401600 1.3758 1510408800 1.3760 1510416000 1.3758 1510423200 1.3764 1510430400 1.3771 1510437600 1.3773 1510444800 1.3772 1510452000 1.3766 1510459200 1.3766 1510466400 1.3766 1510473600 1.3765 1510480800 1.3759 1510488000 1.3760 1510495200 1.3759 1510502400 1.3760 1510509600 1.3759 1510516800 1.3760 1510524000 1.3760 1510531200 1.3760 1510538400 1.3760 1510545600 1.3760 1510552800 1.3753 1510560000 1.3747 1510567200 1.3764 1510574400 1.3769 1510581600 1.3763 1510588800 1.3752 1510596000 1.3748 1510603200 1.3704 1510610400 1.3742 1510617600 1.3780 1510624800 1.3786 1510632000 1.3776 1510639200 1.3789 1510646400 1.3789 1510653600 1.3791 1510660800 1.3897 1510668000 1.3903 1510675200 1.3903 1510682400 1.3903 1510689600 1.3896 1510696800 1.3889 1510704000 1.3914 1510711200 1.3915 1510718400 1.3914 1510725600 1.3911 1510732800 1.3917 1510740000 1.3943 1510747200 1.3942 1510754400 1.3948 1510761600 1.3940 1510768800 1.3947 1510776000 1.3949 1510783200 1.3936 1510790400 1.3937 1510797600 1.3948 1510804800 1.3961 1510812000 1.3960 1510819200 1.3967 1510826400 1.3972 1510833600 1.3972 1510840800 1.3978 1510848000 1.3981 1510855200 1.3991 1510862400 1.3991 1510869600 1.3992 1510876800 1.3968 1510884000 1.3987 1510891200 1.3979 1510898400 1.3976 1510905600 1.3989 1510912800 1.3988 1510920000 1.3985 1510927200 1.3991 1510934400 1.3999 1510941600 1.3994 1510948800 1.3998 1510956000 1.3998 1510963200 1.3992 1510970400 1.3993 1510977600 1.3991 1510984800 1.3991 1510992000 1.3991 1510999200 1.4362 1511006400 1.4362 1511013600 1.3991 1511020800 1.3997 1511028000 1.3997 1511035200 1.3985 1511042400 1.3986 1511049600 1.3984 1511056800 1.3990 1511064000 1.3990 1511071200 1.3640 1511078400 1.3641 1511085600 1.3641 1511092800 1.3641 1511100000 1.3641 1511107200 1.3641 1511114400 1.3642 1511121600 1.3642 1511128800 1.3642 1511136000 1.3642 1511143200 1.3648 1511150400 1.3648 1511157600 1.3649 1511164800 1.3649 1511172000 1.3649 1511179200 1.3641 1511186400 1.3641 1511193600 1.3654 1511200800 1.3648 1511208000 1.3691 1511215200 1.3699 1511222400 1.3700 1511229600 1.3700 1511236800 1.3699 1511244000 1.3698 1511251200 1.3695 1511258400 1.3699 1511265600 1.3699 1511272800 1.3692 1511280000 1.3690 1511287200 1.3700 1511294400 1.3692 1511301600 1.3692 1511308800 1.3688 1511316000 1.3696 1511323200 1.3693 1511330400 1.3693 1511337600 1.3696 1511344800 1.3698 1511352000 1.3697 1511359200 1.3706 1511366400 1.3706 1511373600 1.3735 1511380800 1.3728 1511388000 1.3746 1511395200 1.3766 1511402400 1.3765 1511409600 1.3749 1511416800 1.3754 1511424000 1.3754 1511431200 1.3752 1511438400 1.3728 1511445600 1.3751 1511452800 1.3750 1511460000 1.3744 1511467200 1.3745 1511474400 1.3741 1511481600 1.3742 1511488800 1.3747 1511496000 1.3740 1511503200 1.3756 1511510400 1.3754 1511517600 1.3763 1511524800 1.3763 1511532000 1.3744 1511539200 1.3799 1511546400 1.3792 1511553600 1.3786 1511560800 1.3787 1511568000 1.3782 1511575200 1.3740 1511582400 1.3790 1511589600 1.3789 1511596800 1.3743 1511604000 1.3739 1511611200 1.3732 1511618400 1.3726 1511625600 1.3771 1511632800 1.3771 1511640000 1.3766 1511647200 1.3760 1511654400 1.3765 1511661600 1.3765 1511668800 1.3762 1511676000 1.3761 1511683200 1.3761 1511690400 1.3758 1511697600 1.3765 1511704800 1.3758 1511712000 1.3765 1511719200 1.3765 1511726400 1.3764 1511733600 1.3768 1511740800 1.3767 1511748000 1.3767 1511755200 1.3763 1511762400 1.3759 1511769600 1.3763 1511776800 1.3811 1511784000 1.3815 1511791200 1.3810 1511798400 1.3816 1511805600 1.3816 1511812800 1.3810 1511820000 1.3792 1511827200 1.3786 1511834400 1.3789 1511841600 1.3791 1511848800 1.3790 1511856000 1.3791 1511863200 1.3794 1511870400 1.3793 1511877600 1.3789 1511884800 1.3785 1511892000 1.3785 1511899200 1.3776 1511906400 1.3775 1511913600 1.3777 1511920800 1.3777 1511928000 1.3776 1511935200 1.3782 1511942400 1.3782 1511949600 1.3778 1511956800 1.3745 1511964000 1.3739 1511971200 1.3740 1511978400 1.3738 1511985600 1.3737 1511992800 1.3731 1512000000 1.3749 1512007200 1.3733 1512014400 1.3744 1512021600 1.3750 1512028800 1.3757 1512036000 1.3751 1512043200 1.3757 1512050400 1.3746 1512057600 1.3751 1512064800 1.3752 1512072000 1.3758 1512079200 1.3759 1512093600 1.3790 1512086400 1.3783 1512100800 1.3792 1512108000 1.3791 1512115200 1.3791 1512122400 1.3795 1512129600 1.3743 1512136800 1.3751 1512144000 1.3751 1512151200 1.3761 1512158400 1.3761 1512165600 1.3761 1512172800 1.3761 1512180000 1.3759 1512187200 1.3759 1512194400 1.3759 1512201600 1.3711 1512208800 1.3759 1512216000 1.3758 1512223200 1.3753 1512230400 1.3752 1512237600 1.3752 1512244800 1.3752 1512252000 1.3740 1512259200 1.3740 1512266400 1.3746 1512273600 1.3746 1512280800 1.3744 1512288000 1.3744 1512295200 1.3745 1512302400 1.3747 1512309600 1.3744 1512316800 1.3744 1512324000 1.3741 1512331200 1.3747 1512338400 1.3742 1512345600 1.3736 1512352800 1.3739 1512360000 1.3744 1512367200 1.3747 1512374400 1.3741 1512381600 1.3741 1512388800 1.3740 1512396000 1.3727 1512403200 1.3724 1512410400 1.3728 1512417600 1.3723 1512424800 1.3735 1512432000 1.3741 1512439200 1.3741 1512446400 1.3736 1512453600 1.3718 1512460800 1.3723 1512468000 1.3701 1512475200 1.3705 1512482400 1.3710 1512489600 1.3704 1512496800 1.3722 1512504000 1.3719 1512511200 1.3733 1512518400 1.3711 1512525600 1.3719 1512532800 1.3711 1512540000 1.3721 1512547200 1.3731 1512554400 1.3733 1512561600 1.3741 1512568800 1.3730 1512576000 1.3728 1512583200 1.3728 1512590400 1.3725 1512597600 1.3720 1512604800 1.3727 1512612000 1.3725 1512619200 1.3718 1512626400 1.3711 1512633600 1.3723 1512640800 1.3723 1512648000 1.3724 1512655200 1.3738 1512662400 1.3684 1512669600 1.3722 1512676800 1.3742 1512684000 1.3742 1512691200 1.3745 1512698400 1.3739 1512705600 1.3738 1512712800 1.3744 1512720000 1.3744 1512727200 1.3743 1512734400 1.3739 1512741600 1.3742 1512748800 1.3742 1512756000 1.3697 1512763200 1.3669 1512770400 1.3693 1512777600 1.3692 1512784800 1.3692 1512792000 1.3692 1512799200 1.3702 1512806400 1.3703 1512813600 1.3705 1512820800 1.3705 1512828000 1.3711 1512835200 1.3708 1512842400 1.3709 1512849600 1.3710 1512856800 1.3710 1512864000 1.3707 1512871200 1.3713 1512878400 1.3715 1512885600 1.3712 1512892800 1.3706 1512900000 1.3708 1512907200 1.3707 1512914400 1.3712 1512921600 1.3706 1512928800 1.3706 1512936000 1.3714 1512943200 1.3721 1512950400 1.3714 1512957600 1.3715 1512964800 1.3709 1512972000 1.3715 1512979200 1.3652 1512986400 1.3719 1512993600 1.3754 1513000800 1.3752 1513008000 1.3759 1513015200 1.3758 1513022400 1.3750 1513029600 1.3742 1513036800 1.3748 1513044000 1.3754 1513051200 1.3749 1513058400 1.3749 1513065600 1.3742 1513072800 1.3743 1513080000 1.3737 1513087200 1.3749 1513094400 1.3775 1513101600 1.3768 1513108800 1.3780 1513116000 1.3780 1513123200 1.3778 1513130400 1.3784 1513137600 1.3783 1513144800 1.3800 1513152000 1.3801 1513159200 1.3774 1513166400 1.3775 1513173600 1.3783 1513180800 1.3783 1513188000 1.3784 1513195200 1.3792 1513202400 1.3796 1513209600 1.3797 1513216800 1.3798 1513224000 1.3797 1513231200 1.3791 1513238400 1.3769 1513245600 1.3785 1513252800 1.3788 1513260000 1.3779 1513267200 1.3780 1513274400 1.3769 1513281600 1.3780 1513288800 1.3787 1513296000 1.3789 1513303200 1.3784 1513310400 1.3783 1513317600 1.3780 1513324800 1.3790 1513332000 1.3796 1513339200 1.3795 1513346400 1.3795 1513353600 1.3790 1513360800 1.3799 1513368000 1.3793 1513375200 1.3791 1513382400 1.3786 1513389600 1.3786 1513396800 1.3791 1513404000 1.3791 1513411200 1.3787 1513418400 1.3787 1513425600 1.3791 1513432800 1.3791 1513440000 1.3790 1513447200 1.3797 1513454400 1.3790 1513461600 1.3795 1513468800 1.3795 1513476000 1.3795 1513483200 1.3793 1513490400 1.3796 1513497600 1.3797 1513504800 1.3788 1513512000 1.3796 1513519200 1.3796 1513526400 1.3797 1513533600 1.3742 1513540800 1.3796 1513548000 1.3797 1513555200 1.3796 1513562400 1.3797 1513569600 1.3797 1513576800 1.3797 1513584000 1.3797 1513591200 1.3774 1513598400 1.3775 1513605600 1.3775 1513612800 1.3768 1513620000 1.3767 1513627200 1.3776 1513634400 1.3775 1513641600 1.3774 1513648800 1.3776 1513656000 1.3776 1513663200 1.3775 1513670400 1.3773 1513677600 1.3785 1513684800 1.3753 1513692000 1.3774 1513699200 1.3775 1513706400 1.3773 1513713600 1.3775 1513720800 1.3774 1513728000 1.3760 1513735200 1.3712 1513742400 1.3759 1513749600 1.3774 1513756800 1.3778 1513764000 1.3771 1513771200 1.3775 1513778400 1.3763 1513785600 1.3760 1513792800 1.3760 1513800000 1.3758 1513807200 1.3751 1513814400 1.3750 1513821600 1.3750 1513828800 1.3750 1513836000 1.3751 1513843200 1.3751 1513850400 1.3753 1513857600 1.3754 1513864800 1.3756 1513872000 1.3756 1513879200 1.3756 1513886400 1.3745 1513893600 1.3745 1513900800 1.3743 1513908000 1.3743 1513915200 1.3731 1513922400 1.3736 1513929600 1.3736 1513936800 1.3741 1513944000 1.3729 1513951200 1.3734 1513958400 1.3736 1513965600 1.3734 1513972800 1.3728 1513980000 1.3733 1513987200 1.3733 1513994400 1.3730 1514001600 1.3730 1514008800 1.3743 1514016000 1.3743 1514023200 1.3745 1514030400 1.3741 1514037600 1.3744 1514044800 1.3743 1514052000 1.3740 1514059200 1.3741 1514066400 1.3743 1514073600 1.3744 1514080800 1.3741 1514088000 1.3741 1514095200 1.3741 1514102400 1.3741 1514109600 1.3742 1514116800 1.3742 1514124000 1.3743 1514131200 1.3743 1514138400 1.3740 1514145600 1.3741 1514152800 1.3740 1514160000 1.3728 1514167200 1.3742 1514174400 1.3742 1514181600 1.3741 1514188800 1.3741 1514196000 1.3733 1514203200 1.3743 1514210400 1.3743 1514217600 1.3745 1514224800 1.3740 1514232000 1.3746 1514239200 1.3737 1514246400 1.3746 1514253600 1.3745 1514260800 1.3744 1514268000 1.3744 1514275200 1.3747 1514282400 1.3746 1514289600 1.3749 1514296800 1.3739 1514304000 1.3745 1514311200 1.3746 1514318400 1.3745 1514325600 1.3730 1514332800 1.3737 1514340000 1.3743 1514347200 1.3744 1514354400 1.3749 1514361600 1.3749 1514368800 1.3742 1514376000 1.3741 1514383200 1.3746 1514390400 1.3745 1514397600 1.3742 1514404800 1.3745 1514412000 1.3732 1514419200 1.3728 1514426400 1.3732 1514433600 1.3737 1514440800 1.3738 1514448000 1.3738 1514455200 1.3732 1514462400 1.3731 1514469600 1.3729 1514476800 1.3736 1514484000 1.3739 1514491200 1.3738 1514498400 1.3652 1514505600 1.3650 1514512800 1.3736 1514520000 1.3735 1514527200 1.3730 1514534400 1.3730 1514541600 1.3730 1514548800 1.3742 1514556000 1.3747 1514563200 1.3744 1514570400 1.3743 1514577600 1.3745 1514584800 1.3744 1514592000 1.3744 1514599200 1.3745 1514606400 1.3746 1514613600 1.3747 1514620800 1.3734 1514628000 1.3715 1514635200 1.3728 1514642400 1.3728 1514649600 1.3737 1514656800 1.3736 1514664000 1.3732 1514671200 1.3737 1514678400 1.3742 1514685600 1.3740 1514692800 1.3740 1514700000 1.3739 1514707200 1.3740 1514714400 1.3740 1514721600 1.3739 1514728800 1.3735 1514736000 1.3740 1514743200 1.3740 1514750400 1.3740 1514757600 1.3736 1514772000 1.3735 1514764800 1.3728 1514779200 1.3733 1514786400 1.3735 1514793600 1.3735 1514800800 1.3736 1514808000 1.3735 1514815200 1.3735 1514822400 1.3736 1514829600 1.3731 1514836800 1.3732 1514844000 1.3726 1514851200 1.3734 1514858400 1.3736 1514865600 1.3730 1514872800 1.3730 1514880000 1.3728 1514887200 1.3738 1514894400 1.3731 1514901600 1.3739 1514908800 1.3736 1514916000 1.3737 1514923200 1.3735 1514930400 1.3737 1514937600 1.3738 1514944800 1.3743 1514952000 1.3742 1514959200 1.3740 1514966400 1.3740 1514973600 1.3740 1514980800 1.3743 1514988000 1.3736 1514995200 1.3739 1515002400 1.3739 1515009600 1.3733 1515016800 1.3733 1515024000 1.3732 1515031200 1.3736 1515038400 1.3727 1515045600 1.3400 1515052800 1.3401 1515060000 1.3407 1515067200 1.3383 1515074400 1.3383 1515081600 1.3376 1515088800 1.3375 1515096000 1.3369 1515103200 1.3367 1515110400 1.3358 1515117600 1.3376 1515124800 1.3377 1515132000 1.3376 1515139200 1.3394 1515146400 1.3391 1515153600 1.3391 1515160800 1.3397 1515168000 1.3399 1515175200 1.3405 1515182400 1.3417 1515189600 1.3421 1515196800 1.3424 1515204000 1.3424 1515211200 1.3424 1515218400 1.3424 1515225600 1.3419 1515232800 1.3418 1515240000 1.3423 1515247200 1.3410 1515254400 1.3417 1515261600 1.3411 1515268800 1.3436 1515276000 1.3426 1515283200 1.3441 1515290400 1.3441 1515297600 1.3441 1515304800 1.3438 1515312000 1.3441 1515319200 1.3442 1515326400 1.3442 1515333600 1.3442 1515340800 1.3447 1515348000 1.3443 1515355200 1.3436 1515362400 1.3394 1515369600 1.3396 1515376800 1.3397 1515384000 1.3395 1515391200 1.3390 1515398400 1.3382 1515405600 1.3384 1515412800 1.3360 1515420000 1.3347 1515427200 1.3347 1515434400 1.3347 1515441600 1.3344 1515448800 1.3371 1515456000 1.3371 1515463200 1.3371 1515470400 1.3356 1515477600 1.3352 1515484800 1.3357 1515492000 1.3354 1515499200 1.3364 1515506400 1.3361 1515513600 1.3363 1515520800 1.3369 1515528000 1.3368 1515535200 1.3370 1515542400 1.3375 1515549600 1.3372 1515556800 1.3375 1515564000 1.3375 1515571200 1.3374 1515578400 1.3377 1515585600 1.3375 1515592800 1.3375 1515600000 1.3375 1515607200 1.3385 1515614400 1.3377 1515621600 1.3380 1515628800 1.3389 1515636000 1.3388 1515643200 1.3386 1515650400 1.3386 1515657600 1.3393 1515664800 1.3395 1515672000 1.3392 1515679200 1.3396 1515686400 1.3399 1515693600 1.3400 1515700800 1.3413 1515708000 1.3413 1515715200 1.3362 1515722400 1.3363 1515729600 1.3366 1515736800 1.3360 1515744000 1.3350 1515751200 1.3410 1515758400 1.3423 1515765600 1.3423 1515772800 1.3422 1515780000 1.3415 1515787200 1.3409 1515794400 1.3359 1515801600 1.3350 1515808800 1.3329 1515816000 1.3357 1515823200 1.3357 1515830400 1.3357 1515837600 1.3357 1515844800 1.3363 1515852000 1.3363 1515859200 1.3362 1515866400 1.3354 1515873600 1.3356 1515880800 1.3351 1515888000 1.3326 1515895200 1.3326 1515902400 1.3326 1515909600 1.3326 1515916800 1.3327 1515924000 1.3327 1515931200 1.3335 1515938400 1.3329 1515945600 1.3323 1515952800 1.3329 1515960000 1.3330 1515967200 1.3426 1515974400 1.3425 1515981600 1.3423 1515988800 1.3423 1515996000 1.3425 1516003200 1.3422 1516010400 1.3422 1516017600 1.3423 1516024800 1.3426 1516032000 1.3429 1516039200 1.3428 1516046400 1.3403 1516053600 1.3402 1516060800 1.3404 1516068000 1.3393 1516075200 1.3404 1516082400 1.3405 1516089600 1.3405 1516096800 1.3428 1516104000 1.3427 1516111200 1.3444 1516118400 1.3445 1516125600 1.3455 1516132800 1.3447 1516140000 1.3454 1516147200 1.3447 1516154400 1.3450 1516161600 1.3450 1516168800 1.3466 1516176000 1.3473 1516183200 1.3471 1516190400 1.3381 1516197600 1.3373 1516204800 1.3367 1516212000 1.3364 1516219200 1.3362 1516226400 1.3367 1516233600 1.3374 1516240800 1.3374 1516248000 1.3374 1516255200 1.3374 1516262400 1.3368 1516269600 1.3368 1516276800 1.3364 1516284000 1.3363 1516291200 1.3362 1516298400 1.3348 1516305600 1.3349 1516312800 1.3344 1516320000 1.3343 1516327200 1.3341 1516334400 1.3336 1516341600 1.3342 1516348800 1.3344 1516356000 1.3339 1516363200 1.3348 1516370400 1.3355 1516377600 1.3399 1516384800 1.3396 1516392000 1.3401 1516399200 1.3404 1516406400 1.3403 1516413600 1.3403 1516420800 1.3403 1516428000 1.3402 1516435200 1.3400 1516442400 1.3405 1516449600 1.3427 1516456800 1.3420 1516464000 1.3424 1516471200 1.3424 1516478400 1.3427 1516485600 1.3403 1516492800 1.3421 1516500000 1.3427 1516507200 1.3427 1516514400 1.3427 1516521600 1.3427 1516528800 1.3424 1516536000 1.3424 1516543200 1.3427 1516550400 1.3427 1516557600 1.3421 1516564800 1.3415 1516572000 1.3421 1516579200 1.3422 1516586400 1.3422 1516593600 1.3422 1516600800 1.3428 1516608000 1.3427 1516615200 1.3385 1516622400 1.3383 1516629600 1.3337 1516636800 1.3330 1516644000 1.3373 1516651200 1.3375 1516658400 1.3376 1516665600 1.3375 1516672800 1.3376 1516680000 1.3362 1516687200 1.3376 1516694400 1.3398 1516701600 1.3390 1516708800 1.3383 1516716000 1.3389 1516723200 1.3378 1516730400 1.3331 1516737600 1.3378 1516744800 1.3378 1516752000 1.3377 1516759200 1.3389 1516766400 1.3385 1516773600 1.3384 1516780800 1.3379 1516788000 1.3374 1516795200 1.3373 1516802400 1.3384 1516809600 1.3387 1516816800 1.3395 1516824000 1.3400 1516831200 1.3400 1516838400 1.3394 1516845600 1.3394 1516852800 1.3399 1516860000 1.3381 1516867200 1.3380 1516874400 1.3386 1516881600 1.3396 1516888800 1.3391 1516896000 1.3395 1516903200 1.3393 1516910400 1.3393 1516917600 1.3382 1516924800 1.3383 1516932000 1.3385 1516939200 1.3380 1516946400 1.3379 1516953600 1.3380 1516960800 1.3372 1516968000 1.3373 1516975200 1.3378 1516982400 1.3375 1516989600 1.3372 1516996800 1.3372 1517004000 1.3376 1517011200 1.3377 1517018400 1.3374 1517025600 1.3379 1517032800 1.3385 1517040000 1.3386 1517047200 1.3390 1517054400 1.3383 1517061600 1.3386 1517068800 1.3368 1517076000 1.3363 1517083200 1.3363 1517090400 1.3369 1517097600 1.3369 1517104800 1.3356 1517112000 1.3363 1517119200 1.3369 1517126400 1.3369 1517133600 1.3370 1517140800 1.3369 1517148000 1.3370 1517155200 1.3360 1517162400 1.3367 1517169600 1.3367 1517176800 1.3367 1517184000 1.3366 1517191200 1.3365 1517198400 1.3356 1517205600 1.3352 1517212800 1.3357 1517220000 1.3352 1517227200 1.3352 1517234400 1.3346 1517241600 1.3336 1517248800 1.3359 1517256000 1.3366 1517263200 1.3361 1517270400 1.3359 1517277600 1.3359 1517284800 1.3364 1517292000 1.3347 1517299200 1.3364 1517306400 1.3376 1517313600 1.3381 1517320800 1.3370 1517328000 1.3368 1517335200 1.3383 1517342400 1.3348 1517349600 1.3389 1517356800 1.3390 1517364000 1.3395 1517371200 1.3347 1517378400 1.3346 1517385600 1.3394 1517392800 1.3394 1517400000 1.3387 1517407200 1.3322 1517414400 1.3318 1517421600 1.3364 1517428800 1.3361 1517436000 1.3365 1517450400 1.3363 1517443200 1.3364 1517457600 1.3365 1517464800 1.3363 1517472000 1.3360 1517479200 1.3363 1517486400 1.3355 1517493600 1.3359 1517500800 1.3363 1517508000 1.3372 1517515200 1.3372 1517522400 1.3375 1517529600 1.3372 1517536800 1.3372 1517544000 1.3366 1517551200 1.3360 1517558400 1.3350 1517565600 1.3352 1517572800 1.3406 1517580000 1.3409 1517587200 1.3406 1517594400 1.3408 1517601600 1.3418 1517608800 1.3416 1517616000 1.3408 1517623200 1.3417 1517630400 1.3405 1517637600 1.3407 1517644800 1.3412 1517652000 1.3390 1517659200 1.3373 1517666400 1.3396 1517673600 1.3402 1517680800 1.3401 1517688000 1.3398 1517695200 1.3395 1517702400 1.3391 1517709600 1.3392 1517716800 1.3398 1517724000 1.3392 1517731200 1.3392 1517738400 1.3392 1517745600 1.3398 1517752800 1.3404 1517760000 1.3392 1517767200 1.3392 1517774400 1.3391 1517781600 1.3391 1517788800 1.3392 1517796000 1.3391 1517803200 1.3398 1517810400 1.3400 1517817600 1.3403 1517824800 1.3400 1517832000 1.3399 1517839200 1.3417 1517846400 1.3419 1517853600 1.3422 1517860800 1.3758 1517868000 1.3757 1517875200 1.3762 1517882400 1.3761 1517889600 1.3760 1517896800 1.3743 1517904000 1.3743 1517911200 1.3742 1517918400 1.3752 1517925600 1.3760 1517932800 1.3763 1517940000 1.3767 1517947200 1.3760 1517954400 1.3765 1517961600 1.3766 1517968800 1.3766 1517976000 1.3763 1517983200 1.3761 1517990400 1.3762 1517997600 1.3754 1518004800 1.3749 1518012000 1.3742 1518019200 1.3736 1518026400 1.3747 1518033600 1.3758 1518040800 1.3763 1518048000 1.3757 1518055200 1.3752 1518062400 1.3760 1518069600 1.3419 1518076800 1.3417 1518084000 1.3771 1518091200 1.3766 1518098400 1.3761 1518105600 1.3770 1518112800 1.3781 1518120000 1.3778 1518127200 1.3782 1518134400 1.3780 1518141600 1.4022 1518148800 1.4025 1518156000 1.4025 1518163200 1.4025 1518170400 1.3666 1518177600 1.3671 1518184800 1.3663 1518192000 1.3668 1518199200 1.3662 1518206400 1.3443 1518213600 1.3449 1518220800 1.3447 1518228000 1.3447 1518235200 1.3447 1518242400 1.3496 1518249600 1.3449 1518256800 1.3448 1518264000 1.3448 1518271200 1.3448 1518278400 1.3448 1518285600 1.3447 1518292800 1.3446 1518300000 1.3446 1518307200 1.3447 1518314400 1.3447 1518321600 1.3445 1518328800 1.3443 1518336000 1.3443 1518343200 1.3444 1518350400 1.3443 1518357600 1.3444 1518364800 1.3438 1518372000 1.3447 1518379200 1.3447 1518386400 1.3447 1518393600 1.3454 1518400800 1.3442 1518408000 1.3450 1518415200 1.3450 1518422400 1.3451 1518429600 1.3444 1518436800 1.3453 1518444000 1.3453 1518451200 1.3446 1518458400 1.3445 1518465600 1.3439 1518472800 1.3446 1518480000 1.3446 1518487200 1.3444 1518494400 1.3447 1518501600 1.3445 1518508800 1.3445 1518516000 1.3444 1518523200 1.3441 1518530400 1.3443 1518537600 1.3444 1518544800 1.3442 1518552000 1.3447 1518559200 1.3446 1518566400 1.3452 1518573600 1.3450 1518580800 1.3450 1518588000 1.3448 1518595200 1.3453 1518602400 1.3452 1518609600 1.3453 1518616800 1.3435 1518624000 1.3442 1518631200 1.3438 1518638400 1.3441 1518645600 1.3393 1518652800 1.3309 1518660000 1.3296 1518667200 1.3308 1518674400 1.3308 1518681600 1.3308 1518688800 1.3309 1518696000 1.3307 1518703200 1.3322 1518710400 1.3322 1518717600 1.3322 1518724800 1.3323 1518732000 1.3323 1518739200 1.3322 1518746400 1.3321 1518753600 1.3314 1518760800 1.3322 1518768000 1.3321 1518775200 1.3320 1518782400 1.3313 1518789600 1.3313 1518796800 1.3309 1518804000 1.3309 1518811200 1.3314 1518818400 1.3315 1518825600 1.3315 1518832800 1.3315 1518840000 1.3265 1518847200 1.3312 1518854400 1.3366 1518861600 1.3365 1518868800 1.3347 1518876000 1.3348 1518883200 1.3357 1518890400 1.3359 1518897600 1.3360 1518904800 1.3363 1518912000 1.3366 1518919200 1.3360 1518926400 1.3354 1518933600 1.3363 1518940800 1.3357 1518948000 1.3378 1518955200 1.3384 1518962400 1.3384 1518969600 1.3384 1518976800 1.3384 1518984000 1.3366 1518991200 1.3365 1518998400 1.3368 1519005600 1.3367 1519012800 1.3322 1519020000 1.3335 1519027200 1.3336 1519034400 1.3337 1519041600 1.3335 1519048800 1.3337 1519056000 1.3337 1519063200 1.3336 1519070400 1.3339 1519077600 1.3343 1519084800 1.3341 1519092000 1.3341 1519099200 1.3332 1519106400 1.3333 1519113600 1.3341 1519120800 1.3341 1519128000 1.3340 1519135200 1.3338 1519142400 1.3334 1519149600 1.3333 1519156800 1.3332 1519164000 1.3345 1519171200 1.3337 1519178400 1.3328 1519185600 1.3334 1519192800 1.3340 1519200000 1.3292 1519207200 1.3286 1519214400 1.3290 1519221600 1.3291 1519228800 1.3265 1519236000 1.3285 1519243200 1.3284 1519250400 1.3272 1519257600 1.3277 1519264800 1.3278 1519272000 1.3272 1519279200 1.3258 1519286400 1.3314 1519293600 1.3269 1519300800 1.3309 1519308000 1.3313 1519315200 1.3318 1519322400 1.3317 1519329600 1.3317 1519336800 1.3333 1519344000 1.3333 1519351200 1.3339 1519358400 1.3337 1519365600 1.3336 1519372800 1.3336 1519380000 1.3349 1519387200 1.3351 1519394400 1.3347 1519401600 1.3345 1519408800 1.3400 1519416000 1.3404 1519423200 1.3331 1519430400 1.3410 1519437600 1.3408 1519444800 1.3409 1519452000 1.3412 1519459200 1.3412 1519466400 1.3411 1519473600 1.3412 1519480800 1.3417 1519488000 1.3418 1519495200 1.3414 1519502400 1.3406 1519509600 1.3412 1519516800 1.3412 1519524000 1.3409 1519531200 1.3409 1519538400 1.3411 1519545600 1.3410 1519552800 1.3413 1519560000 1.3417 1519567200 1.3410 1519574400 1.3409 1519581600 1.3409 1519588800 1.3408 1519596000 1.3408 1519603200 1.3414 1519610400 1.3409 1519617600 1.3409 1519624800 1.3402 1519632000 1.3404 1519639200 1.3407 1519646400 1.3404 1519653600 1.3411 1519660800 1.3409 1519668000 1.3409 1519675200 1.3410 1519682400 1.3412 1519689600 1.3411 1519696800 1.3415 1519704000 1.3417 1519711200 1.3393 1519718400 1.3393 1519725600 1.3392 1519732800 1.3399 1519740000 1.3407 1519747200 1.3416 1519754400 1.3410 1519761600 1.3414 1519768800 1.3415 1519776000 1.3415 1519783200 1.3414 1519790400 1.3408 1519797600 1.3364 1519804800 1.3407 1519812000 1.3387 1519819200 1.3391 1519826400 1.3391 1519833600 1.3391 1519840800 1.3390 1519848000 1.3387 1519855200 1.3385 1519869600 1.3376 1519862400 1.3374 1519876800 1.3371 1519884000 1.3375 1519891200 1.3373 1519898400 1.3371 1519905600 1.3371 1519912800 1.3377 1519920000 1.3375 1519927200 1.3381 1519934400 1.3368 1519941600 1.3395 1519948800 1.3395 1519956000 1.3396 1519963200 1.3400 1519970400 1.3404 1519977600 1.3401 1519984800 1.3389 1519992000 1.3392 1519999200 1.3392 1520006400 1.3392 1520013600 1.3389 1520020800 1.3386 1520028000 1.3383 1520035200 1.3380 1520042400 1.3384 1520049600 1.3378 1520056800 1.3373 1520064000 1.3382 1520071200 1.3388 1520078400 1.3399 1520085600 1.3403 1520092800 1.3403 1520100000 1.3403 1520107200 1.3400 1520114400 1.3406 1520121600 1.3405 1520128800 1.3405 1520136000 1.3397 1520143200 1.3398 1520150400 1.3376 1520157600 1.3364 1520164800 1.3370 1520172000 1.3376 1520179200 1.3375 1520186400 1.3375 1520193600 1.3375 1520200800 1.3377 1520208000 1.3369 1520215200 1.3370 1520222400 1.3370 1520229600 1.3369 1520236800 1.3371 1520244000 1.3371 1520251200 1.3371 1520258400 1.3355 1520265600 1.3364 1520272800 1.3321 1520280000 1.3351 1520287200 1.3351 1520294400 1.3337 1520301600 1.3352 1520308800 1.3333 1520316000 1.3336 1520323200 1.3336 1520330400 1.3336 1520337600 1.3342 1520344800 1.3335 1520352000 1.3333 1520359200 1.3351 1520366400 1.3336 1520373600 1.3336 1520380800 1.3335 1520388000 1.3336 1520395200 1.3330 1520402400 1.3335 1520409600 1.3336 1520416800 1.3336 1520424000 1.3336 1520431200 1.3339 1520438400 1.3339 1520445600 1.3330 1520452800 1.3339 1520460000 1.3363 1520467200 1.3364 1520474400 1.3364 1520481600 1.3361 1520488800 1.3362 1520496000 1.3356 1520503200 1.3415 1520510400 1.3419 1520517600 1.3425 1520524800 1.3424 1520532000 1.3361 1520539200 1.3344 1520546400 1.3343 1520553600 1.3344 1520560800 1.3339 1520568000 1.3335 1520575200 1.3329 1520582400 1.3347 1520589600 1.3394 1520596800 1.3393 1520604000 1.3385 1520611200 1.3372 1520618400 1.3378 1520625600 1.3379 1520632800 1.3391 1520640000 1.3409 1520647200 1.3408 1520654400 1.3409 1520661600 1.3410 1520668800 1.3410 1520676000 1.3403 1520683200 1.3407 1520690400 1.3416 1520697600 1.3400 1520704800 1.3403 1520712000 1.3408 1520719200 1.3406 1520726400 1.3409 1520733600 1.3401 1520740800 1.3400 1520748000 1.3409 1520755200 1.3409 1520762400 1.3405 1520769600 1.3399 1520776800 1.3408 1520784000 1.3400 1520791200 1.3407 1520798400 1.3400 1520805600 1.3406 1520812800 1.3407 1520820000 1.3406 1520827200 1.3399 1520834400 1.3398 1520841600 1.3397 1520848800 1.3397 1520856000 1.3395 1520863200 1.3398 1520870400 1.3399 1520877600 1.3405 1520884800 1.3401 1520892000 1.3394 1520899200 1.3380 1520906400 1.3386 1520913600 1.3384 1520920800 1.3390 1520928000 1.3394 1520935200 1.3393 1520942400 1.3395 1520949600 1.3396 1520956800 1.3397 1520964000 1.3627 1520971200 1.3349 1520978400 1.3346 1520985600 1.3350 1520992800 1.3352 1521000000 1.3349 1521007200 1.3354 1521014400 1.3347 1521021600 1.3349 1521028800 1.3334 1521036000 1.3326 1521043200 1.3297 1521050400 1.3345 1521057600 1.3347 1521064800 1.3348 1521072000 1.3349 1521079200 1.3347 1521086400 1.3346 1521093600 1.3341 1521100800 1.3341 1521108000 1.3347 1521115200 1.3353 1521122400 1.3354 1521129600 1.3345 1521136800 1.3344 1521144000 1.3341 1521151200 1.3335 1521158400 1.3339 1521165600 1.3337 1521172800 1.3340 1521180000 1.3337 1521187200 1.3340 1521194400 1.3344 1521201600 1.3355 1521208800 1.3361 1521216000 1.3354 1521223200 1.3353 1521230400 1.3359 1521237600 1.3379 1521244800 1.3370 1521252000 1.3380 1521259200 1.3385 1521266400 1.3385 1521273600 1.3386 1521280800 1.3381 1521288000 1.3382 1521295200 1.3376 1521302400 1.3373 1521309600 1.3371 1521316800 1.3374 1521324000 1.3373 1521331200 1.3374 1521338400 1.3359 1521345600 1.3371 1521352800 1.3371 1521360000 1.3360 1521367200 1.3321 1521374400 1.3333 1521381600 1.3324 1521388800 1.3333 1521396000 1.3332 1521403200 1.3322 1521410400 1.3334 1521417600 1.3342 1521424800 1.3340 1521432000 1.3340 1521439200 1.3381 1521446400 1.3382 1521453600 1.3381 1521460800 1.3419 1521468000 1.3424 1521475200 1.3425 1521482400 1.3420 1521489600 1.3384 1521496800 1.3430 1521504000 1.3432 1521511200 1.3432 1521518400 1.3426 1521525600 1.3424 1521532800 1.3433 1521540000 1.3430 1521547200 1.3435 1521554400 1.3412 1521561600 1.3375 1521568800 1.3380 1521576000 1.3421 1521583200 1.3421 1521590400 1.3420 1521597600 1.3414 1521604800 1.3415 1521612000 1.3412 1521619200 1.3418 1521626400 1.3408 1521633600 1.3413 1521640800 1.3407 1521648000 1.3404 1521655200 1.3430 1521662400 1.3342 1521669600 1.3349 1521676800 1.3413 1521684000 1.3407 1521691200 1.3414 1521698400 1.3413 1521705600 1.3421 1521712800 1.3466 1521720000 1.3471 1521727200 1.3471 1521734400 1.3458 1521741600 1.3455 1521748800 1.3451 1521756000 1.3460 1521763200 1.3465 1521770400 1.3467 1521777600 1.3478 1521784800 1.3467 1521792000 1.3313 1521799200 1.3335 1521806400 1.3336 1521813600 1.3454 1521820800 1.3464 1521828000 1.3459 1521835200 1.3457 1521842400 1.3463 1521849600 1.3460 1521856800 1.3469 1521864000 1.3463 1521871200 1.3464 1521878400 1.3455 1521885600 1.3457 1521892800 1.3459 1521900000 1.3453 1521907200 1.3461 1521914400 1.3510 1521921600 1.3510 1521928800 1.3510 1521936000 1.3505 1521943200 1.3464 1521950400 1.3458 1521957600 1.3465 1521964800 1.3470 1521972000 1.3511 1521979200 1.3515 1521986400 1.3513 1521993600 1.3509 1522000800 1.3503 1522008000 1.3511 1522015200 1.3506 1522022400 1.3508 1522029600 1.3505 1522036800 1.3508 1522044000 1.3508 1522051200 1.3508 1522058400 1.3501 1522065600 1.3484 1522072800 1.3493 1522080000 1.3475 1522087200 1.3463 1522094400 1.3489 1522101600 1.3495 1522108800 1.3501 1522116000 1.3501 1522123200 1.3501 1522130400 1.3501 1522137600 1.3502 1522144800 1.3499 1522152000 1.3457 1522159200 1.3463 1522166400 1.3459 1522173600 1.3460 1522180800 1.3459 1522188000 1.3468 1522195200 1.3472 1522202400 1.3475 1522209600 1.3485 1522216800 1.3486 1522224000 1.3486 1522231200 1.3480 1522238400 1.3478 1522245600 1.3478 1522252800 1.3473 1522260000 1.3470 1522267200 1.3463 1522274400 1.3477 1522281600 1.3476 1522288800 1.3470 1522296000 1.3481 1522303200 1.3479 1522310400 1.3477 1522317600 1.3478 1522324800 1.3486 1522332000 1.3482 1522339200 1.3494 1522346400 1.3489 1522353600 1.3500 1522360800 1.3460 1522368000 1.3468 1522375200 1.3472 1522382400 1.3465 1522389600 1.3465 1522396800 1.3499 1522404000 1.3498 1522411200 1.3499 1522418400 1.3497 1522425600 1.3492 1522432800 1.3495 1522440000 1.3492 1522447200 1.3490 1522454400 1.3497 1522461600 1.3498 1522468800 1.3498 1522476000 1.3504 1522483200 1.3498 1522490400 1.3497 1522497600 1.3492 1522504800 1.3492 1522512000 1.3482 1522519200 1.3495 1522526400 1.3488 1522533600 1.3489 1522548000 1.3444 1522540800 1.3492 1522555200 1.3443 1522562400 1.3489 1522569600 1.3487 1522576800 1.3490 1522584000 1.3490 1522591200 1.3485 1522598400 1.3485 1522605600 1.3485 1522612800 1.3488 1522620000 1.3491 1522627200 1.3489 1522634400 1.3488 1522641600 1.3813 1522648800 1.3487 1522656000 1.3489 1522663200 1.3487 1522670400 1.3490 1522677600 1.3490 1522684800 1.3480 1522692000 1.3485 1522699200 1.3479 1522706400 1.3479 1522713600 1.3481 1522720800 1.3489 1522728000 1.3489 1522735200 1.3484 1522742400 1.3480 1522749600 1.3485 1522756800 1.3478 1522764000 1.3476 1522771200 1.3495 1522778400 1.3494 1522785600 1.3489 1522792800 1.3484 1522800000 1.3468 1522807200 1.3490 1522814400 1.3484 1522821600 1.3483 1522828800 1.3480 1522836000 1.3484 1522843200 1.3426 1522850400 1.3427 1522857600 1.3432 1522864800 1.3424 1522872000 1.3425 1522879200 1.3437 1522886400 1.3430 1522893600 1.3430 1522900800 1.3430 1522908000 1.3431 1522915200 1.3420 1522922400 1.3432 1522929600 1.3433 1522936800 1.3422 1522944000 1.3431 1522951200 1.3424 1522958400 1.3413 1522965600 1.3416 1522972800 1.3410 1522980000 1.3418 1522987200 1.3426 1522994400 1.3422 1523001600 1.3423 1523008800 1.3424 1523016000 1.3425 1523023200 1.3403 1523030400 1.3399 1523037600 1.3400 1523044800 1.3403 1523052000 1.3403 1523059200 1.3402 1523066400 1.3400 1523073600 1.3406 1523080800 1.3405 1523088000 1.3411 1523095200 1.3411 1523102400 1.3417 1523109600 1.3418 1523116800 1.3418 1523124000 1.3441 1523131200 1.3417 1523138400 1.3436 1523145600 1.3419 1523152800 1.3406 1523160000 1.3417 1523167200 1.3405 1523174400 1.3417 1523181600 1.3417 1523188800 1.3416 1523196000 1.3415 1523203200 1.3403 1523210400 1.3399 1523217600 1.3403 1523224800 1.3403 1523232000 1.3398 1523239200 1.3409 1523246400 1.3407 1523253600 1.3406 1523260800 1.3362 1523268000 1.3405 1523275200 1.3401 1523282400 1.3404 1523289600 1.3407 1523296800 1.3408 1523304000 1.3371 1523311200 1.3370 1523318400 1.3403 1523325600 1.3409 1523332800 1.3411 1523340000 1.3408 1523347200 1.3405 1523354400 1.3407 1523361600 1.3404 1523368800 1.3414 1523376000 1.3412 1523383200 1.3415 1523390400 1.3414 1523397600 1.3419 1523404800 1.3401 1523412000 1.3400 1523419200 1.3400 1523426400 1.3401 1523433600 1.3399 1523440800 1.3392 1523448000 1.3398 1523455200 1.3395 1523462400 1.3398 1523469600 1.3398 1523476800 1.3394 1523484000 1.3401 1523491200 1.3222 1523498400 1.3403 1523505600 1.3393 1523512800 1.3401 1523520000 1.3395 1523527200 1.3391 1523534400 1.3400 1523541600 1.3408 1523548800 1.3408 1523556000 1.3408 1523563200 1.3402 1523570400 1.3410 1523577600 1.3402 1523584800 1.3376 1523592000 1.3401 1523599200 1.3401 1523606400 1.3403 1523613600 1.3398 1523620800 1.3405 1523628000 1.3399 1523635200 1.3483 1523642400 1.3482 1523649600 1.3485 1523656800 1.3482 1523664000 1.3483 1523671200 1.3482 1523678400 1.3483 1523685600 1.3482 1523692800 1.3483 1523700000 1.3478 1523707200 1.3474 1523714400 1.3477 1523721600 1.3476 1523728800 1.3477 1523736000 1.3486 1523743200 1.3483 1523750400 1.3481 1523757600 1.3485 1523764800 1.3484 1523772000 1.3485 1523779200 1.3485 1523786400 1.3491 1523793600 1.3485 1523800800 1.3486 1523808000 1.3486 1523815200 1.3485 1523822400 1.3486 1523829600 1.3484 1523836800 1.3484 1523844000 1.3491 1523851200 1.3502 1523858400 1.3501 1523865600 1.3502 1523872800 1.3502 1523880000 1.3500 1523887200 1.3498 1523894400 1.3492 1523908800 1.3497 1523916000 1.3498 1523923200 1.3509 1523930400 1.3486 1523937600 1.3504 1523944800 1.3485 1523952000 1.3498 1523959200 1.3496 1523966400 1.3508 1523973600 1.3509 1523980800 1.3513 1523988000 1.3513 1523995200 1.3507 1524002400 1.3510 1524009600 1.3515 1524016800 1.3509 1524024000 1.3500 1524031200 1.3499 1524038400 1.3498 1524045600 1.3457 1524052800 1.3472 1524060000 1.3484 1524067200 1.3492 1524074400 1.3502 1524081600 1.3499 1524088800 1.3489 1524096000 1.3491 1524103200 1.3486 1524110400 1.3479 1524117600 1.3488 1524124800 1.3485 1524132000 1.3493 1524139200 1.3491 1524146400 1.3492 1524153600 1.3493 1524160800 1.3482 1524168000 1.3475 1524175200 1.3476 1524182400 1.3476 1524189600 1.3491 1524196800 1.3489 1524204000 1.3482 1524211200 1.3478 1524218400 1.3475 1524225600 1.3480 1524232800 1.3480 1524240000 1.3492 1524247200 1.3486 1524254400 1.3500 1524261600 1.3490 1524268800 1.3490 1524276000 1.3489 1524283200 1.3478 1524290400 1.3479 1524297600 1.3477 1524304800 1.3478 1524312000 1.3478 1524319200 1.3468 1524326400 1.3462 1524333600 1.3468 1524340800 1.3463 1524348000 1.3476 1524355200 1.3487 1524362400 1.3479 1524369600 1.3492 1524376800 1.3488 1524384000 1.3482 1524391200 1.3476 1524398400 1.3492 1524405600 1.3492 1524412800 1.3484 1524420000 1.3483 1524427200 1.3484 1524434400 1.3477 1524441600 1.3483 1524448800 1.3490 1524456000 1.3480 1524463200 1.3485 1524470400 1.3473 1524477600 1.3474 1524484800 1.3491 1524492000 1.3491 1524499200 1.3491 1524506400 1.3498 1524513600 1.3470 1524520800 1.3514 1524528000 1.3516 1524535200 1.3521 1524542400 1.3506 1524549600 1.3511 1524556800 1.3508 1524564000 1.3499 1524571200 1.3502 1524578400 1.3504 1524585600 1.3504 1524592800 1.3487 1524600000 1.3493 1524607200 1.3498 1524614400 1.3502 1524621600 1.3476 1524628800 1.3505 1524636000 1.3500 1524643200 1.3512 1524650400 1.3706 1524657600 1.3713 1524664800 1.3712 1524672000 1.3718 1524679200 1.3713 1524686400 1.3715 1524693600 1.3591 1524700800 1.3591 1524708000 1.3684 1524715200 1.3683 1524722400 1.3676 1524729600 1.3689 1524736800 1.3677 1524744000 1.3678 1524751200 1.3676 1524758400 1.3682 1524765600 1.3705 1524772800 1.3693 1524780000 1.3693 1524787200 1.3688 1524794400 1.3695 1524801600 1.3703 1524808800 1.3701 1524816000 1.3697 1524823200 1.3698 1524830400 1.3704 1524837600 1.3695 1524844800 1.3637 1524852000 1.3696 1524859200 1.3685 1524866400 1.3701 1524873600 1.3703 1524880800 1.3697 1524888000 1.3696 1524895200 1.3696 1524902400 1.3696 1524909600 1.3708 1524916800 1.3707 1524924000 1.3706 1524931200 1.3704 1524938400 1.3704 1524945600 1.3705 1524952800 1.3705 1524960000 1.3710 1524967200 1.3712 1524974400 1.3712 1524981600 1.3707 1524988800 1.3707 1524996000 1.3712 1525003200 1.3705 1525010400 1.3711 1525017600 1.3711 1525024800 1.3713 1525032000 1.3709 1525039200 1.3709 1525046400 1.3702 1525053600 1.3703 1525060800 1.3705 1525068000 1.3705 1525075200 1.3703 1525082400 1.3712 1525089600 1.3720 1525096800 1.3720 1525104000 1.3719 1525111200 1.3718 1525118400 1.3765 1525125600 1.3767 1525140000 1.3770 1525132800 1.3765 1525147200 1.3771 1525154400 1.3773 1525161600 1.3766 1525168800 1.3770 1525176000 1.3764 1525183200 1.3766 1525190400 1.3760 1525197600 1.3719 1525204800 1.3719 1525212000 1.3711 1525219200 1.3713 1525226400 1.3713 1525233600 1.3713 1525240800 1.3713 1525248000 1.3712 1525255200 1.3717 1525262400 1.3715 1525269600 1.3713 1525276800 1.3701 1525284000 1.3698 1525291200 1.3692 1525298400 1.3691 1525305600 1.3698 1525312800 1.3691 1525320000 1.3693 1525327200 1.3699 1525334400 1.3705 1525341600 1.3707 1525348800 1.3708 1525356000 1.3696 1525363200 1.3709 1525370400 1.3709 1525377600 1.3712 1525384800 1.3709 1525392000 1.3716 1525399200 1.3723 1525406400 1.3721 1525413600 1.3729 1525420800 1.3725 1525428000 1.3753 1525435200 1.3750 1525442400 1.3752 1525449600 1.3751 1525456800 1.3752 1525464000 1.3752 1525471200 1.3750 1525478400 1.3753 1525485600 1.3752 1525492800 1.3745 1525500000 1.3751 1525507200 1.3751 1525514400 1.3740 1525521600 1.3748 1525528800 1.3746 1525536000 1.3751 1525543200 1.3755 1525550400 1.3747 1525557600 1.3747 1525564800 1.3752 1525572000 1.3752 1525579200 1.3748 1525586400 1.3751 1525593600 1.3744 1525600800 1.3751 1525608000 1.3750 1525615200 1.3743 1525622400 1.3748 1525629600 1.3745 1525636800 1.3742 1525644000 1.3738 1525651200 1.3736 1525658400 1.3733 1525665600 1.3734 1525672800 1.3736 1525680000 1.3735 1525687200 1.3737 1525694400 1.3736 1525701600 1.3744 1525708800 1.3737 1525716000 1.3732 1525723200 1.3732 1525730400 1.3732 1525737600 1.3738 1525744800 1.3737 1525752000 1.3743 1525759200 1.3736 1525766400 1.3737 1525773600 1.3737 1525780800 1.3720 1525788000 1.3710 1525795200 1.3716 1525802400 1.3706 1525809600 1.3713 1525816800 1.3719 1525824000 1.3720 1525831200 1.3721 1525838400 1.3710 1525845600 1.3720 1525852800 1.3721 1525860000 1.3713 1525867200 1.3717 1525874400 1.3722 1525881600 1.3713 1525888800 1.3696 1525896000 1.3703 1525903200 1.3716 1525910400 1.3714 1525917600 1.3718 1525924800 1.3713 1525932000 1.3719 1525939200 1.3708 1525946400 1.3715 1525953600 1.3721 1525960800 1.3720 1525968000 1.3712 1525975200 1.3697 1525982400 1.3684 1525989600 1.3644 1525996800 1.3645 1526004000 1.3642 1526011200 1.3636 1526018400 1.3634 1526025600 1.3633 1526032800 1.3637 1526040000 1.3684 1526047200 1.3681 1526054400 1.3688 1526061600 1.3674 1526068800 1.3683 1526076000 1.3689 1526083200 1.3696 1526090400 1.3696 1526097600 1.3716 1526104800 1.3716 1526112000 1.3712 1526119200 1.3710 1526126400 1.3717 1526133600 1.3717 1526140800 1.3717 1526148000 1.3717 1526155200 1.3706 1526162400 1.3705 1526169600 1.3705 1526176800 1.3706 1526184000 1.3706 1526191200 1.3718 1526198400 1.3717 1526205600 1.3718 1526212800 1.3694 1526220000 1.3719 1526227200 1.3725 1526234400 1.3724 1526241600 1.3720 1526248800 1.3725 1526256000 1.3723 1526263200 1.3724 1526270400 1.3723 1526277600 1.3725 1526284800 1.3717 1526292000 1.3722 1526299200 1.3713 1526306400 1.3716 1526313600 1.3716 1526320800 1.3712 1526328000 1.3715 1526335200 1.3723 1526342400 1.3724 1526349600 1.3732 1526356800 1.3719 1526364000 1.3721 1526371200 1.3727 1526378400 1.3725 1526385600 1.3708 1526392800 1.3726 1526400000 1.3727 1526407200 1.3729 1526414400 1.3711 1526421600 1.3718 1526428800 1.3721 1526436000 1.3720 1526443200 1.3721 1526450400 1.3722 1526457600 1.3712 1526464800 1.3719 1526472000 1.3724 1526479200 1.3728 1526486400 1.3736 1526493600 1.3742 1526500800 1.3736 1526508000 1.3734 1526515200 1.3734 1526522400 1.3735 1526529600 1.3735 1526536800 1.3737 1526544000 1.3741 1526551200 1.3746 1526558400 1.3740 1526565600 1.3741 1526572800 1.3752 1526580000 1.3746 1526587200 1.3734 1526594400 1.3734 1526601600 1.3737 1526608800 1.3739 1526616000 1.3741 1526623200 1.3694 1526630400 1.3687 1526637600 1.3675 1526644800 1.3677 1526652000 1.3683 1526659200 1.3691 1526666400 1.3696 1526673600 1.3695 1526680800 1.3701 1526688000 1.3702 1526695200 1.3688 1526702400 1.3691 1526709600 1.3691 1526716800 1.3697 1526724000 1.3693 1526731200 1.3694 1526738400 1.3691 1526745600 1.3686 1526752800 1.3698 1526760000 1.3700 1526767200 1.3700 1526774400 1.3696 1526781600 1.3697 1526925600 1.3728 1526932800 1.3720 1526940000 1.3720 1526947200 1.3708 1526954400 1.3713 1526961600 1.3712 1526968800 1.3704 1526976000 1.3694 1526983200 1.3710 1526990400 1.3709 1526997600 1.3710 1527004800 1.3709 1527012000 1.3727 1527019200 1.3725 1527026400 1.3730 1527033600 1.3732 1527040800 1.3735 1527048000 1.3729 1527055200 1.3733 1527062400 1.3733 1527069600 1.3727 1527076800 1.3733 1527084000 1.3726 1527091200 1.3718 1527098400 1.3723 1527105600 1.3728 1527112800 1.3729 1527120000 1.3631 1527127200 1.3642 1527134400 1.3641 1527141600 1.3630 1527148800 1.3635 1527156000 1.3729 1527163200 1.3718 1527170400 1.3735 1527177600 1.3744 1527184800 1.3473 1527192000 1.3469 1527199200 1.3473 1527206400 1.3471 1527213600 1.3466 1527220800 1.3474 1527228000 1.3476 1527235200 1.3476 1527242400 1.3469 1527249600 1.3461 1527256800 1.3480 1527264000 1.3474 1527271200 1.3470 1527278400 1.3467 1527285600 1.3467 1527292800 1.3468 1527300000 1.3470 1527307200 1.3471 1527314400 1.3474 1527321600 1.3474 1527328800 1.3468 1527336000 1.3467 1527343200 1.3462 1527350400 1.3462 1527357600 1.3470 1527364800 1.3455 1527372000 1.3458 1527379200 1.3458 1527386400 1.3459 1527393600 1.3460 1527400800 1.3459 1527408000 1.3459 1527415200 1.3460 1527422400 1.3453 1527429600 1.3460 1527436800 1.3458 1527444000 1.3466 1527451200 1.3459 1527458400 1.3464 1527465600 1.3464 1527472800 1.3463 1527480000 1.3465 1527487200 1.3464 1527494400 1.3465 1527501600 1.3466 1527508800 1.3461 1527516000 1.3460 1527523200 1.3454 1527530400 1.3464 1527537600 1.3459 1527544800 1.3459 1527552000 1.3459 1527559200 1.3445 1527566400 1.3447 1527573600 1.3447 1527580800 1.3448 1527588000 1.3447 1527595200 1.3450 1527602400 1.3448 1527609600 1.3451 1527616800 1.3446 1527624000 1.3449 1527631200 1.3454 1527638400 1.3455 1527645600 1.3455 1527652800 1.3454 1527660000 1.3445 1527667200 1.3443 1527674400 1.3436 1527681600 1.3405 1527688800 1.3428 1527696000 1.3440 1527703200 1.3440 1527710400 1.3448 1527717600 1.3444 1527724800 1.3447 1527732000 1.3451 1527739200 1.3445 1527746400 1.3431 1527753600 1.3455 1527760800 1.3420 1527768000 1.3455 1527775200 1.3464 1527782400 1.3453 1527789600 1.3445 1527796800 1.3454 1527804000 1.3462 1527818400 1.3462 1527811200 1.3458 1527825600 1.3462 1527832800 1.3457 1527840000 1.3457 1527847200 1.3457 1527854400 1.3462 1527861600 1.3461 1527868800 1.3467 1527876000 1.3467 1527883200 1.3470 1527890400 1.3481 1527897600 1.3481 1527904800 1.3478 1527912000 1.3487 1527919200 1.3481 1527926400 1.3486 1527933600 1.3486 1527940800 1.3486 1527948000 1.3482 1527955200 1.3473 1527962400 1.3475 1527969600 1.3476 1527976800 1.3478 1527984000 1.3479 1527991200 1.3478 1527998400 1.3473 1528005600 1.3468 1528012800 1.3466 1528020000 1.3478 1528027200 1.3476 1528034400 1.3475 1528041600 1.3480 1528048800 1.3470 1528056000 1.3475 1528063200 1.3475 1528070400 1.3465 1528077600 1.3468 1528084800 1.3468 1528092000 1.3468 1528099200 1.3468 1528106400 1.3463 1528113600 1.3462 1528120800 1.3456 1528128000 1.3499 1528135200 1.3494 1528142400 1.3505 1528149600 1.3502 1528156800 1.3509 1528164000 1.3501 1528171200 1.3495 1528178400 1.3489 1528185600 1.3479 1528192800 1.3479 1528200000 1.3480 1528207200 1.3472 1528214400 1.3478 1528221600 1.3487 1528228800 1.3488 1528236000 1.3488 1528243200 1.3487 1528250400 1.3482 1528257600 1.3486 1528264800 1.3484 1528272000 1.3447 1528279200 1.3439 1528286400 1.3445 1528293600 1.3446 1528300800 1.3443 1528308000 1.3447 1528315200 1.3439 1528322400 1.3444 1528329600 1.3441 1528336800 1.3438 1528344000 1.3434 1528351200 1.3430 1528358400 1.3440 1528365600 1.3437 1528372800 1.3426 1528380000 1.3438 1528387200 1.3444 1528394400 1.3410 1528401600 1.3397 1528408800 1.3398 1528416000 1.3406 1528423200 1.3415 1528430400 1.3408 1528437600 1.3403 1528444800 1.3402 1528452000 1.3399 1528459200 1.3398 1528466400 1.3373 1528473600 1.3385 1528480800 1.3433 1528488000 1.3434 1528495200 1.3430 1528502400 1.3426 1528509600 1.3426 1528516800 1.3415 1528524000 1.3426 1528531200 1.3443 1528538400 1.3442 1528545600 1.3442 1528552800 1.3441 1528560000 1.3443 1528567200 1.3441 1528574400 1.3437 1528581600 1.3438 1528588800 1.3443 1528596000 1.3455 1528603200 1.3455 1528610400 1.3460 1528617600 1.3455 1528624800 1.3453 1528632000 1.3454 1528639200 1.3454 1528646400 1.3456 1528653600 1.3454 1528660800 1.3450 1528668000 1.3450 1528675200 1.3450 1528682400 1.3452 1528689600 1.3455 1528696800 1.3465 1528704000 1.3455 1528711200 1.3454 1528718400 1.3454 1528725600 1.3453 1528732800 1.3447 1528740000 1.3438 1528747200 1.3433 1528754400 1.3447 1528761600 1.3457 1528768800 1.3460 1528776000 1.3455 1528783200 1.3454 1528790400 1.3454 1528797600 1.3444 1528804800 1.3383 1528812000 1.3384 1528819200 1.3378 1528826400 1.3382 1528833600 1.3388 1528840800 1.3391 1528848000 1.3392 1528855200 1.3380 1528862400 1.3366 1528869600 1.3378 1528876800 1.3333 1528884000 1.3328 1528891200 1.3371 1528898400 1.3386 1528905600 1.3387 1528912800 1.3397 1528920000 1.3389 1528927200 1.3390 1528934400 1.3363 1528941600 1.3362 1528948800 1.3356 1528956000 1.3331 1528963200 1.3402 1528970400 1.3420 1528977600 1.3421 1528984800 1.3420 1528992000 1.3425 1528999200 1.3453 1529006400 1.3450 1529013600 1.3427 1529020800 1.3450 1529028000 1.3455 1529035200 1.3455 1529042400 1.3452 1529049600 1.3451 1529056800 1.3449 1529064000 1.3452 1529071200 1.3452 1529078400 1.3438 1529085600 1.3427 1529092800 1.3437 1529100000 1.3437 1529107200 1.3438 1529114400 1.3440 1529121600 1.3450 1529128800 1.3447 1529136000 1.3442 1529143200 1.3455 1529150400 1.3447 1529157600 1.3484 1529164800 1.3485 1529172000 1.3466 1529179200 1.3471 1529186400 1.3474 1529193600 1.3657 1529200800 1.3652 1529208000 1.3669 1529215200 1.3669 1529222400 1.3668 1529229600 1.3665 1529236800 1.3666 1529244000 1.3666 1529251200 1.3663 1529258400 1.3662 1529265600 1.3671 1529272800 1.3659 1529280000 1.3671 1529287200 1.3670 1529294400 1.3666 1529301600 1.3666 1529308800 1.3672 1529316000 1.3675 1529323200 1.3673 1529330400 1.3666 1529337600 1.3664 1529344800 1.3660 1529352000 1.3653 1529359200 1.3664 1529366400 1.3667 1529373600 1.3673 1529380800 1.3668 1529388000 1.3673 1529395200 1.3687 1529402400 1.3686 1529409600 1.3662 1529416800 1.3663 1529424000 1.3668 1529431200 1.3662 1529438400 1.3677 1529445600 1.3689 1529452800 1.3683 1529460000 1.3689 1529467200 1.3932 1529474400 1.3938 1529481600 1.3926 1529488800 1.3937 1529496000 1.3938 1529503200 1.3938 1529510400 1.3938 1529517600 1.4011 1529524800 1.4010 1529532000 1.4011 1529539200 1.3955 1529546400 1.3997 1529553600 1.3995 1529560800 1.3987 1529568000 1.3999 1529575200 1.4002 1529582400 1.4006 1529589600 1.3999 1529596800 1.4002 1529604000 1.4012 1529611200 1.4004 1529618400 1.3997 1529625600 1.4014 1529632800 1.4005 1529640000 1.3996 1529647200 1.4001 1529654400 1.3995 1529661600 1.4004 1529668800 1.4008 1529676000 1.4018 1529683200 1.4014 1529690400 1.4004 1529697600 1.4003 1529704800 1.4008 1529712000 1.4025 1529719200 1.4017 1529726400 1.4022 1529733600 1.4023 1529740800 1.4022 1529748000 1.4022 1529755200 1.4067 1529762400 1.4045 1529769600 1.4064 1529776800 1.4048 1529784000 1.4053 1529791200 1.4053 1529798400 1.4053 1529805600 1.4060 1529812800 1.4070 1529820000 1.4064 1529827200 1.4081 1529834400 1.4071 1529841600 1.4076 1529848800 1.4066 1529856000 1.4070 1529863200 1.4074 1529870400 1.4080 1529877600 1.4080 1529884800 1.4080 1529892000 1.4079 1529899200 1.4079 1529906400 1.4080 1529913600 1.4079 1529920800 1.4076 1529928000 1.4074 1529935200 1.4074 1529942400 1.4065 1529949600 1.4060 1529956800 1.4070 1529964000 1.4072 1529971200 1.4077 1529978400 1.4075 1529985600 1.4074 1529992800 1.4069 1530000000 1.4080 1530007200 1.4080 1530014400 1.4078 1530021600 1.4063 1530028800 1.4136 1530036000 1.4188 1530043200 1.4188 1530050400 1.4181 1530057600 1.4173 1530064800 1.4156 1530072000 1.4151 1530079200 1.4162 1530086400 1.4149 1530093600 1.4150 1530100800 1.4179 1530108000 1.4185 1530115200 1.4186 1530122400 1.4192 1530129600 1.4191 1530136800 1.4190 1530144000 1.4186 1530151200 1.4191 1530158400 1.4200 1530165600 1.4206 1530172800 1.4200 1530180000 1.4200 1530187200 1.4157 1530194400 1.4199 1530201600 1.4208 1530208800 1.4970 1530216000 1.4970 1530223200 1.4980 1530230400 1.5007 1530237600 1.4964 1530244800 1.5014 1530252000 1.5011 1530259200 1.5016 1530266400 1.5013 1530273600 1.5032 1530280800 1.5021 1530288000 1.5043 1530295200 1.5043 1530302400 2.1626 1530309600 1.5049 1530316800 1.5050 1530324000 1.5054 1530331200 1.5057 1530338400 1.5057 1530345600 1.5035 1530352800 1.5027 1530360000 1.5015 1530367200 1.5040 1530374400 1.5057 1530381600 1.5068 1530388800 1.5059 1530396000 1.5059 1530410400 1.5069 1530403200 1.5069 1530417600 1.5064 1530424800 1.5068 1530432000 1.5065 1530439200 1.5068 1530446400 1.5065 1530453600 1.5063 1530460800 1.5052 1530468000 1.5046 1530475200 1.5059 1530482400 1.5059 1530489600 1.5059 1530496800 1.5067 1530504000 1.5050 1530511200 1.5051 1530518400 1.5046 1530525600 1.5044 1530532800 1.5039 1530540000 1.5040 1530547200 1.5040 1530554400 1.5041 1530561600 1.5017 1530568800 1.4994 1530576000 1.4994 1530583200 1.4994 1530590400 1.4993 1530597600 1.4992 1530604800 1.4980 1530612000 1.4580 1530619200 1.4579 1530626400 1.4565 1530633600 1.4321 1530640800 1.4754 1530648000 1.4806 1530655200 1.4757 1530662400 1.4746 1530669600 1.4747 1530676800 1.4744 1530684000 1.4749 1530691200 1.4748 1530698400 1.4747 1530705600 1.4750 1530712800 1.4757 1530720000 1.4768 1530727200 1.4770 1530734400 1.4769 1530741600 1.4762 1530748800 1.4759 1530756000 1.4772 1530763200 1.4766 1530770400 1.4782 1530777600 1.4784 1530784800 1.4779 1530792000 1.4790 1530799200 1.4779 1530806400 1.4786 1530813600 1.4930 1530820800 1.4907 1530828000 1.4898 1530835200 1.4926 1530842400 1.4916 1530849600 1.4921 1530856800 1.4929 1530864000 1.4932 1530871200 1.4919 1530878400 1.4935 1530885600 1.4946 1530892800 1.4940 1530900000 1.4959 1530907200 1.4965 1530914400 1.4963 1530921600 1.4968 1530928800 1.4967 1530936000 1.4963 1530943200 1.4968 1530950400 1.4961 1530957600 1.4962 1530964800 1.4960 1530972000 1.4955 1530979200 1.4959 1530986400 1.4960 1530993600 1.4957 1531000800 1.4953 1531008000 1.4958 1531015200 1.4961 1531022400 1.4941 1531029600 1.4939 1531036800 1.4942 1531044000 1.4942 1531051200 1.4957 1531058400 1.4960 1531065600 1.4969 1531072800 1.4944 1531080000 1.5143 1531087200 1.5149 1531094400 1.5147 1531101600 1.5147 1531108800 1.5148 1531116000 1.5148 1531123200 1.5157 1531130400 1.5157 1531137600 1.5151 1531144800 1.4949 1531152000 1.5004 1531159200 1.5184 1531166400 1.5177 1531173600 1.5181 1531180800 1.5176 1531188000 1.5175 1531195200 1.5174 1531202400 1.5181 1531209600 1.5431 1531216800 1.5420 1531224000 1.5376 1531231200 1.5381 1531238400 1.5385 1531245600 1.5423 1531252800 1.5416 1531260000 1.5422 1531267200 1.5433 1531274400 1.5417 1531281600 1.5405 1531288800 1.5414 1531296000 1.5410 1531303200 1.5394 1531310400 1.5396 1531317600 1.5394 1531324800 1.5399 1531332000 1.5408 1531339200 1.5408 1531346400 1.5410 1531353600 1.5403 1531360800 1.5410 1531368000 1.5386 1531375200 1.5394 1531382400 1.5381 1531389600 1.5395 1531396800 1.5395 1531404000 1.5395 1531411200 1.5396 1531418400 1.5448 1531425600 1.5444 1531432800 1.5446 1531440000 1.5444 1531447200 1.5444 1531454400 1.5451 1531461600 1.5447 1531468800 1.5455 1531476000 1.5454 1531483200 1.5446 1531490400 1.5438 1531497600 1.5454 1531504800 1.5446 1531512000 1.5460 1531519200 1.5461 1531526400 1.5462 1531533600 1.5456 1531540800 1.5452 1531548000 1.5449 1531555200 1.5451 1531562400 1.5453 1531569600 1.5444 1531576800 1.5434 1531584000 1.5430 1531591200 1.5429 1531598400 1.5443 1531605600 1.5445 1531612800 1.5442 1531620000 1.5436 1531627200 1.5442 1531634400 1.5439 1531641600 1.5437 1531648800 1.5431 1531656000 1.5440 1531663200 1.5452 1531670400 1.5445 1531677600 1.5434 1531684800 1.5437 1531692000 1.5444 1531699200 1.5431 1531706400 1.5429 1531713600 1.5434 1531720800 1.5434 1531728000 1.5436 1531735200 1.5438 1531742400 1.5432 1531749600 1.5452 1531756800 1.5422 1531764000 1.5430 1531771200 1.5450 1531778400 1.5452 1531785600 1.5453 1531792800 1.5451 1531800000 1.5454 1531807200 1.5452 1531814400 1.5468 1531821600 1.5466 1531828800 1.5462 1531836000 1.5466 1531843200 1.5470 1531850400 1.5473 1531857600 1.5498 1531864800 1.5499 1531872000 1.5502 1531879200 1.5502 1531886400 1.5503 1531893600 1.5510 1531900800 1.5489 1531908000 1.5511 1531915200 1.5517 1531922400 1.5526 1531929600 1.5525 1531936800 1.5522 1531944000 1.5554 1531951200 1.5540 1531958400 1.5546 1531965600 1.5548 1531972800 1.5576 1531980000 1.5580 1531987200 1.5579 1531994400 1.5580 1532001600 1.5530 1532008800 1.5575 1532016000 1.5554 1532023200 1.5564 1532030400 1.5525 1532037600 1.5522 1532044800 1.5519 1532052000 1.5525 1532059200 1.5515 1532066400 1.5516 1532073600 1.5527 1532080800 1.5524 1532088000 1.5535 1532095200 1.5473 1532102400 1.5491 1532109600 1.5479 1532116800 1.5479 1532124000 1.5479 1532131200 1.5484 1532138400 1.5477 1532145600 1.5457 1532152800 1.5464 1532160000 1.5469 1532167200 1.5468 1532174400 1.5494 1532181600 1.5494 1532188800 1.5493 1532196000 1.5495 1532203200 1.5494 1532210400 1.5490 1532217600 1.5491 1532224800 1.5486 1532232000 1.5481 1532239200 1.5472 1532246400 1.5478 1532253600 1.5487 1532260800 1.5484 1532268000 1.5481 1532275200 1.5489 1532282400 1.5484 1532289600 1.5479 1532296800 1.5457 1532304000 1.5459 1532311200 1.5451 1532318400 1.5456 1532325600 1.5446 1532332800 1.5453 1532340000 1.5448 1532347200 1.5452 1532354400 1.5465 1532361600 1.5474 1532368800 1.5460 1532376000 1.5476 1532383200 1.5474 1532390400 1.5474 1532397600 1.5494 1532404800 1.5482 1532412000 1.5490 1532419200 1.5493 1532426400 1.5480 1532433600 1.5487 1532440800 1.5528 1532448000 1.5526 1532455200 1.5536 1532462400 1.5548 1532469600 1.5552 1532476800 1.5551 1532484000 1.5547 1532491200 1.5557 1532498400 1.5550 1532505600 1.5555 1532512800 1.5559 1532520000 1.5562 1532527200 1.5556 1532534400 1.5562 1532541600 1.5552 1532548800 1.5566 1532556000 1.5566 1532563200 1.5560 1532570400 1.5564 1532577600 1.5560 1532584800 1.5561 1532592000 1.5561 1532599200 1.5561 1532606400 1.5543 1532613600 1.5556 1532620800 1.5546 1532628000 1.5572 1532635200 1.5577 1532642400 1.5542 1532649600 1.5543 1532656800 1.5551 1532664000 1.5555 1532671200 1.5550 1532678400 1.5557 1532685600 1.5542 1532692800 1.5605 1532700000 1.5596 1532707200 1.5608 1532714400 1.5609 1532721600 1.5595 1532728800 1.5601 1532736000 1.5605 1532743200 1.5603 1532750400 1.5579 1532757600 1.5596 1532764800 1.5604 1532772000 1.5600 1532779200 1.5590 1532786400 1.5592 1532793600 1.5597 1532800800 1.5602 1532808000 1.5605 1532815200 1.5600 1532822400 1.5596 1532829600 1.5600 1532836800 1.5606 1532844000 1.5606 1532851200 1.5604 1532858400 1.5596 1532865600 1.5602 1532872800 1.5607 1532880000 1.5607 1532887200 1.5606 1532894400 1.5580 1532901600 1.5601 1532908800 1.5594 1532916000 1.5596 1532923200 1.5592 1532930400 1.5590 1532937600 1.5586 1532944800 1.5587 1532952000 1.5581 1532959200 1.5599 1532966400 1.5594 1532973600 1.5584 1532980800 1.5589 1532988000 1.5586 1532995200 1.5494 1533002400 1.5496 1533009600 1.5486 1533016800 1.5479 1533024000 1.5486 1533031200 1.5493 1533038400 1.5496 1533045600 1.5489 1533052800 1.5494 1533060000 1.5498 1533067200 1.5493 1533074400 1.5491 1533088800 1.5491 1533081600 1.5491 1533096000 1.5473 1533103200 1.5478 1533110400 1.5480 1533117600 1.5494 1533124800 1.5498 1533132000 1.5508 1533139200 1.5515 1533146400 1.5488 1533153600 1.5481 1533160800 1.5496 1533168000 1.5491 1533175200 1.5498 1533182400 1.5506 1533189600 1.5523 1533196800 1.5162 1533204000 1.5145 1533211200 1.5139 1533218400 1.5139 1533225600 1.5143 1533232800 1.5167 1533240000 1.5167 1533247200 1.5164 1533254400 1.5166 1533261600 1.5168 1533268800 1.5161 1533276000 1.5165 1533283200 1.5157 1533290400 1.5157 1533297600 1.5172 1533304800 1.5177 1533312000 1.5164 1533319200 1.5172 1533326400 1.5179 1533333600 1.5175 1533340800 1.5175 1533348000 1.5172 1533355200 1.5178 1533362400 1.5167 1533369600 1.5158 1533376800 1.5167 1533384000 1.5160 1533391200 1.5169 1533398400 1.5165 1533405600 1.5168 1533412800 1.5179 1533420000 1.5163 1533427200 1.5160 1533434400 1.5160 1533441600 1.5162 1533448800 1.5166 1533456000 1.5166 1533463200 1.5157 1533470400 1.5168 1533477600 1.5155 1533484800 1.5156 1533492000 1.5159 1533499200 1.5152 1533506400 1.5158 1533513600 1.5162 1533520800 1.5061 1533528000 1.5164 1533535200 1.5160 1533542400 1.5169 1533549600 1.5527 1533556800 1.5526 1533564000 1.5581 1533571200 1.5553 1533578400 1.5551 1533585600 1.5551 1533592800 1.5564 1533600000 1.5562 1533607200 1.5569 1533614400 1.5575 1533621600 1.5567 1533628800 1.5570 1533636000 1.5571 1533643200 1.5574 1533650400 1.5572 1533657600 1.5576 1533664800 1.5642 1533672000 1.5638 1533679200 1.5641 1533686400 1.5642 1533693600 1.5635 1533700800 1.5640 1533708000 1.5628 1533715200 1.5634 1533722400 1.5631 1533729600 1.5637 1533736800 1.5629 1533744000 1.5633 1533751200 1.5594 1533758400 1.5637 1533765600 1.5648 1533772800 1.5645 1533780000 1.5638 1533787200 1.5721 1533794400 1.5721 1533801600 1.5721 1533808800 1.5722 1533816000 1.5731 1533823200 1.5732 1533830400 1.5735 1533837600 1.5734 1533844800 1.5740 1533852000 1.5716 1533859200 1.5720 1533866400 1.5725 1533873600 1.5724 1533880800 1.5713 1533888000 1.5730 1533895200 1.5720 1533902400 1.5722 1533909600 1.5730 1533916800 1.5736 1533924000 1.5732 1533931200 1.5744 1533938400 1.5749 1533945600 1.5745 1533952800 1.5752 1533960000 1.5757 1533967200 1.5756 1533974400 1.5751 1533981600 1.5744 1533988800 1.5745 1533996000 1.5737 1534003200 1.5748 1534010400 1.5751 1534017600 1.5761 1534024800 1.5760 1534032000 1.5760 1534039200 1.5768 1534046400 1.5763 1534053600 1.5759 1534060800 1.5761 1534068000 1.5766 1534075200 1.5762 1534082400 1.5770 1534089600 1.5768 1534096800 1.5763 1534104000 1.5765 1534111200 1.5771 1534118400 1.5775 1534125600 1.5766 1534132800 1.5783 1534140000 1.5783 1534147200 1.5778 1534154400 1.5777 1534161600 1.5773 1534168800 1.5775 1534176000 1.5769 1534183200 1.5762 1534190400 1.5765 1534197600 1.5761 1534204800 1.5768 1534212000 1.5768 1534219200 1.5760 1534226400 1.5762 1534233600 1.5764 1534240800 1.5764 1534248000 1.5761 1534255200 1.5783 1534262400 1.5769 1534269600 1.5774 1534276800 1.5751 1534284000 1.5762 1534291200 1.5776 1534298400 1.5777 1534305600 1.5774 1534312800 1.5767 1534320000 1.5784 1534327200 1.5779 1534334400 1.5775 1534341600 1.5777 1534348800 1.5777 1534356000 1.5782 1534363200 1.5799 1534370400 1.5794 1534377600 1.5795 1534384800 1.5795 1534392000 1.5799 1534399200 1.5810 1534406400 1.5824 1534413600 1.5804 1534420800 1.5781 1534428000 1.5785 1534435200 1.5790 1534442400 1.5788 1534449600 1.5788 1534456800 1.5803 1534464000 1.5804 1534471200 1.5791 1534478400 1.5803 1534485600 1.5792 1534492800 1.5796 1534500000 1.5798 1534507200 1.5808 1534514400 1.5797 1534521600 1.5793 1534528800 1.5798 1534536000 1.5805 1534543200 1.5812 1534550400 1.5817 1534557600 1.5809 1534564800 1.5816 1534572000 1.5807 1534579200 1.5814 1534586400 1.5824 1534593600 1.5824 1534600800 1.5812 1534608000 1.5826 1534615200 1.5819 1534622400 1.5829 1534629600 1.5835 1534636800 1.5841 1534644000 1.5835 1534651200 1.5836 1534658400 1.5829 1534665600 1.5829 1534672800 1.5826 1534680000 1.5824 1534687200 1.5835 1534694400 1.5832 1534701600 1.5831 1534708800 1.5835 1534716000 1.5834 1534723200 1.5826 1534730400 1.5832 1534737600 1.5824 1534744800 1.5831 1534752000 1.5838 1534759200 1.5839 1534766400 1.5842 1534773600 1.5833 1534780800 1.5833 1534788000 1.5840 1534795200 1.5834 1534802400 1.5834 1534809600 1.5846 1534816800 1.5837 1534824000 1.5841 1534831200 1.5827 1534838400 1.5836 1534845600 1.5848 1534852800 1.5846 1534860000 1.5844 1534867200 1.5845 1534874400 1.5848 1534881600 1.5845 1534888800 1.5852 1534896000 1.5856 1534903200 1.5848 1534910400 1.5845 1534917600 1.5827 1534924800 1.5833 1534932000 1.5843 1534939200 1.5858 1534946400 1.5854 1534953600 1.5854 1534960800 1.5851 1534968000 1.5861 1534975200 1.5855 1534982400 1.5856 1534989600 1.5856 1534996800 1.5860 1535004000 1.5849 1535011200 1.5864 1535018400 1.5859 1535025600 1.5854 1535032800 1.5792 1535040000 1.5820 1535047200 1.5798 1535054400 1.5800 1535061600 1.5842 1535068800 1.5850 1535076000 1.5844 1535083200 1.5839 1535090400 1.5876 1535097600 1.5863 1535104800 1.5868 1535112000 1.5879 1535119200 1.5847 1535126400 1.5876 1535133600 1.5847 1535140800 1.5847 1535148000 1.5835 1535155200 1.5827 1535162400 1.5825 1535169600 1.5833 1535176800 1.5831 1535184000 1.5837 1535191200 1.5842 1535198400 1.5852 1535205600 1.5853 1535212800 1.5863 1535220000 1.5863 1535227200 1.5858 1535234400 1.5865 1535241600 1.5864 1535248800 1.5867 1535256000 1.5868 1535263200 1.5873 1535270400 1.5878 1535277600 1.5874 1535284800 1.5879 1535292000 1.5884 1535299200 1.5885 1535306400 1.5874 1535313600 1.5880 1535320800 1.5880 1535328000 1.5881 1535335200 1.5875 1535342400 1.5881 1535349600 1.5881 1535356800 1.5878 1535364000 1.5874 1535371200 1.5876 1535378400 1.5875 1535385600 1.5882 1535392800 1.5894 1535400000 1.5905 1535407200 1.5906 1535414400 1.5902 1535421600 1.5898 1535428800 1.5897 1535436000 1.5901 1535443200 1.5908 1535450400 1.5907 1535457600 1.5913 1535464800 1.5920 1535472000 1.5925 1535479200 1.5928 1535486400 1.5934 1535493600 1.5941 1535500800 1.5916 1535508000 1.5915 1535515200 1.5915 1535522400 1.5881 1535529600 1.5910 1535536800 1.5905 1535544000 1.5895 1535551200 1.5880 1535558400 1.5891 1535565600 1.5883 1535572800 1.5894 1535580000 1.5903 1535587200 1.5903 1535594400 1.5908 1535601600 1.5888 1535608800 1.5881 1535616000 1.5937 1535623200 1.5941 1535630400 1.5951 1535637600 1.5943 1535644800 1.5811 1535652000 1.5816 1535659200 1.5939 1535666400 1.5939 1535673600 1.5956 1535680800 1.5953 1535688000 1.5948 1535695200 1.5945 1535702400 1.5955 1535709600 1.5969 1535716800 1.5965 1535724000 1.5967 1535731200 1.5972 1535738400 1.5966 1535745600 1.5975 1535752800 1.5914 1535767200 1.5972 1535760000 1.5926 1535774400 1.5953 1535781600 1.5963 1535788800 1.5954 1535796000 1.5958 1535803200 1.5953 1535810400 1.5958 1535817600 1.5952 1535824800 1.5957 1535832000 1.5962 1535839200 1.5956 1535846400 1.5951 1535853600 1.5945 1535860800 1.5953 1535868000 1.5956 1535875200 1.5957 1535882400 1.5950 1535889600 1.5948 1535896800 1.5951 1535904000 1.5950 1535911200 1.5949 1535918400 1.5954 1535925600 1.5960 1535932800 1.5955 1535940000 1.5966 1535947200 1.5957 1535954400 1.5971 1535961600 1.5965 1535968800 1.5965 1535976000 1.5970 1535983200 1.5962 1535990400 1.5949 1535997600 1.5902 1536004800 1.5923 1536012000 1.5917 1536019200 1.5917 1536026400 1.5923 1536033600 1.5901 1536040800 1.5927 1536048000 1.5927 1536055200 1.5909 1536062400 1.5917 1536069600 1.5923 1536076800 1.5919 1536084000 1.5919 1536091200 1.5911 1536098400 1.5919 1536105600 1.5925 1536112800 1.5915 1536120000 1.5842 1536127200 1.5909 1536134400 1.5916 1536141600 1.5917 1536148800 1.5911 1536156000 1.5924 1536163200 1.5916 1536170400 1.5916 1536177600 1.5915 1536184800 1.5926 1536192000 1.5926 1536199200 1.5886 1536206400 1.5851 1536213600 1.5886 1536220800 1.5883 1536228000 1.5878 1536235200 1.5859 1536242400 1.5888 1536249600 1.5889 1536256800 1.5879 1536264000 1.5904 1536271200 1.5905 1536278400 1.5921 1536285600 1.5923 1536292800 1.5929 1536300000 1.5920 1536307200 1.5915 1536314400 1.5915 1536321600 1.5908 1536328800 1.5875 1536336000 1.5907 1536343200 1.5909 1536350400 1.5902 1536357600 1.5915 1536364800 1.5922 1536372000 1.5926 1536379200 1.5930 1536386400 1.5931 1536393600 1.5929 1536400800 1.5922 1536408000 1.5922 1536415200 1.5928 1536422400 1.5947 1536429600 1.5905 1536436800 1.5909 1536444000 1.5898 1536451200 1.5918 1536458400 1.5927 1536465600 1.5923 1536472800 1.5922 1536480000 1.5922 1536487200 1.5921 1536494400 1.5928 1536501600 1.5933 1536508800 1.5927 1536516000 1.5919 1536523200 1.5914 1536530400 1.5913 1536537600 1.5906 1536544800 1.5903 1536552000 1.5910 1536559200 1.5914 1536566400 1.5909 1536573600 1.5915 1536580800 1.5920 1536588000 1.5927 1536595200 1.5929 1536602400 1.5927 1536609600 1.5938 1536616800 1.5943 1536624000 1.5940 1536631200 1.5946 1536638400 1.5946 1536645600 1.5928 1536652800 1.5942 1536660000 1.5924 1536667200 1.5922 1536674400 1.5923 1536681600 1.5912 1536688800 1.5924 1536696000 1.5925 1536703200 1.5924 1536710400 1.5929 1536717600 1.5929 1536724800 1.5932 1536732000 1.5933 1536739200 1.5931 1536746400 1.5925 1536753600 1.5931 1536760800 1.5933 1536768000 1.5981 1536775200 1.5990 1536782400 1.5979 1536789600 1.5980 1536796800 1.5943 1536804000 1.5950 1536811200 1.5941 1536818400 1.5973 1536825600 1.5972 1536832800 1.5980 1536840000 1.5988 1536847200 1.5970 1536854400 1.5973 1536861600 1.5982 1536868800 1.5987 1536876000 1.5992 1536883200 1.5969 1536890400 1.5983 1536897600 1.5979 1536904800 1.5979 1536912000 1.5972 1536919200 1.5982 1536926400 1.5974 1536933600 1.6003 1536940800 1.6006 1536948000 1.5999 1536955200 1.5998 1536962400 1.5992 1536969600 1.6000 1536976800 1.5997 1536984000 1.5991 1536991200 1.5996 1536998400 1.5985 1537005600 1.5987 1537012800 1.5989 1537020000 1.5992 1537027200 1.5989 1537034400 1.5999 1537041600 1.5987 1537048800 1.5988 1537056000 1.5989 1537063200 1.5988 1537070400 1.5983 1537077600 1.5985 1537084800 1.5988 1537092000 1.5992 1537099200 1.6007 1537106400 1.6005 1537113600 1.6004 1537120800 1.6004 1537128000 1.6001 1537135200 1.6004 1537142400 1.5998 1537149600 1.6004 1537156800 1.6003 1537164000 1.6004 1537171200 1.6010 1537178400 1.6012 1537185600 1.5998 1537192800 1.6004 1537200000 1.6008 1537207200 1.6008 1537214400 1.6004 1537221600 1.6003 1537228800 1.6011 1537236000 1.6005 1537243200 1.6009 1537250400 1.6011 1537257600 1.6011 1537264800 1.6018 1537272000 1.6013 1537279200 1.6013 1537286400 1.6029 1537293600 1.6028 1537300800 1.6032 1537308000 1.6034 1537315200 1.6031 1537322400 1.6035 1537329600 1.6035 1537336800 1.6025 1537344000 1.6029 1537351200 1.6017 1537358400 1.6011 1537365600 1.6011 1537372800 1.6020 1537380000 1.5987 1537387200 1.5999 1537394400 1.6002 1537401600 1.5998 1537408800 1.5992 1537416000 1.5953 1537423200 1.5988 1537430400 1.5980 1537437600 1.5977 1537444800 1.5994 1537452000 1.6000 1537459200 1.5997 1537466400 1.5986 1537473600 1.5995 1537480800 1.5944 1537488000 1.5990 1537495200 1.5977 1537502400 1.5976 1537509600 1.5975 1537516800 1.5978 1537524000 1.5975 1537531200 1.5982 1537538400 1.5982 1537545600 1.5979 1537552800 1.5983 1537560000 1.5972 1537567200 1.5979 1537574400 1.5959 1537581600 1.5962 1537588800 1.5963 1537596000 1.5971 1537603200 1.5976 1537610400 1.5978 1537617600 1.5939 1537624800 1.5939 1537632000 1.5939 1537639200 1.5939 1537646400 1.5936 1537653600 1.5983 1537660800 1.5990 1537668000 1.6002 1537675200 1.5991 1537682400 1.5989 1537689600 1.5992 1537696800 1.6000 1537704000 1.5989 1537711200 1.5993 1537718400 1.5993 1537725600 1.5994 1537732800 1.5997 1537740000 1.5984 1537747200 1.5995 1537754400 1.5991 1537761600 1.5995 1537768800 1.5994 1537776000 1.5996 1537783200 1.5995 1537790400 1.5990 1537797600 1.5987 1537804800 1.5983 1537812000 1.5976 1537819200 1.5963 1537826400 1.5969 1537833600 1.5985 1537840800 1.5986 1537848000 1.5982 1537855200 1.5984 1537862400 1.5974 1537869600 1.6006 1537876800 1.6001 1537884000 1.6002 1537891200 1.6003 1537898400 1.5989 1537905600 1.5983 1537912800 1.6005 1537920000 1.5971 1537927200 1.6023 1537934400 1.6020 1537941600 1.6012 1537948800 1.6062 1537956000 1.6068 1537963200 1.6090 1537970400 1.6088 1537977600 1.6107 1537984800 1.6108 1537992000 1.6001 1537999200 1.6104 1538006400 1.6104 1538013600 1.6078 1538020800 1.6095 1538028000 1.6095 1538035200 1.6035 1538042400 1.6075 1538049600 1.6074 1538056800 1.6126 1538064000 1.6134 1538071200 1.6137 1538078400 1.6153 1538085600 1.6140 1538092800 1.6148 1538100000 1.6135 1538107200 1.6141 1538114400 1.6144 1538121600 1.6146 1538128800 1.6151 1538136000 1.6135 1538143200 1.6128 1538150400 1.6138 1538157600 1.6148 1538164800 1.6134 1538172000 1.6133 1538179200 1.6144 1538186400 1.6120 1538193600 1.6119 1538200800 1.6120 1538208000 1.6145 1538215200 1.6129 1538222400 1.6127 1538229600 1.6137 1538236800 1.6132 1538244000 1.6145 1538251200 1.6155 1538258400 1.6129 1538265600 1.6152 1538272800 1.6152 1538280000 1.6144 1538287200 1.6145 1538294400 1.6147 1538301600 1.6149 1538308800 1.6140 1538316000 1.6147 1538323200 1.6146 1538330400 1.6157 1538337600 1.6152 1538344800 1.6104 1538359200 1.6159 1538352000 1.6104 1538366400 1.6145 1538373600 1.6141 1538380800 1.6158 1538388000 1.6147 1538395200 1.6128 1538402400 1.6127 1538409600 1.6128 1538416800 1.6127 1538424000 1.6233 1538431200 1.6214 1538438400 1.6205 1538445600 1.6210 1538452800 1.6223 1538460000 1.6215 1538467200 1.6207 1538474400 1.6189 1538481600 1.6201 1538488800 1.6198 1538496000 1.6193 1538503200 1.6197 1538510400 1.6204 1538517600 1.6204 1538524800 1.6138 1538532000 1.6216 1538539200 1.6221 1538546400 1.6214 1538553600 1.6222 1538560800 1.6216 1538568000 1.6222 1538575200 1.6218 1538582400 1.6203 1538589600 1.6192 1538596800 1.6218 1538604000 1.6247 1538611200 1.6260 1538618400 1.6255 1538625600 1.6265 1538632800 1.6269 1538640000 1.6271 1538647200 1.6254 1538654400 1.6282 1538661600 1.6285 1538668800 1.6272 1538676000 1.6252 1538690400 1.6263 1538697600 1.6263 1538704800 1.6268 1538712000 1.6267 1538719200 1.6253 1538726400 1.6261 1538733600 1.6264 1538740800 1.6253 1538748000 1.6248 1538755200 1.6269 1538762400 1.6250 1538769600 1.6269 1538776800 1.6280 1538784000 1.6270 1538791200 1.6269 1538798400 1.6272 1538805600 1.6265 1538812800 1.6274 1538820000 1.6284 1538827200 1.6268 1538834400 1.6266 1538841600 1.6268 1538848800 1.6265 1538856000 1.6254 1538863200 1.6261 1538870400 1.6266 1538877600 1.6268 1538884800 1.6254 1538892000 1.6270 1538899200 1.6276 1538906400 1.6265 1538913600 1.6275 1538920800 1.6266 1538928000 1.6277 1538935200 1.6266 1538942400 1.6267 1538949600 1.6275 1538956800 1.6275 1538964000 1.6263 1538971200 1.6272 1538978400 1.6276 1538985600 1.6263 1538992800 1.6263 1539000000 1.6274 1539007200 1.6264 1539014400 1.6277 1539021600 1.6236 1539028800 1.6237 1539036000 1.6248 1539043200 1.6248 1539050400 1.6237 1539057600 1.6237 1539064800 1.6231 1539072000 1.6232 1539079200 1.6239 1539086400 1.6228 1539093600 1.6229 1539100800 1.6221 1539108000 1.6219 1539115200 1.6243 1539122400 1.6228 1539129600 1.6227 1539136800 1.6241 1539144000 1.6232 1539151200 1.6216 1539158400 1.6230 1539165600 1.6313 1539172800 1.6319 1539180000 1.6318 1539187200 1.6315 1539194400 1.6304 1539201600 1.6333 1539208800 1.6328 1539216000 1.6316 1539223200 1.6315 1539230400 1.6350 1539237600 1.6338 1539244800 1.6328 1539252000 1.6324 1539259200 1.6323 1539266400 1.6313 1539273600 1.6330 1539280800 1.6328 1539288000 1.6513 1539295200 1.6482 1539302400 1.6524 1539309600 1.6516 1539316800 1.6466 1539324000 1.6520 1539331200 1.6567 1539338400 1.6560 1539345600 1.6585 1539352800 1.6584 1539360000 1.6584 1539367200 1.6592 1539374400 1.6595 1539381600 1.6575 1539388800 1.6588 1539396000 1.6599 1539403200 1.6592 1539410400 1.6601 1539417600 1.6596 1539424800 1.6591 1539432000 1.6591 1539439200 1.6588 1539446400 1.6593 1539453600 1.6604 1539460800 1.6598 1539468000 1.6589 1539475200 1.6606 1539482400 1.6590 1539489600 1.6579 1539496800 1.6601 1539504000 1.6623 1539511200 1.6605 1539518400 1.6605 1539525600 1.6607 1539532800 1.6573 1539540000 1.6583 1539547200 1.6595 1539554400 1.6589 1539561600 1.6578 1539568800 1.6585 1539576000 1.6579 1539583200 1.6587 1539590400 1.6595 1539597600 1.6581 1539604800 1.6587 1539612000 1.6592 1539619200 1.6592 1539626400 1.6588 1539633600 1.6586 1539640800 1.6566 1539648000 1.6565 1539655200 1.6575 1539662400 1.6568 1539669600 1.6557 1539676800 1.6572 1539684000 1.6574 1539691200 1.6590 1539698400 1.6565 1539705600 1.6589 1539712800 1.6593 1539720000 1.6605 1539727200 1.6497 1539734400 1.6503 1539741600 1.6513 1539748800 1.6952 1539756000 1.6506 1539763200 1.6074 1539770400 1.6078 1539777600 1.6092 1539784800 1.6086 1539792000 1.6070 1539799200 1.6066 1539806400 1.6076 1539813600 1.6079 1539820800 1.6085 1539828000 1.6069 1539835200 1.6076 1539842400 1.6077 1539849600 1.6077 1539856800 1.6076 1539864000 1.6073 1539871200 1.6096 1539878400 1.6093 1539885600 1.6069 1539892800 1.6071 1539900000 1.6165 1539907200 1.6139 1539914400 1.6144 1539921600 1.6148 1539928800 1.6138 1539936000 1.6146 1539943200 1.6143 1539950400 1.6128 1539957600 1.6133 1539964800 1.6139 1539972000 1.6151 1539979200 1.6148 1539986400 1.6158 1539993600 1.6155 1540000800 1.6155 1540008000 1.6165 1540015200 1.6154 1540022400 1.6160 1540029600 1.6145 1540036800 1.6147 1540044000 1.6151 1540051200 1.6157 1540058400 1.6146 1540065600 1.6147 1540072800 1.6158 1540080000 1.6152 1540087200 1.6137 1540094400 1.6141 1540101600 1.6147 1540108800 1.6129 1540116000 1.6147 1540123200 1.6138 1540130400 1.6149 1540137600 1.6159 1540144800 1.6155 1540152000 1.6162 1540159200 1.6166 1540166400 1.6147 1540173600 1.6164 1540180800 1.6164 1540188000 1.6153 1540195200 1.6168 1540202400 1.6156 1540209600 1.6137 1540216800 1.6161 1540224000 1.6166 1540231200 1.6211 1540238400 1.6200 1540245600 1.6223 1540252800 1.6216 1540260000 1.6227 1540267200 1.6221 1540274400 1.6600 1540281600 1.6214 1540288800 1.6224 1540296000 1.6215 1540303200 1.6216 1540310400 1.6220 1540317600 1.6220 1540324800 1.6206 1540332000 1.6211 1540339200 1.6213 1540346400 1.6236 1540353600 1.6227 1540360800 1.6229 1540368000 1.6243 1540375200 1.6234 1540310400 1.6220 1540317600 1.6220 1540324800 1.6206 1540332000 1.6211 1540339200 1.6213 1540346400 1.6236 1540353600 1.6227 1540360800 1.6229 1540368000 1.6243 1540375200 1.6234 1540382400 1.6221 1540389600 1.6231 1540396800 1.6215 1540404000 1.6215 1540411200 1.6236 1540418400 1.6209 1540425600 1.6221 1540432800 1.6194 1540440000 1.6202 1540447200 1.6217 1540454400 1.6218 1540461600 1.6162 1540468800 1.6165 1540476000 1.6184 1540483200 1.6172 1540490400 1.6173 1540497600 1.6192 1540504800 1.6193 1540512000 1.6193 1540519200 1.6204 1540526400 1.6174 1540533600 1.6162 1540540800 1.7259 1540548000 1.7265 1540555200 1.7252 1540562400 1.7266 1540569600 1.7258 1540576800 1.7233 1540584000 1.7230 1540591200 1.7244 1540598400 1.7221 1540605600 1.7208 1540612800 1.7222 1540620000 1.7235 1540627200 1.7237 1540634400 1.7241 1540641600 1.7247 1540648800 1.7253 1540656000 1.7234 1540663200 1.7234 1540670400 1.7223 1540677600 1.7234 1540684800 1.7238 1540692000 1.7229 1540699200 1.7242 1540706400 1.7235 1540713600 1.7225 1540720800 1.7235 1540728000 1.7228 1540735200 1.7227 1540742400 1.7224 1540749600 1.7224 1540756800 1.7224 1540764000 1.7228 1540771200 1.7234 1540778400 1.7228 1540785600 1.7225 1540792800 1.7228 1540800000 1.7229 1540807200 1.7247 1540814400 1.7240 1540821600 1.7229 1540828800 1.7243 1540836000 1.7242 1540843200 1.7228 1540850400 1.7228 1540857600 1.7229 1540864800 1.7233 1540872000 1.7235 1540879200 1.7236 1540886400 1.7235 1540893600 1.6536 1540900800 1.6539 1540908000 1.6548 1540915200 1.6548 1540922400 1.6547 1540929600 1.6546 1540936800 1.6540 1540944000 1.6556 1540951200 1.6187 1540958400 1.6168 1540965600 1.6185 1540972800 1.6548 1540980000 1.6185 1540987200 1.6182 1540994400 1.6179 1541001600 1.6173 1541008800 1.6178 1541016000 1.6185 1541023200 1.6188 1541030400 1.6174 1541037600 1.6173 1541044800 1.6177 1541052000 1.6182 1541059200 1.6184 1541066400 1.6190 1541073600 1.6194 1541080800 1.6191 1541088000 1.6192 1541095200 1.6197 1541102400 1.6193 1541109600 1.6187 1541116800 1.6196 1541124000 1.6185 1541131200 1.6179 1541138400 1.6171 1541145600 1.6182 1541152800 1.6178 1541160000 1.6166 1541167200 1.6176 1541174400 1.6179 1541181600 1.6159 1541188800 1.6189 1541196000 1.6184 1541203200 1.6176 1541210400 1.6175 1541217600 1.6194 1541224800 1.6199 1541232000 1.6204 1541239200 1.6196 1541246400 1.6208 1541253600 1.6196 1541260800 1.6195 1541268000 1.6187 1541275200 1.6189 1541282400 1.6173 1541289600 1.6189 1541296800 1.6194 1541304000 1.6194 1541311200 1.6194 1541318400 1.6199 1541325600 1.6190 1541332800 1.6196 1541340000 1.6195 1541347200 1.6189 1541354400 1.6194 1541361600 1.6199 1541368800 1.6199 1541376000 1.6201 1541383200 1.6201 1541390400 1.6197 1541397600 1.6196 1541404800 1.6197 1541412000 1.6195 1541419200 1.6200 1541426400 1.6206 1541433600 1.6207 1541440800 1.6202 1541448000 1.6195 1541455200 1.6189 1541462400 1.6186 1541469600 1.6189 1541476800 1.6198 1541484000 1.6201 1541491200 1.6192 1541498400 1.6184 1541505600 1.6197 1541512800 1.6200 1541520000 1.6184 1541527200 1.6222 1541534400 1.6234 1541541600 1.6211 1541548800 1.6223 1541556000 1.6204 1541563200 1.6211 1541570400 1.6214 1541577600 1.6193 1541584800 1.6196 1541592000 1.6120 1541599200 1.6436 1541606400 1.6423 1541613600 1.6495 1541620800 1.6519 1541628000 1.6530 1541635200 1.6536 1541642400 1.6536 1541649600 1.6535 1541656800 1.6533 1541664000 1.6534 1541671200 1.6169 1541678400 1.6183 1541685600 1.6189 1541692800 1.6143 1541700000 1.6108 1541707200 1.6182 1541714400 1.6187 1541721600 1.6156 1541728800 1.6196 1541736000 1.6195 1541743200 1.6201 1541750400 1.6202 1541757600 1.6209 1541764800 1.6197 1541772000 1.6199 1541779200 1.6197 1541786400 1.6188 1541793600 1.6187 1541800800 1.6193 1541808000 1.6177 1541815200 1.6177 1541822400 1.6183 1541829600 1.6183 1541836800 1.6177 1541844000 1.6188 1541851200 1.6189 1541858400 1.6200 1541865600 1.6206 1541872800 1.6199 1541880000 1.6194 1541887200 1.6199 1541894400 1.6194 1541901600 1.6205 1541908800 1.6198 1541916000 1.6200 1541923200 1.6379 1541930400 1.6407 1541937600 1.6408 1541944800 1.6411 1541952000 1.6405 1541959200 1.6406 1541966400 1.6412 1541973600 1.6411 1541980800 1.6420 1541988000 1.6418 1541995200 1.6419 1542002400 1.6417 1542009600 1.6417 1542016800 1.6423 1542024000 1.6423 1542031200 1.6418 1542038400 1.6423 1542045600 1.6418 1542052800 1.6433 1542060000 1.6426 1542067200 1.6375 1542074400 1.6368 1542081600 1.6361 1542088800 1.6406 1542096000 1.6427 1542103200 1.6404 1542110400 1.6401 1542117600 1.6416 1542124800 1.6422 1542132000 1.6432 1542139200 1.6429 1542146400 1.6439 1542153600 1.6433 1542160800 1.6411 1542168000 1.6401 1542175200 1.6402 1542182400 1.6420 1542189600 1.6421 1542196800 1.6424 1542204000 1.6439 1542211200 1.6436 1542218400 1.6409 1542225600 1.6420 1542232800 1.6419 1542240000 1.6409 1542247200 1.6402 1542254400 1.6401 1542261600 1.6401 1542268800 1.6402 1542276000 1.6402 1542283200 1.6407 1542290400 1.6397 1542297600 1.6394 1542304800 1.6389 1542312000 1.6373 1542319200 1.6373 1542326400 1.6374 1542333600 1.6382 1542340800 1.6376 1542348000 1.6377 1542355200 1.6372 1542362400 1.6582 1542369600 1.6571 1542376800 1.6563 1542384000 1.6571 1542391200 1.6583 1542398400 1.6578 1542405600 1.6606 1542412800 1.6602 1542420000 1.6599 1542427200 1.6593 1542434400 1.6593 1542441600 1.6582 1542448800 1.6594 1542456000 1.6589 1542463200 1.6589 1542470400 1.6591 1542477600 1.6594 1542484800 1.6585 1542492000 1.6598 1542499200 1.6580 1542506400 1.6595 1542513600 1.6589 1542520800 1.6579 1542528000 1.6582 1542535200 1.6588 1542542400 1.6594 1542549600 1.6588 1542556800 1.6596 1542564000 1.6585 1542571200 1.6595 1542578400 1.6603 1542585600 1.6604 1542592800 1.6602 1542600000 1.6601 1542607200 1.6598 1542614400 1.6599 1542621600 1.6593 1542628800 1.6595 1542636000 1.6561 1542643200 1.6590 1542650400 1.6591 1542657600 1.6598 1542664800 1.6592 1542672000 1.6596 1542679200 1.6589 1542686400 1.6589 1542693600 1.6583 1542700800 1.6585 1542708000 1.6592 1542715200 1.6587 1542722400 1.6589 1542729600 1.6582 1542736800 1.6581 1542744000 1.6588 1542751200 1.6585 1542758400 1.6583 1542765600 1.6582 1542772800 1.6585 1542780000 1.6566 1542787200 1.6583 1542794400 1.6586 1542801600 1.6564 1542808800 1.6570 1542816000 1.6563 1542823200 1.6571 1542830400 1.6550 1542837600 1.6578 1542844800 1.6582 1542852000 1.6585 1542859200 1.6572 1542866400 1.6566 1542873600 1.6570 1542880800 1.6570 1542888000 1.6570 1542895200 1.6525 1542902400 1.6546 1542909600 1.6539 1542916800 1.6511 1542924000 1.6538 1542931200 1.6533 1542938400 1.6536 1542945600 1.6540 1542952800 1.6539 1542960000 1.6532 1542967200 1.6538 1542974400 1.6533 1542981600 1.6482 1542988800 1.6532 1542996000 1.6513 1543003200 1.6510 1543010400 1.6538 1543017600 1.6552 1543024800 1.6554 1543032000 1.6551 1543039200 1.6536 1543046400 1.6540 1543053600 1.6538 1543060800 1.6543 1543068000 1.6543 1543075200 1.6527 1543082400 1.6549 1543089600 1.6548 1543096800 1.6547 1543104000 1.6552 1543111200 1.6550 1543118400 1.6554 1543125600 1.6559 1543132800 1.6559 1543140000 1.6559 1543147200 1.6554 1543154400 1.6554 1543161600 1.6554 1543168800 1.6553 1543176000 1.6553 1543183200 1.6553 1543190400 1.6541 1543197600 1.6550 1543204800 1.6545 1543212000 1.6545 1543219200 1.6551 1543226400 1.6552 1543233600 1.6554 1543240800 1.6544 1543248000 1.6532 1543255200 1.6524 1543262400 1.6532 1543269600 1.6536 1543276800 1.6545 1543284000 1.6568 1543291200 1.6562 1543298400 1.6557 1543305600 1.6565 1543312800 1.6563 1543320000 1.6568 1543327200 1.6558 1543334400 1.6557 1543341600 1.6563 1543348800 1.6559 1543356000 1.6564 1543363200 1.6562 1543370400 1.6554 1543377600 1.6552 1543384800 1.6552 1543392000 1.6553 1543399200 1.6548 1543406400 1.6557 1543413600 1.6560 1543420800 1.6560 1543428000 1.6537 1543435200 1.6536 1543442400 1.6545 1543449600 1.6547 1543456800 1.6537 1543464000 1.6550 1543471200 1.6550 1543478400 1.6542 1543485600 1.6538 1543492800 1.6541 1543500000 1.6536 1543507200 1.6542 1543514400 1.6547 1543521600 1.6546 1543528800 1.6550 1543536000 1.6537 1543543200 1.6544 1543550400 1.6545 1543557600 1.6549 1543564800 1.6535 1543572000 1.6540 1543579200 1.6537 1543586400 1.6539 1543593600 1.6531 1543600800 1.6536 1543608000 1.6495 1543615200 1.6502 1543629600 1.6547 1543622400 1.6508 1543636800 1.6552 1543644000 1.6556 1543651200 1.6538 1543658400 1.6539 1543665600 1.6535 1543672800 1.6536 1543680000 1.6547 1543687200 1.6541 1543694400 1.6545 1543701600 1.6544 1543708800 1.6544 1543716000 1.6545 1543723200 1.6536 1543730400 1.6536 1543737600 1.6540 1543744800 1.6540 1543752000 1.6541 1543759200 1.6534 1543766400 1.6534 1543773600 1.6496 1543780800 1.6531 1543788000 1.6528 1543795200 1.6530 1543802400 1.6529 1543809600 1.6488 1543816800 1.6531 1543824000 1.6500 1543831200 1.6466 1543838400 1.6451 1543845600 1.6463 1543852800 1.6475 1543860000 1.6525 1543867200 1.6486 1543874400 1.6496 1543881600 1.6540 1543888800 1.6487 1543896000 1.6514 1543903200 1.6533 1543910400 1.6530 1543917600 1.6506 1543924800 1.6543 1543932000 1.6538 1543939200 1.6538 1543946400 1.6538 1543953600 1.6549 1543960800 1.6544 1543968000 1.6546 1543975200 1.6554 1543982400 1.6507 1543989600 1.6512 1543996800 1.6568 1544004000 1.6594 1544011200 1.6604 1544018400 1.6601 1544025600 1.6598 1544032800 1.6604 1544040000 1.6616 1544047200 1.6621 1544054400 1.6616 1544061600 1.6616 1544068800 1.6619 1544076000 1.6625 1544083200 1.6624 1544090400 1.6622 1544097600 1.6627 1544104800 1.6623 1544112000 1.6622 1544119200 1.6630 1544126400 1.6625 1544133600 1.6595 1544140800 1.6635 1544148000 1.6585 1544155200 1.6631 1544162400 1.6629 1544169600 1.6614 1544176800 1.6614 1544184000 1.6631 1544191200 1.6566 1544198400 1.6616 1544205600 1.6583 1544212800 1.6592 1544220000 1.6624 1544227200 1.6632 1544234400 1.6630 1544241600 1.6615 1544248800 1.6614 1544256000 1.6588 1544263200 1.6628 1544270400 1.6619 1544277600 1.6621 1544284800 1.6614 1544292000 1.6618 1544299200 1.6621 1544306400 1.6626 1544313600 1.6625 1544320800 1.6626 1544328000 1.6626 1544335200 1.6621 1544342400 1.6626 1544349600 1.6626 1544356800 1.6619 1544364000 1.6623 1544371200 1.6631 1544378400 1.6635 1544385600 1.6635 1544392800 1.6640 1544400000 1.6641 1544407200 1.6644 1544414400 1.6641 1544421600 1.6635 1544428800 1.6636 1544436000 1.6626 1544443200 1.6624 1544450400 1.6635 1544457600 1.6641 1544464800 1.6646 1544472000 1.6650 1544479200 1.6646 1544486400 1.6651 1544493600 1.6648 1544500800 1.6624 1544508000 1.6646 1544515200 1.6643 1544522400 1.6647 1544529600 1.6646 1544536800 1.6634 1544544000 1.6630 1544551200 1.6657 1544558400 1.6652 1544565600 1.6653 1544572800 1.6624 1544580000 1.6650 1544587200 1.6597 1544594400 1.6597 1544601600 1.6596 1544608800 1.6595 1544616000 1.6594 1544623200 1.6596 1544630400 1.5047 1544637600 1.5043 1544644800 1.5044 1544652000 1.5043 1544659200 1.6657 1544666400 1.6654 1544673600 1.6646 1544680800 1.6642 1544688000 1.6642 1544695200 1.6647 1544702400 1.6651 1544709600 1.6641 1544716800 1.6625 1544724000 1.6638 1544731200 1.6640 1544738400 1.6625 1544745600 1.6652 1544752800 1.6641 1544760000 1.6608 1544767200 1.6643 1544774400 1.6647 1544781600 1.6656 1544788800 1.7016 1544796000 1.7031 1544803200 1.7042 1544810400 1.7047 1544817600 1.7035 1544824800 1.7034 1544832000 1.7034 1544839200 1.7039 1544846400 1.7042 1544853600 1.7042 1544860800 1.7036 1544868000 1.7032 1544875200 1.7032 1544882400 1.7043 1544889600 1.7044 1544896800 1.7035 1544904000 1.7023 1544911200 1.7038 1544918400 1.7046 1544925600 1.7046 1544932800 1.7041 1544940000 1.7049 1544947200 1.7053 1544954400 1.7058 1544961600 1.7053 1544968800 1.7031 1544976000 1.7033 1544983200 1.7053 1544990400 1.7046 1544997600 1.7046 1545004800 1.7057 1545012000 1.7058 1545019200 1.7058 1545026400 1.7035 1545033600 1.7052 1545040800 1.7053 1545048000 1.7055 1545055200 1.7051 1545062400 1.7053 1545069600 1.7049 1545076800 1.7040 1545084000 1.7043 1545091200 1.7037 1545098400 1.7013 1545105600 1.7013 1545112800 1.7013 1545120000 1.7017 1545127200 1.7003 1545134400 1.6985 1545141600 1.7002 1545148800 1.7013 1545156000 1.7024 1545163200 1.7020 1545170400 1.7024 1545177600 1.7030 1545184800 1.7032 1545192000 1.7031 1545199200 1.7037 1545206400 1.7036 1545213600 1.7041 1545220800 1.7059 1545228000 1.7066 1545235200 1.7061 1545242400 1.7069 1545249600 1.7055 1545256800 1.7031 1545264000 1.7035 1545271200 1.7032 1545278400 1.7017 1545285600 1.7021 1545292800 1.7020 1545300000 1.7022 1545307200 1.7022 1545314400 1.7026 1545321600 1.7026 1545328800 1.7020 1545336000 1.7024 1545343200 1.7031 1545350400 1.7025 1545357600 1.7029 1545364800 1.7027 1545372000 1.7019 1545379200 1.7021 1545386400 1.7025 1545393600 1.7026 1545400800 1.7029 1545408000 1.6691 1545415200 1.6691 1545422400 1.6665 1545429600 1.6663 1545436800 1.6665 1545444000 1.7006 1545451200 1.7001 1545458400 1.6994 1545465600 1.6990 1545472800 1.6987 1545480000 1.6991 1545487200 1.6997 1545494400 1.6997 1545501600 1.7009 1545508800 1.7009 1545516000 1.7015 1545523200 1.7022 1545530400 1.7016 1545537600 1.7016 1545544800 1.7021 1545552000 1.7017 1545559200 1.7017 1545566400 1.7010 1545573600 1.7010 1545580800 1.7008 1545588000 1.7021 1545595200 1.7016 1545602400 1.7017 1545609600 1.7022 1545616800 1.7020 1545624000 1.7021 1545631200 1.7016 1545638400 1.7022 1545645600 1.7017 1545652800 1.7017 1545660000 1.7023 1545667200 1.7017 1545674400 1.7017 1545681600 1.6838 1545688800 1.6835 1545696000 1.6828 1545703200 1.6827 1545710400 1.6833 1545717600 1.7023 1545724800 1.7023 1545732000 1.7016 1545739200 1.6834 1545746400 1.6838 1545753600 1.6838 1545760800 1.6837 1545768000 1.6832 1545775200 1.6826 1545782400 1.6828 1545789600 1.6828 1545796800 1.6822 1545804000 1.6830 1545811200 1.6831 1545818400 1.6825 1545825600 1.6815 1545832800 1.6833 1545840000 1.6825 1545847200 1.6824 1545854400 1.6826 1545861600 1.6828 1545868800 1.6810 1545876000 1.6818 1545883200 1.6816 1545890400 1.6815 1545897600 1.6815 1545904800 1.6820 1545912000 1.6819 1545919200 1.6808 1545926400 1.6792 1545933600 1.6793 1545940800 1.6796 1545948000 1.6817 1545955200 1.6801 1545962400 1.6792 1545969600 1.6778 1545976800 1.6779 1545984000 1.6791 1545991200 1.6786 1545998400 1.6777 1546005600 1.6809 1546012800 1.6808 1546020000 1.6819 1546027200 1.6830 1546034400 1.6831 1546041600 1.6832 1546048800 1.6836 1546056000 1.6837 1546063200 1.6827 1546070400 1.6829 1546077600 1.6832 1546084800 1.6840 1546092000 1.6834 1546099200 1.6833 1546106400 1.6824 1546113600 1.6825 1546120800 1.6827 1546128000 1.5906 1546135200 1.5910 1546142400 1.5909 1546149600 1.5905 1546156800 1.5905 1546164000 1.5903 1546171200 1.5905 1546178400 1.5900 1546185600 1.5900 1546192800 1.5894 1546200000 1.5894 1546207200 1.5893 1546214400 1.5889 1546221600 1.5899 1546228800 1.5892 1546236000 1.5900 1546243200 1.5904 1546250400 1.5908 1546257600 1.5909 1546264800 1.5896 1546272000 1.5896 1546279200 1.5881 1546286400 1.5880 1546293600 1.5885 1546308000 1.6833 1546300800 1.6832 1546315200 1.6833 1546322400 1.6828 1546329600 1.6827 1546336800 1.6822 1546344000 1.6818 1546351200 1.6823 1546358400 1.6830 1546365600 1.6828 1546372800 1.6828 1546380000 1.6822 1546387200 1.6814 1546394400 1.6813 1546401600 1.6813 1546408800 1.6807 1546416000 1.6812 1546423200 1.6812 1546430400 1.6810 1546437600 1.6805 1546444800 1.6805 1546452000 1.6806 1546459200 1.6810 1546466400 1.6805 1546473600 1.6804 1546480800 1.6818 1546488000 1.6816 1546495200 1.6815 1546502400 1.6815 1546509600 1.6806 1546516800 1.6796 1546524000 1.6797 1546531200 1.6808 1546538400 1.6685 1546545600 1.6803 1546552800 1.6795 1546560000 1.6798 1546567200 1.6763 1546574400 1.6764 1546581600 1.6764 1546588800 1.6761 1546596000 1.6722 1546603200 1.6724 1546610400 1.6721 1546617600 1.6724 1546624800 1.6722 1546632000 1.6726 1546639200 1.6719 1546646400 1.6731 1546653600 1.6692 1546660800 1.6732 1546668000 1.6729 1546675200 1.6721 1546682400 1.6722 1546689600 1.6733 1546696800 1.6742 1546704000 1.6742 1546711200 1.6746 1546718400 1.6741 1546725600 1.6728 1546732800 1.6743 1546740000 1.6744 1546747200 1.6744 1546754400 1.6746 1546761600 1.6744 1546768800 1.6744 1546776000 1.6744 1546783200 1.6744 1546790400 1.6749 1546797600 1.6744 1546804800 1.6743 1546812000 1.6739 1546819200 1.6743 1546826400 1.6743 1546833600 1.6744 1546840800 1.6743 1546848000 1.6742 1546855200 1.6732 1546862400 1.6719 1546869600 1.6717 1546876800 1.6717 1546884000 1.6741 1546891200 1.6723 1546898400 1.6727 1546905600 1.6816 1546912800 1.6819 1546920000 1.6825 1546927200 1.6826 1546934400 1.6836 1546941600 1.6839 1546948800 1.6836 1546956000 1.6834 1546963200 1.6828 1546970400 1.6823 1546977600 1.6826 1546984800 1.6753 1546992000 1.6750 1546999200 1.6760 1547006400 1.6755 1547013600 1.6760 1547020800 1.6760 1547028000 1.6762 1547035200 1.6703 1547042400 1.6725 1547049600 1.6708 1547056800 1.6723 1547064000 1.6800 1547071200 1.6800 1547078400 1.6804 1547085600 1.6794 1547092800 1.6812 1547100000 1.6813 1547107200 1.6805 1547114400 1.6794 1547121600 1.6800 1547128800 1.6793 1547136000 1.6798 1547143200 1.6796 1547150400 1.6813 1547157600 1.6823 1547164800 1.6825 1547172000 1.6819 1547179200 1.6824 1547186400 1.6823 1547193600 1.6823 1547200800 1.6824 1547208000 1.6818 1547215200 1.6824 1547222400 1.6819 1547229600 1.6829 1547236800 1.6838 1547244000 1.6840 1547251200 1.6835 1547258400 1.6834 1547265600 1.6845 1547272800 1.6844 1547280000 1.6817 1547287200 1.6847 1547294400 1.6852 1547301600 1.6836 1547308800 1.6843 1547316000 1.6837 1547323200 1.6836 1547330400 1.6846 1547337600 1.6846 1547344800 1.6846 1547352000 1.6841 1547359200 1.6841 1547366400 1.6841 1547373600 1.6845 1547380800 1.6851 1547388000 1.6845 1547395200 1.6846 1547402400 1.6844 1547409600 1.6852 1547416800 1.6845 1547424000 1.6843 1547431200 1.6852 1547438400 1.6846 1547445600 1.6852 1547452800 1.6858 1547460000 1.6851 1547467200 1.6845 1547474400 1.6856 1547481600 1.6856 1547488800 1.6866 1547496000 1.6872 1547503200 1.6862 1547510400 1.6820 1547517600 1.6862 1547524800 1.6859 1547532000 1.6859 1547539200 1.6861 1547546400 1.6864 1547553600 1.6865 1547560800 1.6864 1547568000 1.6856 1547575200 1.6861 1547582400 1.6855 1547589600 1.6858 1547596800 1.6849 1547604000 1.6856 1547611200 1.6858 1547618400 1.6857 1547625600 1.6857 1547632800 1.6853 1547640000 1.6857 1547647200 1.6845 1547654400 1.6857 1547661600 1.6862 1547668800 1.6860 1547676000 1.6857 1547683200 1.6862 1547690400 1.6852 1547697600 1.6850 1547704800 1.6830 1547712000 1.6825 1547719200 1.6820 1547726400 1.6839 1547733600 1.6829 1547740800 1.6828 1547748000 1.6827 1547755200 1.6836 1547762400 1.6829 1547769600 1.6844 1547776800 1.6850 1547784000 1.6859 1547791200 1.6861 1547798400 1.6848 1547805600 1.9556 1547812800 1.9552 1547820000 1.9551 1547827200 1.9534 1547834400 1.9577 1547841600 1.9591 1547848800 1.9597 1547856000 1.9596 1547863200 1.9587 1547870400 1.9597 1547877600 1.9584 1547884800 1.9578 1547892000 1.9579 1547899200 1.9591 1547906400 1.9580 1547913600 1.9582 1547920800 1.9582 1547928000 1.9583 1547935200 1.9584 1547942400 1.9582 1547949600 1.9582 1547956800 1.9583 1547964000 1.9583 1547971200 1.9587 1547978400 1.9588 1547985600 1.9589 1547992800 1.9589 1548000000 1.9583 1548007200 1.9583 1548014400 1.9589 1548021600 1.9585 1548028800 1.9589 1548036000 1.9584 1548043200 1.9575 1548050400 1.9584 1548057600 1.9580 1548064800 1.9575 1548072000 1.9587 1548079200 1.9600 1548086400 1.9597 1548093600 1.9600 1548100800 1.9584 1548108000 1.9583 1548115200 1.9587 1548122400 1.9587 1548129600 1.9580 1548136800 1.9581 1548144000 1.9586 1548151200 1.9579 1548158400 1.9588 1548165600 1.9585 1548172800 1.9582 1548180000 1.9579 1548187200 1.9586 1548194400 1.9595 1548201600 1.9548 1548208800 1.9584 1548216000 1.9583 1548223200 1.9594 1548230400 1.9593 1548237600 1.9613 1548244800 1.9562 1548252000 1.9555 1548259200 1.9596 1548266400 1.9586 1548273600 1.9574 1548280800 1.9582 1548288000 1.9583 1548295200 1.9573 1548302400 1.9579 1548309600 1.9598 1548316800 1.9591 1548324000 1.9580 1548331200 1.9595 1548338400 1.9574 1548345600 1.9581 1548352800 1.9599 1548360000 1.9594 1548367200 1.9588 1548374400 1.9593 1548381600 1.9582 1548388800 1.9592 1548396000 1.9590 1548403200 1.9590 1548410400 1.9588 1548417600 1.9587 1548424800 1.9587 1548432000 1.9591 1548439200 1.9591 1548446400 1.9579 1548453600 1.9587 1548460800 1.9542 1548468000 1.9590 1548475200 1.9585 1548482400 1.9578 1548489600 1.9599 1548496800 1.9599 1548504000 1.9602 1548511200 1.9595 1548518400 1.9588 1548525600 1.9549 1548532800 1.9552 1548540000 1.9557 1548547200 1.9552 1548554400 1.9536 1548561600 1.9542 1548568800 1.9537 1548576000 1.9529 1548583200 1.9536 1548590400 1.9546 1548597600 1.9552 1548604800 1.9554 1548612000 1.9552 1548619200 1.9551 1548626400 1.9551 1548633600 1.9546 1548640800 1.9546 1548648000 1.9550 1548655200 1.9550 1548662400 1.9550 1548669600 1.9547 1548676800 1.9542 1548684000 1.9541 1548691200 1.9535 1548698400 1.9494 1548705600 1.9499 1548712800 1.9500 1548720000 1.9547 1548727200 1.9542 1548734400 1.9535 1548741600 1.9519 1548748800 1.9447 1548756000 1.9455 1548763200 1.9484 1548770400 1.9487 1548777600 1.9496 1548784800 1.9512 1548792000 1.9949 1548799200 1.9943 1548806400 1.9986 1548813600 1.9981 1548820800 1.9972 1548828000 1.9973 1548835200 1.9966 1548842400 1.9974 1548849600 2.0018 1548856800 2.0036 1548864000 2.0034 1548871200 2.0029 1548878400 1.9986 1548885600 2.0026 1548892800 2.0040 1548900000 2.0032 1548907200 2.0025 1548914400 2.0022 1548921600 2.0027 1548928800 2.0019 1548936000 1.9989 1548943200 2.0027 1548950400 2.0020 1548957600 2.0024 1548964800 2.0023 1548972000 2.0020 1548986400 2.0034 1548979200 2.0036 1548993600 2.0028 1549000800 2.0030 1549008000 2.0018 1549015200 2.0049 1549022400 2.0027 1549029600 1.9988 1549036800 1.9989 1549044000 2.0028 1549051200 2.0016 1549058400 2.0015 1549065600 2.0011 1549072800 2.0010 1549080000 1.9993 1549087200 1.9996 1549094400 1.9986 1549101600 2.0001 1549108800 2.0015 1549116000 2.0010 1549123200 2.0016 1549130400 2.0016 1549137600 2.0025 1549144800 2.0031 1549152000 2.0031 1549159200 2.0026 1549166400 2.0005 1549173600 2.0016 1549180800 2.0020 1549188000 2.0019 1549195200 2.0019 1549202400 2.0024 1549209600 2.0023 1549216800 1.9971 1549224000 1.9967 1549231200 1.9971 1549238400 2.0008 1549245600 2.0009 1549252800 2.0014 1549260000 1.9995 1549267200 2.0006 1549274400 1.9999 1549281600 2.0014 1549288800 2.0017 1549296000 1.9997 1549303200 1.9987 1549310400 1.9998 1549317600 2.0007 1549324800 1.9997 1549332000 2.0010 1549339200 2.0011 1549346400 1.9990 1549353600 2.0007 1549360800 1.9997 1549368000 1.9989 1549375200 1.9996 1549382400 1.9980 1549389600 1.9974 1549396800 1.9937 1549404000 1.9989 1549411200 1.9989 1549418400 1.9995 1549425600 1.9995 1549432800 1.9993 1549440000 1.9981 1549447200 1.9989 1549454400 2.0013 1549461600 1.9984 1549468800 1.9979 1549476000 1.9975 1549483200 1.9972 1549490400 2.0008 1549497600 2.0002 1549504800 1.9998 1549512000 1.9976 1549519200 1.9995 1549526400 1.9996 1549533600 1.9996 1549540800 1.9984 1549548000 2.0007 1549555200 1.9990 1549562400 1.9999 1549569600 1.9996 1549576800 2.0000 1549584000 2.0006 1549591200 1.9991 1549598400 1.9990 1549605600 1.9986 1549612800 1.9954 1549620000 1.9995 1549627200 1.9991 1549634400 1.9984 1549641600 1.9982 1549648800 1.9979 1549656000 1.9975 1549663200 1.9979 1549670400 1.9981 1549677600 1.9987 1549684800 1.9981 1549692000 1.9969 1549699200 1.9987 1549706400 1.9992 1549713600 1.9994 1549720800 2.0000 1549728000 1.9955 1549735200 1.9956 1549742400 1.9951 1549749600 1.9951 1549756800 1.9961 1549764000 1.9618 1549771200 1.9961 1549778400 1.9956 1549785600 1.9994 1549792800 1.9990 1549800000 1.9990 1549807200 1.9990 1549814400 1.9990 1549821600 1.9996 1549828800 1.9995 1549836000 1.9985 1549843200 1.9990 1549850400 1.9993 1549857600 1.9988 1549864800 1.9988 1549872000 1.9989 1549879200 1.9988 1549886400 1.9982 1549893600 1.9995 1549900800 1.9988 1549908000 1.9998 1549915200 1.9956 1549922400 1.9966 1549929600 1.9974 1549936800 2.0003 1549944000 1.9953 1549951200 1.9959 1549958400 1.9953 1549965600 1.9953 1549972800 1.9958 1549980000 1.9960 1549987200 1.9955 1549994400 1.9949 1550001600 1.9953 1550008800 1.9951 1550016000 1.9954 1550023200 1.9954 1550030400 1.9954 1550037600 1.9953 1550044800 1.9950 1550052000 1.9948 1550059200 1.9951 1550066400 1.9962 1550073600 1.9960 1550080800 1.9965 1550088000 1.9967 1550095200 1.9975 1550102400 1.9969 1550109600 1.9970 1550116800 1.9968 1550124000 1.9969 1550131200 1.9969 1550138400 1.9972 1550145600 1.9971 1550152800 1.9966 1550160000 1.9929 1550167200 1.9938 1550174400 1.9941 1550181600 1.9943 1550188800 1.9901 1550196000 1.9910 1550203200 1.9904 1550210400 1.9936 1550217600 1.9908 1550224800 1.9907 1550232000 1.9916 1550239200 1.9915 1550246400 1.9915 1550253600 1.9909 1550260800 1.9908 1550268000 1.9906 1550275200 1.9895 1550282400 1.9912 1550289600 1.9912 1550296800 1.9912 1550304000 1.9912 1550311200 1.9945 1550318400 1.9940 1550325600 1.9961 1550332800 1.9953 1550340000 1.9951 1550347200 1.9951 1550354400 1.9956 1550361600 1.9949 1550368800 1.9948 1550376000 1.9952 1550383200 1.9955 1550390400 1.9951 1550397600 1.9945 1550404800 1.9953 1550412000 1.9954 1550419200 1.9955 1550426400 1.9955 1550433600 1.9956 1550440800 1.9952 1550448000 1.9952 1550455200 1.9959 1550462400 1.9964 1550469600 1.9963 1550476800 1.9953 1550484000 1.9964 1550491200 1.9965 1550498400 1.9964 1550505600 1.9964 1550512800 1.9958 1550520000 1.9958 1550527200 1.9957 1550534400 1.9960 1550541600 1.9960 1550548800 1.9959 1550556000 1.9957 1550563200 1.9952 1550570400 1.9956 1550577600 1.9953 1550584800 1.9966 1550592000 1.9966 1550599200 2.0013 1550606400 2.0013 1550613600 2.0018 1550620800 2.0024 1550628000 2.0025 1550635200 2.0015 1550642400 2.0008 1550649600 2.0018 1550656800 2.0016 1550664000 2.0014 1550671200 2.0041 1550678400 2.0067 1550685600 2.0072 1550692800 2.0025 1550700000 2.0025 1550707200 2.0032 1550714400 2.0019 1550721600 2.0025 1550728800 2.0021 1550736000 2.0018 1550743200 2.0008 1550750400 2.0011 1550757600 2.0011 1550764800 1.9984 1550772000 1.9993 1550779200 2.0003 1550786400 1.9992 1550793600 1.9987 1550800800 1.9986 1550808000 1.9988 1550815200 2.0000 1550822400 1.9995 1550829600 1.9992 1550836800 1.9636 1550844000 1.9982 1550851200 1.9982 1550858400 1.9981 1550865600 1.9972 1550872800 1.9976 1550880000 1.9973 1550887200 1.9973 1550894400 1.9952 1550901600 1.9966 1550908800 1.9983 1550916000 1.9983 1550923200 1.9986 1550930400 1.9980 1550937600 1.9979 1550944800 1.9968 1550952000 1.9974 1550959200 1.9978 1550966400 1.9977 1550973600 1.9977 1550980800 1.9974 1550988000 1.9973 1550995200 1.9967 1551002400 1.9970 1551009600 1.9971 1551016800 1.9970 1551024000 1.9971 1551031200 1.9977 1551038400 1.9977 1551045600 1.9973 1551052800 1.9970 1551060000 1.9969 1551067200 1.9966 1551074400 1.9968 1551081600 1.9975 1551088800 1.9970 1551096000 1.9968 1551103200 1.9971 1551110400 1.9975 1551117600 1.9962 1551124800 1.9979 1551132000 1.9977 1551139200 1.9949 1551146400 1.9978 1551153600 1.9972 1551160800 1.9976 1551168000 1.9987 1551175200 1.9983 1551182400 1.9985 1551189600 1.9992 1551196800 1.9993 1551204000 1.9984 1551211200 1.9986 1551218400 1.9976 1551225600 1.9976 1551232800 1.9976 1551240000 1.9974 1551247200 1.9955 1551254400 1.9969 1551261600 1.9982 1551268800 1.9985 1551276000 1.9989 1551283200 1.9996 1551290400 2.0001 1551297600 2.0009 1551304800 1.9998 1551312000 2.0001 1551319200 2.0007 1551326400 1.9997 1551333600 1.9997 1551340800 1.9991 1551348000 1.9979 1551355200 1.9981 1551362400 1.9983 1551369600 1.9986 1551376800 1.9982 1551384000 1.9975 1551391200 1.9964 1551405600 1.9973 1551398400 1.9963 1551412800 1.9964 1551420000 1.9962 1551427200 1.9970 1551434400 1.9971 1551441600 1.9955 1551448800 1.9947 1551456000 1.9966 1551463200 1.9973 1551470400 1.9964 1551477600 1.9969 1551484800 1.9976 1551492000 1.9979 1551499200 1.9980 1551506400 1.9969 1551513600 1.9976 1551520800 1.9974 1551528000 1.9970 1551535200 1.9976 1551542400 1.9977 1551549600 1.9978 1551556800 1.9975 1551564000 1.9986 1551571200 1.9986 1551578400 1.9982 1551585600 1.9983 1551592800 1.9983 1551600000 1.9982 1551607200 1.9982 1551614400 1.9986 1551621600 1.9992 1551628800 1.9989 1551636000 1.9989 1551643200 1.9994 1551650400 1.9986 1551657600 1.9982 1551664800 1.9981 1551672000 1.9978 1551679200 1.9979 1551686400 1.9974 1551693600 1.9981 1551700800 1.9984 1551708000 1.9984 1551715200 1.9985 1551722400 1.9988 1551729600 1.9997 1551736800 2.0003 1551744000 2.0001 1551751200 2.0002 1551758400 2.0010 1551765600 2.0002 1551772800 2.0002 1551780000 1.9998 1551787200 2.0007 1551794400 2.0002 1551801600 2.0039 1551808800 2.0043 1551816000 2.0036 1551823200 2.0043 1551830400 2.0054 1551837600 2.0051 1551844800 2.0051 1551852000 2.0044 1551859200 2.0041 1551866400 2.0043 1551873600 2.0040 1551880800 2.0039 1551888000 2.0043 1551895200 2.0046 1551902400 2.0041 1551909600 2.0036 1551916800 2.0035 1551924000 2.0039 1551931200 2.0041 1551938400 2.0032 1551945600 2.0034 1551952800 2.0046 1551960000 2.0040 1551967200 2.0040 1551974400 2.0057 1551981600 2.0049 1551988800 2.0042 1551996000 2.0042 1552003200 2.0028 1552010400 2.0034 1552017600 2.0040 1552024800 2.0039 1552032000 2.0029 1552039200 2.0040 1552046400 2.0046 1552053600 2.0025 1552060800 2.0024 1552068000 2.0018 1552075200 2.0011 1552082400 2.0007 1552089600 1.9975 1552096800 1.9974 1552104000 2.0032 1552111200 2.0026 1552118400 2.0027 1552125600 2.0020 1552132800 2.0014 1552140000 1.9999 1552147200 2.0024 1552154400 2.0029 1552161600 2.0031 1552168800 2.0039 1552176000 2.0041 1552183200 2.0036 1552190400 2.0039 1552197600 2.0038 1552204800 2.0042 1552212000 2.0040 1552219200 2.0039 1552226400 2.0049 1552233600 2.0050 1552240800 2.0042 1552248000 2.0043 1552255200 2.0046 1552262400 2.0046 1552269600 2.0044 1552276800 2.0046 1552284000 2.0041 1552291200 2.0033 1552298400 2.0038 1552305600 2.0070 1552312800 2.0074 1552320000 2.0077 1552327200 2.0082 1552334400 2.0075 1552341600 2.0081 1552348800 2.0080 1552356000 2.0081 1552363200 2.0083 1552370400 2.0065 1552377600 2.0061 1552384800 2.0070 1552392000 2.0071 1552399200 2.0052 1552406400 2.0070 1552413600 2.0053 1552420800 2.0042 1552428000 2.0056 1552435200 2.0000 1552442400 2.0060 1552449600 2.0055 1552456800 2.0057 1552464000 2.0055 1552471200 2.0054 1552478400 2.0066 1552485600 2.0068 1552492800 2.0066 1552500000 2.0011 1552507200 2.0063 1552514400 2.0079 1552521600 2.0085 1552528800 2.0083 1552536000 2.0069 1552543200 2.0079 1552550400 2.0073 1552557600 2.0075 1552564800 2.0077 1552572000 2.0061 1552579200 2.0049 1552586400 2.0041 1552593600 2.0037 1552600800 2.0055 1552608000 2.0050 1552615200 2.0056 1552622400 2.0040 1552629600 2.0051 1552636800 2.0048 1552644000 2.0057 1552651200 2.0062 1552658400 2.0049 1552665600 2.0031 1552672800 2.0065 1552680000 2.0063 1552687200 2.0024 1552694400 2.0060 1552701600 2.0064 1552708800 2.0059 1552716000 2.0047 1552723200 2.0051 1552730400 2.0057 1552737600 2.0049 1552744800 2.0050 1552752000 2.0042 1552759200 2.0062 1552766400 2.0063 1552773600 2.0065 1552780800 2.0068 1552788000 2.0067 1552795200 2.0068 1552802400 2.0068 1552809600 2.0068 1552816800 2.0065 1552824000 2.0061 1552831200 2.0039 1552838400 2.0042 1552845600 2.0029 1552852800 2.0036 1552860000 2.0037 1552867200 2.0037 1552874400 2.0043 1552881600 2.0037 1552888800 2.0037 1552896000 2.0041 1552903200 2.0040 1552910400 2.0031 1552917600 2.0039 1552924800 2.0036 1552932000 2.0055 1552939200 2.0065 1552946400 2.0072 1552953600 2.0066 1552960800 2.0069 1552968000 2.0068 1552975200 2.0075 1552982400 2.0079 1552989600 2.0071 1552996800 2.0078 1553004000 2.0073 1553011200 2.0077 1553018400 2.0081 1553025600 2.0082 1553032800 2.0036 1553040000 2.0046 1553047200 2.0044 1553054400 2.0040 1553061600 2.0011 1553068800 2.0031 1553076000 2.0036 1553083200 2.0081 1553090400 2.0084 1553097600 2.0084 1553104800 2.0090 1553112000 2.0103 1553119200 2.0103 1553126400 2.0074 1553133600 2.0082 1553140800 2.0085 1553148000 2.0088 1553155200 2.0066 1553162400 2.0083 1553169600 2.0067 1553176800 2.0069 1553184000 2.0057 1553191200 2.0101 1553198400 2.0142 1553205600 2.0142 1553212800 2.0140 1553220000 2.0139 1553227200 2.0138 1553234400 2.0098 1553241600 2.0106 1553248800 2.0084 1553256000 2.0086 1553263200 2.0071 1553270400 2.0076 1553277600 2.0093 1553284800 2.0084 1553292000 2.0084 1553299200 2.0077 1553306400 2.0088 1553313600 2.0078 1553320800 2.0068 1553328000 1.8127 1553335200 1.8124 1553342400 1.8164 1553349600 2.0122 1553356800 2.0129 1553364000 2.0137 1553392800 2.0145 1553400000 2.0131 1553407200 2.0132 1553414400 2.0131 1553421600 2.0134 1553428800 2.0139 1553436000 2.0128 1553443200 2.0093 1553450400 2.0089 1553457600 2.0088 1553464800 2.0093 1553472000 2.0093 1553479200 2.0093 1553486400 2.0135 1553493600 2.0135 1553500800 2.0125 1553508000 2.0120 1553515200 2.0122 1553522400 2.0127 1553529600 2.0135 1553536800 2.0091 1553544000 2.0101 1553551200 2.0051 1553558400 2.0053 1553565600 2.0043 1553572800 2.0045 1553580000 2.0076 1553587200 2.0117 1553594400 2.0085 1553601600 2.0076 1553608800 2.0069 1553616000 2.0078 1553623200 2.0123 1553630400 2.0100 1553637600 2.0084 1553644800 2.0045 1553652000 2.0077 1553659200 2.0042 1553666400 2.0040 1553673600 2.0091 1553680800 2.0131 1553688000 2.0087 1553695200 2.0099 1553702400 2.0047 1553709600 2.0054 1553716800 2.0069 1553724000 2.0088 1553731200 2.0124 1553738400 2.0118 1553745600 2.0119 1553752800 2.0112 1553760000 2.0116 1553767200 2.0113 1553774400 2.0122 1553781600 2.0086 1553788800 2.0037 1553796000 2.0072 1553803200 2.0036 1553810400 2.0032 1553817600 2.0119 1553824800 2.0077 1553832000 2.0087 1553839200 2.0088 1553846400 2.0096 1553853600 2.0116 1553860800 2.0058 1553868000 2.0058 1553875200 2.0036 1553882400 2.0026 1553889600 2.0014 1553896800 2.0000 1553904000 2.0044 1553911200 2.0043 1553918400 2.0009 1553925600 2.0047 1553932800 2.0006 1553940000 2.0017 1553947200 1.9996 1553954400 2.0009 1553961600 2.0046 1553968800 2.0001 1553976000 2.0005 1553983200 2.0025 1553990400 2.0028 1553997600 2.0030 1554004800 2.0032 1554012000 2.0027 1554019200 2.0030 1554026400 2.0031 1554033600 2.0030 1554040800 2.0030 1554048000 2.0025 1554055200 2.0027 1554062400 2.0030 1554069600 2.0022 1554084000 2.0025 1554076800 2.0020 1554091200 2.0025 1554098400 2.0024 1554105600 2.0028 1554112800 2.0030 1554120000 2.0010 1554127200 2.0006 1554134400 2.0000 1554141600 2.0135 1554148800 2.0140 1554156000 2.0138 1554163200 2.0150 1554170400 2.0150 1554177600 2.0152 1554184800 2.0152 1554192000 2.0150 1554199200 2.0152 1554206400 2.0155 1554213600 2.0156 1554220800 2.0153 1554228000 2.0147 1554235200 2.0156 1554242400 2.0167 1554249600 2.0160 1554256800 2.0157 1554264000 2.0165 1554271200 2.0173 1554278400 2.0173 1554285600 2.0172 1554292800 2.0171 1554300000 2.0165 1554307200 2.0166 1554314400 2.0178 1554321600 2.0179 1554328800 2.0175 1554336000 2.0179 1554343200 2.0172 1554350400 2.0172 1554357600 2.0177 1554364800 2.0178 1554372000 2.0186 1554379200 2.0150 1554386400 2.0186 1554393600 2.0179 1554400800 2.0175 1554408000 2.0180 1554415200 2.0180 1554422400 2.0177 1554429600 2.0179 1554436800 2.0180 1554444000 2.0178 1554451200 2.0219 1554458400 2.0200 1554465600 2.0199 1554472800 2.0195 1554480000 2.0196 1554487200 2.0194 1554494400 2.0185 1554501600 2.0235 1554508800 2.0239 1554516000 2.0226 1554523200 2.0226 1554530400 2.0222 1554537600 2.0238 1554544800 2.0221 1554552000 2.0193 1554559200 2.0193 1554566400 2.0196 1554573600 2.0202 1554580800 2.0193 1554588000 2.0187 1554595200 2.0190 1554602400 2.0190 1554609600 2.0196 1554616800 2.0167 1554624000 2.0198 1554631200 2.0166 1554638400 2.0259 1554645600 2.0263 1554652800 2.0298 1554660000 2.0300 1554667200 2.0300 1554674400 2.0301 1554681600 2.0304 1554688800 2.0298 1554696000 2.0299 1554703200 2.0298 1554710400 2.0301 1554717600 2.0284 1554724800 2.0283 1554732000 2.0291 1554739200 2.0297 1554746400 2.0255 1554753600 2.0261 1554760800 2.0257 1554768000 2.0266 1554775200 2.0271 1554782400 2.0268 1554789600 2.0260 1554796800 2.0247 1554804000 2.0274 1554811200 2.0275 1554818400 2.0270 1554825600 2.0274 1554832800 2.0273 1554840000 2.0280 1554847200 2.0280 1554854400 2.0296 1554861600 2.0297 1554868800 2.0293 1554876000 2.0196 1554883200 2.0199 1554890400 2.0224 1554897600 2.0216 1554904800 2.0213 1554912000 2.0212 1554919200 2.0217 1554926400 2.0217 1554933600 2.0221 1554940800 2.0224 1554948000 2.0223 1554955200 2.0224 1554962400 2.0220 1554969600 2.0208 1554976800 2.0219 1554984000 2.0225 1554991200 2.0212 1554998400 2.0197 1555005600 2.0203 1555012800 2.0199 1555020000 2.0211 1555027200 2.0208 1555034400 2.0204 1555041600 2.0198 1555048800 2.0211 1555056000 2.0210 1555063200 2.0207 1555070400 2.0217 1555077600 2.0212 1555084800 2.0219 1555092000 2.0235 1555099200 2.0228 1555106400 2.0195 1555113600 2.0190 1555120800 2.0194 1555128000 2.0194 1555135200 2.0203 1555142400 2.0199 1555149600 2.0201 1555156800 2.0199 1555164000 2.0199 1555171200 2.0200 1555178400 2.0200 1555185600 2.0180 1555192800 2.0176 1555200000 2.0186 1555207200 2.0231 1555214400 2.0231 1555221600 2.0230 1555228800 2.0230 1555236000 2.0222 1555243200 2.0227 1555250400 2.0232 1555257600 2.0236 1555264800 2.0236 1555272000 2.0240 1555279200 2.0236 1555286400 2.0226 1555293600 2.0223 1555300800 2.0223 1555308000 2.0227 1555315200 2.0233 1555322400 2.0230 1555329600 2.0229 1555336800 2.0213 1555344000 2.0202 1555351200 2.0193 1555358400 2.0632 1555365600 2.0638 1555372800 2.0636 1555380000 2.0639 1555387200 2.0621 1555394400 2.0623 1555401600 2.0630 1555408800 2.0641 1555416000 2.0641 1555423200 2.0605 1555430400 2.0629 1555437600 2.0649 1555444800 2.0648 1555452000 2.0645 1555459200 2.0647 1555466400 2.0655 1555473600 2.0640 1555480800 2.0645 1555488000 2.0648 1555495200 2.0649 1555502400 2.0660 1555509600 2.0650 1555516800 2.0664 1555524000 2.0657 1555531200 2.0662 1555538400 2.0664 1555545600 2.0643 1555552800 2.0637 1555560000 2.0541 1555567200 2.0530 1555574400 2.0539 1555581600 2.0085 1555588800 2.0093 1555596000 2.0094 1555603200 2.0094 1555610400 2.0105 1555617600 2.0098 1555624800 2.0097 1555632000 2.0098 1555639200 2.0097 1555646400 2.0100 1555653600 2.0061 1555660800 2.0060 1555668000 2.0067 1555675200 2.0066 1555682400 2.0070 1555689600 2.0065 1555696800 2.0069 1555704000 2.0063 1555711200 2.0061 1555718400 2.0050 1555725600 2.0056 1555732800 2.0061 1555740000 2.0053 1555747200 2.0019 1555754400 2.0019 1555761600 2.0025 1555768800 2.0027 1555776000 2.0019 1555783200 2.0062 1555790400 2.0061 1555797600 2.0058 1555804800 2.0095 1555812000 2.0054 1555819200 2.0093 1555826400 2.0053 1555833600 2.0059 1555840800 2.0059 1555848000 2.0060 1555855200 2.0090 1555862400 2.0091 1555869600 2.0096 1555876800 2.0098 1555884000 2.0099 1555891200 2.0103 1555898400 2.0102 1555905600 2.0103 1555912800 2.0101 1555920000 2.0101 1555927200 2.0103 1555934400 2.0102 1555941600 2.0104 1555948800 2.0102 1555956000 2.0109 1555963200 2.0120 1555970400 2.0126 1555977600 2.0119 1555984800 2.0120 1555992000 2.0109 1555999200 2.0114 1556006400 2.0101 1556013600 2.0330 1556020800 2.0334 1556028000 2.0327 1556035200 2.0317 1556042400 2.0314 1556049600 2.0321 1556056800 2.0320 1556064000 2.0320 1556071200 2.0323 1556078400 2.0293 1556085600 2.0308 1556092800 2.0312 1556100000 2.0323 1556107200 2.0328 1556114400 2.0354 1556121600 2.0365 1556128800 2.0362 1556136000 2.0357 1556143200 2.0358 1556150400 2.0325 1556157600 2.0323 1556164800 2.0284 1556172000 2.0321 1556179200 2.0308 1556186400 2.0320 1556193600 2.0327 1556200800 2.0294 1556208000 2.0321 1556215200 2.0317 1556222400 2.0310 1556229600 2.0321 1556236800 2.0313 1556244000 2.0318 1556251200 2.0313 1556258400 2.0301 1556265600 2.0300 1556272800 2.0299 1556280000 2.0301 1556287200 2.0296 1556294400 2.0324 1556301600 2.0326 1556308800 2.0325 1556316000 2.0331 1556323200 2.0326 1556330400 2.0314 1556337600 2.0317 1556344800 2.0298 1556352000 2.0303 1556359200 2.0299 1556366400 2.0304 1556373600 2.0306 1556380800 2.0293 1556388000 2.0293 1556395200 2.0295 1556402400 2.0294 1556409600 2.0300 1556416800 2.0290 1556424000 2.0285 1556431200 2.0286 1556438400 2.0291 1556445600 2.0296 1556452800 2.0294 1556460000 2.0298 1556467200 2.0295 1556474400 2.0300 1556481600 2.0292 1556488800 2.0290 1556496000 2.0293 1556503200 2.0287 1556510400 2.0303 1556517600 2.0301 1556524800 2.0305 1556532000 2.0302 1556539200 2.0299 1556546400 2.0298 1556553600 2.0303 1556560800 2.0308 1556568000 2.0308 1556575200 2.0307 1556582400 2.0316 1556589600 2.0309 1556596800 2.0313 1556604000 2.0338 1556611200 2.0336 1556618400 2.0318 1556625600 2.0313 1556632800 2.0322 1556640000 2.0323 1556647200 2.0318 1556654400 2.0326 1556661600 2.0329 1556676000 2.0322 1556668800 2.0320 1556683200 2.0310 1556690400 2.0319 1556697600 2.0317 1556704800 2.0313 1556712000 2.0310 1556719200 2.0310 1556726400 2.0311 1556733600 2.0337 1556740800 2.0347 1556748000 2.0340 1556755200 2.0336 1556762400 2.0342 1556769600 2.0347 1556776800 2.0338 1556784000 2.0338 1556791200 2.0335 1556798400 2.0329 1556805600 2.0330 1556812800 2.0336 1556820000 2.0325 1556827200 2.0340 1556834400 2.0295 1556841600 2.0339 1556848800 2.0343 1556856000 2.0335 1556863200 2.0329 1556870400 2.0338 1556877600 2.0335 1556884800 2.0344 1556892000 2.0345 1556899200 2.0341 1556906400 2.0350 1556913600 2.0346 1556920800 2.0348 1556928000 2.0344 1556935200 2.0342 1556942400 2.0338 1556949600 2.0338 1556956800 2.0343 1556964000 2.0337 1556971200 2.0340 1556978400 2.0344 1556985600 2.0343 1556992800 2.0330 1557000000 2.0341 1557007200 2.0342 1557014400 2.0347 1557021600 2.0381 1557028800 2.0377 1557036000 2.0377 1557043200 2.0377 1557050400 2.0384 1557057600 2.0378 1557064800 2.0376 1557072000 2.0376 1557079200 2.0376 1557086400 2.0371 1557093600 2.0370 1557100800 2.0365 1557108000 2.0359 1557115200 2.0369 1557122400 2.0369 1557129600 2.0377 1557136800 2.0377 1557144000 2.0375 1557151200 2.0377 1557158400 2.0373 1557165600 2.0365 1557172800 2.0373 1557180000 2.0373 1557187200 2.0381 1557194400 2.0390 1557201600 2.0397 1557208800 2.0391 1557216000 2.0408 1557223200 2.0406 1557230400 2.0411 1557237600 2.0434 1557244800 2.0432 1557252000 2.0402 1557259200 2.0436 1557266400 2.0435 1557273600 2.0430 1557280800 2.0423 1557288000 2.0424 1557295200 2.0428 1557302400 2.0421 1557309600 2.0422 1557316800 2.0423 1557324000 2.0430 1557331200 2.0434 1557338400 2.0420 1557345600 2.0431 1557352800 2.0425 1557360000 2.0428 1557367200 2.0412 1557374400 2.0423 1557381600 2.0415 1557388800 2.0418 1557396000 2.0431 1557403200 2.0429 1557410400 2.0420 1557417600 2.0443 1557424800 2.0430 1557432000 2.0455 1557439200 2.0458 1557446400 2.0468 1557453600 2.0460 1557460800 2.0459 1557468000 2.0470 1557475200 2.0470 1557482400 2.0470 1557489600 2.0472 1557496800 2.0462 1557504000 2.0454 1557511200 2.0449 1557518400 2.0464 1557525600 2.0469 1557532800 2.0471 1557540000 2.0471 1557547200 2.0477 1557554400 2.0479 1557561600 2.0471 1557568800 2.0456 1557576000 2.0462 1557583200 2.0476 1557590400 2.0463 1557597600 2.0455 1557604800 2.0444 1557612000 2.0444 1557619200 2.0449 1557626400 2.0455 1557633600 2.0453 1557640800 2.0450 1557648000 2.0450 1557655200 2.0455 1557662400 2.0450 1557669600 2.0454 1557676800 2.0455 1557684000 2.0456 1557691200 2.0454 1557698400 2.0461 1557705600 2.0457 1557712800 2.0461 1557720000 2.0461 1557727200 2.0460 1557734400 2.0464 1557741600 2.0458 1557748800 2.0459 1557756000 2.0419 1557763200 2.0414 1557770400 2.0424 1557777600 2.0401 1557784800 2.0420 1557792000 2.0417 1557799200 2.0421 1557806400 2.0419 1557813600 2.0420 1557820800 2.0418 1557828000 2.0462 1557835200 2.0462 1557842400 2.0456 1557849600 2.0447 1557856800 2.0454 1557864000 2.0470 1557871200 2.0477 1557878400 2.0473 1557885600 2.0458 1557892800 2.0461 1557900000 2.0466 1557907200 2.0466 1557914400 2.0466 1557921600 2.0476 1557928800 2.0474 1557936000 2.0476 1557943200 2.0472 1557950400 2.0469 1557957600 2.0472 1557964800 2.0468 1557972000 2.0469 1557979200 2.0464 1557986400 2.0467 1557993600 2.0464 1558000800 2.0467 1558008000 2.0468 1558015200 2.0468 1558022400 2.0462 1558029600 2.0453 1558036800 2.0460 1558044000 2.0460 1558051200 2.0455 1558058400 2.0454 1558065600 2.0450 1558072800 2.0446 1558080000 2.0463 1558087200 2.0514 1558094400 2.0523 1558101600 2.0523 1558108800 2.0521 1558116000 2.0529 1558123200 2.0539 1558130400 2.0543 1558137600 2.0527 1558144800 2.0538 1558152000 2.0537 1558159200 2.0537 1558166400 2.0532 1558173600 2.0532 1558180800 2.0532 1558188000 2.0537 1558195200 2.0548 1558202400 2.0552 1558209600 2.0553 1558216800 2.0567 1558224000 2.0570 1558231200 2.0569 1558238400 2.0570 1558245600 2.0576 1558252800 2.0576 1558260000 2.0576 1558267200 2.0575 1558274400 2.0563 1558281600 2.0572 1558288800 2.0572 1558296000 2.0573 1558303200 2.0578 1558310400 2.0576 1558317600 2.0576 1558324800 2.0568 1558332000 2.0569 1558339200 2.0567 1558346400 2.0561 1558353600 2.0554 1558360800 2.0558 1558368000 2.1016 1558375200 2.0556 1558382400 2.0546 1558389600 2.0543 1558396800 1.3892 1558404000 1.3891 1558411200 1.3889 1558418400 1.3889 1558425600 1.3891 1558432800 1.3892 1558440000 1.3891 1558447200 1.3889 1558454400 1.3891 1558461600 1.3890 1558468800 1.3891 1558476000 2.0553 1558483200 2.0555 1558490400 2.0555 1558497600 2.0553 1558504800 2.0551 1558512000 2.0555 1558519200 2.0554 1558526400 2.0567 1558533600 2.0558 1558540800 2.0551 1558548000 2.0541 1558555200 2.0543 1558562400 2.0546 1558569600 2.0549 1558576800 2.0544 1558584000 2.0543 1558591200 2.0540 1558598400 2.0541 1558605600 2.0540 1558612800 2.0533 1558620000 2.0531 1558627200 2.0538 1558634400 2.0476 1558641600 2.0478 1558648800 2.0497 1558656000 2.0491 1558663200 2.0493 1558670400 2.0493 1558677600 2.0510 1558684800 2.0513 1558692000 2.0505 1558699200 2.0517 1558706400 2.0518 1558713600 2.0509 1558720800 2.0492 1558728000 2.0502 1558735200 2.0502 1558742400 2.0527 1558749600 2.0532 1558756800 2.0535 1558764000 2.0546 1558771200 2.0546 1558778400 2.0548 1558785600 2.0546 1558792800 2.0548 1558800000 2.0530 1558807200 2.0538 1558814400 2.0536 1558821600 2.0534 1558828800 2.0548 1558836000 2.0545 1558843200 2.0548 1558850400 2.0549 1558857600 2.0549 1558864800 2.0549 1558872000 2.0550 1558879200 2.0555 1558886400 2.0553 1558893600 2.0554 1558900800 2.0552 1558908000 2.0551 1558915200 2.0539 1558922400 2.0550 1558929600 2.0550 1558936800 2.0546 1558944000 2.0577 1558951200 2.0573 1558958400 2.0583 1558965600 2.0593 1558972800 2.0557 1558980000 2.0562 1558987200 2.0561 1558994400 2.0566 1559001600 2.0570 1559008800 2.0563 1559016000 2.0556 1559023200 2.0572 1559030400 2.0564 1559037600 2.0573 1559044800 2.0563 1559052000 2.0547 1559059200 2.0547 1559066400 2.0597 1559073600 2.0602 1559080800 2.0594 1559088000 2.0599 1559095200 2.0598 1559102400 2.0580 1559109600 2.0595 1559116800 2.0615 1559124000 2.0564 1559131200 2.0565 1559138400 2.0558 1559145600 2.0564 1559152800 2.0590 1559160000 2.0589 1559167200 2.0571 1559174400 2.0538 1559181600 2.0524 1559188800 2.0573 1559196000 2.0574 1559203200 2.0592 1559210400 2.0581 1559217600 2.0570 1559224800 2.0579 1559232000 2.0589 1559239200 2.0592 1559246400 2.0589 1559253600 2.0584 1559260800 2.0584 1559268000 2.0618 1559275200 2.0612 1559282400 2.0566 1559289600 2.0597 1559296800 2.0573 1559304000 2.0609 1559311200 2.0600 1559318400 2.0610 1559325600 2.0613 1559332800 2.0610 1559340000 2.0619 1559354400 2.0618 1559347200 2.0619 1559361600 2.0617 1559368800 2.0617 1559376000 2.0619 1559383200 2.0619 1559390400 2.0619 1559397600 2.0663 1559404800 2.0655 1559412000 2.0661 1559419200 2.0663 1559426400 2.0648 1559433600 2.0656 1559440800 2.0667 1559448000 2.0664 1559455200 2.0666 1559462400 2.0664 1559469600 2.0666 1559476800 2.0666 1559484000 2.0659 1559491200 2.0663 1559498400 2.0666 1559505600 2.0662 1559512800 2.0662 1559520000 2.0664 1559527200 2.0665 1559534400 2.0666 1559541600 2.0662 1559548800 2.0659 1559556000 2.0670 1559563200 2.0677 1559570400 2.0670 1559577600 2.0677 1559584800 2.0688 1559592000 2.0673 1559599200 2.0672 1559606400 2.0683 1559613600 2.0698 1559620800 2.0703 1559628000 2.0703 1559635200 2.0722 1559642400 2.0725 1559649600 2.0724 1559656800 2.0726 1559664000 2.0752 1559671200 2.0742 1559678400 2.0736 1559685600 2.0751 1559692800 2.0767 1559700000 2.0775 1559707200 2.0767 1559714400 2.0768 1559721600 2.0768 1559728800 2.0770 1559736000 2.0757 1559743200 2.0743 1559750400 2.0742 1559757600 2.0748 1559764800 2.0736 1559772000 2.0738 1559779200 2.0738 1559786400 2.0736 1559793600 2.0744 1559800800 2.0738 1559808000 2.0749 1559815200 2.0750 1559822400 2.0749 1559829600 2.0742 1559836800 2.0744 1559844000 2.0750 1559851200 2.0754 1559858400 2.0779 1559865600 2.0764 1559872800 2.0766 1559880000 2.0762 1559887200 2.0763 1559894400 2.0761 1559901600 2.0759 1559908800 2.0764 1559916000 2.0771 1559923200 2.0758 1559930400 2.0759 1559937600 2.0757 1559944800 2.0762 1559952000 2.0767 1559959200 2.0774 1559966400 2.0771 1559973600 2.0774 1559980800 2.0769 1559988000 2.0792 1559995200 2.0774 1560002400 2.0776 1560009600 2.0775 1560016800 2.0772 1560024000 2.0772 1560031200 2.0768 1560038400 2.0759 1560045600 2.0781 1560052800 2.0767 1560060000 2.0765 1560067200 2.0775 1560074400 2.0770 1560081600 2.0770 1560088800 2.0770 1560096000 2.0753 1560103200 2.0775 1560110400 2.0770 1560117600 2.0775 1560124800 2.0783 1560132000 2.0783 1560139200 2.0784 1560146400 2.0800 1560153600 2.0806 1560160800 2.0808 1560168000 2.0808 1560175200 2.0799 1560182400 2.0820 1560189600 2.0814 1560196800 2.0844 1560204000 2.0822 1560211200 2.0831 1560218400 2.0835 1560225600 2.0855 1560232800 2.0808 1560240000 2.0829 1560247200 2.0891 1560254400 2.0905 1560261600 2.0900 1560268800 2.0892 1560276000 2.0883 1560283200 2.0885 1560290400 2.0879 1560297600 2.0864 1560304800 2.0919 1560312000 2.0911 1560319200 2.0906 1560326400 2.0905 1560333600 2.0890 1560340800 2.0910 1560348000 2.0904 1560355200 2.0884 1560362400 2.0860 1560369600 2.0840 1560376800 2.0842 1560384000 2.0867 1560391200 2.0842 1560398400 2.0838 1560405600 2.0780 1560412800 2.0768 1560420000 2.0774 1560427200 2.0825 1560434400 2.0847 1560441600 2.0842 1560448800 2.0836 1560456000 2.0839 1560463200 2.0841 1560470400 2.0843 1560477600 2.0839 1560484800 2.0862 1560492000 2.0843 1560499200 2.0847 1560506400 2.0843 1560513600 2.0859 1560520800 2.0890 1560528000 2.0902 1560535200 2.0904 1560542400 2.0904 1560549600 2.0906 1560556800 2.0896 1560564000 2.0898 1560571200 2.0895 1560578400 2.0899 1560585600 2.0900 1560592800 2.0896 1560600000 2.0903 1560607200 2.0900 1560614400 2.0890 1560621600 2.0881 1560628800 2.0885 1560636000 2.0885 1560643200 2.0904 1560650400 2.0907 1560657600 2.0902 1560664800 2.0900 1560672000 2.0901 1560679200 2.0904 1560686400 2.0903 1560693600 2.0907 1560700800 2.0875 1560708000 2.0869 1560715200 2.0910 1560722400 2.0915 1560729600 2.0916 1560736800 2.0922 1560744000 2.0922 1560751200 2.0892 1560758400 2.0895 1560765600 2.0887 1560772800 2.1026 1560780000 2.1022 1560787200 2.1029 1560794400 2.1390 1560801600 2.1447 1560808800 2.1417 1560816000 2.1360 1560823200 2.1425 1560830400 2.1486 1560837600 2.1483 1560844800 2.1489 1560852000 2.1493 1560859200 2.1482 1560866400 2.1447 1560873600 2.1478 1560880800 2.1488 1560888000 2.1477 1560895200 2.1538 1560902400 2.1543 1560909600 2.1547 1560916800 2.1535 1560924000 2.1533 1560931200 2.1523 1560938400 2.1525 1560945600 2.1525 1560952800 2.1543 1560960000 2.1533 1560967200 2.1514 1560974400 2.1455 1560981600 2.1534 1560988800 2.1575 1560996000 2.1573 1561003200 2.1569 1561010400 2.1593 1561017600 2.1568 1561024800 2.1568 1561032000 2.1562 1561039200 2.1566 1561046400 2.1600 1561053600 2.1580 1561060800 2.1599 1561068000 2.1593 1561075200 2.1605 1561082400 2.1608 1561089600 2.1603 1561096800 2.1601 1561104000 2.1608 1561111200 2.1602 1561118400 2.1566 1561125600 2.1600 1561132800 2.1597 1561140000 2.1602 1561147200 2.1602 1561154400 2.1606 1561161600 2.1618 1561168800 2.1616 1561176000 2.1613 1561183200 2.1616 1561190400 2.1620 1561197600 2.1614 1561204800 1.7704 1561212000 1.7703 1561219200 1.7703 1561226400 1.7704 1561233600 1.7702 1561240800 1.7703 1561248000 1.7705 1561255200 1.7705 1561262400 1.7706 1561269600 1.7704 1561276800 1.7705 1561284000 1.7705 1561291200 1.7704 1561298400 1.7706 1561305600 1.7704 1561312800 1.7703 1561320000 1.7702 1561327200 1.7701 1561334400 1.7702 1561341600 1.7704 1561348800 1.7703 1561356000 1.7703 1561363200 1.7702 1561370400 1.7703 1561377600 1.7697 1561384800 1.7695 1561392000 1.7696 1561399200 1.7697 1561406400 1.7696 1561413600 1.7703 1561420800 1.7703 1561428000 1.7703 1561435200 1.7705 1561442400 1.7700 1561449600 1.7703 1561456800 1.7705 1561464000 1.7706 1561471200 1.7707 1561478400 1.7707 1561485600 1.7709 1561492800 1.7703 1561500000 1.7710 1561507200 1.7710 1561514400 1.7709 1561521600 1.7713 1561528800 1.7715 1561536000 1.7769 1561543200 1.7773 1561550400 1.7774 1561557600 1.7773 1561564800 1.7781 1561572000 1.7781 1561579200 1.7783 1561586400 1.7779 1561593600 1.7768 1561600800 1.7780 1561608000 1.7782 1561615200 1.7785 1561622400 1.7793 1561629600 1.7793 1561636800 1.7793 1561644000 1.7791 1561651200 1.7797 1561658400 1.7803 1561665600 2.2214 1561672800 2.2210 1561680000 2.2210 1561687200 2.2209 1561694400 2.2205 1561701600 2.2208 1561708800 2.2215 1561716000 2.2198 1561723200 2.2251 1561730400 2.2249 1561737600 2.2246 1561744800 2.2246 1561752000 2.2246 1561759200 2.2248 1561766400 2.2250 1561773600 2.2230 1561780800 2.2238 1561788000 2.2237 1561795200 2.2233 1561802400 2.2235 1561809600 2.2224 1561816800 2.2222 1561824000 2.2184 1561831200 2.2184 1561838400 2.2178 1561845600 2.2173 1561852800 2.2179 1561860000 2.2185 1561867200 2.2170 1561874400 2.2170 1561881600 2.2162 1561888800 2.2169 1561896000 2.2169 1561903200 2.2159 1561910400 2.2159 1561917600 2.2155 1561924800 2.2156 1561932000 2.2156 1561946400 2.2159 1561939200 2.2162 1561953600 2.2157 1561960800 2.2158 1561968000 2.2158 1561975200 2.2158 1561982400 2.2157 1561989600 2.2173 1561996800 2.1965 1562004000 2.1961 1562011200 2.1965 1562018400 2.1970 1562025600 2.1977 1562032800 2.1973 1562040000 2.1977 1562047200 2.1965 1562054400 2.1964 1562061600 2.1882 1562068800 2.1966 1562076000 2.1977 1562083200 2.1973 1562090400 2.1970 1562097600 2.1963 1562104800 2.1975 1562112000 2.1974 1562119200 2.1975 1562126400 2.2006 1562133600 2.2000 1562140800 2.1973 1562148000 2.1962 1562155200 2.1979 1562162400 2.1985 1562169600 2.1987 1562176800 2.1996 1562184000 2.1993 1562191200 2.1978 1562198400 2.1990 1562205600 2.1989 1562212800 2.1983 1562220000 2.1983 1562227200 2.1985 1562234400 2.1984 1562241600 2.1979 1562248800 2.1987 1562256000 2.1986 1562263200 2.1985 1562270400 2.1987 1562277600 2.1981 1562284800 2.1984 1562292000 2.1969 1562299200 2.1979 1562306400 2.1980 1562313600 2.1994 1562320800 2.2001 1562328000 2.2005 1562335200 2.1992 1562342400 2.1985 1562349600 2.1980 1562356800 2.1979 1562364000 2.1977 1562371200 2.1976 1562378400 2.1979 1562385600 2.1986 1562392800 2.1982 1562400000 2.1894 1562407200 2.1901 1562414400 2.1900 1562421600 2.1996 1562428800 2.1993 1562436000 2.1987 1562443200 2.1945 1562450400 2.1939 1562457600 2.1988 1562464800 2.1986 1562472000 2.1985 1562479200 2.1967 1562486400 2.1971 1562493600 2.1964 1562500800 2.1969 1562508000 2.1967 1562515200 2.1965 1562522400 2.1966 1562529600 2.1969 1562536800 2.1968 1562544000 2.1974 1562551200 2.1978 1562558400 2.1954 1562565600 2.1955 1562572800 2.1949 1562580000 2.1941 1562587200 2.1954 1562594400 2.1957 1562601600 2.1968 1562608800 2.1969 1562616000 2.1968 1562623200 2.1962 1562630400 2.1973 1562637600 2.1979 1562644800 2.1995 1562652000 2.2017 1562659200 2.2033 1562666400 2.1994 1562673600 2.1992 1562680800 2.1991 1562688000 2.1991 1562695200 2.1995 1562702400 2.1990 1562709600 2.1949 1562716800 2.1990 1562724000 2.1988 1562731200 2.1982 1562738400 2.1993 1562745600 2.1992 1562752800 2.1995 1562760000 2.1994 1562767200 2.1996 1562774400 2.1994 1562781600 2.1999 1562788800 2.1992 1562796000 2.1994 1562803200 2.1994 1562810400 2.1998 1562817600 2.2000 1562824800 2.1989 1562832000 2.1988 1562839200 2.1986 1562846400 2.1996 1562853600 2.2003 1562860800 2.2002 1562868000 2.2005 1562875200 2.2010 1562882400 2.1999 1562889600 2.2015 1562896800 2.2011 1562904000 2.2012 1562911200 2.2013 1562918400 2.2010 1562925600 2.2011 1562932800 2.2007 1562940000 2.2018 1562947200 2.2007 1562954400 2.2003 1562961600 2.2000 1562968800 2.2000 1562976000 2.2003 1562983200 2.2007 1562990400 2.2008 1562997600 2.1999 1563004800 2.1997 1563012000 2.2013 1563019200 2.2015 1563026400 2.2013 1563033600 2.2015 1563040800 2.2020 1563048000 2.2013 1563055200 2.2015 1563062400 2.2014 1563069600 2.2026 1563076800 2.2021 1563084000 2.2018 1563091200 2.2021 1563098400 2.2038 1563105600 2.2021 1563112800 2.2019 1563120000 2.2030 1563127200 2.2023 1563134400 2.2023 1563141600 2.2027 1563148800 2.2027 1563156000 2.2018 1563163200 2.2021 1563170400 2.2020 1563177600 2.2032 1563184800 2.2034 1563192000 2.2040 1563199200 2.2038 1563206400 2.2025 1563213600 2.2025 1563220800 2.2024 1563228000 2.2023 1563235200 2.2018 1563242400 2.2012 1563249600 2.2011 1563256800 2.2023 1563264000 2.2002 1563271200 2.2027 1563278400 2.2043 1563285600 2.2039 1563292800 2.2043 1563300000 2.2039 1563307200 2.2041 1563314400 2.2055 1563321600 2.2050 1563328800 2.2056 1563336000 2.2052 1563343200 2.2050 1563350400 2.2041 1563357600 2.2029 1563364800 2.2055 1563372000 2.2052 1563379200 2.2052 1563386400 2.2040 1563393600 2.2033 1563400800 2.2041 1563408000 2.2030 1563415200 2.2026 1563422400 2.2019 1563429600 2.2014 1563436800 2.2012 1563444000 2.2016 1563451200 2.2010 1563458400 2.2006 1563465600 2.2009 1563472800 2.2006 1563480000 2.2024 1563487200 2.2028 1563494400 2.2028 1563501600 2.2029 1563508800 2.2029 1563516000 2.2021 1563523200 2.2030 1563530400 2.2023 1563537600 2.2027 1563544800 2.2008 1563552000 2.2013 1563559200 2.2025 1563566400 2.2014 1563573600 2.2030 1563580800 2.2033 1563588000 2.2028 1563595200 2.2027 1563602400 2.2020 1563609600 2.2018 1563616800 2.2019 1563624000 2.2004 1563631200 2.2015 1563638400 2.2007 1563645600 2.2001 1563652800 2.2003 1563660000 2.2003 1563667200 2.2010 1563674400 2.2005 1563681600 2.2002 1563688800 2.2015 1563696000 2.2015 1563703200 2.1996 1563710400 2.2002 1563717600 2.2004 1563724800 2.2011 1563732000 2.2013 1563739200 2.2013 1563746400 2.2013 1563753600 2.2012 1563760800 2.2012 1563768000 2.1995 1563775200 2.2007 1563782400 2.1983 1563789600 2.1979 1563796800 2.1981 1563804000 2.1977 1563811200 2.1978 1563818400 2.1961 1563825600 2.1951 1563832800 2.1958 1563840000 2.1944 1563847200 2.1947 1563854400 2.1943 1563861600 2.1956 1563868800 2.1980 1563876000 2.1959 1563883200 2.1978 1563890400 2.1987 1563897600 2.1993 1563904800 2.2153 1563912000 2.2156 1563919200 2.2155 1563926400 2.2155 1563933600 2.2159 1563940800 2.2183 1563948000 2.2180 1563955200 2.2185 1563962400 2.2185 1563969600 2.2185 1563976800 2.2193 1563984000 2.2192 1563991200 2.2190 1563998400 2.2177 1564005600 2.2198 1564012800 2.2185 1564020000 2.2182 1564027200 2.2172 1564034400 2.2166 1564041600 2.2174 1564048800 2.2171 1564056000 2.2169 1564063200 2.2171 1564070400 2.2156 1564077600 2.2444 1564084800 2.2444 1564092000 2.2460 1564099200 2.2448 1564106400 2.2453 1564113600 2.2446 1564120800 2.2449 1564128000 2.2453 1564135200 2.2449 1564142400 2.2439 1564149600 2.2431 1564156800 2.2443 1564164000 2.2441 1564171200 2.2450 1564178400 2.2447 1564185600 2.2447 1564192800 2.2443 1564200000 2.2449 1564207200 2.2454 1564214400 2.2452 1564221600 2.2458 1564228800 2.2458 1564236000 2.2458 1564243200 2.2456 1564250400 2.2457 1564257600 2.2457 1564264800 2.2457 1564272000 2.2458 1564279200 2.2452 1564286400 2.2448 1564293600 2.2454 1564300800 2.2449 1564308000 2.2449 1564315200 2.2443 1564322400 2.2450 1564329600 2.2445 1564336800 2.2441 1564344000 2.2433 1564351200 2.2438 1564358400 2.2448 1564365600 2.2446 1564372800 2.2466 1564380000 2.2544 1564387200 2.2529 1564394400 2.2531 1564401600 2.2529 1564408800 2.2550 1564416000 2.2545 1564423200 2.3828 1564430400 2.3838 1564437600 2.3835 1564444800 2.3840 1564452000 2.3844 1564459200 2.3839 1564466400 2.3838 1564473600 2.3836 1564480800 2.3837 1564488000 2.3840 1564495200 2.3797 1564502400 2.3850 1564509600 2.6358 1564516800 2.6365 1564524000 2.6367 1564531200 2.6404 1564538400 2.6276 1564545600 2.6269 1564552800 2.6261 1564560000 2.6265 1564567200 2.6258 1564574400 2.6282 1564581600 2.6258 1564588800 2.6270 1564596000 2.6690 1564603200 2.6689 1564610400 2.6697 1564624800 2.6716 1564617600 2.6689 1564632000 2.6715 1564639200 2.6705 1564646400 2.6705 1564653600 2.6703 1564660800 2.6710 1564668000 2.6713 1564675200 2.6560 1564682400 2.6604 1564689600 2.6600 1564696800 2.6606 1564704000 2.6601 1564711200 2.6495 1564718400 2.6612 1564725600 2.6611 1564732800 2.6609 1564740000 2.6529 1564747200 2.6600 1564754400 2.6604 1564761600 2.6624 1564768800 2.6623 1564776000 2.6589 1564783200 2.6622 1564790400 2.6622 1564797600 2.6625 1564804800 2.6619 1564812000 2.6619 1564819200 2.6624 1564826400 2.6631 1564833600 2.6625 1564840800 2.6623 1564848000 2.6629 1564855200 2.6617 1564862400 2.6619 1564869600 2.6612 1564876800 2.6609 1564884000 2.6624 1564891200 2.6624 1564898400 2.6622 1564905600 2.6616 1564912800 2.6620 1564920000 2.6615 1564927200 2.6616 1564934400 2.6574 1564941600 2.6617 1564948800 2.6618 1564956000 2.6619 1564963200 2.6619 1564970400 2.6622 1564977600 2.6620 1564984800 2.6626 1564992000 2.6622 1564999200 2.6609 1565006400 2.6602 1565013600 2.6601 1565020800 2.6599 1565028000 2.6850 1565035200 2.6849 1565042400 2.6846 1565049600 2.6834 1565056800 2.6849 1565064000 2.6846 1565071200 2.6850 1565078400 2.6817 1565085600 2.6841 1565092800 2.6825 1565100000 2.6829 1565107200 2.6761 1565114400 2.6822 1565121600 2.6828 1565128800 2.6855 1565136000 2.6859 1565143200 2.6853 1565150400 2.6852 1565157600 2.6850 1565164800 2.6855 1565172000 2.6855 1565179200 2.6809 1565186400 2.6855 1565193600 2.6861 1565200800 2.6860 1565208000 2.6857 1565215200 2.6825 1565222400 2.6844 1565229600 2.6844 1565236800 2.6843 1565244000 2.6845 1565251200 2.6835 1565258400 2.6832 1565265600 2.6840 1565272800 2.6803 1565280000 2.6844 1565287200 2.7112 1565294400 2.7097 1565301600 2.7102 1565308800 2.7109 1565316000 2.7115 1565323200 2.7119 1565330400 2.7117 1565337600 2.7076 1565344800 2.7121 1565352000 2.7116 1565359200 2.7046 1565366400 2.7051 1565373600 2.7041 1565380800 2.7052 1565388000 2.7052 1565395200 2.7025 1565402400 2.7070 1565409600 2.7051 1565416800 2.7046 1565424000 2.7051 1565431200 2.7027 1565438400 2.7020 1565445600 2.7019 1565452800 2.7019 1565460000 2.7046 1565467200 2.7043 1565474400 2.7054 1565481600 2.7059 1565488800 2.7058 1565496000 2.7051 1565503200 2.7061 1565510400 2.7018 1565517600 2.7062 1565524800 2.7009 1565532000 2.7053 1565539200 2.7058 1565546400 2.7058 1565553600 2.7063 1565560800 2.7060 1565568000 2.7057 1565575200 2.7057 1565582400 2.7058 1565589600 2.7065 1565596800 2.7064 1565604000 2.7068 1565611200 2.7068 1565618400 2.7054 1565625600 2.7044 1565632800 2.7048 1565640000 2.7018 1565647200 2.7015 1565654400 2.7028 1565661600 2.7048 1565668800 2.7050 1565676000 2.7050 1565683200 2.7057 1565690400 2.6994 1565697600 2.7043 1565704800 2.6997 1565712000 2.7000 1565719200 2.7040 1565726400 2.7053 1565733600 2.7059 1565740800 2.7061 1565748000 2.7055 1565755200 2.7051 1565762400 2.7035 1565769600 2.7049 1565776800 2.7056 1565784000 2.7010 1565791200 2.7052 1565798400 2.7054 1565805600 2.7049 1565812800 2.7065 1565820000 2.7072 1565827200 2.7072 1565834400 2.6988 1565841600 2.7071 1565848800 2.7072 1565856000 2.7071 1565863200 2.7070 1565870400 2.7067 1565877600 2.7068 1565884800 2.7075 1565892000 2.7060 1565899200 2.7068 1565906400 2.7071 1565913600 2.7080 1565920800 2.7082 1565928000 2.7084 1565935200 2.7015 1565942400 2.7065 1565949600 2.7025 1565956800 2.7072 1565964000 2.7067 1565971200 2.7070 1565978400 2.7066 1565985600 2.7060 1565992800 2.7064 1566000000 2.7068 1566007200 2.7064 1566014400 2.7070 1566021600 2.7074 1566028800 2.7045 1566036000 2.7028 1566043200 2.7074 1566050400 2.7082 1566057600 2.7081 1566064800 2.7080 1566072000 2.7071 1566079200 2.7101 1566086400 2.7104 1566093600 2.7100 1566100800 2.7094 1566108000 2.7099 1566115200 2.7099 1566122400 2.7104 1566129600 2.7104 1566136800 2.7102 1566144000 2.7109 1566151200 2.7102 1566158400 2.7096 1566165600 2.7101 1566172800 2.7096 1566180000 2.7097 1566187200 2.7089 1566194400 2.7088 1566201600 2.7099 1566208800 2.7094 1566216000 2.7694 1566223200 2.7703 1566230400 2.7696 1566237600 2.7692 1566244800 2.7682 1566252000 2.7682 1566259200 2.7692 1566266400 2.7692 1566273600 2.7647 1566280800 2.7692 1566288000 2.7691 1566295200 2.7717 1566302400 2.7713 1566309600 2.7711 1566316800 2.7718 1566324000 2.7709 1566331200 2.7741 1566338400 2.7709 1566345600 2.7715 1566352800 2.7707 1566360000 2.7710 1566367200 2.7711 1566374400 2.7661 1566381600 2.7665 1566388800 2.7661 1566396000 2.7668 1566403200 2.7676 1566410400 2.7676 1566417600 2.7680 1566424800 2.7686 1566432000 2.7685 1566439200 2.7684 1566446400 2.7678 1566453600 2.7661 1566460800 2.7694 1566468000 2.7647 1566475200 2.7662 1566482400 2.7661 1566489600 2.7714 1566496800 2.7704 1566504000 2.7712 1566511200 2.7710 1566518400 2.7714 1566525600 2.7704 1566532800 2.7696 1566540000 2.7692 1566547200 2.7687 1566554400 2.7699 1566561600 2.7722 1566568800 2.7727 1566576000 2.7732 1566583200 2.7678 1566590400 2.7556 1566597600 2.7552 1566604800 2.7549 1566612000 2.7548 1566619200 2.7623 1566626400 2.7632 1566633600 2.7631 1566640800 2.7629 1566648000 2.7632 1566655200 2.7629 1566662400 2.7633 1566669600 2.7634 1566676800 2.7638 1566684000 2.7649 1566691200 2.7646 1566698400 2.7649 1566705600 2.7649 1566712800 2.7649 1566720000 2.7646 1566727200 2.7643 1566734400 2.7650 1566741600 2.7650 1566748800 2.7650 1566756000 2.7646 1566763200 2.7651 1566770400 2.7653 1566777600 2.7652 1566784800 2.7651 1566792000 2.7646 1566799200 2.7643 1566806400 2.7625 1566813600 2.7619 1566820800 2.7625 1566828000 2.7618 1566835200 2.7630 1566842400 2.7637 1566849600 2.7637 1566856800 2.7651 1566864000 2.7658 1566871200 2.7661 1566878400 2.7639 1566885600 2.7630 1566892800 2.7633 1566900000 2.7653 1566907200 2.7649 1566914400 2.7652 1566921600 2.7651 1566928800 2.7654 1566936000 2.7636 1566943200 2.7653 1566950400 2.7636 1566957600 2.7642 1566964800 2.7664 1566972000 2.7657 1566979200 2.7664 1566986400 2.7666 1566993600 2.7657 1567000800 2.7666 1567008000 2.7644 1567015200 2.7647 1567022400 2.7629 1567029600 2.7046 1567036800 2.7049 1567044000 2.7044 1567051200 2.7624 1567058400 2.7030 1567065600 2.7054 1567072800 2.7055 1567080000 2.7055 1567087200 2.7050 1567094400 2.7035 1567101600 2.7039 1567108800 2.7039 1567116000 2.7039 1567123200 2.7036 1567130400 2.7030 1567137600 2.7036 1567144800 2.7030 1567152000 2.7035 1567159200 2.7034 1567166400 2.7034 1567173600 2.7032 1567180800 2.7029 1567188000 2.7036 1567195200 2.7032 1567202400 2.7020 1567209600 2.7015 1567216800 2.7015 1567224000 2.7026 1567231200 2.7036 1567238400 2.7045 1567245600 2.7032 1567252800 2.7042 1567260000 2.7040 1567267200 2.7029 1567274400 2.7030 1567281600 2.7031 1567288800 2.7030 1567303200 2.7022 1567296000 2.7021 1567310400 2.7020 1567317600 2.7026 1567324800 2.7031 1567332000 2.7031 1567339200 2.7031 1567346400 2.7033 1567353600 2.7029 1567360800 2.7036 1567368000 2.7025 1567375200 2.7020 1567382400 2.7024 1567389600 2.7023 1567396800 2.7025 1567404000 2.7008 1567411200 2.7016 1567418400 2.7019 1567425600 2.7014 1567432800 2.7009 1567440000 2.7013 1567447200 2.7015 1567454400 2.6989 1567461600 2.7018 1567468800 2.7026 1567476000 2.7026 1567483200 2.7022 1567490400 2.6989 1567497600 2.7003 1567504800 2.7016 1567512000 2.7060 1567519200 2.7052 1567526400 2.7056 1567533600 2.7059 1567540800 2.7049 1567548000 2.7057 1567555200 2.7069 1567562400 2.7069 1567569600 2.7068 1567576800 2.7067 1567584000 2.7060 1567591200 2.7060 1567598400 2.7060 1567605600 2.7060 1567612800 2.7066 1567620000 2.7049 1567627200 2.7026 1567634400 2.7028 1567641600 2.7024 1567648800 2.7058 1567656000 2.7058 1567663200 2.7048 1567670400 2.7056 1567677600 2.7056 1567684800 2.7038 1567692000 2.7036 1567699200 2.7041 1567706400 2.7031 1567713600 2.7021 1567720800 2.7196 1567728000 2.7207 1567735200 2.7211 1567742400 2.7206 1567749600 2.7218 1567756800 2.7191 1567764000 2.7191 1567771200 2.7187 1567778400 2.7184 1567785600 2.7189 1567792800 2.7181 1567800000 2.7186 1567807200 2.7162 1567814400 2.7171 1567821600 2.7167 1567828800 2.7173 1567836000 2.7162 1567843200 2.7164 1567850400 2.7166 1567857600 2.7165 1567864800 2.7172 1567872000 2.7194 1567879200 2.7200 1567886400 2.7185 1567893600 2.7187 1567900800 2.7186 1567908000 2.7187 1567915200 2.7193 1567922400 2.7187 1567929600 2.7184 1567936800 2.7187 1567944000 2.7187 1567951200 2.7188 1567958400 2.7192 1567965600 2.7195 1567972800 2.7191 1567980000 2.7193 1567987200 2.7198 1567994400 2.7193 1568001600 2.7189 1568008800 2.7198 1568016000 2.7199 1568023200 2.7191 1568030400 2.7194 1568037600 2.7185 1568044800 2.7188 1568052000 2.7193 1568059200 2.7162 1568066400 2.7179 1568073600 2.7161 1568080800 2.7169 1568088000 2.7171 1568095200 2.7207 1568102400 2.7137 1568109600 2.7171 1568116800 2.7166 1568124000 2.7166 1568131200 2.7160 1568138400 2.7178 1568145600 2.7174 1568152800 2.7163 1568160000 2.7172 1568167200 2.7167 1568174400 2.7169 1568181600 2.7170 1568188800 2.7172 1568196000 2.7173 1568203200 2.7172 1568210400 2.7155 1568217600 2.7130 1568224800 2.7150 1568232000 2.7163 1568239200 2.7186 1568246400 2.7179 1568253600 2.7178 1568260800 2.7177 1568275200 2.7173 1568282400 2.7172 1568289600 2.7156 1568296800 2.7163 1568304000 2.7151 1568311200 2.7170 1568318400 2.7174 1568325600 2.7184 1568332800 2.7192 1568340000 2.7191 1568347200 2.7182 1568354400 2.7190 1568361600 2.7189 1568368800 2.7189 1568376000 2.7166 1568383200 2.7178 1568390400 2.7179 1568397600 2.7195 1568404800 2.7188 1568412000 2.7198 1568419200 2.7199 1568426400 2.7194 1568433600 2.7188 1568440800 2.7194 1568448000 2.7194 1568455200 2.7197 1568462400 2.7206 1568469600 2.7194 1568476800 2.7199 1568484000 2.7192 1568491200 2.7198 1568498400 2.7188 1568505600 2.7181 1568512800 2.7184 1568520000 2.7191 1568527200 2.7198 1568534400 2.7199 1568541600 2.7203 1568548800 2.7202 1568556000 2.7199 1568563200 2.7198 1568570400 2.7193 1568577600 2.7201 1568584800 2.7191 1568592000 2.7191 1568599200 2.7184 1568606400 2.7196 1568613600 2.7191 1568620800 2.7200 1568628000 2.7202 1568635200 2.7197 1568642400 2.7202 1568649600 2.7193 1568656800 2.7174 1568664000 2.7151 1568671200 2.7190 1568678400 2.7189 1568685600 2.7177 1568692800 2.7194 1568700000 2.7178 1568707200 2.7188 1568714400 2.7195 1568721600 2.7208 1568728800 2.7182 1568736000 2.7171 1568743200 2.7168 1568750400 2.7158 1568757600 2.7152 1568764800 2.7147 1568772000 2.7141 1568779200 2.7141 1568786400 2.7153 1568793600 2.7164 1568800800 2.7160 1568808000 2.7161 1568815200 2.7179 1568822400 2.7206 1568829600 2.7200 1568836800 2.7196 1568844000 2.7213 1568851200 2.7212 1568858400 2.7207 1568865600 2.7208 1568872800 2.7229 1568880000 2.7223 1568887200 2.7220 1568894400 2.7215 1568901600 0.0328 1568908800 2.7224 1568916000 2.7221 1568923200 2.7189 1568930400 2.7213 1568937600 2.7224 1568944800 2.7222 1568952000 2.7215 1568959200 2.7218 1568966400 2.7209 1568973600 2.7210 1568980800 2.7204 1568988000 2.7211 1568995200 2.7226 1569002400 2.7213 1569009600 2.7226 1569016800 2.6933 1569024000 2.6929 1569031200 2.6934 1569038400 2.6932 1569045600 2.6936 1569052800 2.6931 1569060000 2.6932 1569067200 2.6938 1569074400 2.6930 1569081600 2.6931 1569088800 2.6927 1569096000 2.6920 1569103200 2.6890 1569110400 2.6923 1569117600 2.6919 1569124800 2.6921 1569132000 2.6923 1569139200 2.6836 1569146400 2.6913 1569153600 2.6917 1569160800 2.6916 1569168000 2.6916 1569175200 2.6916 1569182400 2.6915 1569189600 2.6919 1569196800 2.6914 1569204000 2.6919 1569211200 2.6920 1569218400 2.6918 1569225600 2.6930 1569232800 2.6931 1569240000 2.6923 1569247200 2.6938 1569254400 2.6924 1569261600 2.6936 1569268800 2.6927 1569276000 2.6947 1569283200 2.6956 1569290400 2.6949 1569297600 2.6933 1569304800 2.6953 1569312000 2.6941 1569319200 2.6944 1569326400 2.6941 1569333600 2.6949 1569340800 2.6949 1569348000 2.6970 1569355200 2.6976 1569362400 2.6976 1569369600 2.6991 1569376800 2.6947 1569384000 2.6949 1569391200 2.6988 1569398400 2.6974 1569405600 2.7010 1569412800 2.7009 1569420000 2.7010 1569427200 2.7009 1569434400 2.6978 1569441600 2.6982 1569448800 2.7020 1569456000 2.7014 1569463200 2.7021 1569470400 2.7011 1569477600 2.7016 1569484800 2.7013 1569492000 2.7016 1569499200 2.7011 1569506400 2.7014 1569513600 2.7076 1569520800 2.7076 1569528000 2.7070 1569535200 2.7075 1569542400 2.7077 1569549600 2.7077 1569556800 2.7077 1569564000 2.7079 1569571200 2.7079 1569578400 2.7068 1569585600 2.7074 1569592800 2.7079 1569600000 2.7073 1569607200 2.7041 1569614400 2.7032 1569621600 2.6965 1569628800 2.7035 1569636000 2.7040 1569643200 2.7042 1569650400 2.7044 1569657600 2.7040 1569664800 2.7033 1569672000 2.7036 1569679200 2.7051 1569686400 2.7037 1569693600 2.7034 1569700800 2.7042 1569708000 2.7043 1569715200 2.7037 1569722400 2.7038 1569729600 2.7035 1569736800 2.7050 1569744000 2.7049 1569751200 2.7050 1569758400 2.7055 1569765600 2.7051 1569772800 2.7045 1569780000 2.7041 1569787200 2.7017 1569794400 2.7019 1569801600 2.7022 1569808800 2.7022 1569816000 2.7011 1569823200 2.7012 1569830400 2.7017 1569837600 2.7023 1569844800 2.7016 1569852000 2.7018 1569859200 2.7021 1569866400 2.7021 1569873600 2.6919 1569880800 2.6923 1569895200 2.6918 1569888000 2.6915 1569902400 2.6912 1569909600 2.6915 1569916800 2.6919 1569924000 2.6878 1569931200 2.6917 1569938400 2.6915 1569945600 2.6907 1569952800 2.6908 1569960000 2.6954 1569967200 2.6948 1569974400 2.6911 1569981600 2.6975 1569988800 2.6977 1569996000 2.6929 1570003200 2.6918 1570010400 2.6951 1570017600 2.6949 1570024800 2.6953 1570032000 2.6981 1570039200 2.6983 1570046400 2.6969 1570053600 2.6938 1570060800 2.6927 1570068000 2.6918 1570075200 2.6930 1570082400 2.6921 1570089600 2.6912 1570096800 2.6873 1570104000 2.6881 1570111200 2.6884 1570118400 2.6914 1570125600 2.6921 1570132800 2.6912 1570140000 2.6925 1570147200 2.6919 1570154400 2.6928 1570161600 2.6920 1570168800 2.6918 1570176000 2.6925 1570183200 2.6923 1570190400 2.6914 1570197600 2.6915 1570204800 2.6904 1570212000 2.6914 1570219200 2.6913 1570226400 2.6926 1570233600 2.6926 1570240800 2.6945 1570248000 2.6947 1570255200 2.6941 1570262400 2.6947 1570269600 2.6945 1570276800 2.6944 1570284000 2.6952 1570291200 2.6946 1570298400 2.6951 1570305600 2.6940 1570312800 2.6945 1570320000 2.6951 1570327200 2.6949 1570334400 2.6955 1570341600 2.6953 1570348800 2.6967 1570356000 2.6969 1570363200 2.6962 1570370400 2.6967 1570377600 2.6929 1570384800 2.6929 1570392000 2.6932 1570399200 2.6933 1570406400 2.6931 1570413600 2.6933 1570420800 2.6936 1570428000 2.6933 1570435200 2.6938 1570442400 2.6942 1570449600 2.6956 1570456800 2.6959 1570464000 2.6981 1570471200 2.6982 1570478400 2.6993 1570485600 2.6978 1570492800 2.6975 1570500000 2.6971 1570507200 2.6990 1570514400 2.7007 1570521600 2.7015 1570528800 2.7013 1570536000 2.7016 1570543200 2.7018 1570550400 2.7022 1570557600 2.7024 1570564800 2.7020 1570572000 2.7018 1570579200 2.7017 1570586400 2.7017 1570593600 2.7011 1570600800 2.7004 1570608000 2.7000 1570615200 2.7005 1570622400 2.7011 1570629600 2.7000 1570636800 2.7020 1570644000 2.7033 1570651200 2.7030 1570658400 2.7033 1570665600 2.7035 1570672800 2.7055 1570680000 2.7046 1570687200 2.7048 1570694400 2.7045 1570701600 2.7044 1570708800 2.7049 1570716000 2.7642 1570723200 2.7061 1570730400 2.7048 1570737600 2.7055 1570744800 2.7066 1570752000 2.7075 1570759200 2.7070 1570766400 2.7068 1570773600 2.7067 1570780800 2.7073 1570788000 2.7062 1570795200 2.7082 1570802400 2.7080 1570809600 2.7082 1570816800 2.7120 1570824000 2.7165 1570831200 2.7173 1570838400 2.7172 1570845600 2.7161 1570852800 2.7162 1570860000 2.7158 1570867200 2.7160 1570874400 2.7157 1570881600 2.7157 1570888800 2.7153 1570896000 2.7158 1570903200 2.7157 1570910400 2.7157 1570917600 2.7162 1570924800 2.7177 1570932000 2.7152 1570939200 2.7152 1570946400 2.7151 1570953600 2.7150 1570960800 2.7154 1570968000 2.7150 1570975200 2.7154 1570982400 2.7156 1570989600 2.7153 1570996800 2.7156 1571004000 2.7154 1571011200 2.7155 1571018400 2.7154 1571025600 2.7146 1571032800 2.7154 1571040000 2.7152 1571047200 2.7149 1571054400 2.7152 1571061600 2.7158 1571068800 2.7163 1571076000 2.7160 1571083200 2.7163 1571090400 2.7169 1571097600 2.7165 1571104800 2.7161 1571112000 2.7161 1571119200 2.7162 1571126400 2.7153 1571133600 2.7162 1571140800 2.7164 1571148000 2.7167 1571155200 2.7157 1571162400 2.7160 1571169600 2.7174 1571176800 2.7172 1571184000 2.7173 1571191200 2.7171 1571198400 2.7168 1571205600 2.7166 1571212800 2.7163 1571220000 2.7212 1571227200 2.7216 1571234400 2.7223 1571241600 2.7223 1571248800 2.7222 1571256000 2.7220 1571263200 2.7228 1571270400 2.7234 1571277600 2.7229 1571284800 2.7220 1571292000 2.7226 1571299200 2.7207 1571306400 2.7211 1571313600 2.7208 1571320800 2.7200 1571328000 2.7206 1571335200 2.7205 1571342400 2.7214 1571349600 2.7215 1571356800 2.7211 1571364000 2.7206 1571371200 2.7215 1571378400 2.7194 1571385600 2.7192 1571392800 2.7190 1571400000 2.7232 1571407200 2.7241 1571414400 2.7236 1571421600 2.7238 1571428800 2.7240 1571436000 2.7237 1571443200 2.7248 1571450400 2.7254 1571457600 2.7243 1571464800 2.7249 1571472000 2.7253 1571479200 2.7258 1571486400 2.7269 1571493600 2.7269 1571500800 2.7268 1571508000 2.7269 1571515200 2.7267 1571522400 2.7232 1571529600 2.7279 1571536800 2.7276 1571544000 2.7279 1571551200 2.7280 1571558400 2.7279 1571565600 2.7282 1571572800 2.7288 1571580000 2.7284 1571587200 2.7281 1571594400 2.7281 1571601600 2.7279 1571608800 2.7290 1571616000 2.7290 1571623200 2.7282 1571630400 2.7292 1571637600 2.7293 1571644800 2.7293 1571652000 2.7298 1571659200 2.7298 1571666400 2.7294 1571673600 2.7305 1571680800 2.7272 1571688000 2.7273 1571695200 2.7274 1571702400 2.7287 1571709600 2.7291 1571716800 2.7288 1571724000 2.7275 1571731200 2.7277 1571738400 2.7264 1571745600 2.7272 1571752800 2.7288 1571760000 2.7284 1571767200 2.7227 1571774400 2.7238 1571781600 2.7240 1571788800 2.7227 1571796000 2.7238 1571803200 2.7243 1571810400 2.7384 1571817600 2.7237 1571824800 2.7209 1571832000 2.7211 1571839200 2.7227 1571846400 2.7234 1571853600 2.7245 1571860800 2.7237 1571868000 2.7244 1571875200 2.7224 1571882400 2.7232 1571889600 2.7251 1571896800 2.7237 1571904000 2.7258 1571911200 2.7261 1571918400 2.7297 1571925600 2.7276 1571932800 2.7278 1571940000 2.7266 1571947200 2.7266 1571954400 2.7233 1571961600 2.7234 1571968800 2.7238 1571976000 2.7224 1571983200 2.7211 1571990400 2.7223 1571997600 2.7219 1572004800 2.7221 1572012000 2.7217 1572019200 2.7222 1572026400 2.7225 1572033600 2.7226 1572040800 2.7227 1572048000 2.7227 1572055200 2.7234 1572062400 2.7228 1572069600 2.7235 1572076800 2.7213 1572084000 2.7222 1572091200 2.7231 1572098400 2.7242 1572105600 2.7242 1572112800 2.7238 1572120000 2.7229 1572127200 2.7237 1572134400 2.7243 1572141600 2.7244 1572148800 2.7249 1572156000 2.7234 1572163200 2.7242 1572170400 2.7239 1572177600 2.7249 1572184800 2.7245 1572192000 2.7210 1572199200 2.7208 1572206400 2.7203 1572213600 2.7198 1572220800 2.7210 1572228000 2.7213 1572235200 2.7207 1572242400 2.7124 1572249600 2.7196 1572256800 2.7176 1572264000 2.7224 1572271200 2.7227 1572278400 2.7204 1572285600 2.7186 1572292800 2.7187 1572300000 2.7195 1572307200 2.7205 1572314400 2.7218 1572321600 2.7205 1572328800 2.7156 1572336000 2.7155 1572343200 2.7153 1572350400 2.7152 1572357600 2.7165 1572364800 2.7108 1572372000 2.7145 1572379200 2.7168 1572386400 2.7169 1572393600 2.7171 1572400800 2.7158 1572408000 2.7152 1572415200 2.7165 1572422400 2.7158 1572429600 2.7159 1572436800 2.7159 1572444000 2.7160 1572451200 2.7167 1572458400 2.7166 1572465600 2.7177 1572472800 2.7220 1572480000 2.7234 1572487200 2.7234 1572494400 2.7233 1572501600 2.7231 1572508800 2.7224 1572516000 2.7235 1572523200 2.7234 1572530400 2.7208 1572537600 2.7205 1572544800 2.7205 1572552000 2.7076 1572559200 2.7084 1572573600 2.7082 1572566400 2.7077 1572580800 2.7075 1572588000 2.7074 1572595200 2.7065 1572602400 2.7066 1572609600 2.7073 1572616800 2.7058 1572624000 2.7043 1572631200 2.7053 1572638400 2.7054 1572645600 2.7053 1572652800 2.7060 1572660000 2.7058 1572667200 2.7059 1572674400 2.7057 1572681600 2.7055 1572688800 2.7052 1572696000 2.7052 1572703200 2.7048 1572710400 2.7036 1572717600 2.7021 1572724800 2.7030 1572732000 2.7053 1572739200 2.7061 1572746400 2.7045 1572753600 2.7028 1572760800 2.7043 1572768000 2.7050 1572775200 2.7059 1572782400 2.7058 1572789600 2.7063 1572796800 2.7063 1572804000 2.7057 1572811200 2.7063 1572818400 2.7043 1572825600 2.7047 1572832800 2.7065 1572840000 2.7070 1572847200 2.7071 1572854400 2.7070 1572861600 2.7067 1572868800 2.7051 1572876000 2.7071 1572883200 2.7071 1572890400 2.7066 1572897600 2.7060 1572904800 2.7063 1572912000 2.7068 1572919200 2.7072 1572926400 2.7064 1572933600 2.7072 1572940800 2.7076 1572948000 2.7070 1572955200 2.7058 1572962400 2.7073 1572969600 2.7078 1572976800 2.7061 1572984000 2.7053 1572991200 2.7034 1572998400 2.7039 1573005600 2.7039 1573012800 2.7044 1573020000 2.7042 1573027200 2.7037 1573034400 2.7045 1573041600 2.7039 1573048800 2.7031 1573056000 2.7020 1573063200 2.7023 1573070400 2.7021 1573077600 2.7039 1573084800 2.7043 1573092000 2.7043 1573099200 2.7035 1573106400 2.7036 1573113600 2.7032 1573120800 2.7015 1573128000 2.7038 1573135200 2.7011 1573142400 2.7039 1573149600 2.7050 1573156800 2.7045 1573164000 2.7034 1573171200 2.7037 1573178400 2.7042 1573192800 2.7042 1573200000 2.7018 1573207200 2.7055 1573214400 2.7049 1573221600 2.7045 1573228800 2.7045 1573236000 2.7040 1573243200 2.7055 1573250400 2.7065 1573257600 2.7062 1573264800 2.7059 1573272000 2.7055 1573279200 2.7062 1573286400 2.7058 1573293600 2.7064 1573300800 2.7062 1573308000 2.7054 1573315200 2.7021 1573322400 2.7009 1573329600 2.7027 1573336800 2.7069 1573344000 2.7067 1573351200 2.7058 1573358400 2.7062 1573365600 2.7054 1573372800 2.6973 1573380000 2.7055 1573387200 2.6972 1573394400 2.7067 1573401600 2.7068 1573408800 2.7069 1573416000 2.7074 1573423200 2.7085 1573430400 2.7095 1573437600 2.7093 1573444800 2.7087 1573452000 2.7093 1573459200 2.7090 1573466400 2.7090 1573473600 2.7087 1573480800 2.7082 1573488000 2.7069 1573495200 2.7078 1573502400 2.7065 1573509600 2.7066 1573516800 2.7062 1573524000 2.7051 1573531200 2.7061 1573538400 2.7088 1573545600 2.7096 1573552800 2.7103 1573560000 2.7070 1573567200 2.7020 1573574400 2.7030 1573581600 2.7040 1573588800 2.7061 1573596000 2.7074 1573603200 2.7079 1573610400 2.7126 1573617600 2.7115 1573624800 2.7120 1573632000 2.7129 1573639200 2.7129 1573646400 2.7136 1573653600 2.7154 1573660800 2.7145 1573668000 2.7103 1573675200 2.7106 1573682400 2.7152 1573689600 2.7269 1573696800 2.7202 1573704000 2.7106 1573711200 2.7196 1573718400 2.7190 1573725600 2.7092 1573732800 2.7099 1573740000 2.7082 1573747200 2.7073 1573754400 2.7070 1573761600 2.7083 1573768800 2.7092 1573776000 2.7090 1573783200 2.7088 1573790400 2.7076 1573797600 2.7085 1573804800 2.7076 1573812000 2.7085 1573819200 2.7107 1573826400 2.7087 1573833600 7.8777 1573840800 7.8778 1573848000 7.8777 1573855200 7.8772 1573862400 7.8775 1573869600 7.8774 1573876800 7.8776 1573884000 2.7074 1573891200 2.7075 1573898400 2.7079 1573905600 2.7074 1573912800 2.7055 1573920000 2.7069 1573927200 2.7074 1573934400 2.7022 1573941600 2.7022 1573948800 2.7028 1573956000 2.7046 1573963200 2.7025 1573970400 2.7026 1573977600 2.7058 1573984800 2.7055 1573992000 2.7064 1573999200 2.7064 1574006400 2.7060 1574013600 2.7061 1574020800 2.7057 1574028000 2.7066 1574035200 2.7056 1574042400 2.7066 1574049600 2.7063 1574056800 2.7054 1574064000 2.7054 1574071200 2.7029 1574078400 2.7063 1574085600 2.7057 1574092800 2.7048 1574100000 2.7054 1574107200 2.7067 1574114400 2.7069 1574121600 2.7079 1574128800 2.7081 1574136000 2.7079 1574143200 2.7071 1574150400 2.7083 1574157600 2.7086 1574164800 2.7038 1574172000 2.7022 1574179200 2.7049 1574186400 2.7043 1574193600 2.7012 1574200800 2.7030 1574208000 2.7051 1574215200 2.7058 1574222400 2.7055 1574229600 2.7055 1574236800 2.7049 1574244000 2.7055 1574251200 2.7057 1574258400 2.7049 1574265600 2.7046 1574272800 2.7051 1574280000 2.7042 1574287200 2.7047 1574294400 2.7040 1574301600 2.7004 1574308800 2.7004 1574316000 2.7003 1574323200 2.7007 1574330400 2.7013 1574337600 2.7004 1574344800 2.6996 1574352000 2.6988 1574359200 2.7004 1574366400 2.7079 1574373600 2.7088 1574380800 2.7089 1574388000 2.7093 1574395200 2.7102 1574402400 2.7087 1574409600 2.7103 1574416800 2.7119 1574424000 2.7124 1574431200 2.7119 1574438400 2.7104 1574445600 2.7107 1574452800 2.7106 1574460000 2.7110 1574467200 2.7112 1574474400 2.7119 1574481600 2.7119 1574488800 2.7110 1574496000 2.7105 1574503200 2.7117 1574510400 2.7115 1574517600 2.7114 1574524800 2.7115 1574532000 2.7093 1574539200 2.7096 1574546400 2.7071 1574553600 2.7081 1574560800 2.7085 1574568000 2.7080 1574575200 2.7080 1574582400 2.7072 1574589600 2.7082 1574596800 2.7078 1574604000 2.7077 1574611200 2.7083 1574618400 2.7087 1574625600 2.7077 1574632800 2.7082 1574640000 2.7081 1574647200 2.7082 1574654400 2.7088 1574661600 2.7087 1574668800 2.7067 1574676000 2.7061 1574683200 2.7066 1574690400 2.7050 1574697600 2.7085 1574704800 2.7100 1574712000 2.7101 1574719200 2.7096 1574726400 2.7032 1574733600 2.7063 1574740800 2.7066 1574748000 2.7068 1574755200 2.7071 1574762400 2.7069 1574769600 2.7062 1574776800 2.7017 1574784000 2.7068 1574791200 2.7063 1574798400 2.7071 1574805600 2.7042 1574812800 2.7070 1574820000 2.7066 1574827200 2.7069 1574834400 2.7059 1574841600 2.7068 1574848800 2.7059 1574856000 2.7044 1574863200 2.7046 1574870400 2.7051 1574877600 2.7032 1574884800 2.7037 1574892000 2.7041 1574899200 2.7029 1574906400 2.7021 1574913600 2.7040 1574920800 2.7040 1574928000 2.7061 1574935200 2.7061 1574942400 2.7059 1574949600 2.7064 1574956800 2.7028 1574964000 2.7051 1574971200 2.7047 1574978400 2.7059 1574985600 2.7036 1574992800 2.7073 1575000000 2.7073 1575007200 2.7072 1575014400 2.7074 1575021600 2.7075 1575028800 2.7062 1575036000 2.7069 1575043200 2.7065 1575050400 2.7062 1575057600 2.7057 1575064800 2.7059 1575072000 2.7061 1575079200 2.7061 1575086400 2.7060 1575093600 2.7061 1575100800 2.7058 1575108000 2.7056 1575115200 2.7055 1575122400 2.7050 1575129600 2.7053 1575136800 2.7053 1575144000 2.7062 1575151200 2.7061 1575165600 2.7056 1575172800 2.7060 1575158400 2.7056 1575180000 2.7057 1575187200 2.7054 1575194400 2.7062 1575201600 2.7065 1575208800 2.7066 1575216000 2.7070 1575223200 2.7069 1575230400 2.7059 1575237600 2.7075 1575244800 2.7072 1575252000 2.7072 1575259200 2.7072 1575266400 2.7065 1575273600 2.7070 1575280800 2.7076 1575288000 2.7071 1575295200 2.7072 1575302400 2.7076 1575309600 2.7077 1575316800 2.7078 1575324000 2.7080 1575331200 2.7079 1575338400 2.7081 1575345600 2.7063 1575352800 2.7067 1575360000 2.7071 1575367200 2.7072 1575374400 2.7070 1575381600 2.7082 1575388800 2.7084 1575396000 2.7077 1575403200 2.7077 1575410400 2.7173 1575417600 2.7124 1575424800 2.7169 1575432000 2.7165 1575439200 2.7168 1575446400 2.7169 1575453600 2.7169 1575460800 2.7162 1575468000 2.7172 1575475200 2.7173 1575482400 2.7174 1575489600 2.7173 1575496800 2.7187 1575504000 2.7182 1575511200 2.7183 1575518400 2.7189 1575525600 2.7175 1575532800 2.7182 1575540000 2.7184 1575547200 2.7180 1575554400 2.7168 1575561600 2.7169 1575568800 2.7176 1575576000 2.7176 1575583200 2.7179 1575590400 2.7182 1575597600 2.7189 1575604800 2.7192 1575612000 2.7179 1575619200 2.7172 1575626400 2.7186 1575633600 2.7187 1575640800 2.7195 1575648000 2.7123 1575655200 2.7112 1575662400 2.7124 1575669600 2.7104 1575676800 2.7106 1575684000 2.7117 1575691200 2.7129 1575698400 2.7128 1575705600 2.7124 1575712800 2.7116 1575720000 2.7128 1575727200 2.7129 1575734400 2.7130 1575741600 2.7136 1575748800 2.7138 1575756000 2.7122 1575763200 2.7189 1575770400 2.7182 1575777600 2.7170 1575784800 2.7170 1575792000 2.7174 1575799200 2.7176 1575806400 2.7166 1575813600 2.7175 1575820800 2.7243 1575828000 2.7252 1575835200 2.7248 1575842400 2.7190 1575849600 2.7199 1575856800 2.7186 1575864000 2.7175 1575871200 2.7203 1575878400 2.7202 1575885600 2.7197 1575892800 2.7212 1575900000 2.7207 1575907200 2.7205 1575914400 2.7199 1575921600 2.7200 1575928800 2.7205 1575936000 2.7175 1575943200 2.7225 1575950400 2.7217 1575957600 2.7219 1575964800 2.7223 1575972000 2.7218 1575979200 2.7233 1575986400 2.7230 1575993600 2.7236 1576000800 2.7235 1576008000 2.7237 1576015200 2.7243 1576022400 2.7248 1576029600 2.7247 1576036800 2.7239 1576044000 2.7241 1576051200 2.7241 1576058400 2.7240 1576065600 2.7254 1576072800 2.7230 1576080000 2.7251 1576087200 2.7188 1576094400 2.7195 1576101600 2.7211 1576108800 2.7228 1576116000 2.7215 1576123200 2.7221 1576130400 2.7220 1576137600 2.7217 1576144800 2.7207 1576152000 2.7200 1576159200 2.7201 1576166400 2.7204 1576173600 2.7207 1576180800 2.7213 1576188000 2.7258 1576195200 2.7254 1576202400 2.7262 1576209600 2.7500 1576216800 2.7455 1576224000 2.7229 1576231200 2.7231 1576238400 2.7235 1576245600 2.7282 1576252800 2.7281 1576260000 2.7280 1576267200 2.7282 1576274400 2.7284 1576281600 2.7278 1576288800 2.7281 1576296000 2.7278 1576303200 2.7271 1576310400 2.7271 1576317600 2.7266 1576324800 2.7277 1576332000 2.7276 1576339200 2.7278 1576346400 2.7280 1576353600 2.7273 1576360800 2.7275 1576368000 2.7232 1576375200 2.7196 1576382400 2.7164 1576389600 2.7179 1576396800 2.7199 1576404000 2.7199 1576411200 2.7195 1576418400 2.7197 1576425600 2.7196 1576432800 2.7195 1576440000 2.7196 1576447200 2.7197 1576454400 2.7185 1576461600 2.7192 1576468800 2.7205 1576476000 2.7209 1576483200 2.7205 1576490400 2.7200 1576497600 2.7201 1576504800 2.7201 1576512000 2.7193 1576519200 2.7199 1576526400 2.7208 1576533600 2.7178 1576540800 2.7171 1576548000 2.7215 1576555200 2.7210 1576562400 2.7207 1576569600 2.7240 1576576800 2.7213 1576584000 2.7244 1576591200 2.7238 1576598400 2.7238 1576605600 2.7238 1576612800 2.7229 1576620000 2.7232 1576627200 2.7242 1576634400 2.7242 1576641600 2.7222 1576648800 2.7218 1576656000 2.7218 1576706400 2.7188 1576713600 2.7187 1576720800 2.7194 1576728000 2.7181 1576735200 2.7185 1576742400 2.7179 1576749600 2.7190 1576756800 2.7170 1576764000 2.7142 1576771200 2.7188 1576778400 2.7191 1576785600 2.7185 1576792800 2.7210 1576800000 2.7211 1576807200 2.7205 1576814400 2.7201 1576821600 2.7194 1576828800 2.7189 1576836000 2.7195 1576843200 2.7183 1576850400 2.7182 1576857600 2.7196 1576864800 2.7186 1576872000 2.7192 1576879200 2.7186 1576886400 2.7188 1576893600 2.7194 1576900800 2.7200 1576908000 2.7195 1576915200 2.7189 1576922400 2.7200 1576929600 2.7197 1576936800 2.7207 1576944000 2.7202 1576951200 2.7202 1576958400 2.7204 1576965600 2.7201 1576972800 2.7204 1576980000 2.7200 1576987200 2.7200 1576994400 2.7203 1577001600 2.7193 1577008800 2.7198 1577016000 2.7189 1577023200 2.7193 1577030400 2.7194 1577037600 2.7190 1577044800 2.7198 1577052000 2.7203 1577059200 2.7200 1577066400 2.7204 1577073600 2.7196 1577080800 2.7161 1577088000 2.7207 1577095200 2.7198 1577102400 2.7202 1577109600 2.7185 1577116800 2.7212 1577124000 2.7210 1577131200 2.7213 1577138400 2.7216 1577145600 2.7216 1577152800 2.7227 1577160000 2.7223 1577167200 2.7222 1577174400 2.7230 1577181600 2.7236 1577188800 2.7235 1577196000 2.7234 1577203200 2.7234 1577210400 2.7235 1577217600 2.7228 1577224800 2.7231 1577232000 2.7229 1577239200 2.7231 1577246400 2.7231 1577253600 2.7232 1577260800 2.7230 1577268000 2.7230 1577275200 2.7230 1577282400 2.7220 1577289600 2.7229 1577296800 2.7235 1577304000 2.7229 1577311200 2.7229 1577318400 2.7230 1577325600 2.7226 1577332800 2.7230 1577340000 2.7234 1577347200 2.7236 1577354400 2.7222 1577361600 2.7222 1577368800 2.7226 1577376000 2.7227 1577383200 2.7230 1577390400 2.7245 1577397600 2.7243 1577404800 2.7248 1577412000 2.7249 1577419200 2.7249 1577426400 2.7249 1577433600 2.7259 1577440800 2.7260 1577448000 2.7258 1577455200 2.7252 1577462400 2.7260 1577469600 2.7253 1577476800 2.7257 1577484000 2.7255 1577491200 2.7262 1577498400 2.7253 1577505600 2.7261 1577512800 2.7264 1577520000 2.7261 1577527200 2.7262 1577534400 2.7264 1577541600 2.7261 1577548800 2.7260 1577556000 2.7262 1577563200 2.7296 1577570400 2.7250 1577577600 2.7244 1577584800 2.7250 1577592000 2.7257 1577599200 2.7257 1577606400 2.7259 1577613600 2.7254 1577620800 2.7253 1577628000 2.7251 1577635200 2.7251 1577642400 2.7251 1577649600 2.7255 1577656800 2.7262 1577664000 2.7264 1577671200 2.7264 1577678400 2.7263 1577685600 2.7263 1577692800 2.7263 1577700000 2.7253 1577707200 2.7264 1577714400 2.7262 1577721600 2.7262 1577728800 2.7231 1577736000 2.7242 1577743200 2.7247 1577750400 2.7241 1577757600 2.7228 1577764800 2.7228 1577772000 2.7239 1577779200 2.7234 1577786400 2.7232 1577793600 2.7240 1577800800 2.7232 1577808000 2.7171 1577815200 2.7148 1577822400 2.7158 1577829600 2.7159 1577844000 2.7164 1577836800 2.7162 1577851200 2.7154 1577858400 2.7160 1577865600 2.7161 1577872800 2.7162 1577880000 2.7166 1577887200 2.7170 1577894400 2.7173 1577901600 2.7175 1577908800 2.7172 1577916000 2.7165 1577923200 2.7182 1577930400 2.7168 1577937600 2.7168 1577944800 2.7163 1577952000 2.7167 1577959200 2.7167 1577966400 2.7171 1577973600 2.7216 1577980800 2.7210 1577988000 2.7220 1577995200 2.7235 1578002400 2.7230 1578009600 2.7224 1578016800 2.7219 1578024000 2.7219 1578031200 2.7226 1578038400 2.7220 1578045600 2.7211 1578052800 2.7169 1578060000 2.7224 1578067200 2.7222 1578074400 2.7227 1578081600 2.7216 1578088800 2.7215 1578096000 2.7213 1578103200 2.7215 1578110400 2.7212 1578117600 2.7210 1578124800 2.7208 1578132000 2.7212 1578139200 2.7207 1578146400 2.7212 1578153600 2.7209 1578160800 2.7215 1578168000 2.7222 1578175200 2.7230 1578182400 2.7234 1578189600 2.7234 1578196800 2.7232 1578204000 2.7235 1578211200 2.7222 1578218400 2.7207 1578225600 2.7206 1578232800 2.7210 1578240000 2.7208 1578247200 2.7213 1578254400 2.7204 1578261600 2.7208 1578268800 2.7208 1578276000 2.7212 1578283200 2.7207 1578290400 2.7208 1578297600 2.7215 1578304800 2.7214 1578312000 2.7215 1578319200 2.7221 1578326400 2.7222 1578333600 2.7231 1578340800 2.7247 1578348000 2.7243 1578355200 2.7239 1578362400 2.7203 1578369600 2.7231 1578376800 2.7232 1578384000 2.7227 1578391200 2.7237 1578398400 2.7237 1578405600 2.7228 1578412800 2.7219 1578420000 2.7229 1578427200 2.7221 1578434400 2.7226 1578441600 2.7225 1578448800 2.7224 1578456000 2.7226 1578463200 2.7193 1578470400 2.7219 1578477600 2.7225 1578484800 2.7228 1578492000 2.7224 1578499200 2.7211 1578506400 2.7211 1578513600 2.7208 1578520800 2.7210 1578528000 2.7213 1578535200 2.7215 1578542400 2.7205 1578549600 2.7213 1578556800 2.7213 1578564000 2.7223 1578571200 2.7214 1578578400 2.7214 1578585600 2.7220 1578592800 2.7222 1578600000 2.7166 1578607200 2.7213 1578614400 2.7200 1578621600 2.7202 1578628800 2.7205 1578636000 2.7191 1578643200 2.7190 1578650400 2.7185 1578657600 2.7186 1578664800 2.7188 1578672000 2.7195 1578679200 2.7200 1578686400 2.7205 1578693600 2.7209 1578700800 2.7220 1578708000 2.7219 1578715200 2.7209 1578722400 2.7220 1578729600 2.7225 1578736800 2.7225 1578744000 2.7221 1578751200 2.7223 1578758400 2.7226 1578765600 2.7232 1578772800 2.7222 1578780000 2.7230 1578787200 2.7232 1578794400 2.7234 1578801600 2.7235 1578808800 2.7236 1578816000 2.7225 1578823200 2.7230 1578830400 2.7224 1578837600 2.7217 1578844800 2.7216 1578852000 2.7221 1578859200 2.7222 1578866400 2.7224 1578873600 2.7227 1578880800 2.7227 1578888000 2.7227 1578895200 2.7227 1578902400 2.7221 1578909600 2.7226 1578916800 2.7229 1578924000 2.7233 1578931200 2.7233 1578938400 2.7235 1578945600 2.7229 1578952800 2.7227 1578960000 2.7230 1578967200 2.7232 1578974400 2.7222 1578981600 2.7184 1578988800 2.7200 1578996000 2.7219 1579003200 2.7188 1579010400 0.4248 1579017600 0.4255 1579024800 0.4255 1579032000 0.4255 1579039200 0.4254 1579046400 0.4255 1579053600 0.4253 1579060800 0.4254 1579068000 0.4253 1579075200 0.4253 1579082400 0.4253 1579089600 0.4259 1579096800 0.4258 1579104000 0.4259 1579111200 0.4262 1579118400 0.4261 1579125600 0.4260 1579132800 0.4260 1579140000 0.4262 1579147200 0.4260 1579154400 0.4260 1579161600 0.4261 1579168800 0.4261 1579176000 0.4261 1579183200 0.4261 1579190400 0.4261 1579197600 0.4263 1579204800 0.4261 1579212000 0.4257 1579219200 0.4250 1579226400 0.4254 1579233600 0.4254 1579240800 0.4254 1579248000 0.4251 1579255200 0.4255 1579262400 0.4252 1579269600 0.4251 1579276800 0.4250 1579284000 0.4249 1579291200 0.4249 1579298400 0.4251 1579305600 0.4251 1579312800 0.4252 1579320000 0.4252 1579327200 0.4252 1579334400 0.4251 1579341600 0.4252 1579348800 0.4250 1579356000 0.4250 1579363200 0.4250 1579370400 0.4250 1579377600 0.4251 1579384800 0.4253 1579392000 0.4252 1579399200 0.4253 1579406400 0.4248 1579413600 0.4247 1579420800 0.4249 1579428000 0.4249 1579435200 0.4247 1579442400 0.4247 1579449600 0.4247 1579456800 0.4247 1579464000 0.4247 1579471200 0.4246 1579478400 0.4248 1579485600 0.4249 1579492800 0.4248 1579500000 0.4248 1579507200 0.4248 1579514400 0.4248 1579521600 2.7154 1579528800 2.7184 1579536000 2.7177 1579543200 2.7166 1579550400 2.7164 1579557600 2.7173 1579564800 2.7175 1579572000 2.7180 1579579200 2.7163 1579586400 2.7161 1579593600 2.7150 1579600800 2.7145 1579608000 2.7142 1579615200 2.7149 1579622400 2.7109 1579629600 2.7113 1579636800 2.7122 1579644000 2.7109 1579651200 2.7112 1579658400 2.7067 1579665600 2.7855 1579672800 2.7849 1579680000 2.7868 1579687200 2.7857 1579694400 2.7870 1579701600 2.7860 1579708800 2.7836 1579716000 2.7850 1579723200 2.7851 1579730400 2.7852 1579737600 2.7847 1579744800 2.7849 1579752000 2.7841 1579759200 2.7834 1579766400 2.7844 1579773600 2.7841 1579780800 2.7848 1579788000 2.7828 1579795200 2.7829 1579802400 2.7837 1579809600 2.7830 1579816800 2.7840 1579824000 2.7836 1579831200 2.7859 1579838400 2.7858 1579845600 2.7858 1579852800 2.7838 1579860000 2.7831 1579867200 2.7841 1579874400 2.7846 1579881600 2.7846 1579888800 2.7831 1579896000 2.7838 1579903200 2.7857 1579910400 2.7856 1579917600 2.7851 1579924800 2.7859 1579932000 2.7848 1579939200 2.7845 1579946400 2.7851 1579953600 2.7849 1579960800 2.7855 1579968000 2.7856 1579975200 2.7846 1579982400 2.7876 1579989600 2.7869 1579996800 2.7871 1580004000 2.7869 1580011200 2.7870 1580018400 2.7871 1580025600 2.7862 1580032800 2.7869 1580040000 2.7851 1580047200 2.7842 1580054400 2.7841 1580061600 2.7839 1580068800 2.7856 1580076000 2.7853 1580083200 2.7852 1580090400 2.7836 1580097600 2.7832 1580104800 2.7835 1580112000 2.7846 1580119200 2.7838 1580126400 2.7850 1580133600 2.7846 1580140800 2.7853 1580148000 2.7831 1580155200 2.7839 1580162400 2.7860 1580169600 2.7867 1580176800 2.7874 1580184000 2.7872 1580191200 2.7865 1580198400 2.7832 1580205600 2.7833 1580212800 2.7829 1580220000 2.7833 1580227200 2.7843 1580234400 2.7862 1580241600 2.7851 1580248800 2.7851 1580256000 2.7855 1580263200 2.7862 1580270400 2.7845 1580277600 2.7842 1580284800 2.7858 1580292000 2.7851 1580299200 2.7847 1580306400 2.7888 1580313600 2.7887 1580320800 2.7899 1580328000 2.7845 1580335200 2.7887 1580342400 2.7900 1580349600 2.7895 1580356800 2.7899 1580364000 2.7883 1580371200 2.7890 1580378400 2.7881 1580385600 2.7882 1580392800 2.7873 1580400000 2.7881 1580407200 2.7887 1580414400 2.7884 1580421600 2.7887 1580428800 2.7884 1580436000 2.7883 1580443200 2.7877 1580450400 2.7871 1580457600 2.7877 1580464800 2.7875 1580472000 2.7880 1580479200 2.7877 1580486400 2.7889 1580493600 2.7887 1580500800 2.7884 1580508000 2.7896 1580522400 2.7893 1580515200 2.7888 1580529600 2.7895 1580536800 2.7889 1580544000 2.7887 1580551200 2.7892 1580558400 2.7890 1580565600 2.7888 1580572800 2.7889 1580580000 2.7886 1580587200 2.7899 1580594400 2.7883 1580601600 2.7898 1580608800 2.7906 1580616000 2.7906 1580623200 2.7913 1580630400 2.7889 1580637600 2.7898 1580644800 2.7888 1580652000 2.7893 1580659200 2.7891 1580666400 2.7804 1580673600 2.7895 1580680800 2.7898 1580688000 2.7898 1580695200 2.7901 1580702400 2.7901 1580709600 2.7899 1580716800 2.7890 1580724000 2.7893 1580731200 2.7898 1580738400 2.7889 1580745600 2.7872 1580752800 2.7893 1580760000 2.7892 1580767200 2.7890 1580774400 2.7904 1580781600 2.7897 1580788800 2.7897 1580796000 2.7904 1580803200 2.7896 1580810400 2.7893 1580817600 2.7894 1580824800 2.7910 1580832000 2.7879 1580839200 2.7863 1580846400 2.7892 1580853600 2.7895 1580860800 2.7890 1580868000 2.7881 1580875200 2.7862 1580882400 2.7862 1580889600 2.7867 1580896800 2.7865 1580904000 2.7865 1580911200 2.7890 1580918400 2.7888 1580925600 2.7876 1580932800 2.7876 1580940000 2.7889 1580947200 2.7885 1580954400 2.7884 1580961600 2.7888 1580968800 2.7880 1580976000 2.7884 1580983200 2.7881 1580990400 2.7893 1580997600 2.7895 1581004800 2.7892 1581012000 2.7889 1581019200 2.7878 1581026400 2.7877 1581033600 2.7888 1581040800 2.7891 1581048000 2.7893 1581055200 2.7910 1581062400 2.7897 1581069600 2.7905 1581076800 2.7897 1581084000 2.7909 1581091200 2.7905 1581098400 2.7907 1581105600 2.7909 1581112800 2.7910 1581120000 2.7915 1581127200 2.7915 1581134400 2.7904 1581141600 2.7913 1581148800 2.7920 1581156000 2.7919 1581163200 2.7910 1581170400 2.7907 1581177600 2.7913 1581184800 2.7912 1581192000 2.7915 1581199200 2.7920 1581206400 2.7929 1581213600 2.7935 1581220800 2.7932 1581228000 2.7885 1581235200 2.7924 1581242400 2.7900 1581249600 2.7901 1581256800 2.7900 1581264000 2.7891 1581271200 2.7873 1581278400 2.7875 1581285600 2.7895 1581292800 2.7893 1581300000 2.7890 1581307200 2.7895 1581314400 2.7895 1581321600 2.7892 1581328800 2.7881 1581336000 2.7888 1581343200 2.7881 1581350400 2.7864 1581357600 2.7866 1581364800 2.7852 1581372000 2.7879 1581379200 2.7873 1581386400 2.7871 1581393600 2.7888 1581400800 2.7874 1581408000 2.7872 1581415200 2.7890 1581422400 2.7897 1581429600 2.7884 1581436800 2.7902 1581444000 2.7895 1581451200 2.7874 1581458400 2.7899 1581465600 2.7909 1581472800 2.7900 1581480000 2.7917 1581487200 2.7910 1581494400 2.7879 1581501600 2.7891 1581508800 2.7895 1581516000 2.7897 1581523200 2.7905 1581530400 2.7878 1581537600 2.7886 1581544800 2.7857 1581552000 2.7876 1581559200 2.7873 1581566400 2.7876 1581573600 2.7890 1581580800 2.7884 1581588000 2.7892 1581595200 2.7878 1581602400 2.7844 1581609600 2.7802 1581616800 2.7826 1581624000 2.7887 1581631200 2.7885 1581638400 2.7848 1581645600 2.7854 1581652800 2.7850 1581660000 2.7846 1581667200 2.7839 1581674400 2.7846 1581681600 2.7841 1581688800 2.7828 1581696000 2.7835 1581703200 2.7904 1581710400 2.7896 1581717600 2.7906 1581724800 2.7894 1581732000 2.7897 1581739200 2.7882 1581746400 2.7880 1581753600 2.7882 1581760800 2.7887 1581768000 2.7880 1581775200 2.7891 1581782400 2.7878 1581789600 2.7865 1581796800 2.7874 1581804000 2.7877 1581811200 2.7866 1581818400 2.7880 1581825600 2.7879 1581832800 2.7851 1581840000 2.7869 1581847200 2.7856 1581854400 2.7854 1581861600 2.7859 1581868800 2.7854 1581876000 2.7854 1581883200 2.7851 1581890400 2.7857 1581897600 2.7884 1581904800 2.7887 1581912000 2.7885 1581919200 2.7878 1581926400 2.7881 1581933600 2.7842 1581940800 2.7841 1581948000 2.7828 1581955200 2.7828 1581962400 2.7832 1581969600 2.7818 1581976800 2.7851 1581984000 2.7857 1581991200 2.7846 1581998400 2.7844 1582005600 2.7833 1582012800 2.7846 1582020000 2.7835 1582027200 2.7855 1582034400 2.7876 1582041600 2.7873 1582048800 2.7867 1582056000 2.7866 1582063200 2.7861 1582070400 2.7857 1582077600 2.7862 1582084800 2.7858 1582092000 2.7862 1582099200 2.7849 1582106400 2.7864 1582113600 2.7871 1582120800 2.7886 1582128000 2.7887 1582135200 2.7889 1582142400 2.7885 1582149600 2.7877 1582156800 2.7878 1582164000 2.7861 1582171200 2.7867 1582178400 2.7874 1582185600 2.7879 1582192800 2.7876 1582200000 2.7875 1582207200 2.7876 1582214400 2.7866 1582221600 2.7881 1582228800 2.7891 1582236000 2.7904 1582243200 2.7904 1582250400 2.7920 1582257600 2.7910 1582264800 2.7942 1582272000 2.7948 1582279200 2.7912 1582286400 2.7900 1582293600 2.7893 1582300800 2.7920 1582308000 2.7941 1582315200 2.7948 1582322400 2.7941 1582329600 2.7924 1582336800 2.7933 1582344000 2.7935 1582351200 2.7933 1582358400 2.7934 1582365600 2.7937 1582372800 2.7930 1582380000 2.7925 1582387200 2.7924 1582394400 2.7931 1582401600 2.7933 1582408800 2.7928 1582416000 2.7938 1582423200 2.7947 1582430400 2.7992 1582437600 2.7996 1582444800 2.7993 1582452000 2.7981 1582459200 2.7944 1582466400 2.7948 1582473600 2.7956 1582480800 2.7952 1582488000 2.7953 1582495200 2.7989 1582502400 2.7990 1582509600 2.7989 1582516800 2.7984 1582524000 2.7982 1582531200 2.7976 1582538400 2.7944 1582545600 2.7923 1582552800 2.7940 1582560000 2.8003 1582567200 2.8003 1582574400 2.7993 1582581600 2.7988 1582588800 2.7998 1582596000 2.7995 1582603200 2.7992 1582610400 2.7986 1582617600 2.7983 1582624800 2.7985 1582632000 2.7987 1582639200 2.7986 1582646400 2.7904 1582653600 2.7982 1582660800 2.7976 1582668000 2.7984 1582675200 2.7974 1582682400 2.7973 1582689600 2.7976 1582696800 2.7978 1582704000 2.7965 1582711200 2.7959 1582718400 2.7974 1582725600 2.7928 1582732800 2.7932 1582740000 2.7924 1582747200 2.7956 1582754400 2.7952 1582761600 2.7949 1582768800 2.7943 1582776000 2.7982 1582783200 2.7980 1582790400 2.7974 1582797600 2.7990 1582804800 2.7985 1582812000 2.7994 1582819200 2.8004 1582826400 2.7990 1582833600 2.7997 1582840800 2.8005 1582848000 2.8000 1582855200 2.7994 1582862400 2.7996 1582869600 2.7996 1582876800 2.7994 1582884000 2.8004 1582891200 2.8000 1582898400 2.7990 1582905600 2.7989 1582912800 2.7982 1582920000 2.7986 1582927200 2.7995 1582934400 2.8009 1582941600 2.7994 1582948800 2.7987 1582956000 2.7988 1582963200 2.7993 1582970400 2.7991 1582977600 2.7988 1582984800 2.7996 1582992000 2.7982 1582999200 2.7976 1583006400 2.7973 1583013600 2.7977 1583028000 2.7968 1583020800 2.7973 1583035200 2.7968 1583042400 2.7965 1583049600 2.7966 1583056800 2.7929 1583064000 2.7934 1583071200 2.7946 1583078400 2.7977 1583085600 2.7962 1583092800 2.7957 1583100000 2.7965 1583107200 2.7953 1583114400 2.7976 1583121600 2.7975 1583128800 2.7970 1583136000 2.7971 1583143200 2.7962 1583150400 2.7984 1583157600 2.7974 1583164800 2.7990 1583172000 2.7994 1583179200 2.7972 1583186400 2.7949 1583193600 2.7997 1583200800 2.8010 1583208000 2.7991 1583215200 2.7992 1583222400 2.7995 1583229600 2.7996 1583236800 2.8001 1583244000 2.7961 1583251200 2.7964 1583258400 2.8015 1583265600 2.8042 1583272800 2.8043 1583280000 2.8037 1583287200 2.8021 1583294400 2.8041 1583301600 2.8033 1583308800 2.8020 1583316000 2.8045 1583323200 2.8040 1583330400 2.7992 1583337600 2.8034 1583344800 2.8031 1583352000 2.8019 1583359200 2.8403 1583366400 2.8323 1583373600 2.8338 1583380800 2.8383 1583388000 2.8374 1583395200 2.8375 1583402400 2.8346 1583409600 2.8387 1583416800 2.8391 1583424000 2.8362 1583431200 2.8376 1583438400 2.8388 1583445600 2.8387 1583452800 2.8379 1583460000 2.8378 1583467200 2.8375 1583474400 2.8365 1583481600 2.8370 1583488800 2.8356 1583496000 2.8376 1583503200 2.8386 1583510400 2.8382 1583517600 2.8365 1583524800 2.8379 1583532000 2.8365 1583539200 2.8379 1583546400 2.8362 1583553600 2.8376 1583560800 2.8385 1583568000 2.8383 1583575200 2.8383 1583582400 2.8384 1583589600 2.8381 1583596800 2.8381 1583604000 2.8379 1583611200 2.8375 1583618400 2.8377 1583625600 2.8375 1583632800 2.8379 1583640000 2.8381 1583647200 2.8378 1583654400 2.8372 1583661600 2.8372 1583668800 2.8372 1583676000 2.8373 1583683200 2.8382 1583690400 2.8363 1583697600 2.8372 1583704800 2.8372 1583712000 2.8376 1583719200 2.8375 1583726400 2.8373 1583733600 2.8381 1583740800 2.8383 1583748000 2.8380 1583755200 2.8346 1583762400 2.8335 1583769600 2.8351 1583776800 2.8344 1583784000 2.8344 1583791200 2.8352 1583798400 2.8327 1583805600 2.8400 1583812800 2.8407 1583820000 2.8396 1583827200 2.8394 1583834400 2.8472 1583841600 2.8472 1583848800 2.8506 1583856000 2.8526 1583863200 2.8526 1583870400 2.8536 1583877600 2.8540 1583884800 2.8531 1583892000 2.8524 1583899200 2.8512 1583906400 2.8518 1583913600 2.8512 1583920800 2.8515 1583928000 2.8489 1583935200 2.8501 1583942400 2.8498 1583949600 2.8494 1583956800 2.8506 1583964000 2.8503 1583971200 2.8506 1583978400 2.8498 1583985600 2.8508 1583992800 2.8505 1584000000 2.8505 1584007200 2.8501 1584014400 2.8505 1584021600 2.8498 1584028800 2.8495 1584036000 2.8491 1584043200 2.8489 1584050400 2.8500 1584057600 2.8488 1584064800 2.8503 1584072000 2.8501 1584079200 2.8501 1584086400 2.8499 1584093600 2.8508 1584100800 2.8533 1584108000 2.8517 1584115200 2.8507 1584122400 2.8519 1584129600 2.8516 1584136800 2.8528 1584144000 2.8532 1584151200 2.8529 1584158400 2.8511 1584165600 2.8509 1584172800 2.8551 1584180000 2.8539 1584187200 2.8538 1584194400 2.8532 1584201600 2.8529 1584208800 2.8535 1584216000 2.8538 1584223200 2.8537 1584230400 2.8528 1584237600 2.8523 1584244800 2.8502 1584252000 2.8502 1584259200 2.8513 1584266400 2.8511 1584273600 2.8528 1584280800 2.8528 1584288000 2.8534 1584295200 2.8537 1584302400 2.8623 1584309600 2.8604 1584316800 2.8533 1584324000 2.8543 1584331200 2.8539 1584338400 2.8529 1584345600 2.8530 1584352800 2.8523 1584360000 2.8518 1584367200 2.8532 1584374400 2.8506 1584381600 2.8498 1584388800 2.8491 1584396000 2.8497 1584403200 2.8505 1584410400 2.8512 1584417600 2.8486 1584424800 2.8491 1584432000 2.8485 1584439200 2.8499 1584446400 2.8494 1584453600 2.8503 1584460800 2.8518 1584468000 2.8535 1584475200 2.8524 1584482400 2.8516 1584489600 2.8504 1584496800 2.8494 1584504000 2.8474 1584511200 2.8465 1584518400 2.8494 1584525600 2.8494 1584532800 2.8481 1584540000 2.8476 1584547200 2.8476 1584554400 2.8495 1584561600 2.8469 1584568800 2.8444 1584576000 2.8415 1584583200 2.8425 1584590400 2.8461 1584597600 2.8459 1584604800 2.8453 1584612000 2.8460 1584619200 2.8459 1584626400 2.8510 1584633600 2.8516 1584640800 2.8504 1584648000 2.8498 1584655200 2.8510 1584662400 2.8508 1584669600 2.8511 1584676800 2.8510 1584684000 2.8521 1584691200 2.8512 1584698400 2.8525 1584705600 2.8520 1584712800 2.8511 1584720000 2.8519 1584727200 2.8516 1584734400 2.8521 1584741600 2.8532 1584748800 2.8532 1584756000 2.8537 1584763200 2.8540 1584770400 2.8532 1584777600 2.8531 1584784800 2.8531 1584792000 2.8528 1584799200 2.8537 1584813600 2.8529 1584820800 2.8541 1584828000 2.8142 1584835200 2.8141 1584842400 2.8135 1584849600 2.8135 1584856800 2.8130 1584864000 2.8125 1584871200 2.8125 1584878400 2.8099 1584885600 2.8123 1584892800 2.8113 1584900000 2.8106 1584907200 2.8110 1584914400 2.8115 1584921600 2.8049 1584928800 2.8049 1584936000 2.8052 1584943200 2.8053 1584950400 2.8073 1584957600 2.8052 1584964800 2.8060 1584972000 2.8065 1584979200 2.8082 1584986400 2.8078 1584993600 2.8052 1585000800 2.8078 1585008000 2.8078 1585015200 2.8090 1585022400 2.8082 1585029600 2.8099 1585036800 2.8084 1585044000 2.8098 1585051200 2.8100 1585058400 2.8099 1585065600 2.8078 1585072800 2.8111 1585080000 2.8120 1585087200 2.8209 1585094400 2.8201 1585101600 2.8202 1585108800 2.8191 1585116000 2.8202 1585123200 2.8191 1585130400 2.8191 1585137600 2.8196 1585144800 2.8109 1585152000 2.8110 1585159200 2.8124 1585166400 2.8227 1585173600 2.8218 1585180800 2.8221 1585188000 2.8213 1585195200 2.8213 1585202400 2.8204 1585209600 2.8209 1585216800 2.8209 1585224000 2.8210 1585231200 2.8218 1585238400 2.8237 1585245600 2.8240 1585252800 2.8227 1585260000 2.8222 1585267200 2.8226 1585274400 2.8221 1585281600 2.8222 1585288800 2.8226 1585296000 2.8230 1585303200 2.8231 1585310400 2.8224 1585317600 2.8203 1585324800 2.8215 1585332000 2.8194 1585339200 2.8200 1585346400 2.8236 1585353600 2.8252 1585360800 2.8251 1585368000 2.8249 1585375200 2.8218 1585382400 2.8221 1585389600 2.8207 1585396800 2.8204 1585404000 2.8208 1585411200 2.8220 1585418400 2.8217 1585425600 2.8216 1585432800 2.8216 1585440000 2.8208 1585447200 2.8211 1585454400 2.8210 1585461600 2.8207 1585468800 2.8207 1585476000 2.8206 1585483200 2.8213 1585490400 2.8203 1585497600 2.8189 1585504800 2.8193 1585512000 2.8205 1585519200 2.8205 1585526400 2.8209 1585533600 2.8207 1585540800 2.8207 1585548000 2.8206 1585555200 2.8195 1585562400 2.8185 1585569600 2.8219 1585576800 2.8189 1585584000 2.8205 1585591200 2.8206 1585598400 2.8205 1585605600 2.8213 1585612800 2.8200 1585620000 2.8194 1585627200 2.8105 1585634400 2.8186 1585641600 2.8188 1585648800 2.8195 1585656000 2.8177 1585663200 2.8186 1585670400 2.8194 1585677600 2.8199 1585684800 2.8190 1585692000 2.8218 1585706400 2.8192 1585699200 2.8199 1585713600 2.8183 1585720800 2.8173 1585728000 2.8172 1585735200 2.8176 1585742400 2.8172 1585749600 2.8172 1585756800 2.8186 1585764000 2.8195 1585771200 2.8194 1585778400 2.8192 1585785600 2.8195 1585792800 2.8171 1585800000 2.8175 1585807200 2.8175 1585814400 2.8176 1585821600 2.8173 1585828800 2.8130 1585836000 2.8132 1585843200 2.8131 1585850400 2.8124 1585857600 2.8145 1585864800 2.8153 1585872000 2.8157 1585879200 2.8151 1585886400 2.8151 1585893600 2.8131 1585900800 2.8136 1585908000 2.8141 1585915200 2.8148 1585922400 2.8155 1585936800 2.8150 1585944000 2.8038 1585951200 2.8031 1585958400 2.8054 1585965600 2.8048 1585972800 2.8039 1585980000 2.8049 1585987200 2.8059 1585994400 2.8055 1586001600 2.8057 1586008800 2.8059 1586016000 2.8060 1586023200 2.8037 1586030400 2.8053 1586037600 2.8050 1586044800 2.8041 1586052000 2.8045 1586059200 2.8046 1586066400 2.8045 1586073600 2.8045 1586080800 2.8045 1586088000 2.8040 1586095200 2.8041 1586102400 2.8050 1586109600 2.8049 1586116800 2.8042 1586124000 2.8025 1586131200 2.8038 1586138400 2.8038 1586145600 2.8038 1586152800 2.8036 1586160000 2.8031 1586167200 2.8042 1586174400 2.8036 1586181600 2.8031 1586188800 2.8037 1586196000 2.8034 1586203200 2.8046 1586210400 2.8050 1586217600 2.8056 1586224800 2.8091 1586232000 2.8088 1586239200 2.8087 1586246400 2.8093 1586253600 2.8070 1586260800 2.8080 1586268000 2.8079 1586275200 2.8072 1586282400 2.8091 1586289600 2.8091 1586296800 2.8098 1586304000 2.8090 1586311200 2.8096 1586318400 2.8088 1586325600 2.8089 1586332800 2.8101 1586340000 2.8098 1586347200 2.8107 1586354400 2.8101 1586361600 2.8106 1586368800 2.8102 1586376000 2.8092 1586383200 2.8104 1586390400 2.8146 1586397600 2.8121 1586404800 2.8120 1586412000 2.8102 1586419200 2.8107 1586426400 2.8113 1586433600 2.8113 1586440800 2.8100 1586448000 2.8069 1586455200 2.8102 1586462400 2.8097 1586469600 2.8106 1586476800 2.8107 1586484000 2.8108 1586491200 2.8099 1586498400 2.8111 1586505600 2.8107 1586512800 2.8109 1586520000 2.8111 1586527200 2.8102 1586534400 2.8085 1586541600 2.8090 1586548800 2.8095 1586556000 2.8104 1586563200 2.8101 1586570400 2.8117 1586577600 2.8112 1586584800 2.8119 1586592000 2.8108 1586599200 2.8123 1586606400 2.8115 1586613600 2.8117 1586620800 2.8144 1586628000 2.8129 1586635200 2.8132 1586642400 2.8131 1586649600 2.8134 1586656800 2.8118 1586664000 2.8118 1586671200 2.8121 1586678400 2.8131 1586685600 2.8125 1586692800 2.8136 1586700000 2.8095 1586707200 2.8092 1586714400 2.8141 1586721600 2.8134 1586728800 2.8141 1586736000 2.8140 1586743200 2.8139 1586750400 2.8136 1586757600 2.8138 1586764800 2.8137 1586772000 2.8130 1586779200 2.8136 1586786400 2.8444 1586793600 2.8452 1586800800 2.8458 1586808000 2.8460 1586815200 2.8377 1586822400 2.8383 1586829600 2.8076 1586836800 2.8134 1586844000 2.8137 1586851200 2.8140 1586858400 2.8447 1586865600 2.8384 1586872800 2.8402 1586880000 2.8393 1586887200 2.8396 1586894400 2.8405 1586901600 2.8394 1586908800 2.8395 1586916000 2.8357 1586923200 2.8378 1586930400 2.8387 1586937600 2.8395 1586944800 2.8391 1586952000 2.8394 1586959200 2.8394 1586966400 2.8410 1586973600 2.8400 1586980800 2.8403 1586988000 2.8412 1586995200 2.8409 1587002400 2.8413 1587009600 2.8414 1587016800 2.8408 1587024000 2.8404 1587031200 2.8413 1587038400 2.8421 1587045600 2.8421 1587052800 2.8412 1587060000 2.8421 1587067200 2.8427 1587074400 2.8423 1587081600 2.8396 1587088800 2.8404 1587096000 2.8404 1587103200 2.8397 1587110400 2.8370 1587117600 2.8331 1587124800 2.8344 1587132000 2.8367 1587139200 2.8370 1587146400 2.8355 1587153600 2.8395 1587160800 2.8421 1587168000 2.8424 1587175200 2.8452 1587182400 2.8416 1587189600 2.9064 1587196800 2.9049 1587204000 2.9296 1587211200 2.9251 1587218400 2.9227 1587225600 2.9225 1587232800 2.8982 1587240000 2.8983 1587247200 2.8985 1587254400 2.8964 1587261600 2.8968 1587268800 2.8969 1587276000 2.8972 1587283200 2.8974 1587290400 2.8966 1587297600 2.8966 1587304800 2.8967 1587312000 2.8977 1587319200 2.8976 1587326400 2.8936 1587333600 2.8943 1587340800 2.8946 1587348000 2.8943 1587355200 2.8940 1587362400 2.8945 1587369600 2.8936 1587376800 2.8927 1587384000 2.8968 1587391200 2.8979 1587398400 2.8994 1587405600 2.8995 1587412800 2.8989 1587420000 2.8993 1587427200 2.8988 1587434400 2.8989 1587441600 2.8994 1587448800 2.8999 1587456000 2.9000 1587463200 2.9003 1587470400 2.8987 1587477600 2.8978 1587484800 2.9652 1587492000 2.8995 1587499200 2.8987 1587506400 2.8976 1587513600 2.8983 1587520800 2.8956 1587528000 2.8957 1587535200 2.8954 1587542400 2.8955 1587549600 2.8948 1587556800 2.8970 1587564000 2.8978 1587571200 2.8981 1587578400 2.8969 1587585600 2.8974 1587592800 2.8977 1587600000 2.8978 1587607200 2.9119 1587614400 2.9089 1587621600 2.9091 1587628800 2.9106 1587636000 2.9094 1587643200 2.9050 1587650400 2.9063 1587657600 2.9061 1587664800 2.9036 1587672000 2.9008 1587679200 2.9023 1587686400 2.9066 1587693600 2.9065 1587700800 2.9062 1587708000 2.9071 1587715200 2.9070 1587722400 2.9071 1587729600 2.9109 1587736800 2.9127 1587744000 2.9086 1587751200 2.9084 1587758400 2.9103 1587765600 2.9073 1587772800 2.9110 1587780000 2.9108 1587787200 2.9108 1587794400 2.9111 1587801600 2.9115 1587808800 2.9119 1587816000 2.9125 1587823200 2.9133 1587830400 2.9123 1587837600 2.9126 1587844800 2.9101 1587852000 2.9105 1587859200 2.9132 1587866400 2.9126 1587873600 2.9127 1587880800 2.9122 1587888000 2.9133 1587895200 2.9129 1587902400 2.9134 1587909600 2.9127 1587916800 2.9115 1587924000 2.9098 1587931200 2.9098 1587938400 2.9116 1587945600 2.9125 1587952800 2.9127 1587960000 2.9125 1587967200 2.9125 1587974400 2.9126 1587981600 2.9111 1587988800 2.9121 1587996000 2.9110 1588003200 2.9125 1588010400 2.9133 1588017600 2.9132 1588024800 2.9120 1588032000 2.9072 1588039200 2.9104 1588046400 2.9098 1588053600 2.9089 1588060800 2.9094 1588068000 2.9006 1588075200 2.9101 1588082400 2.9105 1588089600 2.9102 1588096800 2.9140 1588104000 2.9113 1588111200 2.9129 1588118400 2.9161 1588125600 2.9142 1588132800 2.9121 1588140000 2.9113 1588147200 2.9098 1588154400 2.9097 1588161600 2.9097 1588168800 2.9090 1588176000 2.9087 1588183200 2.9116 1588190400 2.9120 1588197600 2.9098 1588204800 2.9101 1588212000 2.9130 1588219200 2.9136 1588226400 2.9132 1588233600 2.9140 1588240800 2.9125 1588248000 2.9131 1588255200 2.9115 1588262400 2.9134 1588269600 2.9151 1588276800 2.9163 1588284000 2.9158 1588298400 2.9165 1588291200 2.9160 1588305600 2.9160 1588312800 2.9137 1588320000 2.9163 1588327200 2.9169 1588334400 2.9195 1588341600 2.9193 1588348800 2.9198 1588356000 2.9194 1588363200 2.9048 1588370400 2.9021 1588377600 2.9020 1588384800 2.9027 1588392000 2.9047 1588399200 2.8982 1588406400 2.8985 1588413600 2.9007 1588420800 2.8996 1588428000 2.9031 1588435200 2.9007 1588442400 2.9032 1588449600 2.9004 1588456800 2.9032 1588464000 2.9006 1588471200 2.8987 1588478400 2.9019 1588485600 2.8980 1588492800 2.9019 1588500000 2.9012 1588507200 2.8971 1588514400 2.8964 1588521600 2.9003 1588528800 2.8996 1588536000 2.8979 1588543200 2.9001 1588550400 2.9013 1588557600 2.9015 1588564800 2.9002 1588572000 2.9031 1588579200 2.9037 1588586400 2.9035 1588593600 2.9028 1588600800 2.9008 1588608000 2.9012 1588615200 2.8999 1588622400 2.9000 1588629600 2.8991 1588636800 2.8987 1588644000 2.8981 1588651200 2.8975 1588658400 2.8976 1588665600 2.8987 1588672800 2.8976 1588680000 2.8971 1588687200 2.8980 1588694400 2.8972 1588701600 2.8984 1588708800 2.8950 1588716000 2.8975 1588723200 2.8976 1588730400 2.8977 1588737600 2.8977 1588744800 2.8940 1588752000 2.8945 1588759200 2.8976 1588766400 2.8989 1588773600 2.8966 1588780800 2.8937 1588788000 2.8940 1588795200 2.8965 1588802400 2.8979 1588809600 2.8915 1588816800 2.8922 1588824000 2.8928 1588831200 2.8960 1588838400 2.8966 1588845600 2.8947 1588852800 2.8962 1588860000 2.8950 1588867200 2.8976 1588874400 2.8931 1588881600 2.9000 1588888800 2.8956 1588896000 2.8987 1588903200 2.8963 1588910400 2.8970 1588917600 2.9000 1588924800 2.8972 1588932000 2.8957 1588939200 2.8969 1588946400 2.8998 1588953600 2.9017 1588960800 2.9007 1588968000 2.9006 1588975200 2.9004 1588982400 2.9037 1588989600 2.9001 1588996800 2.9017 1589004000 2.8979 1589011200 2.9003 1589018400 2.9029 1589025600 2.9037 1589032800 2.9034 1589040000 2.9030 1589047200 2.9024 1589054400 2.9021 1589061600 2.9021 1589068800 2.9011 1589076000 2.9009 1589083200 2.9014 1589090400 2.9017 1589097600 2.8987 1589104800 2.9013 1589112000 2.8993 1589119200 2.9012 1589126400 2.9029 1589133600 2.9003 1589140800 2.9027 1589148000 2.9019 1589155200 2.9021 1589162400 2.8984 1589169600 2.8996 1589176800 2.9037 1589184000 2.9002 1589191200 2.9034 1589198400 2.9034 1589205600 2.9030 1589212800 2.9050 1589220000 2.9009 1589227200 2.9049 1589234400 2.9031 1589241600 2.9051 1589248800 2.9052 1589256000 2.9040 1589263200 2.9031 1589270400 2.9026 1589277600 2.9038 1589284800 2.8994 1589292000 2.9008 1589299200 2.9019 1589306400 2.9035 1589313600 2.9030 1589320800 2.9062 1589328000 2.9068 1589335200 2.9075 1589342400 2.9064 1589349600 2.9067 1589356800 2.9054 1589364000 2.9057 1589371200 2.9025 1589378400 2.9030 1589385600 2.9069 1589392800 2.9062 1589400000 2.9065 1589407200 2.9076 1589414400 2.9078 1589421600 2.9113 1589428800 2.9110 1589436000 2.9119 1589443200 2.9116 1589450400 2.9102 1589457600 2.9092 1589464800 2.9085 1589472000 2.9102 1589479200 2.9109 1589486400 2.9099 1589493600 2.9005 1589500800 2.9076 1589508000 2.9109 1589515200 2.9100 1589522400 2.9096 1589529600 2.9078 1589536800 2.9108 1589544000 2.9123 1589551200 2.9124 1589558400 2.9109 1589565600 2.9101 1589572800 2.9118 1589580000 2.9112 1589587200 2.9103 1589594400 2.9100 1589601600 2.9098 1589608800 2.9102 1589616000 2.9093 1589623200 2.9094 1589630400 2.9120 1589637600 2.9118 1589644800 2.9422 1589652000 2.9420 1589659200 2.9412 1589666400 2.9418 1589673600 2.9418 1589680800 2.9422 1589688000 2.9424 1589695200 2.9419 1589702400 2.9415 1589709600 2.9411 1589716800 2.9423 1589724000 2.9425 1589731200 2.9425 1589738400 2.9417 1589745600 2.9434 1589752800 2.9447 1589760000 2.9450 1589767200 2.9374 1589774400 2.9358 1589781600 2.9365 1589788800 2.9361 1589796000 2.9362 1589803200 2.9355 1589810400 2.9259 1589817600 2.9352 1589824800 2.9350 1589832000 2.9354 1589839200 2.9365 1589846400 2.9373 1589853600 2.9368 1589860800 2.9366 1589868000 2.9368 1589875200 2.9362 1589882400 2.9374 1589889600 2.9718 1589896800 2.9684 1589904000 2.9651 1589911200 2.9655 1589918400 2.9495 1589925600 2.9687 1589932800 2.9698 1589940000 2.9698 1589947200 2.9665 1589954400 2.9669 1589961600 2.9695 1589968800 2.9712 1589976000 2.9710 1589983200 2.9697 1589990400 2.9674 1589997600 2.9704 1590004800 2.9444 1590012000 2.9448 1590019200 2.9452 1590026400 2.9460 1590033600 2.9447 1590040800 2.9450 1590048000 2.9440 1590055200 2.9440 1590062400 2.9453 1590069600 3.0123 1590076800 3.0134 1590084000 2.9461 1590091200 2.9481 1590098400 2.9495 1590105600 2.9505 1590112800 2.9507 1590120000 2.9501 1590127200 2.9500 1590134400 2.9489 1590141600 2.9507 1590148800 2.9508 1590156000 2.9501 1590163200 2.9495 1590170400 2.9495 1590177600 2.9498 1590184800 2.9482 1590192000 2.9487 1590199200 2.9479 1590206400 2.9473 1590213600 2.9485 1590220800 2.9496 1590228000 2.9491 1590235200 2.9499 1590242400 2.9508 1590249600 2.9500 1590256800 2.9490 1590264000 2.9485 1590271200 2.9488 1590278400 2.9481 1590285600 2.9493 1590292800 2.9490 1590300000 2.9493 1590307200 2.9452 1590314400 2.9463 1590321600 2.9459 1590328800 2.9453 1590336000 2.9453 1590343200 2.9458 1590350400 2.9465 1590357600 2.9464 1590364800 2.9456 1590372000 2.9466 1590379200 2.9510 1590386400 2.9504 1590393600 2.9504 1590400800 2.9509 1590408000 2.9470 1590415200 2.9468 1590422400 2.9505 1590429600 2.9505 1590436800 2.9502 1590444000 2.9493 1590451200 2.9496 1590458400 2.9485 1590465600 2.9487 1590472800 2.9509 1590480000 2.9504 1590487200 2.9555 1590494400 2.9547 1590501600 2.9531 1590508800 2.9536 1590516000 2.9534 1590523200 2.9514 1590530400 2.9525 1590537600 2.9531 1590544800 2.9530 1590552000 2.9522 1590559200 2.9519 1590566400 2.9515 1590573600 2.9557 1590580800 2.9554 1590588000 2.9536 1590595200 2.9536 1590602400 2.9545 1590609600 2.9539 1590616800 2.9532 1590624000 2.9523 1590631200 2.9533 1590638400 2.9527 1590645600 2.9517 1590652800 2.9508 1590660000 2.9507 1590667200 2.9511 1590674400 2.9523 1590681600 2.9552 1590688800 2.9665 1590696000 2.9637 1590703200 2.9664 1590710400 2.9668 1590717600 2.9667 1590724800 2.9643 1590732000 2.9646 1590739200 2.9629 1590746400 2.9639 1590753600 2.9620 1590760800 2.9655 1590768000 2.9671 1590775200 2.9676 1590782400 2.9669 1590789600 2.9671 1590796800 2.9679 1590804000 2.9679 1590811200 2.9676 1590818400 2.9678 1590825600 2.9690 1590832800 2.9681 1590840000 2.9688 1590847200 2.9686 1590854400 2.9672 1590861600 2.9668 1590868800 2.9672 1590876000 2.9680 1590883200 2.9675 1590890400 2.9677 1590897600 2.9678 1590904800 2.9678 1590912000 2.9678 1590919200 2.9673 1590926400 2.9677 1590933600 2.9677 1590940800 2.9671 1590948000 2.9674 1590955200 2.9683 1590962400 2.9710 1590976800 2.9775 1590969600 2.9705 1590984000 2.9775 1590991200 2.9771 1590998400 2.9756 1591005600 2.9746 1591012800 2.9750 1591020000 2.9764 1591027200 2.9763 1591034400 2.9580 1591041600 2.9568 1591048800 2.9571 1591056000 2.9486 1591063200 2.9475 1591070400 2.9469 1591077600 2.9471 1591084800 2.9460 1591092000 2.9491 1591099200 2.9486 1591106400 2.9462 1591113600 2.9469 1591120800 2.9484 1591128000 2.9458 1591135200 2.9488 1591142400 2.9505 1591149600 2.9508 1591156800 2.9505 1591164000 2.9506 1591171200 2.9494 1591178400 2.9558 1591185600 2.9551 1591192800 2.9547 1591200000 2.9590 1591207200 2.9594 1591214400 2.9578 1591221600 2.9583 1591228800 2.9585 1591236000 2.9582 1591243200 2.9584 1591250400 2.9575 1591286400 2.9574 1591293600 2.9577 1591300800 2.9568 1591308000 2.9575 1591315200 2.9582 1591322400 2.9597 1591329600 2.9594 1591336800 2.9586 1591344000 2.9582 1591351200 2.9575 1591358400 2.9577 1591365600 2.9568 1591372800 2.9583 1591380000 2.9591 1591387200 2.9580 1591394400 2.9580 1591401600 2.9588 1591408800 2.9588 1591416000 2.9587 1591423200 2.9590 1591430400 2.9582 1591437600 2.9595 1591444800 2.9595 1591452000 2.9583 1591459200 2.9542 1591466400 2.9534 1591473600 2.9531 1591480800 2.9531 1591488000 2.9536 1591495200 2.9541 1591502400 2.9547 1591509600 2.9550 1591516800 2.9538 1591524000 2.9545 1591531200 2.9546 1591538400 2.9541 1591545600 2.9544 1591552800 2.9538 1591560000 2.9545 1591567200 2.9546 1591574400 2.9550 1591581600 2.9549 1591588800 2.9546 1591596000 2.9547 1591603200 2.9549 1591610400 2.9553 1591617600 2.9550 1591624800 2.9547 1591632000 2.9546 1591639200 2.9507 1591646400 2.9512 1591653600 2.9512 1591660800 2.9516 1591668000 2.9470 1591675200 2.9492 1591682400 2.9497 1591689600 2.9492 1591696800 2.9497 1591704000 2.9478 1591711200 2.9496 1591718400 2.9492 1591725600 2.9479 1591732800 2.9462 1591740000 2.9472 1591747200 2.9477 1591754400 2.9478 1591761600 2.9466 1591768800 2.9473 1591776000 2.9454 1591783200 2.9462 1591790400 2.9471 1591797600 2.9465 1591804800 2.9482 1591812000 2.9482 1591819200 2.9490 1591826400 2.9480 1591833600 2.9490 1591840800 2.9483 1591848000 2.9481 1591855200 2.9489 1591862400 2.9491 1591869600 2.9488 1591876800 2.9451 1591884000 2.9477 1591891200 2.9515 1591898400 2.9509 1591905600 2.9494 1591912800 2.9514 1591920000 2.9497 1591927200 2.9501 1591934400 2.9489 1591941600 2.9483 1591948800 2.9484 1591956000 2.9484 1591963200 2.9483 1591970400 2.9478 1591977600 2.9503 1591984800 2.9499 1591992000 2.9512 1591999200 2.9508 1592006400 2.9515 1592013600 2.9515 1592020800 2.9505 1592028000 2.9499 1592035200 2.9505 1592042400 2.9512 1592049600 2.9495 1592056800 2.9517 1592064000 2.9526 1592071200 2.9528 1592078400 2.9525 1592085600 2.9533 1592092800 2.9530 1592100000 2.9531 1592107200 2.9522 1592114400 2.9536 1592121600 2.9541 1592128800 2.9538 1592136000 2.9534 1592143200 2.9541 1592150400 2.9540 1592157600 2.9528 1592164800 2.9537 1592172000 2.9538 1592179200 2.9540 1592186400 2.9532 1592193600 2.9534 1592200800 2.9537 1592208000 2.9538 1592215200 2.9533 1592222400 2.9536 1592229600 2.9539 1592236800 2.9577 1592244000 2.9579 1592251200 2.9603 1592258400 2.9615 1592265600 2.9620 1592272800 2.9617 1592280000 2.9611 1592287200 2.9618 1592294400 2.9598 1592301600 2.9597 1592308800 2.9595 1592316000 2.9610 1592323200 2.9611 1592330400 2.9615 1592337600 2.9607 1592344800 2.9620 1592352000 2.9621 1592359200 2.9606 1592366400 2.9615 1592373600 2.9598 1592380800 2.9609 1592388000 2.9532 1592395200 2.9606 1592402400 2.9602 1592409600 2.9602 1592416800 2.9611 1592424000 2.9610 1592431200 2.9627 1592438400 2.9644 1592445600 2.9646 1592452800 2.9694 1592460000 2.9682 1592467200 2.9681 1592474400 2.9653 1592481600 2.9678 1592488800 2.9672 1592496000 2.9667 1592503200 2.9658 1592510400 2.9657 1592517600 2.9675 1592524800 2.9672 1592532000 2.9665 1592539200 2.9665 1592546400 2.9665 1592553600 2.9695 1592560800 2.9698 1592568000 2.9693 1592575200 2.9675 1592582400 2.9676 1592589600 2.9659 1592596800 2.9652 1592604000 2.9679 1592611200 2.9687 1592618400 2.9683 1592625600 2.9683 1592632800 2.9688 1592640000 2.9669 1592647200 2.9671 1592654400 2.9687 1592661600 2.9678 1592668800 2.9686 1592676000 2.9683 1592683200 2.9685 1592690400 2.9677 1592697600 2.9688 1592704800 2.9677 1592712000 2.9646 1592719200 2.9665 1592726400 2.9648 1592733600 2.9653 1592740800 2.9651 1592748000 2.9656 1592755200 2.9660 1592762400 2.9662 1592769600 2.9660 1592776800 2.9656 1592784000 2.9674 1592791200 2.9678 1592798400 2.9671 1592805600 2.9664 1592812800 2.9676 1592820000 2.9674 1592827200 2.9732 1592834400 2.9714 1592841600 2.9707 1592848800 2.9709 1592856000 2.9686 1592863200 2.9645 1592870400 2.9644 1592877600 2.9649 1592884800 2.9634 1592892000 2.9628 1592899200 2.9624 1592906400 2.9633 1592913600 2.9647 1592920800 2.9622 1592928000 2.9637 1592935200 2.9707 1592942400 2.9711 1592949600 2.9714 1592956800 2.9692 1592964000 2.9708 1592971200 2.9715 1592978400 2.9694 1592985600 2.9690 1592992800 2.9686 1593000000 2.9724 1593007200 2.9739 1593014400 2.9735 1593021600 2.9737 1593028800 2.9743 1593036000 2.9714 1593043200 2.9733 1593050400 2.9730 1593057600 2.9724 1593064800 2.9727 1593072000 2.9701 1593079200 2.9636 1593086400 2.9637 1593093600 2.9636 1593100800 2.9633 1593108000 2.9642 1593115200 2.9648 1593122400 2.9666 1593129600 2.9667 1593136800 2.9668 1593144000 2.9663 1593151200 2.9665 1593158400 2.9665 1593165600 2.9639 1593172800 2.9639 1593180000 2.9758 1593187200 2.9750 1593194400 2.9757 1593201600 2.9744 1593208800 2.9747 1593216000 2.9756 1593223200 2.9751 1593230400 2.9751 1593237600 2.9751 1593244800 2.9748 1593252000 2.9742 1593259200 2.9742 1593266400 2.9786 1593273600 2.9829 1593280800 2.9816 1593288000 2.9818 1593295200 2.9799 1593302400 2.9793 1593309600 2.9829 1593316800 2.9837 1593324000 2.9830 1593331200 2.9833 1593338400 2.9829 1593345600 2.9827 1593352800 2.9815 1593360000 2.9820 1593367200 2.9833 1593374400 2.9836 1593381600 2.9818 1593388800 2.9817 1593396000 2.9825 1593403200 2.9813 1593410400 2.9818 1593417600 2.9818 1593424800 2.9737 1593432000 2.9855 1593439200 2.9855 1593446400 2.9858 1593453600 2.9862 1593460800 2.9862 1593468000 2.9847 1593475200 2.9852 1593482400 2.9848 1593489600 2.9867 1593496800 2.9867 1593504000 2.9841 1593511200 2.9842 1593518400 2.9761 1593525600 2.9767 1593532800 2.9856 1593540000 2.9852 1593547200 2.9860 1593554400 2.9858 1593561600 2.9850 1593568800 2.9858 1593576000 2.9866 1593583200 2.9865 1593590400 2.9862 1593597600 2.9871 1593604800 2.9867 1593612000 2.9855 1593619200 2.9869 1593626400 2.9875 1593633600 2.9871 1593640800 2.9872 1593648000 2.9878 1593655200 2.9901 1593662400 2.9913 1593669600 2.9819 1593676800 2.9823 1593684000 2.9821 1593691200 2.9822 1593698400 2.9823 1593705600 2.9856 1593712800 2.9817 1593720000 2.9811 1593727200 2.9815 1593734400 2.9813 1593741600 2.9799 1593748800 2.9798 1593756000 2.9792 1593763200 2.9787 1593770400 2.9786 1593777600 2.9786 1593784800 2.9785 1593792000 2.9773 1593799200 2.9778 1593806400 2.9779 1593813600 2.9785 1593820800 2.9784 1593828000 2.9787 1593835200 2.9788 1593842400 2.9782 1593849600 2.9782 1593856800 2.9790 1593864000 2.9791 1593871200 2.9790 1593878400 2.9785 1593885600 2.9784 1593892800 2.9790 1593900000 2.9788 1593907200 2.9787 1593914400 2.9787 1593921600 2.9787 1593928800 2.9787 1593936000 2.9808 1593943200 2.9806 1593950400 2.9807 1593957600 2.9798 1593964800 2.9797 1593972000 2.9804 1593979200 2.9804 1593986400 2.9802 1593993600 2.9798 1594000800 2.9798 1594008000 2.9798 1594015200 2.9798 1594022400 2.9796 1594029600 2.9750 1594036800 2.9795 1594044000 2.9804 1594051200 2.9806 1594058400 2.9812 1594065600 2.9813 1594072800 2.9817 1594080000 2.9814 1594087200 2.9814 1594094400 2.9814 1594101600 2.9816 1594108800 2.9817 1594116000 2.9824 1594123200 2.9821 1594130400 2.9829 1594137600 2.9890 1594144800 2.9892 1594152000 2.9903 1594159200 2.9919 1594166400 2.9929 1594173600 2.9928 1594180800 2.9935 1594188000 2.9902 1594195200 2.9900 1594202400 2.9900 1594209600 2.9898 1594216800 2.9895 1594224000 2.9909 1594231200 2.9906 1594238400 2.9905 1594245600 2.9898 1594252800 2.9898 1594260000 2.9893 1594267200 2.9888 1594274400 2.9894 1594281600 2.9897 1594288800 2.9898 1594296000 2.9897 1594303200 2.9893 1594310400 2.9893 1594317600 2.9893 1594324800 2.9930 1594332000 2.9931 1594339200 2.9878 1594346400 2.9924 1594353600 2.9965 1594360800 2.9784 1594368000 2.9787 1594375200 2.9762 1594382400 2.9763 1594389600 2.9778 1594396800 2.9792 1594404000 2.9808 1594411200 2.9791 1594418400 2.9790 1594425600 2.9788 1594432800 2.9788 1594440000 2.9788 1594447200 2.9798 1594454400 2.9789 1594461600 2.9800 1594468800 2.9796 1594476000 2.9786 1594483200 2.9802 1594490400 2.9803 1594497600 2.9804 1594504800 2.9800 1594512000 2.9801 1594519200 2.9824 1594526400 2.9819 1594533600 2.9822 1594540800 2.9858 1594548000 2.9854 1594555200 2.9860 1594562400 2.9854 1594569600 2.9862 1594576800 2.9862 1594584000 2.9815 1594591200 2.9820 1594598400 2.9810 1594605600 2.9824 1594612800 2.9822 1594620000 2.9802 1594627200 2.9818 1594634400 2.9813 1594641600 2.9861 1594648800 2.9868 1594656000 2.9823 1594663200 2.9847 1594670400 2.9844 1594677600 2.9835 1594684800 2.9840 1594692000 2.9830 1594699200 2.9783 1594706400 2.9800 1594713600 2.9803 1594720800 2.9807 1594728000 2.9798 1594735200 2.9724 1594742400 2.9728 1594749600 3.0018 1594756800 3.0024 1594764000 3.0032 1594771200 3.0038 1594778400 3.0706 1594785600 3.0021 1594792800 3.0019 1594800000 2.9354 1594807200 2.9354 1594814400 2.9355 1594821600 2.9368 1594828800 2.9368 1594836000 2.9377 1594843200 2.9385 1594850400 2.9385 1594857600 2.9393 1594864800 2.9379 1594872000 2.9388 1594879200 2.9393 1594886400 2.9393 1594893600 2.9381 1594900800 2.9379 1594908000 2.9373 1594915200 2.9286 1594922400 2.9290 1594929600 2.9287 1594936800 2.9316 1594944000 2.9315 1594951200 2.9320 1594958400 2.9315 1594965600 2.9314 1594972800 2.9325 1594980000 2.9301 1594987200 2.9324 1594994400 2.9308 1595001600 2.9286 1595008800 2.9281 1595016000 2.9259 1595023200 2.9268 1595030400 2.9270 1595037600 2.9283 1595044800 2.9284 1595052000 2.9277 1595059200 2.9279 1595066400 2.9288 1595073600 2.9289 1595080800 2.9281 1595088000 2.9292 1595095200 2.9280 1595102400 2.9271 1595109600 2.9270 1595116800 2.9281 1595124000 2.9279 1595131200 2.9282 1595138400 2.9276 1595145600 2.9281 1595152800 2.9285 1595160000 2.9279 1595167200 2.9283 1595174400 2.9284 1595181600 2.9272 1595188800 2.9271 1595196000 2.9278 1595203200 2.9274 1595210400 2.9270 1595217600 2.9282 1595224800 2.9275 1595232000 2.9275 1595239200 2.9277 1595246400 2.9277 1595253600 2.9282 1595260800 2.9286 1595268000 2.9288 1595275200 2.9301 1595282400 2.9311 1595289600 2.9137 1595296800 2.9128 1595304000 2.9121 1595311200 2.9135 1595318400 2.9130 1595325600 2.9128 1595332800 2.9127 1595340000 2.9123 1595347200 2.9104 1595354400 2.9101 1595361600 2.9101 1595368800 2.9098 1595376000 2.9093 1595383200 2.9082 1595390400 2.9052 1595397600 2.9053 1595404800 2.9050 1595412000 2.9043 1595419200 2.9048 1595426400 2.9054 1595433600 2.9066 1595440800 2.9074 1595448000 2.9158 1595455200 2.9162 1595462400 2.9143 1595469600 2.9147 1595476800 2.9138 1595484000 2.9139 1595491200 2.9146 1595498400 2.9138 1595505600 2.9138 1595512800 2.9165 1595520000 2.9134 1595527200 2.9307 1595534400 2.9358 1595541600 2.9363 1595548800 2.9387 1595556000 2.9383 1595563200 2.9359 1595570400 2.9363 1595577600 2.9354 1595584800 2.9372 1595592000 2.9387 1595599200 2.9367 1595606400 2.9375 1595613600 2.9385 1595620800 2.9387 1595628000 2.9368 1595635200 2.9376 1595642400 2.9358 1595649600 2.9343 1595656800 2.9334 1595664000 2.9364 1595671200 2.9372 1595678400 2.9366 1595685600 2.9366 1595692800 2.9358 1595700000 2.9354 1595707200 2.9349 1595714400 2.9362 1595721600 2.9360 1595728800 2.9372 1595736000 2.9379 1595743200 2.9381 1595750400 2.9381 1595757600 2.9380 1595764800 2.9383 1595772000 2.9374 1595779200 2.9383 1595786400 2.9374 1595793600 2.9375 1595800800 2.9379 1595808000 2.9378 1595815200 2.9356 1595822400 2.9359 1595829600 2.9358 1595836800 2.9355 1595844000 2.9353 1595851200 2.9359 1595858400 2.9364 1595865600 2.9370 1595872800 2.9356 1595880000 2.9354 1595887200 2.9358 1595894400 2.9359 1595901600 2.9365 1595908800 2.9365 1595916000 2.9362 1595923200 2.9353 1595930400 2.9359 1595937600 2.9320 1595944800 2.9324 1595952000 2.9323 1595959200 2.9349 1595966400 2.9386 1595973600 2.9351 1595980800 2.9357 1595988000 2.9368 1595995200 2.9365 1596002400 2.9357 1596009600 2.9353 1596016800 2.9314 1596024000 2.9367 1596031200 2.9313 1596038400 2.9305 1596045600 2.9291 1596052800 2.9385 1596060000 2.9397 1596067200 2.9403 1596074400 2.9400 1596081600 2.9393 1596088800 2.9391 1596096000 2.9376 1596103200 2.9380 1596110400 2.9325 1596117600 2.9325 1596124800 2.9325 1596132000 2.9322 1596139200 2.9302 1596146400 2.9313 1596153600 2.9328 1596160800 2.9332 1596168000 2.9325 1596175200 2.9331 1596182400 2.9320 1596189600 2.9323 1596196800 2.9313 1596204000 2.9308 1596211200 2.9318 1596218400 2.9324 1596225600 2.9325 1596232800 2.9316 1596240000 2.9319 1596247200 2.9329 1596254400 2.9329 1596261600 2.9325 1596268800 2.9329 1596276000 2.9320 1596283200 2.9322 1596290400 2.9286 1596297600 2.9285 1596304800 2.9282 1596312000 2.9277 1596319200 2.9235 1596326400 2.9185 1596333600 2.9182 1596340800 2.9226 1596348000 2.9229 1596355200 2.9231 1596362400 2.9237 1596369600 2.9214 1596376800 2.9219 1596384000 2.9214 1596391200 2.9219 1596398400 2.9218 1596405600 2.9230 1596412800 2.9231 1596420000 2.9236 1596427200 2.9233 1596434400 2.9230 1596441600 2.9227 1596448800 2.9230 1596456000 2.9229 1596463200 2.9274 1596470400 2.9268 1596477600 2.9249 1596484800 2.9243 1596492000 2.9255 1596499200 2.9271 1596506400 2.9269 1596513600 2.9252 1596520800 2.9263 1596528000 2.9261 1596535200 2.9275 1596542400 2.9231 1596549600 2.9231 1596556800 2.9237 1596564000 2.9313 1596571200 2.9324 1596578400 2.9333 1596585600 2.9331 1596592800 2.9337 1596600000 2.9316 1596607200 2.9305 1596614400 2.9323 1596621600 2.9318 1596628800 2.9325 1596636000 2.9315 1596643200 2.9323 1596650400 2.9287 1596657600 2.9333 1596664800 2.9331 1596672000 2.9337 1596679200 2.9333 1596686400 2.9317 1596693600 2.9336 1596700800 2.9327 1596708000 2.9333 1596715200 2.9332 1596722400 2.9323 1596729600 2.9326 1596736800 2.9328 1596744000 2.9328 1596751200 2.9316 1596758400 2.9322 1596765600 2.9326 1596772800 2.9325 1596780000 2.9325 1596787200 2.9313 1596794400 2.9160 1596801600 2.9330 1596808800 2.9324 1596816000 2.9284 1596823200 2.9293 1596830400 2.9294 1596837600 2.9298 1596844800 2.9296 1596852000 2.9307 1596859200 2.9306 1596866400 2.9307 1596873600 2.9304 1596880800 2.9319 1596888000 2.9336 1596895200 2.9326 1596902400 2.9340 1596909600 2.9349 1596916800 2.9353 1596924000 2.9358 1596931200 2.9353 1596938400 2.9350 1596945600 2.9355 1596952800 2.9346 1596960000 2.9343 1596967200 2.9351 1596974400 2.9348 1596981600 2.9346 1596988800 2.9351 1596996000 2.9345 1597003200 2.9356 1597010400 2.9351 1597017600 2.9345 1597024800 2.9347 1597032000 2.9346 1597039200 2.9339 1597046400 2.9339 1597053600 2.9346 1597060800 2.9345 1597068000 2.9320 1597075200 2.9314 1597082400 2.9296 1597089600 2.9305 1597096800 2.9301 1597104000 2.9348 1597111200 2.9355 1597118400 2.9351 1597125600 2.9193 1597132800 2.9356 1597140000 2.9357 1597147200 2.9355 1597154400 2.9340 1597161600 2.9339 1597168800 2.9324 1597176000 2.9312 1597183200 2.9334 1597190400 2.9321 1597197600 2.9341 1597204800 2.9319 1597212000 2.9327 1597219200 2.9326 1597226400 2.9316 1597233600 2.9308 1597240800 2.9308 1597248000 2.9325 1597255200 2.9314 1597262400 2.9327 1597269600 2.9346 1597276800 2.9324 1597284000 2.9334 1597291200 2.9328 1597298400 2.9323 1597305600 2.9317 1597312800 2.9328 1597320000 2.9322 1597327200 2.9328 1597334400 2.9344 1597341600 2.9362 1597348800 2.9362 1597356000 2.9367 1597363200 2.9360 1597370400 2.9369 1597377600 2.9371 1597384800 2.9360 1597392000 2.9349 1597399200 2.9358 1597406400 2.9371 1597413600 2.9365 1597420800 2.9346 1597428000 2.9351 1597435200 2.9359 1597442400 2.9368 1597449600 2.9361 1597456800 2.9360 1597464000 2.9363 1597471200 2.9354 1597478400 2.9357 1597485600 2.9352 1597492800 2.9351 1597500000 2.9359 1597507200 2.9354 1597514400 2.9351 1597521600 2.9337 1597528800 2.9352 1597536000 2.9359 1597543200 2.9360 1597550400 2.9369 1597557600 2.9372 1597564800 2.9333 1597572000 2.9341 1597579200 2.9338 1597586400 2.9342 1597593600 2.9353 1597600800 2.9353 1597608000 2.9344 1597615200 2.9358 1597622400 2.9357 1597629600 2.9345 1597636800 2.9341 1597644000 2.9354 1597651200 2.9353 1597658400 2.9351 1597665600 2.9360 1597672800 2.9348 1597680000 2.9360 1597687200 2.9360 1597694400 2.9386 1597701600 2.9386 1597708800 2.9348 1597716000 2.9344 1597723200 2.9373 1597730400 2.9362 1597737600 2.9361 1597744800 2.9356 1597752000 2.9371 1597759200 2.9366 1597766400 2.9364 1597773600 2.9394 1597780800 2.9567 1597788000 2.9603 1597795200 2.9569 1597802400 2.9571 1597809600 2.9601 1597816800 2.9602 1597824000 2.9452 1597831200 2.9454 1597838400 2.9437 1597845600 2.9435 1597852800 2.9512 1597860000 2.9475 1597867200 2.9351 1597874400 2.9358 1597881600 2.9378 1597888800 2.9393 1597896000 2.9397 1597903200 2.9394 1597910400 2.9352 1597917600 2.9344 1597924800 2.9334 1597932000 2.9343 1597939200 2.9340 1597946400 2.9344 1597953600 2.9348 1597960800 2.9350 1597968000 2.9370 1597975200 2.9363 1597982400 2.9344 1597989600 2.9350 1597996800 2.9364 1598004000 2.9294 1598011200 2.9278 1598018400 2.9264 1598025600 2.9249 1598032800 2.9320 1598040000 2.9292 1598047200 2.9301 1598054400 2.9305 1598061600 2.9313 1598068800 2.9304 1598076000 2.9316 1598083200 2.9300 1598090400 2.9299 1598097600 2.9322 1598104800 2.9307 1598112000 2.9311 1598119200 2.9313 1598126400 2.9327 1598133600 2.9331 1598140800 2.9330 1598148000 2.9307 1598155200 2.9315 1598162400 2.9338 1598169600 2.9370 1598176800 2.9301 1598184000 2.7735 1598191200 2.9370 1598198400 2.9368 1598205600 2.9375 1598212800 2.9376 1598220000 2.9374 1598227200 2.9382 1598234400 2.9381 1598241600 2.9362 1598248800 2.9353 1598256000 2.9357 1598263200 2.9387 1598270400 2.9431 1598277600 2.9433 1598284800 2.9443 1598292000 2.9256 1598299200 2.9244 1598306400 2.9428 1598313600 2.9442 1598320800 2.9439 1598328000 2.9420 1598335200 2.9415 1598342400 2.9413 1598349600 2.9423 1598356800 2.9438 1598364000 2.9428 1598371200 2.9388 1598378400 2.9402 1598385600 2.9391 1598392800 2.9335 1598400000 2.9396 1598407200 2.9387 1598414400 2.9383 1598421600 2.9380 1598428800 2.9379 1598436000 2.9368 1598443200 2.9372 1598450400 2.9378 1598457600 2.9373 1598464800 2.9380 1598472000 2.9366 1598479200 2.9370 1598486400 2.9363 1598493600 2.9374 1598500800 2.9375 1598508000 2.9374 1598515200 2.9366 1598522400 2.9378 1598529600 2.9383 1598536800 2.9382 1598544000 2.9390 1598551200 2.9363 1598558400 2.9366 1598565600 2.9355 1598572800 2.9357 1598580000 2.9359 1598587200 2.9354 1598594400 2.9343 1598601600 2.9388 1598608800 2.9399 1598616000 2.9401 1598623200 2.9411 1598630400 2.9408 1598637600 2.9409 1598644800 2.9373 1598652000 2.9373 1598659200 2.9384 1598666400 2.9383 1598673600 2.9380 1598680800 2.9383 1598688000 2.9379 1598695200 2.9378 1598702400 2.9361 1598709600 2.9369 1598716800 2.9375 1598724000 2.9376 1598731200 2.9368 1598738400 2.9380 1598745600 2.9377 1598752800 2.9380 1598760000 2.9379 1598767200 2.9376 1598774400 2.9382 1598781600 2.9385 1598788800 2.9372 1598796000 2.9385 1598803200 2.9292 1598810400 2.9320 1598817600 2.9338 1598824800 2.9342 1598832000 2.9357 1598839200 2.9354 1598846400 2.9350 1598853600 2.9348 1598860800 2.9354 1598868000 2.9341 1598875200 2.9340 1598882400 2.8748 1598889600 2.8727 1598896800 2.8720 1598904000 2.8722 1598911200 2.8731 1598925600 2.8711 1598918400 2.8691 1598932800 2.8699 1598940000 2.8756 1598947200 2.8762 1598954400 2.8754 1598961600 2.8759 1598968800 2.8776 1598976000 2.8786 1598983200 2.8789 1598990400 2.8794 1598997600 2.8780 1599004800 2.8777 1599012000 2.8780 1599019200 2.8779 1599026400 2.8785 1599033600 2.8773 1599040800 2.8801 1599048000 2.8779 1599055200 2.8770 1599062400 2.8770 1599069600 2.8784 1599084000 2.8778 1599134400 2.8792 1599156000 2.8835 1599184800 2.8868 1599199200 2.8804 1599213600 2.8700 1599278400 2.8809 1599314400 2.8804 1599321600 2.8809 1599357600 2.8783 1599372000 2.8784 1599408000 2.8792 1599415200 2.8784 1599422400 2.8791 1599429600 2.8786 1599436800 2.8792 1599444000 2.8791 1599451200 2.8792 1599458400 2.8792 1599465600 2.8794 1599472800 2.8791 1599480000 2.8792 1599487200 2.8796 1599494400 2.8797 1599501600 2.8785 1599508800 2.8784 1599516000 2.8792 1599523200 2.8791 1599530400 2.8791 1599537600 2.8780 1599544800 2.8777 1599552000 2.8771 1599559200 2.8771 1599566400 2.8784 1599573600 2.8773 1599580800 2.8769 1599588000 2.8753 1599595200 2.8753 1599602400 2.8756 1599609600 2.8752 1599616800 2.8772 1599624000 2.8776 1599631200 2.8781 1599638400 2.8775 1599645600 2.8768 1599652800 2.8746 1599660000 2.8707 1599667200 2.8692 1599674400 2.8707 1599681600 2.8705 1599688800 2.8733 1599696000 2.8723 1599703200 2.8766 1599710400 2.8739 1599717600 2.8739 1599724800 2.8730 1599732000 2.8765 1599739200 2.8735 1599746400 2.8740 1599753600 2.8733 1599760800 2.8833 1599768000 2.8827 1599775200 2.8846 1599782400 2.8860 1599789600 2.8859 1599796800 2.8858 1599804000 2.8853 1599811200 2.8849 1599818400 2.8866 1599825600 2.8878 1599832800 2.9498 1599840000 2.9487 1599847200 2.8877 1599854400 2.8826 1599861600 2.8826 1599868800 2.8879 1599876000 2.8864 1599883200 2.8867 1599890400 2.8881 1599897600 2.8873 1599904800 2.8883 1599912000 2.8890 1599919200 2.8881 1599926400 2.8882 1599933600 2.8858 1599940800 2.8860 1599948000 2.8862 1599955200 2.8876 1599962400 2.8872 1599969600 2.8880 1599976800 2.8876 1599984000 2.8871 1599991200 2.8877 1599998400 2.8875 1600005600 2.8877 1600012800 2.8871 1600020000 2.8875 1600027200 2.8867 1600034400 2.8863 1600041600 2.8872 1600048800 2.8862 1600056000 2.8864 1600063200 2.8860 1600070400 2.8867 1600077600 2.8866 1600084800 2.8857 1600092000 2.8857 1600099200 2.8873 1600106400 2.8883 1600113600 2.8888 1600120800 2.8897 1600128000 2.8904 1600135200 2.8909 1600142400 2.8908 1600149600 2.8908 1600156800 2.8912 1600164000 2.8923 1600171200 2.8906 1600178400 2.8881 1600185600 2.8867 1600192800 2.8862 1600200000 2.8867 1600207200 2.8902 1600214400 2.8906 1600221600 2.8899 1600228800 2.8867 1600236000 2.8889 1600243200 2.8933 1600250400 2.8912 1600257600 2.8932 1600264800 2.8992 1600272000 2.8977 1600279200 2.8993 1600286400 2.9004 1600293600 2.8997 1600300800 2.8937 1600308000 2.9003 1600315200 2.9005 1600322400 2.8999 1600329600 2.8994 1600336800 2.8978 1600344000 2.8994 1600351200 2.8984 1600358400 2.8983 1600365600 2.9048 1600372800 2.9053 1600380000 2.9064 1600387200 2.8999 1600394400 2.8995 1600401600 2.8997 1600408800 2.8994 1600416000 2.8991 1600423200 2.8990 1600430400 2.8996 1600437600 2.8978 1600444800 2.8982 1600452000 2.8984 1600459200 2.8973 1600466400 2.8998 1600473600 2.9007 1600480800 2.9010 1600488000 2.9010 1600495200 2.9012 1600502400 2.9012 1600509600 2.9011 1600516800 2.9002 1600524000 2.9004 1600531200 2.9004 1600538400 2.9002 1600545600 2.9005 1600552800 2.9017 1600560000 2.9016 1600567200 2.9011 1600574400 2.9010 1600581600 2.9005 1600588800 2.9010 1600596000 2.9010 1600603200 2.9008 1600610400 2.9009 1600617600 2.9019 1600624800 2.9021 1600632000 2.9025 1600639200 2.9016 1600646400 2.9011 1600653600 2.9008 1600660800 2.9020 1600668000 2.9013 1600675200 2.9014 1600682400 2.9000 1600689600 2.9005 1600696800 2.9003 1600704000 2.9004 1600711200 2.8992 1600718400 2.8997 1600725600 2.9030 1600732800 2.9032 1600740000 2.9027 1600747200 2.9030 1600754400 2.9026 1600761600 2.9032 1600768800 2.9033 1600776000 2.9035 1600783200 2.9029 1600790400 2.9031 1600797600 2.9020 1600804800 2.9041 1600812000 2.8795 1600819200 2.8786 1600826400 2.8800 1600833600 2.9077 1600840800 2.9085 1600848000 2.9090 1600855200 2.9088 1600862400 2.9083 1600869600 2.9086 1600876800 2.9103 1600884000 2.9096 1600891200 2.9097 1600898400 2.9067 1600905600 2.9112 1600912800 2.9114 1600920000 2.9122 1600927200 2.9106 1600934400 2.9101 1600941600 2.9077 1600948800 2.9116 1600956000 2.9107 1600963200 2.9090 1600970400 2.9096 1600977600 2.9114 1600984800 2.9108 1600992000 2.9124 1600999200 2.9125 1601006400 2.9124 1601013600 2.9119 1601020800 2.9128 1601028000 2.9131 1601035200 2.9139 1601042400 2.9137 1601049600 2.9140 1601056800 2.9129 1601064000 2.9122 1601071200 2.9121 1601078400 2.9119 1601085600 2.9130 1601092800 2.9124 1601100000 2.9128 1601107200 2.9121 1601114400 2.9124 1601121600 2.9124 1601128800 2.9120 1601136000 2.9117 1601143200 2.9126 1601150400 2.9128 1601157600 2.9127 1601164800 2.9133 1601172000 2.9125 1601179200 2.9126 1601186400 2.9128 1601193600 2.9121 1601200800 2.9123 1601208000 2.9126 1601215200 2.9129 1601222400 2.9129 1601229600 2.9145 1601236800 2.9136 1601244000 2.9135 1601251200 2.9134 1601258400 2.9136 1601265600 2.9130 1601272800 2.9141 1601280000 2.9136 1601287200 2.9144 1601294400 2.9195 1601301600 2.9180 1601308800 2.9185 1601316000 2.9182 1601323200 2.9177 1601330400 2.9174 1601337600 2.9185 1601344800 2.9169 1601352000 2.9177 1601359200 2.9189 1601366400 2.9181 1601373600 2.9178 1601380800 2.9185 1601388000 2.9186 1601395200 2.9179 1601402400 2.9189 1601409600 2.9200 1601416800 2.9216 1601424000 2.9209 1601431200 2.9220 1601438400 2.9216 1601445600 2.9209 1601452800 2.9200 1601460000 2.9214 1601467200 2.9214 1601474400 2.9233 1601481600 2.9222 1601488800 2.9228 1601496000 2.9202 1601503200 2.9188 1601517600 2.9200 1601510400 2.9193 1601524800 2.9137 1601532000 2.9234 1601539200 2.9235 1601546400 2.9247 1601553600 2.9259 1601560800 2.9262 1601568000 2.9269 1601575200 2.9278 1601582400 2.9273 1601589600 2.9259 1601596800 2.9266 1601604000 2.9280 1601611200 2.9277 1601618400 2.9277 1601625600 2.9279 1601632800 2.9278 1601640000 2.9279 1601647200 2.9287 1601654400 2.9279 1601661600 2.9276 1601668800 2.9285 1601676000 2.9275 1601683200 2.9278 1601690400 2.9282 1601697600 2.9279 1601704800 2.9291 1601712000 2.9287 1601719200 2.9292 1601726400 2.9287 1601733600 2.9281 1601740800 2.9289 1601748000 2.9280 1601755200 2.9287 1601762400 2.9285 1601769600 2.9294 1601776800 2.9292 1601784000 2.9280 1601791200 2.9285 1601798400 2.9286 1601805600 2.9281 1601812800 2.9280 1601820000 2.9268 1601827200 2.9270 1601834400 2.9278 1601841600 2.9276 1601848800 2.9265 1601856000 2.9260 1601863200 2.9276 1601870400 2.9259 1601877600 2.9263 1601884800 2.9275 1601892000 2.9276 1601899200 2.9279 1601906400 2.9250 1601913600 2.9258 1601920800 2.9262 1601928000 2.9247 1601935200 2.9188 1601942400 2.9290 1601949600 2.9283 1601956800 2.9273 1601964000 2.9272 1601971200 2.9276 1601978400 2.9280 1601985600 2.9280 1601992800 2.9299 1602000000 2.9284 1602007200 2.9292 1602014400 2.9302 1602021600 2.9301 1602028800 2.9317 1602036000 2.9308 1602043200 2.9300 1602050400 2.9306 1602057600 2.9294 1602064800 2.9306 1602072000 2.9299 1602079200 2.9295 1602086400 2.9286 1602093600 2.9302 1602100800 2.9307 1602108000 2.9287 1602115200 2.9304 1602122400 2.9296 1602129600 2.9293 1602136800 2.9277 1602144000 2.9282 1602151200 2.9277 1602158400 2.9273 1602165600 2.9285 1602172800 2.9274 1602180000 2.9191 1602187200 2.9229 1602194400 2.9237 1602201600 2.9230 1602208800 2.9230 1602216000 2.9206 1602223200 3.0006 1602230400 2.9224 1602237600 2.9220 1602244800 2.9229 1602252000 2.9219 1602259200 2.9225 1602266400 2.9214 1602273600 2.9210 1602280800 2.9305 1602288000 2.9296 1602295200 2.9295 1602302400 2.9289 1602309600 2.9297 1602316800 2.9409 1602324000 2.9402 1602331200 2.9396 1602338400 2.9389 1602345600 2.9398 1602352800 2.9359 1602360000 2.9341 1602367200 2.9361 1602374400 2.9368 1602381600 2.9360 1602388800 2.9375 1602396000 2.9363 1602403200 2.9359 1602410400 2.9399 1602417600 2.9369 1602424800 2.9359 1602432000 2.9361 1602439200 2.9358 1602446400 2.9372 1602453600 2.9373 1602460800 2.9373 1602468000 2.9375 1602475200 2.9381 1602482400 2.9376 1602489600 2.9370 1602496800 2.9380 1602504000 2.9380 1602511200 2.9385 1602518400 2.9368 1602525600 2.9374 1602532800 2.9343 1602540000 2.9334 1602547200 2.9340 1602554400 2.9337 1602561600 2.9343 1602568800 2.9329 1602576000 2.9327 1602583200 2.9364 1602590400 2.9379 1602597600 2.9370 1602604800 2.9372 1602612000 2.9374 1602619200 2.9375 1602626400 2.9363 1602633600 2.9372 1602640800 2.9351 1602648000 2.9366 1602655200 2.9361 1602662400 3.4638 1602669600 3.4629 1602676800 3.4632 1602684000 3.4607 1602691200 3.4617 1602698400 3.4611 1602705600 3.4612 1602712800 2.6703 1602720000 2.6701 1602727200 2.6706 1602734400 2.6719 1602741600 2.6716 1602748800 2.6722 1602756000 2.6715 1602763200 2.6726 1602770400 2.6706 1602777600 2.6705 1602784800 2.6712 1602792000 2.6721 1602799200 2.6680 1602806400 2.6715 1602813600 2.6693 1602820800 2.6695 1602828000 2.6725 1602835200 2.6714 1602842400 2.6721 1602849600 2.6716 1602856800 2.6720 1602864000 2.6711 1602871200 2.6730 1602878400 2.6740 1602885600 2.6747 1602892800 2.6748 1602900000 2.6742 1602907200 2.6745 1602914400 2.6748 1602921600 2.6752 1602928800 2.6760 1602936000 2.6754 1602943200 2.6757 1602950400 2.6750 1602957600 2.6750 1602964800 2.6738 1602972000 2.6744 1602979200 2.6739 1602986400 2.6722 1602993600 2.6723 1603000800 2.6725 1603008000 2.6730 1603015200 2.6721 1603022400 2.6722 1603029600 2.6737 1603036800 2.6735 1603044000 2.6743 1603051200 2.6737 1603058400 2.6733 1603065600 2.6728 1603072800 2.6716 1603080000 2.6718 1603087200 2.6707 1603094400 2.6706 1603101600 2.6698 1603108800 2.6698 1603116000 2.6713 1603123200 2.6717 1603130400 2.6737 1603137600 2.6729 1603144800 2.6726 1603152000 2.6734 1603159200 2.6741 1603166400 2.6748 1603173600 2.6745 1603180800 2.6756 1603188000 2.6741 1603195200 2.6734 1603202400 2.6840 1603209600 2.6837 1603216800 2.6836 1603224000 2.6842 1603231200 2.6846 1603238400 2.6837 1603245600 2.6840 1603252800 2.6840 1603260000 2.6809 1603267200 2.6851 1603274400 2.6849 1603281600 2.6850 1603288800 2.6853 1603296000 2.6843 1603303200 2.6851 1603310400 2.6834 1603317600 2.6824 1603324800 2.6840 1603332000 2.6836 1603339200 2.6836 1603346400 2.6819 1603353600 2.6808 1603360800 2.6825 1603368000 2.6814 1603375200 2.6791 1603382400 2.6798 1603389600 2.6802 1603396800 2.6773 1603404000 2.6780 1603411200 2.6786 1603418400 2.6795 1603425600 2.6792 1603432800 2.6785 1603440000 2.6792 1603447200 2.6790 1603454400 2.6789 1603461600 2.6787 1603468800 2.6785 1603476000 2.6790 1603483200 2.6808 1603490400 2.6812 1603497600 2.6806 1603504800 2.6796 1603512000 2.6803 1603519200 2.6802 1603526400 2.6802 1603533600 2.6848 1603540800 2.6857 1603548000 2.6839 1603555200 2.6845 1603562400 2.6847 1603569600 2.6851 1603576800 2.6852 1603584000 2.6851 1603591200 2.6860 1603598400 2.6855 1603605600 2.6851 1603612800 2.6860 1603620000 2.6866 1603627200 2.6856 1603634400 2.6862 1603641600 2.6845 1603648800 2.6853 1603656000 2.6855 1603663200 2.6852 1603670400 2.6859 1603677600 2.6860 1603684800 2.6860 1603692000 2.6849 1603699200 2.6846 1603706400 2.6855 1603713600 2.6860 1603720800 2.6882 1603728000 2.6896 1603735200 2.6912 1603742400 2.6912 1603749600 2.6917 1603756800 2.6921 1603764000 2.6866 1603771200 2.6875 1603778400 2.6878 1603785600 2.6810 1603792800 2.6836 1603800000 2.6880 1603807200 2.6878 1603814400 2.6877 1603821600 2.6882 1603828800 2.6869 1603836000 2.6865 1603843200 2.6894 1603850400 2.6888 1603857600 2.6889 1603864800 2.6883 1603872000 2.6841 1603879200 2.6820 1603886400 2.6828 1603893600 2.6834 1603900800 2.6850 1603908000 2.6833 1603915200 2.6757 1603922400 2.6740 1603929600 2.6743 1603936800 2.6737 1603944000 2.6724 1603951200 2.6734 1603958400 2.6734 1603965600 2.6728 1603972800 2.6723 1603980000 2.6714 1603987200 2.6737 1603994400 2.6730 1604001600 2.6735 1604008800 2.6720 1604016000 2.6729 1604023200 2.6688 1604030400 2.6654 1604037600 2.6650 1604044800 2.6594 1604052000 2.6624 1604059200 2.6637 1604066400 2.6595 1604073600 2.6622 1604080800 2.6650 1604088000 2.6639 1604095200 2.6593 1604102400 2.6655 1604109600 2.6634 1604116800 2.6653 1604124000 2.6659 1604131200 2.6658 1604138400 2.6657 1604145600 2.6626 1604152800 2.6642 1604160000 2.6612 1604167200 2.6658 1604174400 2.6684 1604181600 2.6663 1604196000 2.6664 1604188800 2.6676 1604203200 2.6655 1604210400 2.6633 1604217600 2.6632 1604224800 2.6667 1604232000 2.6670 1604239200 2.6657 1604246400 2.6649 1604253600 2.6631 1604260800 2.6641 1604268000 2.6636 1604275200 2.6656 1604282400 2.6656 1604289600 2.6645 1604296800 2.6648 1604304000 2.6659 1604311200 2.6656 1604318400 2.6645 1604325600 2.6644 1604332800 2.6663 1604340000 2.6662 1604347200 2.6672 1604354400 2.6680 1604361600 2.6680 1604368800 2.6670 1604376000 2.6699 1604383200 2.6677 1604390400 2.6683 1604397600 2.6689 1604404800 2.6672 1604412000 2.6670 1604419200 2.6654 1604426400 2.6667 1604433600 2.6664 1604440800 2.6656 1604448000 2.6645 1604455200 2.6641 1604462400 2.6664 1604469600 2.6650 1604476800 2.6650 1604484000 2.6656 1604491200 2.6659 1604498400 2.6664 1604505600 2.6650 1604512800 2.6654 1604520000 2.6649 1604527200 2.6656 1604534400 2.6658 1604541600 2.6669 1604548800 2.6654 1604556000 2.6654 1604563200 2.6653 1604570400 2.6655 1604577600 2.6668 1604584800 2.6660 1604592000 2.6660 1604599200 2.6649 1604606400 2.6632 1604613600 2.6667 1604620800 2.6688 1604628000 2.6674 1604635200 2.6686 1604642400 2.6698 1604649600 2.6665 1604656800 2.6649 1604664000 2.6637 1604671200 2.6633 1604678400 2.6635 1604685600 2.6643 1604692800 2.6645 1604700000 2.6653 1604707200 2.6656 1604714400 2.6650 1604721600 2.6644 1604728800 2.6603 1604736000 2.6648 1604743200 2.6640 1604750400 2.6655 1604757600 2.6647 1604764800 2.6658 1604772000 2.6654 1604779200 2.6663 1604786400 2.6667 1604793600 2.6665 1604800800 2.6671 1604808000 2.6666 1604815200 2.6580 1604822400 2.6591 1604829600 2.6670 1604836800 2.6669 1604844000 2.6668 1604851200 2.6658 1604858400 2.6653 1604865600 2.6650 1604872800 2.6690 1604880000 2.6689 1604887200 2.6659 1604894400 2.6660 1604901600 2.6657 1604908800 2.6670 1604916000 2.6680 1604923200 2.6698 1604930400 2.6676 1604937600 2.6673 1604944800 2.6687 1604952000 2.6680 1604959200 2.6709 1604966400 2.6686 1604973600 2.6685 1604980800 2.6666 1604988000 2.6678 1604995200 2.6686 1605002400 2.6683 1605009600 2.6709 1605016800 2.6727 1605024000 2.6709 1605031200 2.6662 1605038400 2.6719 1605045600 2.6704 1605052800 2.6697 1605060000 2.6700 1605067200 2.6699 1605074400 2.6787 1605081600 2.6786 1605088800 2.6792 1605096000 2.6692 1605103200 2.6670 1605110400 2.6678 1605117600 2.6654 1605124800 2.6682 1605132000 2.6684 1605139200 2.6683 1605146400 2.6605 1605153600 2.6605 1605160800 2.6632 1605168000 2.6616 1605175200 2.6616 1605182400 2.6605 1605189600 2.6606 1605196800 2.6602 1605204000 2.6598 1605211200 2.6593 1605218400 2.6607 1605225600 2.6614 1605232800 2.6624 1605240000 2.6619 1605247200 2.6614 1605254400 2.6612 1605261600 2.6615 1605268800 2.6615 1605276000 2.6622 1605283200 2.6613 1605290400 2.6630 1605297600 2.6639 1605304800 2.6645 1605312000 2.6642 1605319200 2.6643 1605326400 2.6640 1605333600 2.6639 1605340800 2.6645 1605348000 2.6640 1605355200 2.6594 1605362400 2.6604 1605369600 2.6581 1605376800 2.6581 1605384000 2.6578 1605391200 2.6583 1605398400 2.6578 1605405600 2.6583 1605412800 2.6572 1605420000 2.6577 1605427200 2.6577 1605434400 2.6573 1605441600 2.6569 1605448800 2.6573 1605456000 2.6581 1605463200 2.6599 1605470400 2.6589 1605477600 2.6586 1605484800 2.6587 1605492000 2.6580 1605499200 2.6584 1605506400 2.6568 1605513600 2.6574 1605520800 2.6561 1605528000 2.6580 1605535200 2.6586 1605542400 2.6582 1605549600 2.6587 1605556800 2.6586 1605564000 2.6593 1605571200 2.6592 1605578400 2.6579 1605585600 2.6582 1605592800 2.6578 1605600000 2.6560 1605607200 2.6574 1605614400 2.6565 1605621600 2.6569 1605628800 2.6554 1605636000 2.6563 1605643200 2.6574 1605650400 2.6577 1605657600 2.6567 1605664800 2.6567 1605672000 2.6552 1605679200 2.6561 1605686400 2.6547 1605693600 2.6548 1605700800 2.6541 1605708000 2.6590 1605715200 2.6573 1605722400 2.6569 1605729600 2.6621 1605736800 2.6618 1605744000 2.6624 1605751200 2.6615 1605758400 2.6600 1605765600 2.6620 1605772800 2.6601 1605780000 2.6607 1605787200 2.6618 1605794400 2.6601 1605801600 2.6596 1605808800 2.6597 1605816000 2.6619 1605823200 2.6605 1605830400 2.6610 1605837600 2.6610 1605844800 2.6619 1605852000 2.6597 1605859200 2.6587 1605866400 2.6595 1605873600 2.6603 1605880800 2.6593 1605888000 2.6604 1605895200 2.6589 1605902400 2.6598 1605909600 2.6604 1605916800 2.6614 1605924000 2.6603 1605931200 2.6621 1605938400 2.6622 1605945600 2.6622 1605952800 2.6612 1605960000 2.6601 1605967200 2.6616 1605974400 2.6609 1605981600 2.6608 1605988800 2.6619 1605996000 2.6618 1606003200 2.6607 1606010400 2.6601 1606017600 2.6588 1606024800 2.6607 1606032000 2.6526 1606039200 2.6608 1606046400 2.6606 1606053600 2.6586 1606060800 2.6596 1606068000 2.6604 1606075200 2.6604 1606082400 2.6601 1606089600 2.6608 1606096800 2.6600 1606104000 2.6607 1606111200 2.6607 1606118400 2.6604 1606125600 2.6608 1606132800 2.6609 1606140000 2.6602 1606147200 2.6601 1606154400 2.6610 1606161600 2.6616 1606168800 2.6617 1606176000 2.6618 1606183200 2.6627 1606190400 2.6625 1606197600 2.6627 1606204800 2.6624 1606212000 2.6619 1606219200 2.6618 1606226400 2.6634 1606233600 2.6586 1606240800 2.6583 1606248000 2.6577 1606255200 2.6587 1606262400 2.6565 1606269600 2.6568 1606276800 2.6581 1606284000 2.6582 1606291200 2.6581 1606298400 2.6566 1606305600 2.6583 1606312800 2.6587 1606320000 2.6590 1606327200 2.6595 1606334400 2.6595 1606341600 2.6594 1606348800 2.6565 1606356000 2.6581 1606363200 2.6561 1606370400 2.6581 1606377600 2.6566 1606384800 2.6586 1606392000 2.6582 1606399200 2.6573 1606406400 2.6579 1606413600 2.6553 1606420800 2.6582 1606428000 2.6592 1606435200 2.6598 1606442400 2.6603 1606449600 2.6615 1606456800 2.6621 1606464000 2.6628 1606471200 2.6641 1606478400 2.6625 1606485600 2.6594 1606492800 2.6601 1606500000 2.6616 1606507200 2.6621 1606514400 2.6619 1606521600 2.6617 1606528800 2.6614 1606536000 2.6618 1606543200 2.6607 1606550400 2.6612 1606557600 2.6608 1606564800 2.6620 1606572000 2.6606 1606579200 2.6613 1606586400 2.6604 1606593600 2.6624 1606600800 2.6616 1606608000 2.6619 1606615200 2.6619 1606622400 2.6619 1606629600 2.6621 1606636800 2.6621 1606644000 2.6615 1606651200 2.6622 1606658400 2.6611 1606665600 2.6597 1606672800 2.6608 1606680000 2.6613 1606687200 2.6618 1606694400 2.6624 1606701600 2.6608 1606708800 2.6605 1606716000 2.6610 1606723200 2.6597 1606730400 2.6599 1606737600 2.6602 1606744800 2.6605 1606752000 2.6611 1606759200 2.6618 1606766400 2.6628 1606773600 2.6628 1606788000 2.6647 1606780800 2.6630 1606795200 2.6623 1606802400 2.6642 1606809600 2.6627 1606816800 2.6628 1606824000 2.6627 1606831200 2.6613 1606838400 2.6599 1606845600 2.6680 1606852800 2.6669 1606860000 2.6683 1606867200 2.6690 1606874400 2.6693 1606881600 2.6700 1606888800 2.6693 1606896000 2.6694 1606903200 2.6690 1606910400 2.6692 1606917600 2.6678 1606924800 2.6685 1606932000 2.6685 1606939200 2.6688 1606946400 2.6691 1606953600 2.6698 1606960800 2.6699 1606968000 2.6662 1606975200 2.6702 1606982400 2.6702 1606989600 2.6706 1606996800 2.6705 1607004000 2.6696 1607011200 2.6693 1607018400 2.6695 1607025600 2.6695 1607032800 2.6712 1607040000 2.6729 1607047200 2.6739 1607054400 2.6720 1607061600 2.6734 1607068800 2.6726 1607076000 2.6725 1607083200 2.6711 1607090400 2.6718 1607097600 2.6676 1607104800 2.6730 1607112000 2.6730 1607119200 2.6707 1607126400 2.6721 1607133600 2.6723 1607140800 2.6704 1607148000 2.6688 1607155200 2.6709 1607162400 2.6718 1607169600 2.6721 1607176800 2.6724 1607184000 2.6734 1607191200 2.6961 1607198400 2.6735 1607205600 2.6723 1607212800 2.6724 1607220000 2.6723 1607227200 2.6712 1607234400 2.6727 1607241600 2.6724 1607248800 2.7552 1607256000 2.6726 1607263200 2.7055 1607270400 2.6730 1607277600 2.6728 1607284800 2.6735 1607292000 2.6736 1607299200 2.6738 1607306400 2.6730 1607313600 2.6731 1607320800 2.6714 1607328000 2.6707 1607335200 2.6713 1607342400 2.6712 1607349600 2.6618 1607356800 2.6966 1607364000 2.6692 1607371200 2.6721 1607378400 2.6751 1607385600 2.6749 1607392800 2.6742 1607400000 2.6736 1607407200 2.7297 1607414400 2.7387 1607421600 2.7386 1607428800 2.7371 1607436000 2.7398 1607443200 2.7403 1607450400 2.7421 1607457600 2.7485 1607464800 2.7520 1607472000 2.7407 1607479200 2.7402 1607486400 2.7402 1607493600 2.7410 1607500800 2.7388 1607508000 2.7374 1607515200 2.7350 1607522400 2.7369 1607529600 2.7377 1607536800 2.7384 1607544000 2.7377 1607551200 2.7398 1607558400 2.7407 1607565600 2.7407 1607572800 2.7409 1607580000 2.7403 1607587200 2.7406 1607594400 2.7406 1607601600 2.7407 1607608800 2.7418 1607616000 2.7407 1607623200 2.7410 1607630400 2.7366 1607637600 2.7365 1607644800 2.7364 1607652000 2.7375 1607659200 2.7383 1607666400 2.7377 1607673600 2.7384 1607680800 2.7396 1607688000 2.7386 1607695200 2.7357 1607702400 2.7356 1607709600 2.7349 1607716800 2.7378 1607724000 2.7384 1607731200 2.7381 1607738400 2.7379 1607745600 2.7381 1607752800 2.7362 1607760000 2.7372 1607767200 2.7377 1607774400 2.7380 1607781600 2.7373 1607788800 2.7380 1607796000 2.7385 1607803200 2.7380 1607810400 2.7381 1607817600 2.7377 1607824800 2.7391 1607832000 2.7380 1607839200 2.7391 1607846400 2.7393 1607853600 2.7391 1607860800 2.7390 1607868000 2.7368 1607875200 2.7373 1607882400 2.7355 1607889600 2.7379 1607896800 2.7376 1607904000 2.7369 1607911200 2.7372 1607918400 2.7380 1607925600 2.7361 1607932800 2.7365 1607940000 2.7378 1607947200 2.7385 1607954400 2.7430 1607961600 2.7417 1607968800 2.7421 1607976000 2.7438 1607983200 2.7441 1607990400 2.7444 1607997600 2.7433 1608004800 2.7422 1608012000 2.7413 1608019200 2.7408 1608026400 2.7406 1608033600 2.7438 1608040800 2.6773 1608048000 2.6784 1608055200 2.6777 1608062400 2.6611 1608069600 2.6618 1608076800 2.6625 1608084000 2.6629 1608091200 2.6632 1608098400 2.6625 1608105600 2.6611 1608112800 2.6616 1608120000 2.6622 1608127200 2.6630 1608134400 2.6636 1608141600 2.6627 1608148800 2.6627 1608156000 2.6644 1608163200 2.6649 1608170400 2.6656 1608177600 2.6654 1608184800 2.6649 1608192000 2.6632 1608199200 2.6638 1608206400 2.6645 1608213600 2.6674 1608220800 2.6653 1608228000 2.6681 1608235200 2.6680 1608242400 2.6679 1608249600 2.6683 1608256800 2.6681 1608264000 2.6694 1608271200 2.6694 1608278400 2.6700 1608285600 2.6703 1608292800 2.6719 1608300000 2.6700 1608307200 2.6688 1608314400 2.6711 1608321600 2.6705 1608328800 2.6716 1608336000 2.6714 1608343200 2.6725 1608350400 2.6712 1608357600 2.6715 1608364800 2.6721 1608372000 2.6714 1608379200 2.6715 1608386400 2.6710 1608393600 2.6726 1608400800 2.6722 1608408000 2.6721 1608415200 2.6725 1608422400 2.6727 1608429600 2.6720 1608436800 2.6721 1608444000 2.6735 1608451200 2.6738 1608458400 2.6735 1608465600 2.6732 1608472800 2.6734 1608480000 2.6744 1608487200 2.6743 1608494400 2.6757 1608501600 2.6771 1608508800 2.6774 1608516000 2.6774 1608523200 2.6777 1608530400 2.6772 1608537600 2.6782 1608544800 2.6785 1608552000 2.6792 1608559200 2.6805 1608566400 2.6804 1608573600 2.6833 1608580800 2.6782 1608588000 2.6834 1608595200 2.6835 1608602400 2.6830 1608609600 2.6828 1608616800 2.6825 1608624000 2.6816 1608631200 2.6822 1608638400 2.6813 1608645600 2.6810 1608652800 2.6826 1608660000 2.6803 1608667200 2.6822 1608674400 2.6819 1608681600 2.6825 1608688800 2.6830 1608696000 2.6829 1608703200 2.6819 1608710400 2.6823 1608717600 2.6817 1608724800 2.6812 1608732000 2.6751 1608739200 2.6795 1608746400 2.6786 1608753600 2.6751 1608760800 2.6767 1608768000 2.6764 1608775200 2.6759 1608782400 2.6766 1608789600 2.6763 1608796800 2.6779 1608804000 2.6768 1608811200 2.6762 1608818400 2.6802 1608825600 2.6807 1608832800 2.6778 1608840000 2.6827 1608847200 2.6834 1608854400 2.6830 1608861600 2.6789 1608868800 2.6787 1608876000 2.6831 1608883200 2.6832 1608890400 2.6832 1608897600 2.6835 1608904800 2.6824 1608912000 2.6831 1608919200 2.6837 1608926400 2.6842 1608933600 2.6846 1608940800 2.6835 1608948000 2.6841 1608955200 2.6840 1608962400 2.6840 1608969600 2.6880 1608976800 2.6878 1608984000 2.6835 1608991200 2.6821 1608998400 2.6825 1609005600 2.6833 1609012800 2.6804 1609020000 2.6795 1609027200 2.6788 1609034400 2.6795 1609041600 2.6786 1609048800 2.6787 1609056000 2.6787 1609063200 2.6830 1609070400 2.6824 1609077600 2.6826 1609084800 2.6832 1609092000 2.6831 1609099200 2.6864 1609106400 2.6828 1609113600 2.6832 1609120800 2.6826 1609128000 2.6831 1609135200 2.6830 1609142400 2.6834 1609149600 2.6838 1609156800 2.6844 1609164000 2.6802 1609171200 2.6815 1609178400 2.6823 1609185600 2.6841 1609192800 2.6843 1609200000 2.6833 1609207200 2.6843 1609214400 2.6842 1609221600 2.6851 1609228800 2.6847 1609236000 2.6842 1609243200 2.6838 1609250400 2.6836 1609257600 2.6845 1609264800 2.6840 1609272000 2.6840 1609279200 2.6845 1609286400 2.6844 1609293600 2.6843 1609300800 2.6850 1609308000 2.6848 1609315200 2.6837 1609322400 2.6848 1609329600 2.6854 1609336800 2.6854 1609344000 2.6894 1609351200 2.6857 1609358400 2.6845 1609365600 2.6847 1609372800 2.6853 1609380000 2.6855 1609387200 2.6847 1609394400 2.6843 1609401600 2.6846 1609408800 2.6844 1609416000 2.6843 1609423200 2.6832 1609430400 2.6848 1609437600 2.6863 1609444800 2.6866 1609452000 2.6864 1609466400 2.6869 1609459200 2.6871 1609473600 2.6874 1609480800 2.6874 1609488000 2.6873 1609495200 2.6871 1609502400 2.6873 1609509600 2.6878 1609516800 2.6870 1609524000 2.6882 1609531200 2.6797 1609538400 2.6872 1609545600 2.6845 1609552800 2.6874 1609560000 2.6873 1609567200 2.6870 1609574400 2.6873 1609581600 2.6878 1609588800 2.6880 1609596000 2.6875 1609603200 2.6875 1609610400 2.6875 1609617600 2.6872 1609624800 2.6875 1609632000 2.6874 1609639200 2.6871 1609646400 2.6873 1609653600 2.6865 1609660800 2.6865 1609668000 2.6868 1609675200 2.6859 1609682400 2.6864 1609689600 2.6867 1609696800 2.6869 1609704000 2.6867 1609711200 2.6854 1609718400 2.6861 1609725600 2.6849 1609732800 2.6858 1609740000 2.6858 1609747200 2.6858 1609754400 2.6905 1609761600 2.6913 1609768800 2.6901 1609776000 2.6910 1609783200 2.6905 1609790400 2.6891 1609797600 2.6895 1609804800 2.6890 1609812000 2.6891 1609819200 2.6874 1609826400 2.6871 1609833600 2.7378 1609840800 2.7369 1609848000 2.7380 1609855200 2.7373 1609862400 2.7380 1609869600 2.7369 1609876800 2.6891 1609884000 2.6882 1609891200 2.6875 1609898400 2.6877 1609905600 2.6876 1609912800 2.6876 1609920000 2.6874 1609927200 2.6876 1609934400 2.6882 1609941600 2.6881 1609948800 2.6876 1609956000 2.6875 1609963200 2.6882 1609970400 2.6858 1609977600 2.6854 1609984800 2.6859 1609992000 2.6858 1609999200 2.6854 1610006400 2.6865 1610013600 2.6868 1610020800 2.6875 1610028000 2.6872 1610035200 2.6877 1610042400 2.6850 1610049600 2.6883 1610056800 2.6888 1610064000 2.6903 1610071200 2.6916 1610078400 2.6905 1610085600 2.6889 1610092800 2.6900 1610100000 2.6899 1610107200 2.6893 1610114400 2.6890 1610121600 2.6900 1610128800 2.6904 1610136000 2.6902 1610143200 2.6901 1610150400 2.6901 1610157600 2.6900 1610164800 2.6898 1610172000 2.6903 1610179200 2.6910 1610186400 2.6919 1610193600 2.6909 1610200800 2.6916 1610208000 2.6906 1610215200 2.6910 1610222400 2.6917 1610229600 2.6911 1610236800 2.6922 1610244000 2.6924 1610251200 2.6913 1610258400 2.6901 1610265600 2.6899 1610272800 2.6865 1610280000 2.6883 1610287200 2.6882 1610294400 2.6894 1610301600 2.6919 1610308800 2.6919 1610316000 2.6919 1610323200 2.6919 1610330400 2.6917 1610337600 2.6911 1610344800 2.6911 1610352000 2.6915 1610359200 2.6915 1610366400 2.6920 1610373600 2.6914 1610380800 2.6897 1610388000 2.6877 1610395200 2.6878 1610402400 2.6880 1610409600 2.6883 1610416800 2.6892 1610424000 2.6893 1610431200 2.6891 1610438400 2.6896 1610445600 2.6896 1610452800 2.6898 1610460000 2.6924 1610467200 2.6919 1610474400 2.6910 1610481600 2.6890 1610488800 2.6904 1610496000 2.6921 1610503200 2.6916 1610510400 2.6917 1610517600 2.6908 1610524800 2.6891 1610532000 2.6887 1610539200 2.6894 1610546400 2.6898 1610553600 2.6899 1610560800 2.6900 1610568000 2.6887 1610575200 2.6887 1610582400 2.6880 1610589600 2.6874 1610596800 2.6868 1610604000 2.6891 1610611200 2.6895 1610618400 2.6888 1610625600 2.6890 1610632800 2.6896 1610640000 2.6883 1610647200 2.6900 1610654400 2.6888 1610661600 2.6892 1610668800 2.6905 1610676000 2.6880 1610683200 2.6904 1610690400 2.6904 1610697600 2.6914 1610704800 2.6921 1610712000 2.6917 1610719200 2.6914 1610726400 2.6899 1610733600 2.6902 1610740800 2.6893 1610748000 2.6895 1610755200 2.6924 1610762400 2.6922 1610769600 2.6927 1610776800 2.6921 1610784000 2.6882 1610791200 2.6933 1610798400 2.6930 1610805600 2.6930 1610812800 2.6935 1610820000 2.6912 1610827200 2.6936 1610834400 2.6940 1610841600 2.6943 1610848800 2.6937 1610856000 2.6937 1610863200 2.6939 1610870400 2.6942 1610877600 2.6936 1610884800 2.6928 1610892000 2.6924 1610899200 2.6934 1610906400 2.6933 1610913600 2.6934 1610920800 2.6928 1610928000 2.6943 1610935200 2.6966 1610942400 2.6973 1610949600 2.6946 1610956800 2.6937 1610964000 2.6914 1610971200 2.6942 1610978400 2.6953 1610985600 2.6936 1610992800 2.6934 1611000000 2.6944 1611007200 2.6956 1611014400 2.6930 1611021600 2.6940 1611028800 2.6933 1611036000 2.6936 1611043200 2.6893 1611050400 2.6913 1611057600 2.6901 1611064800 2.6889 1611072000 2.6907 1611079200 2.6906 1611086400 2.6899 1611093600 2.6911 1611100800 2.6917 1611108000 2.6906 1611115200 2.6902 1611122400 2.6898 1611129600 2.6899 1611136800 2.6898 1611144000 2.6888 1611151200 2.6898 1611158400 2.6914 1611165600 2.6918 1611172800 2.6915 1611180000 2.6882 1611187200 2.6917 1611194400 2.6897 1611201600 2.6930 1611208800 2.6912 1611216000 2.6906 1611223200 2.6921 1611230400 2.6891 1611237600 2.6887 1611244800 2.6877 1611252000 2.6909 1611259200 2.6907 1611266400 2.6930 1611273600 2.6968 1611280800 2.6794 1611288000 2.6946 1611295200 2.6962 1611302400 2.6963 1611309600 2.6961 1611316800 2.6952 1611324000 2.6955 1611331200 2.6968 1611338400 2.6965 1611345600 2.6899 1611352800 2.6932 1611360000 2.6931 1611367200 2.6915 1611374400 2.6915 1611381600 2.6909 1611388800 2.6925 1611396000 2.6929 1611403200 2.6922 1611410400 2.7001 1611417600 2.6997 1611424800 2.6990 1611432000 2.6987 1611439200 2.6998 1611446400 2.7012 1611453600 2.7023 1611460800 2.7023 1611468000 2.7023 1611475200 2.7017 1611482400 2.7013 1611489600 2.6997 1611496800 2.7045 1611504000 2.7049 1611511200 2.7037 1611518400 2.7040 1611525600 2.7036 1611532800 2.7042 1611540000 2.7041 1611547200 2.7034 1611554400 2.7036 1611561600 2.7165 1611568800 2.7182 1611576000 2.7175 1611583200 2.7141 1611590400 2.7158 1611597600 2.7140 1611604800 2.7144 1611612000 2.7130 1611619200 2.7126 1611626400 2.7124 1611633600 2.7093 1611640800 2.7096 1611648000 2.7098 1611655200 2.7123 1611662400 2.7123 1611669600 2.6985 1611676800 2.6969 1611684000 2.6959 1611691200 2.6889 1611698400 2.6963 1611705600 2.6975 1611712800 2.6987 1611720000 2.6981 1611727200 2.6989 1611734400 2.6958 1611741600 2.6971 1611748800 2.6951 1611756000 2.6951 1611763200 2.6958 1611770400 2.6971 1611777600 2.7006 1611784800 2.6986 1611792000 2.7547 1611799200 2.6996 1611806400 2.6975 1611813600 2.6984 1611820800 2.6982 1611828000 2.7002 1611835200 2.7018 1611842400 2.7016 1611849600 2.7027 1611856800 2.7029 1611864000 2.7029 1611871200 2.7031 1611878400 2.7041 1611885600 2.7043 1611892800 2.7047 1611900000 2.7032 1611907200 2.7010 1611914400 2.7032 1611921600 2.7021 1611928800 2.7014 1611936000 2.7000 1611943200 2.6997 1611950400 2.6998 1611957600 2.7000 1611964800 2.6992 1611972000 2.7004 1611979200 2.6993 1611986400 2.6998 1611993600 2.6994 1612000800 2.7004 1612008000 2.7018 1612015200 2.7016 1612022400 2.7019 1612029600 2.7026 1612036800 2.6981 1612044000 2.7029 1612051200 2.7032 1612058400 2.7031 1612065600 2.7029 1612072800 2.7011 1612080000 2.6998 1612087200 2.7011 1612094400 2.7009 1612101600 2.7003 1612108800 2.7012 1612116000 2.7037 1612123200 2.7011 1612130400 2.7009 1612144800 2.7012 1612137600 2.7011 1612152000 2.7011 1612159200 2.7010 1612166400 2.6996 1612173600 2.6991 1612180800 2.6995 1612188000 2.7003 1612195200 2.6853 1612202400 2.6858 1612209600 2.6874 1612216800 2.6894 1612224000 2.6908 1612231200 2.6904 1612238400 2.6890 1612245600 2.6884 1612252800 2.6883 1612260000 2.6896 1612267200 2.6865 1612274400 2.6856 1612281600 2.6862 1612288800 2.6875 1612296000 2.6855 1612303200 2.6871 1612310400 2.6879 1612317600 2.6877 1612324800 2.6875 1612332000 2.6891 1612339200 2.6865 1612346400 2.6875 1612353600 2.6863 1612360800 2.6858 1612368000 2.6861 1612375200 2.6870 1612382400 2.6880 1612389600 2.6906 1612396800 2.6891 1612404000 2.6885 1612411200 2.6915 1612418400 2.6924 1612425600 2.6773 1612432800 2.6784 1612440000 2.6774 1612454400 2.6778 1612461600 2.6791 1612468800 2.6784 1612476000 2.6785 1612483200 2.6786 1612490400 2.6781 1612497600 2.6771 1612504800 2.6783 1612512000 2.6759 1612519200 2.6784 1612526400 2.6786 1612533600 2.6790 1612540800 2.6849 1612548000 2.6844 1612555200 2.6843 1612562400 2.6848 1612569600 2.6853 1612576800 2.6867 1612584000 2.6864 1612591200 2.6859 1612598400 2.6843 1612605600 2.6863 1612612800 2.6867 1612620000 2.6880 1612627200 2.6880 1612634400 2.6878 1612641600 2.6872 1612648800 2.6877 1612656000 2.6878 1612663200 2.6876 1612670400 2.6866 1612677600 2.6877 1612684800 2.6859 1612692000 2.6870 1612699200 2.6861 1612706400 2.6880 1612713600 2.6881 1612720800 2.6887 1612728000 2.6898 1612735200 2.6861 1612742400 2.6863 1612749600 2.6859 1612756800 2.6862 1612764000 2.6858 1612771200 2.6847 1612778400 2.6861 1612785600 2.6850 1612792800 2.6843 1612800000 2.6843 1612807200 2.6836 1612814400 2.6837 1612821600 2.6851 1612828800 2.6848 1612836000 2.6852 1612843200 2.6837 1612850400 2.6797 1612857600 2.6772 1612864800 2.6790 1612872000 2.6796 1612879200 2.6780 1612886400 2.6743 1612893600 2.6755 1612900800 2.6756 1612908000 2.6762 1612915200 2.6756 1612922400 2.6761 1612929600 2.6759 1612936800 2.6754 1612944000 2.6723 1612951200 2.6749 1612958400 2.6756 1612965600 2.6740 1612972800 2.6757 1612980000 2.6743 1612987200 2.6752 1612994400 2.6762 1613001600 2.6748 1613008800 2.6755 1613016000 2.6742 1613023200 2.6748 1613030400 2.6725 1613037600 2.6758 1613044800 2.6791 1613052000 2.6791 1613059200 2.6813 1613066400 2.6854 1613073600 2.6829 1613080800 2.6854 1613088000 2.6857 1613095200 2.6857 1613102400 2.6843 1613109600 2.6843 1613116800 2.6819 1613124000 2.6886 1613131200 2.6850 1613138400 2.6846 1613145600 2.6834 1613152800 2.6828 1613160000 2.6835 1613167200 2.6836 1613174400 2.6828 1613181600 2.6830 1613188800 2.6823 1613196000 2.6827 1613203200 2.6815 1613210400 2.6841 1613217600 2.6844 1613224800 2.6855 1613232000 2.6825 1613239200 2.6830 1613246400 2.6822 1613253600 2.6840 1613260800 2.6831 1613268000 2.6822 1613275200 2.6820 1613282400 2.6825 1613289600 2.6823 1613296800 2.6828 1613304000 2.6821 1613311200 2.6823 1613318400 2.6821 1613325600 2.6824 1613332800 2.6820 1613340000 2.6813 1613347200 2.6805 1613354400 2.6792 1613361600 2.6799 1613368800 2.6795 1613376000 2.6802 1613383200 2.6815 1613390400 2.6816 1613397600 2.6783 1613404800 2.6819 1613412000 2.6816 1613419200 2.6818 1613426400 2.6782 1613433600 2.6795 1613440800 2.6789 1613448000 2.6777 1613455200 2.6834 1613462400 2.6825 1613469600 2.6839 1613476800 2.6834 1613484000 2.6873 1613491200 2.7415 1613498400 2.7422 1613505600 2.7426 1613512800 2.7394 1613520000 2.7424 1613527200 2.7427 1613534400 2.7424 1613541600 2.7432 1613548800 2.6869 1613556000 2.6872 1613563200 2.6861 1613570400 2.6829 1613577600 2.6854 1613584800 2.6862 1613592000 2.6853 1613599200 2.6849 1613606400 2.6855 1613613600 2.6859 1613620800 2.6864 1613628000 2.6853 1613635200 2.6840 1613642400 2.6875 1613649600 2.6886 1613656800 2.6885 1613664000 2.6880 1613671200 2.6893 1613678400 2.6885 1613685600 2.6887 1613692800 2.6886 1613700000 2.6880 1613707200 2.6893 1613714400 2.6872 1613721600 2.6885 1613728800 2.6923 1613736000 2.6929 1613743200 2.6913 1613750400 2.6915 1613757600 2.6871 1613764800 2.6862 1613772000 2.6925 1613779200 2.6926 1613786400 2.6938 1613793600 2.6929 1613800800 2.6941 1613808000 2.6945 1613815200 2.6949 1613822400 2.6939 1613829600 2.6962 1613836800 2.6955 1613844000 2.6952 1613851200 2.6951 1613858400 2.6945 1613865600 2.6936 1613872800 2.6949 1613880000 2.6942 1613887200 2.6944 1613894400 2.6947 1613901600 2.6915 1613908800 2.6938 1613916000 2.6934 1613923200 2.6949 1613930400 2.6946 1613937600 2.6911 1613944800 2.6912 1613952000 2.6955 1613959200 2.6939 1613966400 2.6941 1613973600 2.6950 1613980800 2.6922 1613988000 2.6940 1613995200 2.6949 1614002400 2.6942 1614009600 2.6960 1614016800 2.6955 1614024000 2.6958 1614031200 2.6949 1614038400 2.6968 1614045600 2.6956 1614052800 2.6960 1614060000 2.6955 1614067200 2.6962 1614074400 2.6959 1614081600 2.6957 1614088800 2.6947 1614096000 2.6959 1614103200 2.6950 1614110400 2.6938 1614117600 2.6963 1614124800 2.6962 1614132000 2.6959 1614139200 2.6956 1614146400 2.6933 1614153600 2.6940 1614160800 2.6948 1614168000 2.6954 1614175200 2.6942 1614182400 2.6950 1614189600 2.6934 1614196800 2.6950 1614204000 2.6950 1614211200 2.6953 1614218400 2.6961 1614225600 2.6952 1614232800 2.6946 1614240000 2.6940 1614247200 2.6933 1614254400 2.6937 1614261600 2.6931 1614268800 2.6932 1614276000 2.6930 1614283200 2.6920 1614290400 2.6935 1614297600 2.6942 1614304800 2.6966 1614312000 2.6954 1614319200 2.6960 1614326400 2.6929 1614333600 2.6943 1614340800 2.6946 1614348000 2.6977 1614355200 2.6990 1614362400 2.7009 1614369600 2.6998 1614376800 2.7001 1614384000 2.6989 1614391200 2.6999 1614398400 2.6995 1614405600 2.6992 1614412800 2.6972 1614420000 2.6973 1614427200 2.6972 1614434400 2.6981 1614441600 2.6991 1614448800 2.6983 1614456000 2.6988 1614463200 2.6991 1614470400 2.6986 1614477600 2.6994 1614484800 2.6987 1614492000 2.6994 1614499200 2.6987 1614506400 2.6991 1614513600 2.6998 1614520800 2.6999 1614528000 2.6991 1614535200 2.6993 1614542400 2.6994 1614549600 2.6989 1614564000 2.6903 1614556800 2.6906 1614571200 2.6903 1614578400 2.6903 1614585600 2.6893 1614592800 2.6907 1614600000 2.6908 1614607200 2.6901 1614614400 2.6889 1614621600 2.6886 1614628800 2.6864 1614636000 2.6872 1614643200 2.6875 1614650400 2.6867 1614657600 2.6869 1614664800 2.6881 1614672000 2.6860 1614679200 2.6850 1614686400 2.6860 1614693600 2.6852 1614700800 2.6849 1614708000 2.6835 1614715200 2.6845 1614722400 2.6839 1614729600 2.6802 1614736800 2.6803 1614744000 2.6788 1614751200 2.6770 1614758400 2.6790 1614765600 2.6808 1614772800 2.6861 1614780000 2.6855 1614787200 2.6873 1614794400 2.6873 1614801600 2.6879 1614808800 2.6872 1614816000 2.6855 1614823200 2.6826 1614830400 2.6865 1614837600 2.6857 1614844800 2.6846 1614852000 2.6853 1614859200 2.6854 1614866400 2.6839 1614873600 2.6847 1614880800 2.6853 1614888000 2.6835 1614895200 2.6833 1614902400 2.6847 1614909600 2.6860 1614916800 2.6853 1614924000 2.6844 1614931200 2.6839 1614938400 2.6859 1614945600 2.6856 1614952800 2.6858 1614960000 2.6884 1614967200 2.6880 1614974400 2.6879 1614981600 2.6892 1614988800 2.6898 1614996000 2.7047 1615003200 2.7050 1615010400 2.7049 1615017600 2.7035 1615024800 2.7047 1615032000 2.7063 1615039200 2.7052 1615046400 2.7054 1615053600 2.7058 1615060800 2.7045 1615068000 2.7044 1615075200 2.7056 1615082400 2.7065 1615089600 2.7069 1615096800 2.7061 1615104000 2.7061 1615111200 2.7061 1615118400 2.7064 1615125600 2.7073 1615132800 2.7077 1615140000 2.7065 1615147200 2.7006 1615154400 2.7004 1615161600 2.7011 1615168800 2.7023 1615176000 2.6994 1615183200 2.7003 1615190400 2.7015 1615197600 2.7035 1615204800 2.7040 1615212000 2.6988 1615219200 2.6983 1615226400 2.6990 1615233600 2.6992 1615240800 2.6984 1615248000 2.7002 1615255200 2.7002 1615262400 2.6844 1615269600 2.6976 1615276800 2.6997 1615284000 2.7018 1615291200 2.6926 1615298400 2.6983 1615305600 2.6991 1615312800 2.6993 1615320000 2.6999 1615327200 2.7008 1615334400 2.7000 1615341600 2.7005 1615348800 2.7011 1615356000 2.6986 1615363200 2.6974 1615370400 2.6994 1615377600 2.7014 1615384800 2.7014 1615392000 2.7009 1615399200 2.6986 1615406400 2.6987 1615413600 2.6999 1615420800 2.6997 1615428000 2.7016 1615435200 2.7013 1615442400 2.7008 1615449600 2.6997 1615456800 2.7024 1615464000 2.6997 1615471200 2.6999 1615478400 2.6978 1615485600 2.7049 1615492800 2.7063 1615500000 2.7080 1615507200 2.7100 1615514400 2.7100 1615521600 2.7084 1615528800 2.7075 1615536000 2.7071 1615543200 2.7064 1615550400 2.7087 1615557600 2.7113 1615564800 2.7089 1615572000 2.7093 1615579200 2.7113 1615586400 2.7090 1615593600 2.7090 1615600800 2.7081 1615608000 2.7083 1615615200 2.7076 1615622400 2.7079 1615629600 2.7105 1615636800 2.7107 1615644000 2.7104 1615651200 2.7092 1615658400 2.7094 1615665600 2.7112 1615672800 2.7111 1615680000 2.7119 1615687200 2.7116 1615694400 2.7118 1615701600 2.7117 1615708800 2.7100 1615716000 2.7097 1615723200 2.7096 1615730400 2.7093 1615737600 2.7093 1615744800 2.7101 1615752000 2.7098 1615759200 2.7108 1615766400 2.7121 1615773600 2.7120 1615780800 2.7122 1615788000 2.7118 1615795200 2.7111 1615802400 2.7110 1615809600 2.7129 1615816800 2.7143 1615824000 2.7130 1615831200 2.7136 1615838400 2.7109 1615845600 2.7114 1615852800 2.6971 1615860000 2.6970 1615867200 2.6926 1615874400 2.6966 1615881600 2.6941 1615888800 2.6974 1615896000 2.6963 1615903200 2.6962 1615910400 2.6980 1615917600 2.6984 1615924800 2.6996 1615932000 2.6996 1615939200 2.7008 1615946400 2.7020 1615953600 2.6988 1615960800 2.6986 1615968000 2.6911 1615975200 2.6982 1615982400 2.6990 1615989600 2.6997 1615996800 2.7002 1616004000 2.6980 1616011200 2.6976 1616018400 2.6980 1616025600 2.7009 1616032800 2.7013 1616040000 2.6999 1616047200 2.6998 1616054400 2.6999 1616061600 2.6995 1616068800 2.6989 1616076000 2.6975 1616083200 2.6969 1616090400 2.6995 1616097600 2.7001 1616104800 2.7065 1616112000 2.6970 1616119200 2.6981 1616126400 2.6975 1616133600 2.6989 1616140800 2.7004 1616148000 2.7000 1616155200 2.6986 1616162400 2.6995 1616169600 2.7008 1616176800 2.6980 1616184000 2.6983 1616191200 2.6968 1616198400 2.6979 1616205600 2.6978 1616212800 2.6993 1616220000 2.6973 1616227200 2.6982 1616234400 2.6990 1616241600 2.6992 1616248800 2.6968 1616256000 2.6972 1616263200 2.6965 1616270400 2.6978 1616277600 2.6974 1616284800 2.6979 1616292000 2.6981 1616299200 2.6974 1616306400 2.6985 1616313600 2.6986 1616320800 2.6998 1616328000 2.7004 1616335200 2.7009 1616342400 2.6992 1616349600 2.6995 1616356800 2.6992 1616364000 2.6981 1616371200 2.6991 1616378400 2.6982 1616385600 2.7006 1616392800 2.6982 1616400000 2.7000 1616407200 2.6943 1616414400 2.6946 1616421600 2.6968 1616428800 2.6951 1616436000 2.6953 1616443200 2.6956 1616450400 2.6951 1616457600 2.6977 1616464800 2.7536 1616472000 2.7008 1616479200 2.7008 1616486400 2.6991 1616493600 2.6998 1616500800 2.6977 1616508000 2.6972 1616515200 2.7003 1616522400 2.6997 1616529600 2.7007 1616536800 2.6985 1616544000 2.6987 1616551200 2.6977 1616558400 2.6981 1616565600 2.7000 1616572800 2.6982 1616580000 2.6973 1616587200 2.6964 1616594400 2.7020 1616601600 2.7051 1616608800 2.7065 1616616000 2.7065 1616623200 2.7081 1616630400 2.7074 1616637600 2.7075 1616644800 2.7091 1616652000 2.7087 1616659200 2.7073 1616666400 2.7072 1616673600 2.7079 1616680800 2.7070 1616688000 2.7093 1616695200 2.7105 1616702400 2.7096 1616709600 2.7080 1616716800 2.7085 1616724000 2.7101 1616731200 2.7103 1616738400 2.7084 1616745600 2.7090 1616752800 2.7094 1616760000 2.7092 1616767200 2.7093 1616774400 2.7095 1616781600 2.7080 1616788800 2.7089 1616796000 2.7091 1616803200 2.7100 1616810400 2.7096 1616817600 2.7095 1616824800 2.7082 1616832000 2.7081 1616839200 2.7103 1616846400 2.7099 1616853600 2.7116 1616860800 2.7120 1616868000 2.7122 1616875200 2.7106 1616882400 2.7107 1616889600 2.7108 1616896800 2.7108 1616904000 2.7104 1616911200 2.7100 1616918400 2.7111 1616925600 2.7117 1616932800 2.7106 1616940000 2.7117 1616947200 2.7092 1616954400 2.7090 1616961600 2.7112 1616968800 2.7114 1616976000 2.7114 1616983200 2.7113 1616990400 2.7111 1616997600 2.7109 1617004800 2.7108 1617012000 2.7114 1617019200 2.7105 1617026400 2.7128 1617033600 2.7116 1617040800 2.7121 1617048000 2.7108 1617055200 2.7143 1617062400 2.7139 1617069600 2.7125 1617076800 2.7116 1617084000 2.7099 1617091200 2.7092 1617098400 2.7101 1617105600 2.7123 1617112800 2.7119 1617120000 2.7099 1617127200 2.7103 1617134400 2.7065 1617141600 2.7249 1617148800 2.7254 1617156000 2.7250 1617163200 2.7265 1617170400 2.7236 1617177600 2.7268 1617184800 2.7231 1617192000 2.7224 1617199200 2.7213 1617206400 2.7195 1617213600 2.7274 1617220800 2.7274 1617228000 2.7295 1617242400 2.7288 1617249600 2.7282 1617235200 2.7300 1617256800 2.7291 1617264000 2.7286 1617271200 2.7283 1617278400 2.7278 1617285600 2.7655 1617292800 2.7724 1617300000 2.7740 1617307200 2.7747 1617314400 2.7749 1617321600 2.7752 1617328800 2.7745 1617336000 2.7738 1617343200 2.7828 1617350400 2.7828 1617357600 2.7832 1617364800 2.7830 1617372000 2.7842 1617379200 2.7847 1617386400 2.7855 1617393600 2.7854 1617400800 2.7840 1617408000 2.7841 1617415200 2.7800 1617422400 2.7800 1617429600 2.7848 1617436800 2.7837 1617444000 2.7835 1617451200 2.7838 1617458400 2.7841 1617465600 2.7822 1617472800 2.7838 1617480000 2.7827 1617487200 2.7833 1617494400 2.7842 1617501600 2.7845 1617508800 2.7833 1617516000 2.7836 1617523200 2.7838 1617530400 2.7841 1617537600 2.7829 1617544800 2.7824 1617552000 2.7830 1617559200 2.7838 1617566400 2.7834 1617573600 2.7826 1617580800 2.7826 1617588000 2.7826 1617595200 2.7816 1617602400 2.7816 1617609600 2.7814 1617616800 2.7804 1617624000 2.7802 1617631200 2.7794 1617638400 2.7698 1617645600 2.7722 1617652800 2.7716 1617660000 2.7718 1617667200 2.7747 1617674400 2.7755 1617681600 2.7710 1617688800 2.7732 1617696000 2.7715 1617703200 2.7718 1617710400 2.7724 1617717600 2.7719 1617724800 2.7710 1617732000 2.7720 1617739200 2.7751 1617746400 2.7758 1617753600 2.7757 1617760800 2.7759 1617768000 2.7896 1617775200 2.7890 1617782400 2.7892 1617789600 2.7885 1617796800 2.7881 1617804000 2.7312 1617811200 2.7283 1617818400 2.7356 1617825600 2.7358 1617832800 2.7334 1617840000 2.7344 1617847200 2.7325 1617854400 2.7314 1617861600 2.7312 1617868800 2.7290 1617876000 2.7293 1617883200 2.7298 1617890400 2.7300 1617897600 2.7354 1617904800 2.7337 1617912000 2.7373 1617919200 2.7352 1617926400 2.7354 1617933600 2.7353 1617940800 2.7359 1617948000 2.7361 1617955200 2.7370 1617962400 2.7362 1617969600 2.7360 1617976800 2.7368 1617984000 2.7368 1617991200 2.7375 1617998400 2.7373 1618005600 2.7377 1618012800 2.7373 1618020000 2.7378 1618027200 2.7373 1618034400 2.7376 1618041600 2.7368 1618048800 2.7367 1618056000 2.7362 1618063200 2.7357 1618070400 2.7354 1618077600 2.7376 1618084800 2.7387 1618092000 2.7380 1618099200 2.7383 1618106400 2.7375 1618113600 2.7374 1618120800 2.7367 1618128000 2.7369 1618135200 2.7381 1618142400 2.7375 1618149600 2.7367 1618156800 2.7387 1618164000 2.7377 1618171200 2.7382 1618178400 2.7375 1618185600 2.7378 1618192800 2.7377 1618200000 2.7372 1618207200 2.7374 1618214400 2.7387 1618221600 2.7383 1618228800 2.7383 1618236000 2.7369 1618243200 2.7383 1618250400 2.7385 1618257600 2.7388 1618264800 2.7384 1618272000 2.7379 1618279200 2.7387 1618286400 2.7376 1618293600 2.7384 1618300800 2.7409 1618308000 2.7393 1618315200 2.7388 1618322400 2.7391 1618329600 2.7380 1618336800 2.7384 1618344000 2.7414 1618351200 2.7414 1618358400 2.7407 1618365600 2.7398 1618372800 2.7367 1618380000 2.7360 1618387200 2.7369 1618394400 2.7347 1618401600 2.7358 1618408800 2.7368 1618416000 2.7336 1618423200 2.7339 1618430400 2.7345 1618437600 2.7311 1618444800 2.7324 1618452000 2.7324 1618459200 2.7313 1618466400 2.7293 1618473600 2.7276 1618480800 2.7293 1618488000 2.7270 1618495200 2.7267 1618502400 2.7238 1618509600 2.7242 1618516800 2.7258 1618524000 2.7282 1618531200 2.7283 1618538400 2.7276 1618545600 2.7274 1618552800 2.7264 1618560000 2.7245 1618567200 2.7245 1618574400 2.7258 1618581600 2.7278 1618588800 2.7298 1618596000 2.7322 1618603200 2.7313 1618610400 2.7313 1618617600 2.7345 1618624800 2.7325 1618632000 2.7328 1618639200 2.7294 1618646400 2.7312 1618653600 2.7305 1618660800 2.7320 1618668000 2.7303 1618675200 2.7292 1618682400 2.7281 1618689600 2.7295 1618696800 2.7302 1618704000 2.7304 1618711200 2.7320 1618718400 2.7305 1618725600 2.7299 1618732800 2.7262 1618740000 2.7305 1618747200 2.7313 1618754400 2.7304 1618761600 2.7302 1618768800 2.7304 1618776000 2.7307 1618783200 2.7314 1618790400 2.7315 1618797600 2.7314 1618804800 2.7313 1618812000 2.7329 1618819200 2.7321 1618826400 2.7303 1618833600 2.7291 1618840800 2.7300 1618848000 2.7311 1618855200 2.7297 1618862400 2.7317 1618869600 2.7342 1618876800 2.7329 1618884000 2.7330 1618891200 2.7329 1618898400 2.7264 1618905600 2.7312 1618912800 2.7316 1618920000 2.7322 1618927200 2.7305 1618934400 2.7301 1618941600 2.7243 1618948800 2.7269 1618956000 2.8145 1618963200 2.8166 1618970400 2.8152 1618984800 2.8158 1618992000 2.8174 1618999200 2.8117 1619006400 2.8106 1619013600 2.8111 1619020800 2.8109 1619028000 2.8106 1619035200 2.8107 1619042400 2.8113 1619049600 2.8120 1619056800 2.8133 1619064000 2.8124 1619071200 2.8148 1619078400 2.8145 1619085600 2.7306 1619092800 2.7271 1619100000 2.7260 1619107200 2.7276 1619114400 2.7274 1619121600 2.7309 1619128800 2.7304 1619136000 2.7307 1619143200 2.7300 1619150400 2.7297 1619157600 2.7293 1619164800 2.7294 1619172000 2.7285 1619179200 2.7293 1619186400 2.7334 1619193600 2.7329 1619200800 2.7321 1619208000 2.7324 1619215200 2.7335 1619222400 2.7336 1619229600 2.7342 1619236800 2.7354 1619244000 2.7334 1619251200 2.7327 1619258400 2.7307 1619265600 2.7329 1619272800 2.7336 1619280000 2.7351 1619287200 2.7336 1619294400 2.7349 1619301600 2.7341 1619308800 2.7381 1619316000 2.7378 1619323200 2.7379 1619330400 2.7371 1619337600 2.7359 1619344800 2.7372 1619352000 2.7372 1619359200 2.7371 1619366400 2.7367 1619373600 2.7409 1619380800 2.7429 1619388000 2.7416 1619395200 2.7417 1619402400 2.7412 1619409600 2.7411 1619416800 2.7484 1619424000 2.7490 1619431200 2.7486 1619438400 2.7489 1619445600 2.7474 1619452800 2.7485 1619460000 2.7494 1619467200 2.7496 1619474400 2.7489 1619481600 2.7483 1619488800 2.7509 1619496000 2.7502 1619503200 2.7505 1619510400 2.7504 1619517600 2.7516 1619524800 2.7520 1619532000 2.7510 1619539200 2.7512 1619546400 2.7499 1619553600 2.7504 1619560800 2.7494 1619568000 2.7476 1619575200 2.7482 1619582400 2.7471 1619589600 2.7477 1619596800 2.7480 1619604000 2.7468 1619611200 2.7484 1619618400 2.7482 1619625600 2.7508 1619632800 2.7499 1619640000 2.7528 1619647200 2.7501 1619654400 2.7503 1619661600 2.7492 1619668800 2.7517 1619676000 2.7440 1619683200 2.7480 1619690400 2.7459 1619697600 2.7478 1619704800 2.7483 1619712000 2.7460 1619719200 2.7475 1619726400 2.7469 1619733600 2.7481 1619740800 2.7489 1619748000 2.7486 1619755200 2.7490 1619762400 2.7482 1619769600 2.7497 1619776800 2.7503 1619784000 2.7477 1619791200 2.7480 1619798400 2.7488 1619805600 2.7494 1619812800 2.7511 1619820000 2.7508 1619834400 2.7499 1619827200 2.7503 1619841600 2.7413 1619848800 2.7524 1619856000 2.7493 1619863200 2.7510 1619870400 2.7510 1619877600 2.7506 1619884800 2.7506 1619892000 2.7502 1619899200 2.7504 1619906400 2.7505 1619913600 2.7503 1619920800 2.7504 1619928000 2.7501 1619935200 2.7490 1619942400 2.7481 1619949600 2.7483 1619956800 2.7481 1619964000 2.7485 1619971200 2.7489 1619978400 2.7493 1619985600 2.7495 1619992800 2.7489 1620000000 2.7568 1620007200 2.7580 1620014400 2.7580 1620021600 2.7580 1620028800 2.7572 1620036000 2.7581 1620043200 2.7575 1620050400 2.7587 1620057600 2.7567 1620064800 2.7554 1620072000 2.7536 1620079200 2.7561 1620086400 2.7571 1620093600 2.7573 1620100800 2.7573 1620108000 2.7559 1620115200 2.7557 1620122400 2.7556 1620129600 2.7598 1620136800 2.7616 1620144000 2.7638 1620151200 2.7656 1620158400 2.7644 1620165600 2.7642 1620172800 2.7658 1620180000 2.7663 1620187200 2.7653 1620194400 2.7655 1620201600 2.7630 1620208800 2.7652 1620216000 2.7660 1620223200 2.7671 1620230400 2.7662 1620237600 2.7640 1620244800 2.7646 1620252000 2.7652 1620259200 2.7628 1620266400 2.7650 1620273600 2.7640 1620280800 2.7640 1620288000 2.7659 1620295200 2.7647 1620302400 2.7637 1620309600 2.7613 1620316800 2.7612 1620324000 2.7618 1620331200 2.7642 1620338400 2.7640 1620345600 2.7598 1620352800 2.7640 1620360000 2.7645 1620367200 2.7633 1620374400 2.7635 1620381600 2.7642 1620388800 2.7643 1620396000 2.7659 1620403200 2.7648 1620410400 2.7687 1620417600 2.7680 1620424800 2.7702 1620432000 2.7702 1620439200 2.7706 1620446400 2.7696 1620453600 2.7700 1620460800 2.7713 1620468000 2.7712 1620475200 2.7715 1620482400 2.7721 1620489600 2.7716 1620496800 2.7725 1620504000 2.7724 1620511200 2.7725 1620518400 2.7702 1620525600 2.7702 1620532800 2.7701 1620540000 2.7705 1620547200 2.7705 1620554400 2.7711 1620561600 2.7716 1620568800 2.7708 1620576000 2.7713 1620583200 2.7710 1620590400 2.7717 1620597600 2.7713 1620604800 2.7716 1620612000 2.7719 1620619200 2.7707 1620626400 2.7704 1620633600 2.7694 1620640800 2.7702 1620648000 2.7707 1620655200 2.7710 1620662400 2.7692 1620669600 2.7682 1620676800 2.7677 1620684000 2.7690 1620691200 2.7694 1620698400 2.7614 1620705600 2.7609 1620712800 2.7604 1620720000 2.7601 1620727200 2.7624 1620734400 2.7611 1620741600 2.4506 1620748800 2.7595 1620756000 2.7624 1620763200 2.7600 1620770400 2.7671 1620777600 2.7592 1620784800 2.7567 1620792000 2.7567 1620799200 2.7566 1620806400 2.7577 1620813600 2.7576 1620820800 2.7576 1620828000 2.7584 1620835200 2.7606 1620842400 2.7612 1620849600 2.7610 1620856800 2.7613 1620864000 2.7624 1620871200 2.7630 1620878400 2.7611 1620885600 2.7610 1620892800 2.7610 1620900000 2.7613 1620907200 2.7608 1620914400 2.7610 1620921600 2.7584 1620928800 2.7591 1620936000 2.7588 1620943200 2.7610 1620950400 2.7621 1620957600 2.7620 1620964800 2.7609 1620972000 2.7611 1620979200 2.7620 1620986400 2.7618 1620993600 2.7603 1621000800 2.7614 1621008000 2.7620 1621015200 2.7631 1621022400 2.7649 1621029600 2.7643 1621036800 2.7663 1621044000 2.7662 1621051200 2.7660 1621058400 2.7648 1621065600 2.7656 1621072800 2.7655 1621080000 2.7651 1621087200 2.7622 1621094400 2.7628 1621101600 2.7639 1621108800 2.7645 1621116000 2.7653 1621123200 2.7645 1621130400 2.7642 1621137600 2.7648 1621144800 2.7640 1621152000 2.7638 1621159200 2.7642 1621166400 2.6348 1621173600 2.6344 1621180800 2.6352 1621188000 2.6357 1621195200 2.6348 1621202400 2.6356 1621209600 2.6355 1621216800 2.6355 1621224000 2.6352 1621231200 2.6306 1621238400 2.6344 1621245600 2.6351 1621252800 2.6351 1621260000 2.6352 1621267200 2.6355 1621274400 2.6355 1621281600 2.6348 1621288800 2.6517 1621296000 2.6518 1621303200 2.6508 1621310400 2.6499 1621317600 2.6472 1621324800 2.6467 1621332000 2.6426 1621339200 2.6426 1621346400 2.6476 1621353600 2.6466 1621360800 2.6457 1621368000 2.6452 1621375200 2.6483 1621382400 2.6493 1621389600 2.6488 1621396800 2.6494 1621404000 2.6478 1621411200 2.6469 1621418400 2.6483 1621425600 2.6468 1621432800 2.6470 1621440000 2.6472 1621447200 2.6406 1621454400 2.6537 1621461600 2.6545 1621468800 2.6549 1621476000 2.6549 1621483200 2.6530 1621490400 2.6540 1621497600 2.6521 1621504800 2.6527 1621512000 2.6517 1621519200 2.6519 1621526400 2.6545 1621533600 2.6550 1621540800 2.6528 1621548000 2.6536 1621555200 2.6545 1621562400 2.6540 1621569600 2.6536 1621576800 2.6522 1621584000 2.6533 1621591200 2.6535 1621598400 2.6542 1621605600 2.6532 1621612800 2.6531 1621620000 2.6532 1621627200 2.6533 1621634400 2.6535 1621641600 2.6527 1621648800 2.6528 1621656000 2.6531 1621663200 2.6532 1621670400 2.6526 1621677600 2.6516 1621684800 2.6538 1621692000 2.6544 1621699200 2.6549 1621706400 2.6529 1621713600 2.6530 1621720800 2.6538 1621728000 2.6527 1621735200 2.6531 1621742400 2.6536 1621749600 2.6535 1621756800 2.6532 1621764000 2.6531 1621771200 2.6530 1621778400 2.6537 1621785600 2.6534 1621792800 2.6524 1621800000 2.6522 1621807200 2.6531 1621814400 2.6543 1621821600 2.6544 1621828800 2.6543 1621836000 2.6532 1621843200 2.6538 1621850400 2.6547 1621857600 2.6464 1621864800 2.6469 1621872000 2.6470 1621879200 2.6469 1621886400 2.6461 1621893600 2.6498 1621900800 2.6507 1621908000 2.6503 1621915200 2.6500 1621922400 2.6498 1621929600 2.6502 1621936800 2.6499 1621944000 2.6500 1621951200 2.6502 1621958400 2.6509 1621965600 2.6519 1621972800 2.6516 1621980000 2.6486 1621987200 2.6482 1621994400 2.6513 1622001600 2.6508 1622008800 2.6525 1622016000 2.6461 1622023200 2.6468 1622030400 2.6472 1622037600 2.6545 1622044800 2.6540 1622052000 2.6524 1622059200 2.6523 1622066400 2.6523 1622073600 2.6528 1622080800 2.6524 1622088000 2.6517 1622095200 2.6516 1622102400 2.6506 1622109600 2.6515 1622116800 2.6532 1622124000 2.6537 1622131200 2.6538 1622138400 2.6528 1622145600 2.6523 1622152800 2.6520 1622160000 2.6514 1622167200 2.6512 1622174400 2.6507 1622181600 2.6511 1622188800 2.6515 1622196000 2.6515 1622203200 2.6520 1622210400 2.6505 1622217600 2.6526 1622224800 2.6526 1622232000 2.6515 1622239200 2.6521 1622246400 2.6506 1622253600 2.6554 1622260800 2.6567 1622268000 2.6563 1622275200 2.6557 1622282400 2.6564 1622289600 2.6518 1622296800 2.6528 1622304000 2.6523 1622311200 2.6522 1622318400 2.6523 1622325600 2.6531 1622332800 2.6547 1622340000 2.6547 1622347200 2.6538 1622354400 2.6541 1622361600 2.6539 1622368800 2.6542 1622376000 2.6547 1622383200 2.6557 1622390400 2.6558 1622397600 2.6556 1622404800 2.6549 1622412000 2.6543 1622419200 2.6553 1622426400 2.6553 1622433600 2.6550 1622440800 2.6556 1622448000 2.6553 1622455200 2.6555 1622462400 2.6559 1622469600 2.6548 1622476800 2.6547 1622484000 2.6531 1622491200 2.6545 1622498400 2.6553 1622512800 2.6559 1622505600 2.6554 1622520000 2.6529 1622527200 2.6519 1622534400 2.6530 1622541600 2.6506 1622548800 2.6511 1622556000 2.6488 1622563200 2.6207 1622570400 2.6219 1622577600 2.6202 1622584800 2.6192 1622592000 2.6200 1622599200 2.6211 1622606400 2.6206 1622613600 2.7641 1622620800 2.7057 1622628000 2.7174 1622635200 2.7186 1622642400 2.7248 1622649600 2.4047 1622656800 2.4047 1622664000 2.3977 1622671200 2.3991 1622678400 2.4054 1622685600 2.4053 1622692800 2.4052 1622700000 2.4030 1622707200 2.4046 1622714400 2.4050 1622721600 2.4035 1622728800 2.7111 1622736000 2.7129 1622743200 2.7129 1622750400 2.7103 1622757600 2.7120 1622764800 2.7117 1622772000 2.7131 1622779200 2.7126 1622786400 2.7125 1622793600 2.7131 1622800800 2.7146 1622808000 2.7122 1622815200 2.7111 1622822400 2.7138 1622829600 2.7144 1622836800 2.7141 1622844000 2.7161 1622851200 2.7163 1622858400 2.7155 1622865600 2.7152 1622872800 2.7138 1622880000 2.7139 1622887200 2.7143 1622894400 2.7142 1622901600 2.6573 1622908800 2.6573 1622916000 2.6571 1622923200 2.6569 1622930400 2.6589 1622937600 2.6594 1622944800 2.6586 1622952000 2.6585 1622959200 2.6580 1622966400 2.6576 1622973600 2.6578 1622980800 2.6566 1622988000 2.6569 1622995200 2.6576 1623002400 2.6584 1623009600 2.6570 1623016800 2.6552 1623024000 2.6556 1623031200 2.6554 1623038400 2.7111 1623045600 2.7116 1623052800 2.7109 1623060000 2.7118 1623067200 2.7108 1623074400 2.7114 1623081600 2.7120 1623088800 2.7130 1623096000 2.7118 1623103200 2.7130 1623110400 2.7125 1623117600 2.7123 1623124800 2.7116 1623132000 2.7114 1623139200 2.7108 1623146400 2.7118 1623153600 2.7120 1623160800 2.7132 1623168000 2.7128 1623175200 2.7117 1623182400 2.7111 1623189600 2.7114 1623196800 2.7112 1623204000 2.7104 1623211200 2.7104 1623218400 2.7095 1623225600 2.7114 1623232800 2.7102 1623240000 2.7112 1623247200 2.7099 1623254400 2.7091 1623261600 2.7079 1623268800 2.7091 1623276000 2.7115 1623283200 2.7091 1623290400 2.7124 1623297600 2.7104 1623304800 2.7102 1623312000 2.7105 1623319200 2.7100 1623326400 2.7095 1623333600 2.6531 1623340800 2.6549 1623348000 2.6543 1623355200 2.6536 1623362400 2.6528 1623369600 2.6531 1623376800 2.6535 1623384000 2.6532 1623391200 2.6519 1623398400 2.6502 1623405600 2.6500 1623412800 2.6503 1623420000 2.6496 1623427200 2.6475 1623434400 2.6481 1623441600 2.6469 1623448800 2.6473 1623456000 2.6475 1623463200 2.6474 1623470400 2.6486 1623477600 2.6483 1623484800 2.6490 1623492000 2.6491 1623499200 2.6495 1623506400 2.6496 1623513600 2.6500 1623520800 2.6495 1623528000 2.6495 1623535200 2.6499 1623542400 2.6497 1623549600 2.6497 1623556800 2.6497 1623564000 2.6496 1623571200 2.6502 1623578400 2.6501 1623585600 2.6497 1623592800 2.6496 1623600000 2.6485 1623607200 2.6468 1623614400 2.6477 1623621600 2.6487 1623628800 2.6476 1623636000 2.6481 1623643200 2.6481 1623650400 2.6483 1623657600 2.6490 1623664800 2.6495 1623672000 2.6508 1623679200 2.6501 1623686400 2.6507 1623693600 2.6504 1623700800 2.6503 1623708000 2.6496 1623715200 2.6501 1623722400 2.6502 1623729600 2.6487 1623736800 2.6499 1623744000 2.6494 1623751200 2.6483 1623758400 2.6496 1623765600 2.6441 1623772800 2.6449 1623780000 2.6436 1623787200 2.6489 1623794400 2.6474 1623801600 2.6436 1623808800 2.6447 1623816000 2.6464 1623823200 2.6495 1623830400 2.6482 1623837600 2.6483 1623844800 2.6488 1623852000 2.6493 1623859200 2.6496 1623866400 2.6519 1623873600 2.6509 1623880800 2.6474 1623888000 2.6485 1623895200 2.6473 1623902400 2.6471 1623909600 2.6471 1623916800 2.6470 1623924000 2.6466 1623931200 2.6460 1623938400 2.6473 1623945600 2.6492 1623952800 2.6488 1623960000 2.6469 1623967200 2.6489 1623974400 2.6506 1623981600 2.6502 1623988800 2.6493 1623996000 2.6487 1624003200 2.6499 1624010400 2.6499 1624017600 2.6475 1624024800 3.4369 1624032000 3.4379 1624039200 4.7062 1624046400 4.7066 1624053600 4.7088 1624060800 4.7103 1624068000 4.7098 1624075200 4.7098 1624082400 4.7073 1624089600 4.7085 1624096800 4.7095 1624104000 4.7087 1624111200 4.7087 1624118400 4.7094 1624125600 4.7102 1624132800 4.7078 1624140000 4.7088 1624147200 4.7083 1624154400 4.7087 1624161600 4.7083 1624168800 4.7077 1624176000 4.7068 1624183200 4.7065 1624190400 4.7065 1624197600 4.7083 1624204800 4.7089 1624212000 4.7089 1624219200 4.7090 1624226400 4.7088 1624233600 4.7079 1624240800 4.7070 1624248000 4.7076 1624255200 4.7082 1624262400 4.7080 1624269600 4.7083 1624276800 4.7081 1624284000 4.7067 1624291200 4.7066 1624298400 4.7059 1624305600 4.7071 1624312800 4.7081 1624320000 4.7093 1624327200 4.7092 1624334400 4.7095 1624341600 4.7084 1624348800 4.7083 1624356000 4.7102 1624363200 4.7094 1624370400 4.7082 1624377600 4.7082 1624384800 4.7081 1624392000 4.7058 1624399200 4.7074 1624406400 4.7010 1624413600 4.7078 1624420800 4.7060 1624428000 4.7068 1624435200 4.7077 1624442400 4.7062 1624449600 4.7080 1624456800 4.7061 1624464000 4.7051 1624471200 4.7054 1624478400 4.7087 1624485600 4.7103 1624492800 4.7109 1624500000 4.7114 1624507200 4.7118 1624514400 4.7116 1624521600 4.7119 1624528800 4.7109 1624536000 4.7118 1624543200 4.7106 1624550400 4.7065 1624557600 4.7058 1624564800 4.7065 1624572000 4.7077 1624579200 4.7085 1624586400 4.7080 1624593600 4.7073 1624600800 4.7069 1624608000 4.7064 1624615200 4.7073 1624622400 4.7063 1624629600 4.7056 1624636800 4.7071 1624644000 4.7060 1624651200 4.7083 1624658400 4.7090 1624665600 4.7093 1624672800 4.7081 1624680000 4.7084 1624687200 4.7086 1624694400 4.7088 1624701600 4.7093 1624708800 4.7092 1624716000 4.7081 1624723200 4.7077 1624730400 4.7084 1624737600 4.7076 1624744800 4.7079 1624752000 4.7074 1624759200 4.7084 1624766400 4.7086 1624773600 4.7087 1624780800 4.7086 1624788000 4.7088 1624795200 4.7089 1624802400 4.7094 1624809600 4.7088 1624816800 4.7087 1624824000 4.7081 1624831200 4.7082 1624838400 4.7077 1624845600 4.7081 1624852800 4.7076 1624860000 4.7076 1624867200 4.7081 1624874400 4.7075 1624881600 4.7067 1624888800 4.7077 1624896000 4.7071 1624903200 4.7069 1624910400 4.7053 1624917600 4.7068 1624924800 4.7033 1624932000 4.7055 1624939200 4.7072 1624946400 4.7079 1624953600 4.7072 1624960800 4.7077 1624968000 4.7089 1624975200 4.7091 1624982400 4.7095 1624989600 4.7163 1624996800 4.7105 1625004000 4.7109 1625011200 4.7096 1625018400 4.7111 1625025600 4.7102 1625032800 4.7114 1625040000 4.7115 1625047200 4.7097 1625054400 4.7106 1625061600 2.7244 1625068800 2.7280 1625076000 2.7279 1625083200 2.7261 1625090400 2.7283 1625104800 2.7277 1625112000 2.7283 1625097600 2.7286 1625119200 2.7282 1625126400 2.7272 1625133600 2.7317 1625140800 2.7353 1625148000 2.7361 1625155200 2.7367 1625162400 2.7365 1625169600 2.7366 1625176800 2.7354 1625184000 2.7342 1625191200 4.7247 1625198400 4.7255 1625205600 4.7237 1625212800 4.7277 1625220000 4.7269 1625227200 4.7270 1625234400 4.7265 1625241600 4.7286 1625248800 4.7278 1625256000 4.7292 1625263200 4.7283 1625270400 4.7285 1625277600 4.7278 1625284800 4.7281 1625292000 4.7286 1625299200 4.7286 1625306400 4.7291 1625313600 4.7291 1625320800 4.7280 1625328000 4.7278 1625335200 4.7271 1625342400 4.7306 1625349600 4.7301 1625356800 4.7300 1625364000 4.7302 1625371200 4.7312 1625378400 4.7313 1625385600 4.7307 1625392800 4.7312 1625400000 4.7311 1625407200 4.7308 1625414400 4.7376 1625421600 4.7303 1625428800 4.7312 1625436000 4.7305 1625443200 4.7314 1625450400 4.7308 1625457600 4.7307 1625464800 4.7298 1625472000 4.7323 1625479200 4.7327 1625486400 4.7338 1625493600 4.7380 1625500800 4.7416 1625508000 4.7409 1625515200 4.7411 1625522400 4.7413 1625529600 4.7430 1625536800 4.7437 1625544000 4.7421 1625551200 4.7375 1625558400 4.7437 1625565600 4.7443 1625688000 4.7326 1625695200 4.7324 1625702400 4.7325 1625709600 4.7322 1625716800 4.7325 1625724000 4.7328 1625731200 4.7332 1625738400 4.7332 1625745600 4.7361 1625752800 4.7304 1625760000 4.7358 1625767200 4.7421 1625774400 4.7353 1625781600 4.7370 1625788800 4.7378 1625796000 4.7378 1625803200 4.7362 1625810400 4.7287 1625817600 4.7370 1625824800 4.7360 1625832000 4.7380 1625839200 4.7375 1625846400 4.7396 1625853600 4.7372 1625860800 4.7374 1625868000 4.7384 1625875200 4.7383 1625882400 4.7382 1625889600 4.7379 1625896800 4.7384 1625904000 4.7383 1625911200 4.7381 1625918400 4.7388 1625925600 4.7375 1625932800 4.7388 1625940000 4.7395 1625947200 4.7395 1625954400 4.7394 1625961600 4.7391 1625968800 4.7398 1625976000 4.7391 1625983200 4.7380 1625990400 4.7374 1625997600 4.7373 1626004800 4.7322 1626012000 4.7322 1626019200 4.7332 1626026400 4.7395 1626033600 4.7394 1626040800 4.7396 1626048000 4.7456 1626055200 4.7399 1626062400 4.7389 1626069600 4.7380 1626076800 4.7379 1626084000 4.7374 1626091200 4.7387 1626098400 4.7397 1626105600 4.7392 1626112800 4.7402 1626120000 4.7396 1626127200 4.7404 1626134400 4.7387 1626141600 4.7396 1626148800 4.7403 1626156000 4.7407 1626163200 4.7414 1626170400 4.7405 1626177600 4.7398 1626184800 4.7383 1626192000 4.7382 1626199200 4.7380 1626206400 4.7374 1626213600 4.7359 1626220800 4.7359 1626228000 4.7361 1626235200 4.7342 1626242400 4.7356 1626249600 4.7358 1626256800 4.7366 1626264000 4.7361 1626271200 4.7348 1626278400 4.7365 1626285600 4.7373 1626292800 4.7359 1626300000 4.7327 1626307200 4.7372 1626314400 4.7372 1626321600 4.7342 1626328800 4.7344 1626336000 4.7344 1626343200 4.7361 1626350400 4.7363 1626357600 4.7380 1626364800 4.7382 1626372000 4.7388 1626379200 4.7369 1626386400 4.7392 1626393600 4.7374 1626400800 4.7381 1626408000 4.7376 1626415200 4.7380 1626422400 4.7369 1626429600 4.7402 1626436800 4.7403 1626444000 4.7444 1626451200 4.7446 1626458400 4.7429 1626465600 4.7371 1626472800 4.7346 1626480000 4.7363 1626487200 4.7354 1626494400 4.7364 1626501600 4.7361 1626508800 4.7362 1626516000 4.7350 1626523200 4.7352 1626530400 4.7405 1626537600 4.7333 1626544800 4.7357 1626552000 4.7355 1626559200 4.7386 1626566400 4.7361 1626573600 4.7372 1626580800 4.7383 1626588000 4.7383 1626595200 4.7387 1626602400 4.7390 1626609600 4.7395 1626616800 4.7388 1626624000 4.7406 1626631200 4.7399 1626638400 4.7393 1626645600 4.7394 1626652800 4.7395 1626660000 4.7401 1626667200 4.7397 1626674400 4.7405 1626681600 4.7405 1626688800 4.7404 1626696000 4.7407 1626703200 4.7416 1626710400 4.7410 1626717600 4.7417 1626724800 4.7395 1626732000 4.7393 1626739200 4.7385 1626746400 4.7389 1626753600 4.7370 1626760800 4.7366 1626768000 4.7361 1626775200 4.7381 1626782400 4.7375 1626789600 4.7389 1626796800 4.7383 1626804000 4.7378 1626811200 4.7379 1626818400 4.7369 1626825600 4.7357 1626832800 4.7378 1626840000 4.7369 1626847200 4.7370 1626854400 4.7362 1626861600 4.7365 1626868800 4.7331 1626876000 4.7313 1626883200 4.7309 1626890400 4.7310 1626897600 4.7306 1626904800 4.7333 1626912000 4.7338 1626919200 4.7335 1626926400 4.7343 1626933600 4.7322 1626940800 4.7319 1626948000 4.7303 1626955200 4.7299 1626962400 4.7267 1626969600 4.7266 1626976800 4.7261 1626984000 4.7254 1626991200 4.7272 1626998400 4.7267 1627005600 4.7256 1627012800 4.7244 1627020000 4.7254 1627027200 4.7291 1627034400 4.7301 1627041600 4.7346 1627048800 4.7345 1627056000 4.7332 1627063200 4.7327 1627070400 4.7326 1627077600 4.7324 1627084800 4.7334 1627092000 4.7340 1627099200 4.7357 1627106400 4.7354 1627113600 4.7348 1627120800 4.7363 1627128000 4.7363 1627135200 4.7366 1627142400 4.7359 1627149600 4.7357 1627156800 4.7373 1627164000 4.7370 1627171200 4.7381 1627178400 4.7385 1627185600 4.7388 1627192800 4.7410 1627200000 4.7410 1627207200 4.7410 1627214400 4.7400 1627221600 4.7392 1627228800 4.7384 1627236000 4.7368 1627243200 4.7349 1627250400 4.7382 1627257600 4.7384 1627264800 4.7392 1627272000 4.7391 1627279200 4.7386 1627286400 4.7390 1627293600 4.7394 1627300800 4.7397 1627308000 4.7409 1627315200 4.7390 1627322400 4.7380 1627329600 4.7366 1627336800 4.7339 1627344000 4.7371 1627351200 4.7376 1627358400 4.7369 1627365600 4.7363 1627372800 4.7363 1627380000 4.7370 1627387200 4.7366 1627394400 4.7355 1627401600 4.7352 1627408800 4.7346 1627416000 4.7341 1627423200 4.7343 1627430400 4.7346 1627437600 4.7349 1627444800 4.7351 1627452000 4.7348 1627459200 4.7354 1627466400 4.7347 1627473600 4.7352 1627480800 4.7346 1627488000 4.7354 1627495200 4.7344 1627502400 4.7364 1627509600 4.7392 1627516800 4.7390 1627524000 4.7394 1627531200 4.7386 1627538400 4.7385 1627545600 4.7385 1627552800 4.7400 1627560000 4.7414 1627567200 4.7401 1627574400 4.7416 1627581600 4.7401 1627588800 4.7412 1627596000 4.7405 1627603200 4.7404 1627610400 4.7412 1627617600 4.7403 1627624800 4.7355 1627632000 4.7365 1627639200 4.7375 1627646400 4.7378 1627653600 4.7382 1627660800 4.7388 1627668000 4.7417 1627675200 4.7421 1627682400 4.7411 1627689600 4.7412 1627696800 4.7409 1627704000 4.7411 1627711200 4.7399 1627718400 4.7406 1627725600 4.7423 1627732800 4.7428 1627740000 4.7433 1627747200 4.7427 1627754400 4.7424 1627761600 4.7421 1627768800 4.7428 1627783200 4.7422 1627790400 4.7430 1627797600 4.7426 1627804800 4.7421 1627812000 4.7422 1627819200 4.7424 1627826400 4.7423 1627833600 4.7425 1627840800 4.7425 1627848000 4.7419 1627855200 4.7420 1627862400 4.7428 1627869600 4.7433 1627876800 4.7431 1627884000 4.7434 1627891200 4.7427 1627898400 4.7407 1627905600 4.7413 1627912800 4.7444 1627920000 4.7436 1627927200 4.7426 1627934400 4.7444 1627941600 4.7459 1627948800 4.7460 1627956000 4.7456 1627963200 4.7455 1627970400 4.7453 1627977600 4.7463 1627984800 4.7452 1627992000 4.7425 1627999200 4.7451 1628006400 4.7446 1628013600 4.7451 1628020800 4.7427 1628028000 4.7464 1628035200 4.7481 1628042400 4.7458 1628049600 4.7444 1628056800 4.7442 1628064000 4.7439 1628071200 4.7443 1628078400 4.7407 1628085600 4.7443 1628092800 4.7452 1628100000 4.7476 1628107200 4.7458 1628114400 4.7479 1628121600 4.7484 1628128800 4.7491 1628136000 4.7474 1628143200 4.7453 1628150400 4.7456 1628157600 4.7460 1628164800 4.7546 1628172000 4.7563 1628179200 4.7538 1628186400 4.7475 1628193600 4.7486 1628200800 4.7507 1628208000 4.7505 1628215200 4.7509 1628222400 4.7500 1628229600 4.7507 1628236800 4.7508 1628244000 4.7561 1628251200 4.7541 1628258400 4.7559 1628265600 4.7558 1628272800 4.7549 1628280000 4.7545 1628287200 4.7544 1628294400 4.7540 1628301600 4.7544 1628308800 4.7530 1628316000 4.7521 1628323200 4.7470 1628330400 4.7475 1628337600 4.7549 1628344800 4.7540 1628352000 4.7479 1628359200 4.7485 1628366400 4.7503 1628373600 4.7507 1628380800 4.7505 1628388000 4.7500 1628395200 4.7487 1628402400 4.7511 1628409600 4.7507 1628416800 4.7509 1628424000 4.7509 1628431200 4.7573 1628438400 4.7572 1628445600 4.7575 1628452800 4.7497 1628460000 4.7505 1628467200 4.7511 1628474400 4.7511 1628481600 4.7500 1628488800 4.7491 1628496000 4.7499 1628503200 4.7424 1628510400 4.7489 1628517600 4.7486 1628524800 4.7507 1628532000 4.7496 1628539200 4.7464 1628546400 4.7487 1628553600 4.7486 1628560800 4.7481 1628568000 4.7476 1628575200 4.7479 1628582400 4.7479 1628589600 4.7483 1628596800 4.7487 1628604000 4.7499 1628611200 4.7494 1628618400 4.7500 1628625600 4.7445 1628632800 4.7475 1628640000 4.7476 1628647200 4.7482 1628654400 4.7483 1628661600 4.7471 1628668800 4.7482 1628676000 4.7484 1628683200 4.7489 1628690400 4.7492 1628697600 4.7493 1628704800 4.7492 1628712000 4.7491 1628719200 4.7504 1628726400 4.7512 1628733600 4.7501 1628740800 4.7499 1628748000 4.7518 1628755200 4.7517 1628762400 4.7531 1628769600 4.7526 1628776800 4.7541 1628784000 4.7536 1628791200 4.7536 1628798400 4.7527 1628805600 4.7520 1628812800 4.7541 1628820000 4.7539 1628827200 4.7545 1628834400 4.7517 1628841600 4.7530 1628848800 4.7535 1628856000 4.7558 1628863200 4.7529 1628870400 4.7522 1628877600 4.7535 1628884800 4.7537 1628892000 4.7541 1628899200 4.7547 1628906400 4.7551 1628913600 4.7556 1628920800 4.7557 1628928000 4.7551 1628935200 4.7535 1628942400 4.7548 1628949600 4.7555 1628956800 4.7551 1628964000 4.7565 1628971200 4.7551 1628978400 4.7553 1628985600 4.7558 1628992800 4.7554 1629007200 4.7555 1629014400 4.7526 1629028800 4.7566 1629036000 4.7562 1629043200 4.7558 1629050400 4.7593 1629057600 4.7562 1629064800 4.7592 1629072000 4.7583 1629079200 4.7548 1629086400 4.7555 1629093600 4.7544 1629100800 4.7539 1629108000 4.7464 1629115200 4.7466 1629122400 4.7527 1629129600 4.7518 1629136800 4.7510 1629144000 4.7516 1629151200 4.7530 1629158400 4.7517 1629165600 4.7539 1629172800 4.7526 1629208800 4.7532 1629216000 4.7516 1629223200 4.7488 1629230400 4.7496 1629237600 4.7474 1629244800 4.7474 1629252000 4.7504 1629259200 4.7504 1629266400 4.7517 1629273600 4.7529 1629280800 4.7547 1629288000 4.7559 1629295200 4.7531 1629302400 4.7530 1629309600 4.7495 1629316800 4.7491 1629324000 4.7497 1629331200 4.7502 1629338400 4.7506 1629345600 4.7502 1629352800 4.7498 1629360000 4.7498 1629374400 4.7512 1629381600 4.7512 1629388800 4.7508 1629396000 4.7508 1629403200 4.7481 1629410400 4.7488 1629417600 4.7479 1629424800 4.7473 1629432000 4.7483 1629439200 4.7473 1629446400 4.7479 1629453600 4.7485 1629460800 4.7495 1629468000 4.7448 1629540000 4.7536 1629576000 4.7540 1629583200 4.7548 1629590400 4.7530 1629597600 4.7506 1629820800 4.7710 1629828000 4.7672 1629835200 4.7658 1629842400 4.1494 1629849600 4.7747 1629856800 4.7725 1629864000 4.7652 1629871200 4.7720 1629878400 4.7726 1629885600 4.7738 1629892800 4.7735 1629900000 4.7592 1629907200 4.7554 1629914400 4.7764 1629921600 4.7724 1629928800 4.7749 1629936000 4.7760 1629943200 4.7761 1629950400 4.7768 1629957600 4.7773 1629964800 4.7770 1629972000 4.7763 1629979200 4.7768 1629986400 4.7752 1629993600 4.7830 1630000800 4.7842 1630008000 4.7819 1630015200 4.7828 1630022400 4.7872 1630029600 4.7866 1630036800 4.7875 1630044000 4.7853 1630051200 4.7872 1630058400 4.7873 1630065600 4.7867 1630072800 4.7876 1630080000 4.7878 1630087200 4.7834 1630094400 4.7838 1630101600 4.7814 1630108800 4.7837 1630116000 4.7848 1630123200 4.7844 1630130400 4.7842 1630137600 4.7852 1630144800 4.7866 1630152000 4.7855 1630159200 4.7851 1630166400 4.7925 1630173600 4.7905 1630180800 4.7857 1630188000 4.7913 1630195200 4.7915 1630202400 4.7929 1630209600 4.7925 1630216800 4.7924 1630224000 4.7919 1630231200 4.7884 1630238400 4.7879 1630245600 4.7872 1630252800 4.7874 1630260000 4.7869 1630267200 4.7805 1630274400 4.7864 1630281600 4.7860 1630288800 4.7854 1630296000 4.7858 1630303200 4.7860 1630310400 4.7868 1630317600 4.7861 1630324800 4.7794 1630332000 4.7794 1630339200 4.7801 1630346400 4.7804 1630353600 4.7789 1630360800 4.7810 1630368000 4.7798 1630375200 4.7796 1630382400 4.7759 1630389600 4.7793 1630396800 4.7792 1630404000 4.7794 1630411200 4.7790 1630418400 4.7796 1630425600 4.7879 1630432800 4.7872 1630440000 4.7885 1630447200 4.7874 1630461600 4.7870 1630468800 4.7885 1630476000 4.7873 1630483200 4.7870 1630490400 4.7864 1630497600 4.7864 1630504800 4.7871 1630512000 4.7878 1630519200 4.7863 1630526400 4.7861 1630533600 4.7883 1630540800 4.7882 1630548000 4.7868 1630555200 4.7870 1630562400 4.7863 1630569600 4.7879 1630576800 4.7883 1630584000 4.7881 1630591200 4.7883 1630598400 4.7873 1630605600 4.7889 1630612800 4.7878 1630620000 4.7882 1630627200 4.7883 1630634400 4.7893 1630641600 4.7900 1630648800 4.7903 1630656000 4.7906 1630663200 4.7901 1630670400 4.7885 1630677600 4.7796 1630684800 4.7793 1630692000 4.7781 1630699200 4.7780 1630706400 4.7773 1630713600 4.7774 1630720800 4.7776 1630728000 4.7761 1630735200 4.7767 1630742400 4.7772 1630749600 4.7767 1630756800 4.7769 1630764000 4.7763 1630771200 4.7762 1630778400 4.7756 1630785600 4.7750 1630792800 4.7765 1630800000 4.7752 1630807200 4.7759 1630814400 4.7769 1630821600 4.7729 1630828800 4.7722 1630836000 4.7763 1630843200 4.7753 1630850400 4.7759 1630857600 4.7771 1630864800 4.7768 1630872000 4.7840 1630879200 4.7840 1630886400 4.7829 1630893600 4.7829 1630900800 4.7839 1630908000 4.7842 1630915200 4.7829 1630922400 4.7839 1630929600 4.7835 1630936800 4.7876 1630944000 4.7950 1630951200 4.7922 1630958400 4.7915 1630965600 4.7899 1630972800 4.7906 1630980000 4.7917 1630987200 4.7926 1630994400 4.7911 1631001600 4.7914 1631008800 4.7914 1631016000 4.7904 1631023200 4.7897 1631030400 4.7889 1631037600 4.7886 1631044800 4.7892 1631052000 4.7882 1631059140 4.7883 1631066400 4.7891 1631073600 4.7902 1631080800 4.7906 1631088000 4.7899 1631095200 4.7899 1631102400 4.7896 1631109600 4.7897 1631116800 4.7895 1631124000 4.7896 1631131200 4.7887 1631138400 4.7897 1631145600 4.7891 1631152800 4.7902 1631160000 4.7896 1631167200 4.7832 1631174400 4.7812 1631181600 4.7812 1631188800 4.7820 1631196000 4.7882 1631203200 4.7873 1631210400 4.7831 1631217600 4.7822 1631224800 4.7838 1631232000 4.7855 1631239200 4.7860 1631246400 4.7861 1631253600 4.7851 1631260800 4.7842 1631268000 4.7857 1631275200 4.7853 1631282400 4.7849 1631289600 4.7852 1631296800 4.7857 1631304000 4.7861 1631311200 4.7870 1631318400 4.7874 1631325600 4.7870 1631332800 4.7877 1631340000 4.7879 1631347200 4.7880 1631354400 4.7878 1631361600 4.7881 1631368800 4.7877 1631376000 4.7885 1631383200 4.7880 1631390400 4.7869 1631397600 4.7937 1631404800 4.7876 1631412000 4.7872 1631419200 4.7879 1631426400 4.7874 1631433600 4.7877 1631440800 4.7874 1631448000 4.7876 1631455200 4.7879 1631462400 4.7856 1631469600 4.7863 1631476800 4.7889 1631484000 4.7888 1631491200 4.7892 1631498400 4.7886 1631505600 4.7886 1631512800 4.7865 1631520000 4.7874 1631527200 4.7856 1631534400 4.7872 1631541600 4.7855 1631548800 4.7853 1631556000 4.7872 1631563200 4.7874 1631570400 4.7881 1631577600 4.7846 1631584800 4.7852 1631592000 4.7849 1631599200 4.7890 1631606400 4.7890 1631613600 4.7892 1631620800 4.7872 1631628000 4.7877 1631635200 4.7877 1631642400 4.7875 1631649600 4.7893 1631656800 4.7896 1631664000 4.7908 1631671200 4.7889 1631678400 4.7878 1631685600 4.7879 1631692800 4.7886 1631700000 4.7904 1631707200 4.7942 1631714400 4.7920 1631721600 4.7904 1631728800 4.7893 1631736000 4.7926 1631743200 4.7846 1631750400 4.7930 1631757600 4.7938 1631764800 4.7937 1631772000 4.7927 1631779200 4.7993 1631786400 4.7991 1631793600 4.7921 1631800800 4.7983 1631808000 4.7916 1631815200 4.7924 1631822400 4.7903 1631829600 4.7921 1631836800 4.7925 1631844000 4.7920 1631851200 4.7914 1631858400 4.7901 1631865600 4.7897 1631872800 4.7969 1631880000 4.7972 1631887200 4.7984 1631894400 4.7928 1631901600 4.7926 1631908800 4.7906 1631916000 4.7918 1631923200 4.7929 1631930400 4.7937 1631937600 4.7935 1631944800 4.7934 1631952000 4.7920 1631959200 4.7916 1631966400 4.7967 1631973600 4.7900 1631980800 4.7906 1631988000 4.7915 1631995200 4.7919 1632002400 4.7920 1632009600 4.7926 1632016800 4.7928 1632024000 4.7925 1632031200 4.7924 1632038400 4.7972 1632045600 4.7969 1632052800 4.7917 1632060000 4.7924 1632067200 4.7916 1632074400 4.7905 1632081600 4.7894 1632088800 4.7879 1632096000 4.7887 1632103200 4.7864 1632110400 4.7897 1632117600 4.7899 1632124800 4.7892 1632132000 4.7872 1632139200 4.7890 1632146400 4.7857 1632153600 4.7853 1632160800 4.7863 1632168000 4.7860 1632175200 4.7860 1632182400 4.7867 1632189600 4.7874 1632196800 4.7860 1632204000 4.7849 1632211200 4.7875 1632218400 4.7861 1632225600 4.7842 1632232800 4.7846 1632240000 4.7855 1632247200 4.7880 1632254400 4.7861 1632261600 4.7886 1632268800 4.7875 1632276000 4.7869 1632283200 4.7837 1632290400 4.7859 1632297600 4.7856 1632304800 4.7893 1632312000 4.7907 1632319200 4.7973 1632326400 4.7949 1632333600 4.7939 1632340800 4.7931 1632348000 4.7955 1632355200 4.7959 1632362400 4.7954 1632369600 4.7955 1632376800 4.7916 1632384000 4.7936 1632391200 4.7996 1632398400 4.7957 1632405600 4.7956 1632412800 4.7956 1632420000 4.7964 1632427200 4.7951 1632434400 4.7955 1632441600 4.7964 1632448800 4.7969 1632456000 4.7965 1632463200 4.7958 1632470400 4.7960 1632477600 4.7978 1632484800 4.7967 1632492000 4.7947 1632499200 4.7971 1632506400 4.7963 1632513600 4.7955 1632520800 4.7956 1632528000 4.7957 1632535200 4.7970 1632542400 4.7963 1632549600 4.7967 1632556800 4.7976 1632564000 4.7977 1632571200 4.7939 1632578400 4.7951 1632585600 4.7943 1632592800 4.7951 1632600000 4.7911 1632607200 4.7939 1632614400 4.7923 1632621600 4.7935 1632628800 4.7939 1632636000 4.7946 1632643200 4.7939 1632650400 4.7950 1632657600 4.7951 1632664800 4.7955 1632672000 4.7956 1632679200 4.7929 1632686400 4.7916 1632693600 4.7920 1632700800 4.7918 1632708000 4.7929 1632715200 4.7929 1632722400 4.7980 1632729600 4.7912 1632736800 4.7924 1632744000 4.7919 1632751200 4.7927 1632758400 4.7911 1632765600 4.7915 1632772800 4.7880 1632780000 4.7912 1632787200 4.7912 1632794400 4.7924 1632801600 4.7907 1632808800 4.7929 1632816000 4.7927 1632823200 4.7985 1632830400 4.7910 1632837600 4.7909 1632844800 4.7914 1632852000 4.7908 1632859200 4.7969 1632866400 4.7972 1632873600 4.7969 1632880800 4.7967 1632888000 4.7970 1632895200 4.7960 1632902400 4.7961 1632909600 4.7947 1632916800 4.7970 1632924000 4.7971 1632931200 4.7946 1632938400 4.7956 1632945600 4.7972 1632952800 4.7979 1632960000 4.7980 1632967200 4.7977 1632974400 4.7969 1632981600 4.7991 1632988800 4.7983 1632996000 4.7979 1633003200 4.7973 1633010400 4.8042 1633017600 4.8039 1633024800 4.7969 1633032000 4.7976 1633039200 4.7995 1633053600 4.8035 1633060800 4.8037 1633068000 4.8038 1633075200 4.8030 1633082400 4.8032 1633089600 4.8045 1633096800 4.8032 1633104000 4.8040 1633111200 4.8031 1633118400 4.8040 1633125600 4.8036 1633132800 4.8045 1633140000 4.8030 1633147200 4.8016 1633154400 4.8018 1633161600 4.8019 1633168800 4.8032 1633176000 4.8028 1633183200 4.8014 1633190400 4.8005 1633197600 4.8009 1633204800 4.7998 1633212000 4.7997 1633219200 4.7984 1633226400 4.8004 1633233600 4.8000 1633240800 4.7993 1633248000 4.8003 1633255200 4.7983 1633262400 4.7984 1633269600 4.7992 1633276800 4.8058 1633284000 4.7993 1633291200 4.7987 1633298400 4.7982 1633305600 4.7986 1633312800 4.8052 1633320000 4.8049 1633327200 4.7984 1633334400 4.7978 1633341600 4.7971 1633348800 4.7979 1633356000 4.7975 1633363200 4.7993 1633370400 4.7994 1633377600 4.7997 1633384800 4.8002 1633392000 4.8002 1633399200 4.8020 1633406400 4.8019 1633413600 4.8011 1633420800 4.8011 1633428000 4.8010 1633435200 4.8015 1633442400 4.8011 1633449600 4.7992 1633456800 4.8043 1633464000 4.7986 1633471200 4.8013 1633478400 4.8022 1633485600 4.8008 1633492800 4.8012 1633500000 4.7998 1633507200 4.7991 1633514400 4.9007 1633521600 4.9008 1633528800 4.8984 1633536000 4.9000 1633543200 4.8995 1633550400 4.9017 1633557600 4.9023 1633564800 4.9045 1633572000 4.9033 1633579200 4.9045 1633586400 4.8993 1633593600 4.9002 1633600800 4.8999 1633608000 4.9019 1633615200 4.8977 1633622400 4.8986 1633629600 4.8982 1633636800 4.8987 1633644000 4.8970 1633651200 4.9017 1633658400 4.9015 1633665600 4.9012 1633672800 4.8988 1633680000 4.9065 1633687200 4.9063 1633694400 4.9063 1633701600 4.9047 1633708800 4.9041 1633716000 4.9085 1633723200 4.9101 1633730400 4.9093 1633737600 4.9117 1633744800 4.9126 1633752000 4.9118 1633759200 4.9114 1633766400 4.9113 1633773600 4.9110 1633780800 4.9111 1633788000 4.9052 1633795200 4.9116 1633802400 4.9054 1633809600 4.9045 1633816800 4.9042 1633824000 4.9017 1633831200 4.9035 1633838400 4.9041 1633845600 4.9034 1633852800 4.9050 1633860000 4.9051 1633867200 4.9034 1633874400 4.9040 1633881600 4.9039 1633888800 4.9038 1633896000 4.9042 1633903200 4.9039 1633910400 4.9035 1633917600 4.9043 1633924800 4.9042 1633932000 4.9039 1633939200 4.9043 1633946400 4.9039 1633953600 4.9099 1633960800 4.9087 1633968000 4.9027 1633975200 4.9037 1633982400 4.9042 1633989600 4.9035 1633996800 4.9034 1634004000 4.9044 1634011200 4.9034 1634018400 4.9046 1634025600 4.9069 1634032800 4.9069 1634040000 4.8039 1634047200 4.8024 1634054400 4.8018 1634061600 4.8024 1634068800 4.8026 1634076000 4.8035 1634083200 4.8041 1634090400 4.8033 1634097600 4.8025 1634104800 4.8031 1634112000 4.8012 1634119200 4.8030 1634126400 4.8025 1634133600 4.8044 1634140800 4.8040 1634148000 4.8052 1634155200 4.8056 1634162400 4.8081 1634169600 4.8080 1634176800 4.8074 1634184000 4.8068 1634191200 4.8054 1634198400 4.8041 1634205600 4.7994 1634212800 4.7970 1634220000 4.8024 1634227200 4.8027 1634234400 4.8031 1634241600 4.7964 1634248800 4.7939 1634256000 4.7998 1634263200 4.8030 1634270400 4.8023 1634277600 4.7999 1634284800 4.8004 1634292000 4.7983 1634299200 4.7980 1634306400 4.7976 1634313600 4.8006 1634320800 4.7990 1634328000 4.7985 1634335200 4.8004 1634342400 4.7999 1634349600 4.8011 1634356800 4.7998 1634364000 4.7998 1634371200 4.7999 1634378400 4.8001 1634385600 4.8014 1634392800 4.8005 1634400000 4.8013 1634407200 4.8006 1634414400 4.8008 1634421600 4.8018 1634428800 4.8023 1634436000 4.8025 1634443200 4.8028 1634450400 4.8020 1634457600 4.8015 1634464800 4.8022 1634472000 4.8026 1634479200 4.8014 1634486400 4.7997 1634493600 4.8020 1634500800 4.8008 1634508000 4.8016 1634515200 4.8000 1634522400 4.8015 1634529600 4.7991 1634536800 4.8006 1634544000 4.8015 1634551200 4.8006 1634558400 4.7980 1634565600 4.7989 1634572800 4.7987 1634580000 4.7961 1634587200 4.7953 1634594400 4.7953 1634601600 4.7937 1634608800 4.7887 1634616000 4.7874 1634623200 4.7967 1634630400 4.7909 1634637600 4.7918 1634644800 4.7966 1634652000 4.7961 1634659200 4.7938 1634666400 4.7932 1634673600 4.7929 1634680800 4.7923 1634688000 4.7925 1634695200 4.7928 1634702400 4.7938 1634709600 4.7939 1634716800 4.7915 1634724000 4.7932 1634731200 4.7932 1634738400 4.7885 1634745600 4.7895 1634752800 4.7890 1634760000 4.7917 1634767200 4.7909 1634774400 4.7952 1634781600 4.7937 1634788800 4.7922 1634796000 4.7920 1634803200 4.7928 1634810400 4.7932 1634817600 4.7914 1634824800 4.7923 1634832000 4.7975 1634839200 4.7964 1634846400 4.7945 1634853600 4.7967 1634860800 4.7967 1634868000 4.7961 1634875200 4.7958 1634882400 4.7971 1634889600 4.7946 1634896800 4.7891 1634904000 4.7904 1634911200 4.7832 1634918400 4.7914 1634925600 4.7913 1634932800 4.7903 1634940000 4.7910 1634947200 4.7901 1634954400 4.7914 1634961600 4.7904 1634968800 4.7907 1634976000 4.7902 1634983200 4.7912 1634990400 4.7912 1634997600 4.7908 1635004800 4.7902 1635012000 4.7845 1635019200 4.7813 1635026400 4.7829 1635033600 4.7842 1635040800 4.7850 1635048000 4.7837 1635055200 4.7844 1635062400 4.7848 1635069600 4.7848 1635076800 4.7842 1635084000 4.7759 1635091200 4.7742 1635098400 4.7766 1635105600 4.7744 1635112800 4.7748 1635120000 4.7756 1635127200 4.7756 1635134400 4.7753 1635141600 4.7746 1635148800 4.7746 1635156000 4.7763 1635163200 4.7770 1635170400 4.7768 1635177600 4.7773 1635184800 4.7761 1635192000 4.7740 1635199200 4.7733 1635206400 4.7752 1635213600 4.7748 1635220800 4.7763 1635228000 4.7767 1635235200 4.7767 1635242400 4.7739 1635249600 4.7736 1635256800 4.7716 1635264000 4.7746 1635271200 4.7733 1635278400 4.7753 1635285600 4.7765 1635292800 4.7766 1635300000 4.7740 1635307200 4.7759 1635314400 4.7759 1635321600 4.7747 1635328800 4.7764 1635336000 4.7764 1635343200 4.7785 1635350400 4.7768 1635357600 4.7811 1635364800 4.7783 1635372000 4.7784 1635379200 4.7794 1635386400 4.7797 1635393600 4.7803 1635400800 4.7788 1635408000 4.7760 1635415200 4.7717 1635422400 4.7738 1635429600 4.7736 1635436800 4.7799 1635444000 4.7589 1635451200 4.7803 1635458400 4.7806 1635465600 4.7811 1635472800 4.7804 1635480000 4.7810 1635487200 4.7808 1635494400 4.7740 1635501600 4.7759 1635508800 4.7769 1635516000 4.7784 1635523200 4.7772 1635530400 4.7755 1635537600 4.7770 1635544800 4.7772 1635552000 4.7765 1635559200 4.7784 1635566400 4.7793 1635573600 4.7795 1635580800 4.7747 1635588000 4.7754 1635595200 4.7705 1635602400 4.7710 1635609600 4.7719 1635616800 4.7715 1635624000 4.7712 1635631200 4.7716 1635638400 4.7716 1635645600 4.7706 1635652800 4.7792 1635660000 4.7792 1635667200 4.7793 1635674400 4.7788 1635681600 4.7794 1635688800 4.7703 1635696000 4.7703 1635703200 4.7701 1635710400 4.7703 1635717600 4.7706 1635732000 4.7695 1635739200 4.7780 1635746400 4.7753 1635753600 4.7755 1635760800 4.7788 1635768000 4.7794 1635775200 4.7783 1635782400 4.7805 1635789600 4.7780 1635796800 4.7792 1635804000 4.7607 1635811200 4.7812 1635818400 4.7813 1635825600 4.7809 1635832800 4.7809 1635840000 4.7806 1635847200 4.7812 1635854400 4.7808 1635861600 4.7818 1635868800 4.7817 1635876000 4.7811 1635883200 4.7822 1635890400 4.7792 1635897600 4.7771 1635904800 4.7775 1635912000 4.7777 1635919200 4.7781 1635926400 4.7781 1635933600 4.7753 1635940800 4.7734 1635948000 4.7820 1635955200 4.7800 1635962400 4.7781 1635969600 4.7790 1635976800 4.7798 1635984000 4.7793 1635991200 4.7797 1635998400 4.7805 1636005600 4.7835 1636012800 4.7768 1636020000 4.7855 1636027200 4.7824 1636034400 4.7843 1636041600 4.7861 1636048800 4.7847 1636056000 4.7824 1636063200 4.7829 1636070400 4.7838 1636077600 4.7817 1636084800 4.7814 1636092000 4.7802 1636099200 4.7820 1636106400 4.7838 1636113600 4.7849 1636120800 4.7820 1636128000 4.7840 1636135200 4.7846 1636142400 4.7804 1636149600 4.7830 1636156800 4.7842 1636164000 4.7843 1636171200 4.7835 1636178400 4.7843 1636185600 4.7839 1636192800 4.7831 1636200000 4.7827 1636207200 4.7836 1636214400 4.7842 1636221600 4.7841 1636228800 4.7848 1636236000 4.7842 1636243200 4.7839 1636250400 4.7844 1636257600 4.7844 1636264800 4.7837 1636272000 4.7838 1636279200 4.7842 1636286400 4.7781 1636293600 4.7773 1636300800 4.7790 1636308000 4.7785 1636315200 4.7784 1636322400 4.7785 1636329600 4.7784 1636336800 4.7795 1636344000 4.7776 1636351200 4.7791 1636358400 4.7767 1636365600 4.7770 1636372800 4.7771 1636380000 4.7789 1636387200 4.7761 1636394400 4.7780 1636401600 4.7794 1636408800 4.7792 1636416000 4.7791 1636423200 4.7788 1636430400 4.7770 1636437600 4.7770 1636444800 4.7754 1636452000 4.7789 1636459200 4.7798 1636466400 4.7784 1636473600 4.7826 1636480800 4.7870 1636488000 4.7803 1636495200 4.7821 1636502400 4.7791 1636509600 4.7853 1636516800 4.7857 1636524000 4.7853 1636531200 4.7847 1636538400 4.7845 1636545600 4.7856 1636552800 4.7830 1636560000 4.7834 1636567200 4.7843 1636574400 4.7829 1636581600 4.7826 1636588800 4.7819 1636596000 4.7833 1636603200 4.7859 1636610400 4.6870 1636617600 4.6882 1636639200 4.6863 1636646400 4.6869 1636653600 4.6878 1636660800 4.6870 1636668000 4.6883 1636675200 4.6884 1636682400 4.6877 1636689600 4.6877 1636696800 4.6880 1636704000 4.6861 1636711200 4.6882 1636718400 4.6869 1636725600 4.6859 1636732800 4.6856 1636740000 4.6847 1636747200 4.6842 1636754400 4.6898 1636761600 4.6900 1636768800 4.6899 1636776000 4.6900 1636783200 4.6910 1636790400 4.6916 1636797600 4.6919 1636804800 4.6922 1636812000 4.6910 1636819200 4.6905 1636826400 4.6912 1636833600 4.6911 1636840800 4.6910 1636848000 4.6912 1636855200 4.6891 1636862400 4.6907 1636869600 4.6912 1636876800 4.6907 1636884000 4.6874 1636891200 4.6871 1636898400 4.6874 1636905600 4.6865 1636912800 4.6861 1636920000 4.6864 1636927200 4.6860 1636934400 4.6858 1636941600 4.6862 1636948800 4.6864 1636956000 4.6858 1636963200 4.6843 1636970400 4.6848 1636977600 4.6841 1636984800 4.6838 1636992000 4.6875 1636999200 4.6878 1637006400 4.6828 1637013600 4.6828 1637020800 4.6851 1637028000 4.6853 1637035200 4.6848 1637042400 4.6853 1637049600 4.6848 1637056800 4.6853 1637064000 4.6854 1637071200 4.6850 1637078400 4.6865 1637085600 4.6790 1637092800 4.6813 1637100000 4.6808 1637107200 4.6813 1637114400 4.6835 1637121600 4.6815 1637128800 4.6823 1637136000 4.6838 1637143200 4.6821 1637150400 4.6834 1637157600 4.6833 1637164800 4.6848 1637172000 4.6838 1637179200 4.6823 1637186400 4.6836 1637193600 4.6790 1637200800 4.6840 1637208000 4.6839 1637215200 4.6852 1637222400 4.6809 1637229600 4.6815 1637236800 4.6823 1637244000 4.6839 1637251200 4.6831 1637258400 4.6810 1637265600 4.6813 1637272800 4.6820 1637280000 4.6833 1637287200 4.6805 1637294400 4.6824 1637301600 4.6824 1637308800 4.6825 1637316000 4.6821 1637323200 4.6815 1637330400 4.6823 1637337600 4.6812 1637344800 4.6810 1637352000 4.6817 1637359200 4.6838 1637366400 4.6848 1637373600 4.6854 1637380800 4.6857 1637388000 4.6865 1637395200 4.6864 1637402400 4.6878 1637409600 4.6856 1637416800 4.6870 1637424000 4.6855 1637431200 4.6862 1637438400 4.6849 1637445600 4.6852 1637452800 4.6850 1637460000 4.6852 1637467200 4.6853 1637474400 4.6851 1637481600 4.6849 1637488800 4.6848 1637496000 4.6835 1637503200 4.6860 1637510400 4.6860 1637517600 4.6855 1637524800 4.6861 1637532000 4.6857 1637539200 4.6853 1637546400 4.6863 1637553600 4.6849 1637560800 4.6864 1637568000 4.6865 1637575200 4.6865 1637582400 4.6851 1637589600 4.6859 1637596800 4.6859 1637604000 4.6853 1637611200 4.6869 1637618400 4.6860 1637625600 4.6865 1637632800 4.6867 1637640000 4.6871 1637647200 4.6864 1637654400 4.6864 1637661600 4.6859 1637668800 4.6847 1637676000 4.6834 1637683200 4.6903 1637690400 4.6838 1637697600 4.6842 1637704800 4.6834 1637712000 4.6830 1637719200 4.6833 1637726400 4.6816 1637733600 4.6816 1637740800 4.6810 1637748000 4.6689 1637755200 4.6702 1637762400 4.6690 1637769600 4.6712 1637776800 4.6698 1637784000 4.6693 1637791200 4.6630 1637798400 4.6637 1637805600 4.6599 1637812800 4.6623 1637820000 4.6605 1637827200 4.6614 1637834400 4.6611 1637841600 4.6616 1637848800 4.6636 1637856000 4.6644 1637863200 4.6721 1637870400 4.6703 1637877600 4.6711 1637884800 4.6682 1637892000 4.6722 1637899200 4.6688 1637906400 4.6717 1637913600 4.6707 1637920800 4.6713 1637928000 4.6688 1637935200 4.6715 1637942400 4.6641 1637949600 4.6702 1637956800 4.6719 1637964000 4.6735 1637971200 4.6734 1637978400 4.6736 1637985600 4.6725 1637992800 4.6729 1638000000 4.6736 1638007200 4.6730 1638014400 4.6732 1638021600 4.6738 1638028800 4.6740 1638036000 4.6729 1638043200 4.6730 1638050400 4.6741 1638057600 4.6743 1638064800 4.6741 1638072000 4.6739 1638079200 4.6731 1638086400 4.6736 1638093600 4.6732 1638100800 4.6740 1638108000 4.6745 1638115200 4.6748 1638122400 4.6754 1638129600 4.6753 1638136800 4.6749 1638144000 4.6753 1638151200 4.6748 1638158400 4.6750 1638165600 4.6752 1638172800 4.6753 1638180000 4.6752 1638187200 4.6755 1638194400 4.6745 1638201600 4.6744 1638208800 4.6729 1638216000 4.6735 1638223200 4.6735 1638230400 4.6731 1638237600 4.6735 1638244800 4.6724 1638252000 4.6732 1638259200 4.6738 1638266400 4.6729 1638273600 4.6731 1638280800 4.6724 1638288000 4.6724 1638295200 4.6707 1638302400 4.6715 1638309600 4.6713 1638324000 4.6721 1638331200 4.6712 1638338400 4.6720 1638345600 4.6761 1638352800 4.6755 1638360000 4.6764 1638367200 4.6776 1638374400 4.6752 1638381600 4.6792 1638388800 4.6781 1638396000 4.6787 1638403200 4.6786 1638410400 4.6784 1638417600 4.6784 1638424800 4.6799 1638432000 4.6795 1638439200 4.6867 1638446400 2.6880 1638453600 4.6806 1638460800 4.6803 1638468000 4.6802 1638475200 4.6830 1638482400 4.6798 1638489600 4.6834 1638496800 4.6829 1638504000 4.6837 1638511200 4.6838 1638518400 4.6826 1638525600 4.6812 1638532800 4.6837 1638540000 4.6848 1638547200 4.6837 1638554400 4.6847 1638561600 4.6828 1638568800 4.6836 1638576000 4.6850 1638583200 4.6851 1638590400 4.6851 1638597600 4.6852 1638604800 4.6847 1638612000 4.6846 1638619200 4.6841 1638626400 4.6838 1638633600 4.6876 1638640800 4.6882 1638648000 4.6892 1638655200 4.6894 1638662400 4.6895 1638669600 4.6896 1638676800 4.6892 1638684000 4.6896 1638691200 4.6881 1638698400 4.6919 1638705600 4.6929 1638712800 4.6932 1638720000 4.6948 1638727200 4.6914 1638734400 4.6907 1638741600 4.6904 1638748800 4.6909 1638756000 4.6912 1638763200 4.6914 1638770400 4.6932 1638777600 4.6931 1638784800 4.6910 1638792000 4.6911 1638799200 4.6916 1638806400 4.6908 1638813600 4.6908 1638820800 4.6936 1638828000 4.6925 1638835200 4.6932 1638842400 4.6932 1638849600 4.6918 1638856800 4.6924 1638864000 4.6907 1638871200 4.6904 1638878400 4.6871 1638885600 4.6926 1638892800 4.6911 1638900000 4.6904 1638907200 4.6922 1638914400 4.6911 1638921600 4.6924 1638928800 4.6920 1638936000 4.6902 1638943200 4.6921 1638950400 4.6911 1638957600 4.6922 1638964800 4.6923 1638972000 4.6922 1638979200 4.6916 1638986400 4.6911 1638993600 4.6921 1639000800 4.6910 1639008000 4.6928 1639015200 4.6916 1639022400 4.6914 1639029600 4.6896 1639036800 4.6904 1639044000 4.6862 1639051200 4.6861 1639058400 4.6932 1639065600 4.6935 1639072800 4.6930 1639080000 4.6928 1639087200 4.6936 1639094400 4.6933 1639101600 4.6933 1639108800 4.6925 1639116000 4.6926 1639123200 4.6901 1639130400 4.6920 1639137600 4.6932 1639144800 4.6944 1639152000 4.6934 1639159200 4.6936 1639166400 4.6937 1639173600 4.6932 1639180800 4.6935 1639188000 4.6925 1639195200 4.6920 1639202400 4.6947 1639209600 4.6932 1639216800 4.6931 1639224000 4.6925 1639231200 4.6922 1639238400 4.6921 1639245600 4.6921 1639252800 4.6940 1639260000 4.6944 1639267200 4.6939 1639274400 4.6943 1639281600 4.6954 1639288800 4.6944 1639296000 4.6946 1639303200 4.6946 1639310400 4.6947 1639317600 4.6950 1639324800 4.6944 1639332000 4.6927 1639339200 4.6925 1639346400 4.6962 1639353600 4.6974 1639360800 4.6981 1639368000 4.6953 1639375200 4.6954 1639382400 4.6958 1639389600 4.6956 1639396800 4.6938 1639404000 4.6897 1639411200 4.6906 1639418400 4.6934 1639425600 4.6970 1639432800 4.6951 1639440000 4.6948 1639447200 4.6956 1639454400 4.6953 1639461600 4.6954 1639468800 4.6898 1639476000 4.6881 1639483200 4.6876 1639490400 4.6867 1639497600 4.6906 1639504800 4.6882 1639512000 4.6886 1639519200 4.6872 1639526400 4.6884 1639533600 4.6876 1639540800 4.6864 1639548000 4.6878 1639555200 4.6830 1639562400 4.6838 1639569600 4.6914 1639576800 4.6890 1639584000 4.6938 1639591200 4.6939 1639598400 4.6937 1639605600 4.6947 1639612800 4.6953 1639620000 4.6963 1639627200 4.6968 1639634400 4.6943 1639641600 4.6952 1639648800 4.6948 1639656000 4.6959 1639663200 4.6762 1639670400 4.6953 1639677600 4.6946 1639684800 4.6940 1639692000 4.6953 1639699200 4.6959 1639706400 4.6920 1639713600 4.6959 1639720800 4.6996 1639728000 4.6954 1639735200 4.6948 1639742400 4.6944 1639749600 4.6924 1639756800 4.6929 1639764000 4.6923 1639771200 4.6951 1639778400 4.6959 1639785600 4.6944 1639792800 4.6944 1639800000 4.6939 1639807200 4.6942 1639814400 4.6946 1639821600 4.6945 1639828800 4.6944 1639836000 4.6948 1639843200 4.6952 1639850400 4.6952 1639857600 4.6948 1639864800 4.6947 1639872000 4.6947 1639879200 4.6954 1639886400 4.6951 1639893600 4.6948 1639900800 4.6951 1639908000 4.6947 1639915200 4.6948 1639922400 4.6957 1639929600 4.6958 1639936800 4.6954 1639944000 4.6952 1639951200 4.6954 1639958400 4.6946 1639965600 4.6958 1639972800 4.6959 1639980000 4.6954 1639987200 4.6959 1639994400 4.6938 1640001600 4.6935 1640008800 4.6928 1640016000 4.6945 1640023200 4.6950 1640030400 4.6939 1640037600 4.6931 1640044800 4.6942 1640052000 4.6940 1640059200 4.6936 1640066400 4.6899 1640073600 4.6918 1640080800 4.6897 1640088000 4.6833 1640095200 4.6831 1640102400 4.6815 1640109600 4.6806 1640116800 4.6952 1640124000 4.6970 1640131200 4.6968 1640138400 4.6952 1640145600 4.6949 1640152800 4.6984 1640160000 4.6991 1640167200 4.6985 1640174400 4.6952 1640181600 4.6922 1640188800 4.6913 1640196000 4.6925 1640203200 4.6957 1640210400 4.6960 1640217600 4.6961 1640224800 4.6951 1640232000 4.6955 1640239200 4.6947 1640246400 4.6945 1640253600 4.6956 1640260800 4.6973 1640268000 4.6966 1640275200 4.6969 1640282400 4.6862 1640289600 4.6889 1640296800 4.6856 1640304000 4.6856 1640311200 4.6859 1640318400 4.6846 1640325600 4.6858 1640332800 4.6833 1640340000 4.6827 1640347200 4.6847 1640354400 4.6870 1640361600 4.6872 1640368800 4.6855 1640376000 4.6864 1640383200 4.6869 1640390400 4.6872 1640397600 4.6866 1640404800 4.6862 1640412000 4.6675 1640419200 4.6703 1640426400 4.6893 1640433600 4.6902 1640440800 4.6953 1640448000 4.6888 1640455200 4.6848 1640462400 4.6856 1640469600 4.6856 1640476800 4.6861 1640484000 4.6896 1640491200 4.6889 1640498400 4.6879 1640505600 4.6879 1640512800 4.6935 1640520000 4.6941 1640527200 4.6935 1640534400 4.6938 1640541600 4.6931 1640548800 4.6933 1640556000 4.6880 1640563200 4.6881 1640570400 4.6889 1640577600 4.6883 1640584800 4.6895 1640592000 4.6953 1640599200 4.6906 1640606400 4.6969 1640613600 4.6954 1640620800 4.6883 1640628000 4.6882 1640635200 4.6883 1640642400 4.6886 1640649600 4.6900 1640656800 4.6905 1640664000 4.6904 1640671200 4.6887 1640678400 4.6907 1640685600 4.6964 1640692800 4.6964 1640700000 4.6971 1640707200 4.6955 1640714400 4.6900 1640721600 4.6906 1640728800 4.6901 1640736000 4.6896 1640743200 4.6895 1640750400 4.6882 1640757600 4.6885 1640764800 4.6885 1640772000 4.6894 1640779200 4.6888 1640786400 4.6855 1640793600 4.6886 1640800800 4.6866 1640808000 4.6870 1640815200 4.6887 1640822400 4.6892 1640829600 4.6894 1640836800 4.6896 1640844000 4.6885 1640851200 4.6885 1640858400 4.6897 1640865600 4.6889 1640872800 4.6897 1640880000 4.6896 1640887200 4.6896 1640894400 4.6902 1640901600 4.6917 1640908800 4.6918 1640916000 4.6923 1640923200 4.6922 1640930400 4.6914 1640937600 4.6910 1640944800 4.6922 1640952000 4.6919 1640959200 4.6905 1640966400 4.6915 1640973600 4.6921 1640980800 4.6926 1640988000 4.6928 1641002400 4.6917 1641009600 4.6927 1641016800 4.6927 1641024000 4.6933 1641031200 4.6931 1641038400 4.6929 1641045600 4.6926 1641052800 4.6911 1641060000 4.6917 1641067200 4.6919 1641074400 4.6924 1641081600 4.6918 1641088800 4.6913 1641096000 4.6906 1641103200 4.6904 1641110400 4.6900 1641117600 4.6910 1641124800 4.6913 1641132000 4.6917 1641139200 4.6917 1641146400 4.6910 1641153600 4.6921 1641160800 4.6917 1641168000 4.6921 1641175200 4.6929 1641182400 4.6918 1641189600 4.6921 1641196800 4.6916 1641204000 4.6912 1641211200 4.6912 1641218400 4.6975 1641225600 4.6973 1641232800 4.6902 1641240000 4.6904 1641247200 4.6898 1641254400 4.6916 1641261600 4.6914 1641268800 4.6897 1641276000 4.6911 1641283200 4.6911 1641290400 4.6912 1641297600 4.6915 1641304800 4.6915 1641312000 4.6925 1641319200 4.6920 1641326400 4.6935 1641333600 4.6938 1641340800 4.6941 1641348000 4.6937 1641355200 4.6887 1641362400 4.6934 1641369600 4.6933 1641376800 4.6904 1641384000 4.6900 1641391200 4.6979 1641398400 4.6999 1641405600 4.6985 1641412800 4.6997 1641420000 4.6996 1641427200 4.7003 1641434400 4.6998 1641441600 4.7000 1641448800 4.7005 1641456000 4.7001 1641463200 4.7009 1641470400 4.7006 1641477600 4.7003 1641484800 4.6999 1641492000 4.7005 1641499200 4.6923 1641506400 4.6936 1641513600 4.6925 1641520800 4.6935 1641528000 4.6918 1641535200 4.6920 1641542400 4.6919 1641549600 4.6927 1641556800 4.6916 1641564000 4.6913 1641571200 4.6907 1641578400 4.6901 1641585600 4.6907 1641592800 4.6897 1641600000 4.6888 1641607200 4.6901 1641614400 4.6886 1641621600 4.6803 1641628800 4.6798 1641636000 4.6805 1641643200 4.6801 1641650400 4.6804 1641657600 4.6824 1641664800 4.6831 1641672000 4.6838 1641679200 4.6918 1641686400 4.6920 1641693600 4.6911 1641700800 4.6912 1641708000 4.6915 1641715200 4.6907 1641722400 4.6907 1641729600 4.6906 1641736800 4.6907 1641744000 4.6900 1641751200 4.6916 1641758400 4.6916 1641765600 4.6914 1641772800 4.6910 1641780000 4.6907 1641787200 4.6900 1641794400 4.6904 1641801600 4.6895 1641808800 4.7002 1641816000 4.6997 1641823200 4.7004 1641830400 4.7009 1641837600 4.7001 1641844800 4.6994 1641852000 4.7003 1641859200 4.6980 1641866400 4.6975 1641873600 4.6962 1641880800 4.6967 1641888000 4.6960 1641895200 4.6962 1641902400 4.6958 1641909600 4.6963 1641916800 4.6954 1641924000 4.6986 1641931200 4.6997 1641938400 4.7037 1641945600 4.7032 1641952800 4.7029 1641960000 4.7027 1641967200 4.7026 1641974400 4.7022 1641981600 4.7004 1641988800 4.7024 1641996000 4.7025 1642003200 4.7019 1642010400 4.7016 1642017600 7.9489 1642024800 4.7001 1642032000 4.7006 1642039200 4.7003 1642046400 4.7021 1642053600 4.6986 1642060800 4.6971 1642068000 4.6986 1642075200 4.6979 1642082400 4.6971 1642089600 4.6961 1642096800 4.6954 1642104000 4.6972 1642111200 4.6952 1642118400 4.6953 1642125600 4.6948 1642132800 4.6939 1642140000 4.6935 1642147200 4.6944 1642154400 4.6946 1642161600 4.6962 1642168800 4.6963 1642176000 4.6954 1642183200 4.6972 1642190400 4.6966 1642197600 4.6965 1642204800 4.6969 1642212000 4.6935 1642219200 4.6914 1642226400 4.6917 1642233600 4.6924 1642240800 4.6912 1642248000 4.6904 1642255200 4.6988 1642262400 4.6934 1642269600 4.6928 1642276800 4.6926 1642284000 4.6921 1642291200 4.6921 1642298400 4.6921 1642305600 4.6931 1642312800 4.6928 1642320000 4.6921 1642327200 4.6923 1642334400 4.6932 1642341600 4.6928 1642348800 4.6912 1642356000 4.6908 1642363200 4.6969 1642370400 4.6916 1642377600 4.6927 1642384800 4.6930 1642392000 4.6931 1642399200 4.6927 1642406400 4.6916 1642413600 4.6881 1642420800 4.6933 1642428000 4.6937 1642435200 4.6935 1642442400 4.6932 1642449600 4.6975 1642456800 4.6992 1642464000 4.6995 1642471200 4.6994 1642478400 4.6976 1642485600 4.6963 1642492800 4.7012 1642500000 4.6954 1642507200 4.6940 1642514400 4.6938 1642521600 4.6956 1642528800 4.7035 1642536000 4.7018 1642543200 4.7053 1642550400 4.7064 1642557600 4.7055 1642564800 4.7057 1642572000 4.7051 1642579200 4.7046 1642586400 4.7051 1642593600 4.7051 1642600800 4.7051 1642608000 4.7050 1642615200 4.7063 1642622400 4.7052 1642629600 4.7063 1642636800 4.7041 1642644000 4.7033 1642651200 4.7066 1642658400 4.7060 1642665600 4.7058 1642672800 4.7063 1642680000 4.7065 1642687200 4.7060 1642694400 4.7115 1642701600 4.7059 1642708800 4.7073 1642716000 4.7051 1642723200 4.7053 1642730400 4.7054 1642737600 4.7055 1642744800 4.7055 1642752000 4.7051 1642759200 4.7042 1642766400 4.7035 1642773600 4.7015 1642780800 4.7016 1642788000 2.8175 1642795200 4.7002 1642802400 4.7008 1642809600 4.7005 1642816800 4.6992 1642824000 4.6999 1642831200 4.6994 1642838400 4.6990 1642845600 4.6995 1642852800 4.6982 1642860000 4.6984 1642867200 4.6979 1642874400 4.6977 1642881600 4.6953 1642888800 4.6956 1642896000 4.6963 1642903200 4.6963 1642910400 4.6955 1642917600 4.6950 1642924800 4.6948 1642932000 4.6962 1642939200 4.6972 1642946400 4.6974 1642953600 4.6954 1642960800 4.6955 1642968000 4.6963 1642975200 4.6962 1642982400 4.6992 1642989600 4.6979 1642996800 4.6979 1643004000 4.6965 1643011200 4.6984 1643018400 4.6981 1643025600 4.6986 1643032800 4.6986 1643040000 4.6994 1643047200 4.7011 1643054400 4.7016 1643061600 4.7025 1643068800 4.7049 1643076000 4.7039 1643083200 4.7041 1643090400 4.7034 1643097600 4.6984 1643104800 4.7024 1643112000 4.6972 1643119200 4.7014 1643126400 4.6982 1643133600 4.6970 1643140800 4.6988 1643148000 4.6967 1643155200 4.6962 1643162400 4.6960 1643169600 4.6964 1643176800 4.7002 1643184000 4.7006 1643191200 4.7009 1643198400 4.7021 1643205600 4.7020 1643212800 4.7034 1643220000 4.6961 1643227200 4.6968 1643234400 4.6960 1643241600 4.6964 1643248800 4.6966 1643256000 4.6966 1643263200 4.6963 1643270400 4.6960 1643277600 4.6966 1643284800 4.6949 1643292000 4.6962 1643299200 4.6959 1643306400 4.6941 1643313600 4.6974 1643320800 4.6979 1643328000 4.6978 1643335200 4.6974 1643342400 4.6964 1643349600 4.6964 1643356800 4.7094 1643364000 4.7897 1643371200 4.8015 1643378400 4.7992 1643385600 4.7986 1643392800 4.7986 1643400000 4.7995 1643407200 4.7986 1643414400 4.7984 1643421600 4.7981 1643428800 4.7964 1643436000 4.7958 1643443200 4.7965 1643450400 4.7970 1643457600 4.7959 1643464800 4.7979 1643472000 4.7970 1643479200 4.7973 1643486400 4.7972 1643493600 4.7964 1643500800 4.7974 1643508000 4.7970 1643515200 4.7972 1643522400 4.7954 1643529600 4.7948 1643536800 4.7962 1643544000 4.7961 1643551200 4.7957 1643558400 4.7998 1643565600 4.8003 1643572800 4.8009 1643580000 4.7999 1643587200 4.8011 1643594400 4.8009 1643601600 4.8013 1643608800 4.8009 1643616000 4.8012 1643623200 4.8003 1643630400 4.7999 1643637600 4.8005 1643644800 4.8006 1643652000 4.8005 1643659200 4.8012 1643666400 4.7997 1643680800 4.8003 1643688000 4.8055 1643695200 4.7982 1643702400 4.7999 1643709600 4.7996 1643716800 4.8007 1643724000 4.7993 1643731200 4.7991 1643738400 4.7984 1643745600 4.7987 1643752800 4.7985 1643760000 4.7987 1643767200 4.7977 1643774400 4.7992 1643781600 4.7983 1643788800 4.7973 1643796000 4.7974 1643803200 4.7933 1643810400 4.8060 1643817600 4.8058 1643824800 4.8052 1643832000 4.8068 1643839200 4.8073 1643846400 4.8043 1643853600 4.8028 1643860800 4.8064 1643868000 4.8085 1643875200 4.8078 1643882400 4.8065 1643889600 4.8053 1643896800 4.8050 1643904000 4.8043 1643911200 4.8056 1643918400 4.8065 1643925600 4.8031 1643932800 4.8074 1643940000 4.8078 1643947200 4.8060 1643954400 4.8054 1643961600 4.8039 1643968800 4.8056 1643976000 4.8028 1643983200 4.8041 1643990400 4.8046 1643997600 4.8030 1644004800 4.8058 1644012000 4.8015 1644019200 4.8021 1644026400 4.8018 1644033600 4.8010 1644040800 4.8014 1644048000 4.8012 1644055200 4.8007 1644062400 4.8017 1644069600 4.8025 1644076800 4.8020 1644084000 4.8028 1644091200 4.8020 1644098400 4.8008 1644105600 4.8011 1644112800 4.8006 1644120000 4.8010 1644127200 4.8011 1644134400 4.8001 1644141600 4.7990 1644148800 4.8001 1644156000 4.8005 1644163200 4.8014 1644170400 4.8012 1644177600 4.8011 1644184800 4.8016 1644192000 4.8014 1644199200 4.8000 1644206400 4.8014 1644213600 4.8015 1644220800 4.8015 1644228000 4.8016 1644235200 4.8014 1644242400 4.8011 1644249600 4.8020 1644256800 4.8004 1644264000 4.8019 1644271200 4.8004 1644278400 4.8007 1644285600 4.7991 1644292800 4.7991 1644300000 4.7974 1644307200 4.7983 1644314400 4.7982 1644321600 4.7983 1644328800 4.7966 1644336000 4.7956 1644343200 4.7956 1644350400 4.7960 1644357600 4.7953 1644364800 4.7958 1644372000 4.7958 1644379200 4.7942 1644386400 4.7926 1644393600 4.7955 1644400800 4.7941 1644408000 4.7933 1644415200 4.7921 1644422400 4.7936 1644429600 4.7934 1644436800 4.7942 1644444000 4.7945 1644451200 4.7928 1644458400 4.7936 1644465600 4.7919 1644472800 4.7891 1644480000 4.7906 1644487200 4.7930 1644494400 4.7906 1644501600 4.7930 1644508800 4.7929 1644516000 4.7933 1644523200 4.7917 1644530400 4.7888 1644537600 4.7903 1644544800 4.7923 1644552000 4.7925 1644559200 4.7934 1644566400 4.7926 1644573600 4.7924 1644580800 4.7923 1644588000 4.7930 1644595200 4.7925 1644602400 4.7943 1644609600 4.7941 1644616800 4.7955 1644624000 4.7943 1644631200 4.7939 1644638400 4.7929 1644645600 4.7952 1644652800 4.7938 1644660000 4.7940 1644667200 4.7949 1644674400 4.7944 1644681600 4.7934 1644688800 4.7934 1644696000 4.7893 1644703200 4.7907 1644710400 4.7888 1644717600 4.7892 1644724800 4.7900 1644732000 4.7891 1644739200 4.7898 1644746400 4.7895 1644753600 4.7898 1644760800 4.7897 1644768000 4.7888 1644775200 4.7891 1644782400 4.7902 1644789600 4.7930 1644796800 4.7930 1644804000 4.7932 1644811200 4.7937 1644818400 4.7935 1644825600 4.7928 1644832800 4.7892 1644840000 4.7854 1644847200 4.7864 1644854400 4.7871 1644861600 4.7879 1644868800 4.7876 1644876000 4.7893 1644883200 4.7903 1644890400 4.7884 1644897600 4.7883 1644904800 4.7883 1644912000 4.7880 1644919200 4.7866 1644926400 4.7881 1644933600 4.7887 1644940800 4.7930 1644948000 4.7923 1644955200 4.7935 1644962400 4.7940 1644969600 4.7933 1644976800 4.7916 1644984000 4.7923 1644991200 4.7905 1644998400 4.7900 1645005600 4.7910 1645012800 4.7915 1645020000 4.7994 1645027200 4.7911 1645034400 4.7909 1645041600 4.7905 1645048800 4.7888 1645056000 4.7916 1645063200 4.7956 1645070400 4.7936 1645077600 4.7931 1645084800 4.7935 1645092000 4.7924 1645099200 4.7914 1645106400 4.7931 1645113600 4.7898 1645120800 4.7899 1645128000 4.7896 1645135200 4.7884 1645142400 4.7873 1645149600 4.7837 1645156800 4.7843 1645164000 4.7836 1645171200 4.7835 1645178400 4.7849 1645185600 4.7846 1645192800 4.7852 1645200000 4.7846 1645207200 4.7839 1645214400 4.7846 1645221600 4.7844 1645228800 4.7844 1645236000 4.7848 1645243200 4.7849 1645250400 4.7849 1645257600 4.7836 1645264800 4.7841 1645272000 4.7819 1645279200 4.7807 1645286400 4.7810 1645293600 4.7830 1645300800 4.7804 1645308000 4.7833 1645315200 4.7825 1645322400 4.7830 1645329600 4.7823 1645336800 4.7839 1645344000 4.7845 1645351200 4.7828 1645358400 4.7843 1645365600 4.7816 1645372800 4.7827 1645380000 4.7843 1645387200 4.7827 1645394400 4.7839 1645401600 4.7836 1645408800 4.7848 1645416000 4.7849 1645423200 4.7850 1645430400 4.7844 1645437600 4.7848 1645444800 4.7855 1645452000 4.7864 1645459200 4.7869 1645466400 4.7866 1645473600 4.7874 1645480800 4.7868 1645488000 4.7817 1645495200 4.7818 1645502400 4.7858 1645509600 4.7855 1645516800 4.7846 1645524000 4.7867 1645531200 4.7859 1645538400 4.7847 1645545600 4.7851 1645552800 4.7832 1645560000 4.7839 1645567200 4.7838 1645574400 4.7842 1645581600 4.7844 1645588800 4.7837 1645596000 4.7822 1645603200 4.7787 1645610400 4.7816 1645617600 4.7799 1645624800 4.7807 1645632000 4.7867 1645639200 4.7851 1645646400 4.7855 1645653600 4.7836 1645660800 4.7838 1645668000 4.7849 1645675200 4.7843 1645682400 4.7848 1645689600 4.7854 1645696800 4.7858 1645704000 4.7861 1645711200 4.7840 1645718400 4.7839 1645725600 4.7860 1645732800 4.8087 1645740000 4.7836 1645747200 4.7860 1645754400 4.7860 1645761600 4.7829 1645768800 4.7822 1645776000 4.7822 1645783200 4.7852 1645790400 4.7883 1645797600 4.7872 1645804800 4.7899 1645812000 4.7913 1645819200 4.7854 1645826400 4.7863 1645833600 4.7868 1645840800 4.7860 1645848000 4.7863 1645855200 4.7868 1645862400 4.7874 1645869600 4.7867 1645876800 4.7881 1645884000 4.7845 1645891200 4.7839 1645898400 4.7870 1645905600 4.7863 1645912800 4.7863 1645920000 4.7887 1645927200 4.7888 1645934400 4.7890 1645941600 4.7885 1645948800 4.7887 1645956000 4.7891 1645963200 4.7886 1645970400 4.7879 1645977600 4.7868 1645984800 4.7879 1645992000 4.7868 1645999200 4.7881 1646006400 4.7881 1646013600 4.7883 1646020800 4.7871 1646028000 4.7867 1646035200 4.7874 1646042400 4.7868 1646049600 4.7856 1646056800 4.7859 1646064000 4.7863 1646071200 4.7854 1646078400 4.7876 1646085600 4.7877 1646100000 4.7868 1646107200 4.7893 1646114400 4.7884 1646121600 4.7880 1646128800 4.8072 1646136000 4.7934 1646143200 4.7944 1646150400 4.7940 1646157600 4.7911 1646164800 4.7932 1646172000 4.7950 1646179200 4.7944 1646186400 4.7945 1646193600 4.7940 1646200800 4.7934 1646208000 4.7937 1646215200 4.7947 1646222400 4.7938 1646229600 4.8096 1646236800 4.8097 1646244000 4.8033 1646251200 4.8050 1646258400 4.8043 1646265600 4.8046 1646272800 4.8042 1646280000 4.8035 1646287200 4.8067 1646294400 4.8072 1646301600 4.8039 1646308800 4.8052 1646316000 4.8022 1646323200 4.8045 1646330400 4.8073 1646337600 4.8069 1646344800 4.8049 1646352000 4.8065 1646359200 4.8060 1646366400 4.8058 1646373600 4.8053 1646380800 4.8110 1646388000 4.8067 1646395200 4.8060 1646402400 4.8046 1646409600 4.8066 1646416800 4.8060 1646424000 4.8069 1646431200 4.8060 1646438400 4.8120 1646445600 4.8061 1646452800 4.8051 1646460000 4.8059 1646467200 4.8051 1646474400 4.8062 1646481600 4.8110 1646488800 4.8092 1646496000 4.8122 1646503200 4.8124 1646510400 4.8111 1646517600 4.8121 1646524800 4.8124 1646532000 4.8127 1646539200 4.8127 1646546400 4.8057 1646553600 4.8053 1646560800 4.8056 1646568000 4.8045 1646575200 4.8046 1646582400 4.8048 1646589600 4.8049 1646596800 4.8060 1646604000 4.8042 1646611200 4.8038 1646618400 4.8039 1646625600 4.8025 1646632800 4.8014 1646640000 4.7803 1646647200 4.7808 1646654400 4.7798 1646661600 4.7818 1646668800 4.7805 1646676000 4.7812 1646683200 4.7793 1646690400 4.7795 1646697600 4.7814 1646704800 4.7825 1646712000 2.8431 1646719200 4.7810 1646726400 4.7813 1646733600 4.7821 1646740800 4.7812 1646748000 4.7810 1646755200 4.7807 1646762400 4.7808 1646769600 4.7822 1646776800 4.7823 1646784000 4.7845 1646791200 4.7830 1646798400 4.7844 1646805600 4.7848 1646812800 4.7827 1646820000 4.7825 1646827200 4.7787 1646834400 4.7818 1646841600 4.7811 1646856000 4.7856 1646863200 4.7856 1646870400 4.7838 1646877600 4.7849 1646884800 4.7852 1646892000 4.7856 1646899200 4.7853 1646906400 4.7848 1646913600 4.7837 1646920800 4.7843 1646928000 4.7867 1646935200 4.7865 1646942400 4.7861 1646949600 4.7871 1646956800 4.7907 1646964000 4.7914 1646971200 4.7899 1646978400 4.7894 1646985600 4.7890 1646992800 4.7888 1647000000 4.7890 1647007200 4.7895 1647014400 4.8781 1647021600 4.7899 1647028800 4.7897 1647036000 4.6674 1647043200 4.6668 1647050400 4.6676 1647057600 4.6679 1647064800 4.6679 1647072000 4.6682 1647079200 4.6654 1647086400 4.6658 1647093600 4.6668 1647100800 4.6679 1647108000 4.6670 1647115200 4.6652 1647122400 4.6670 1647129600 4.6671 1647136800 4.6657 1647144000 4.6656 1647151200 4.6663 1647158400 4.6653 1647165600 4.6671 1647172800 4.6664 1647180000 4.6666 1647187200 4.6676 1647194400 4.6675 1647201600 4.6669 1647208800 4.6652 1647216000 4.6656 1647223200 4.6637 1647230400 4.6640 1647237600 4.6684 1647244800 4.6676 1647252000 4.6701 1647259200 4.6674 1647266400 4.6670 1647273600 4.6663 1647280800 4.6662 1647288000 4.6665 1647295200 4.6674 1647302400 4.6665 1647309600 4.6664 1647316800 4.6656 1647324000 4.6658 1647331200 4.6664 1647338400 4.6663 1647345600 4.6679 1647352800 4.6689 1647360000 4.6696 1647367200 4.6695 1647374400 4.6680 1647381600 4.6694 1647388800 4.6696 1647396000 4.6699 1647403200 4.6699 1647410400 4.6687 1647417600 4.6674 1647424800 4.6671 1647432000 4.6632 1647439200 4.6628 1647446400 4.6622 1647453600 4.6617 1647460800 4.6627 1647468000 4.6630 1647475200 4.6635 1647482400 4.6637 1647489600 4.6624 1647496800 4.6623 1647504000 4.6625 1647511200 4.6628 1647518400 4.6626 1647525600 4.6642 1647532800 4.6630 1647540000 4.6630 1647547200 4.6620 1647554400 4.7859 1647561600 4.7868 1647568800 4.7849 1647576000 5.2393 1647583200 5.2381 1647590400 5.2394 1647597600 5.2402 1647604800 5.2400 1647612000 5.2401 1647619200 5.2394 1647626400 5.2408 1647633600 5.2407 1647640800 5.2405 1647648000 5.2395 1647655200 5.2384 1647662400 5.2396 1647669600 5.2393 1647676800 5.2394 1647684000 5.2400 1647691200 5.2404 1647698400 5.2393 1647705600 5.2403 1647712800 5.2408 1647720000 5.2403 1647727200 5.2398 1647734400 5.2397 1647741600 5.2403 1647748800 5.2388 1647756000 5.2377 1647763200 5.2383 1647770400 5.2380 1647777600 5.2391 1647784800 5.2394 1647792000 5.2392 1647799200 5.2372 1647806400 5.2380 1647813600 5.2372 1647820800 5.2365 1647828000 5.2363 1647835200 5.2368 1647842400 5.2364 1647849600 5.2363 1647856800 5.2370 1647864000 5.2364 1647871200 5.2396 1647878400 5.2385 1647885600 5.2390 1647892800 5.2394 1647900000 5.2400 1647907200 5.2408 1647914400 5.2376 1647921600 5.2380 1647928800 5.2369 1647936000 5.2362 1647943200 5.2387 1647950400 5.2416 1647957600 5.2435 1647964800 5.2388 1647972000 5.2400 1647979200 5.2433 1647986400 5.2432 1647993600 5.2449 1648000800 5.2441 1648008000 5.2436 1648015200 5.2427 1648022400 5.2444 1648029600 5.2428 1648036800 5.2394 1648044000 5.2404 1648051200 5.2389 1648058400 5.2403 1648065600 5.2412 1648072800 5.2446 1648080000 5.2459 1648087200 5.2453 1648094400 5.2450 1648101600 5.2441 1648108800 5.2447 1648116000 5.2445 1648123200 5.2426 1648130400 5.2523 1648137600 5.2533 1648144800 5.2481 1648152000 5.2479 1648159200 5.2483 1648166400 5.2482 1648173600 5.2481 1648180800 5.2479 1648188000 5.2475 1648195200 5.2474 1648202400 5.2468 1648209600 5.2465 1648216800 5.2505 1648224000 5.2464 1648231200 4.6690 1648238400 5.2458 1648245600 5.2476 1648252800 5.2479 1648260000 5.2477 1648267200 5.2435 1648274400 5.2469 1648281600 5.2472 1648288800 5.2461 1648296000 5.2457 1648303200 5.2455 1648310400 5.2463 1648317600 5.2511 1648324800 5.2480 1648332000 5.2462 1648339200 5.2475 1648346400 5.2467 1648353600 5.2473 1648360800 5.2465 1648368000 5.2466 1648375200 5.2459 1648382400 5.2454 1648389600 5.2456 1648396800 5.2459 1648404000 5.2456 1648411200 5.2441 1648418400 5.2452 1648425600 5.2462 1648432800 5.2452 1648440000 5.2559 1648447200 5.2556 1648454400 5.2548 1648461600 5.2549 1648468800 5.2552 1648476000 5.2572 1648483200 5.2564 1648490400 5.2566 1648497600 5.2570 1648504800 5.2578 1648512000 5.2572 1648519200 5.2527 1648526400 3.3742 1648533600 3.3740 1648540800 3.3746 1648548000 3.3742 1648555200 3.3724 1648562400 3.3735 1648569600 3.3702 1648576800 3.3707 1648584000 3.3729 1648591200 3.3732 1648598400 3.3736 1648605600 3.3734 1648612800 3.3735 1648620000 3.3743 1648627200 3.3728 1648634400 3.3774 1648641600 3.3783 1648648800 3.3768 1648656000 3.3586 1648663200 3.3782 1648670400 3.3770 1648677600 3.3763 1648684800 3.3774 1648692000 3.3774 1648699200 3.3787 1648706400 3.3767 1648713600 3.3775 1648720800 3.3750 1648728000 3.3771 1648735200 3.3793 1648742400 3.3818 1648749600 3.3804 1648756800 3.3801 1648764000 3.3793 1648778400 5.2596 1648785600 5.2592 1648792800 5.2597 1648800000 5.2598 1648807200 5.2601 1648814400 5.2581 1648821600 5.2575 1648828800 5.2571 1648836000 5.2576 1648843200 5.2578 1648850400 5.2565 1648857600 5.2556 1648864800 5.2543 1648872000 5.2550 1648879200 5.2556 1648886400 5.2557 1648893600 5.2551 1648900800 5.2562 1648908000 5.2555 1648915200 5.2556 1648922400 5.2540 1648929600 5.2540 1648936800 5.2534 1648944000 5.2488 1648951200 5.2523 1648958400 5.2535 1648965600 5.2528 1648972800 5.2511 1648980000 5.2522 1648987200 5.2540 1648994400 5.2542 1649001600 5.2546 1649008800 5.2539 1649016000 5.2524 1649023200 5.2544 1649030400 5.2536 1649037600 5.2547 1649044800 5.2548 1649052000 5.2549 1649059200 5.2548 1649066400 5.2554 1649073600 5.2548 1649080800 5.2540 1649088000 5.2544 1649095200 5.1049 1649102400 5.1037 1649109600 5.1025 1649116800 5.0936 1649124000 5.0949 1649131200 5.0946 1649138400 5.0947 1649145600 5.0946 1649152800 5.0949 1649160000 5.0886 1649167200 5.0936 1649174400 5.0939 1649181600 5.0928 1649188800 5.0700 1649196000 5.0699 1649203200 5.0685 1649210400 5.0696 1649217600 5.0688 1649224800 5.0683 1649232000 5.0700 1649239200 5.0706 1649246400 5.0664 1649253600 5.0672 1649260800 5.0704 1649268000 5.0689 1649275200 5.0672 1649282400 5.0672 1649289600 5.0694 1649296800 5.0687 1649304000 5.0676 1649311200 5.0671 1649318400 5.0678 1649325600 5.0676 1649332800 5.0655 1649340000 5.0638 1649347200 5.0659 1649354400 5.0662 1649361600 5.0662 1649368800 5.0650 1649376000 5.0665 1649383200 5.0693 1649390400 5.0680 1649397600 5.0673 1649404800 5.0676 1649412000 5.0694 1649419200 5.0683 1649426400 5.0671 1649433600 5.0686 1649440800 5.0722 1649448000 5.0717 1649455200 5.0521 1649462400 5.0738 1649469600 5.0734 1649476800 5.0731 1649484000 5.0732 1649491200 5.0734 1649498400 5.0737 1649505600 5.0734 1649512800 5.0736 1649520000 5.0727 1649527200 5.0721 1649534400 5.0725 1649541600 5.0725 1649548800 5.0719 1649556000 5.0731 1649563200 5.0734 1649570400 5.0725 1649577600 5.0730 1649584800 5.0691 1649592000 5.0680 1649599200 5.0681 1649606400 5.0682 1649613600 5.0681 1649620800 5.0677 1649628000 5.0680 1649635200 5.0677 1649642400 5.0683 1649649600 5.0683 1649656800 5.0685 1649664000 5.0692 1649671200 5.0692 1649678400 5.0682 1649685600 5.0695 1649692800 5.0712 1649700000 5.0722 1649707200 5.0728 1649714400 5.0721 1649721600 5.0723 1649728800 5.0736 1649736000 5.0731 1649743200 5.0734 1649750400 5.0739 1649757600 5.0721 1649764800 5.0731 1649772000 5.0728 1649779200 5.0720 1649786400 5.0735 1649793600 5.0733 1649800800 5.0734 1649808000 5.0730 1649815200 5.0733 1649822400 5.0735 1649829600 5.0734 1649836800 5.0736 1649844000 5.0722 1649851200 5.0719 1649858400 5.0733 1649865600 5.0714 1649872800 5.0720 1649880000 5.0730 1649887200 5.0716 1649894400 5.0713 1649901600 5.0713 1649908800 5.0712 1649916000 5.0709 1649923200 5.0721 1649930400 5.0707 1649937600 5.0697 1649944800 5.0708 1649952000 5.0723 1649959200 5.0691 1649966400 5.0705 1649973600 5.0703 1649980800 5.0696 1649988000 5.0698 1649995200 5.0703 1650002400 5.0700 1650009600 5.0692 1650016800 5.0697 1650024000 5.0688 1650031200 5.0695 1650038400 5.0693 1650045600 5.0698 1650052800 5.0693 1650060000 5.0699 1650067200 5.0683 1650074400 5.0683 1650081600 5.0687 1650088800 5.0692 1650096000 5.0685 1650103200 5.0687 1650110400 5.0691 1650117600 5.0704 1650124800 5.0708 1650132000 5.0708 1650139200 5.0712 1650146400 5.0715 1650153600 5.0717 1650160800 5.0709 1650168000 5.0702 1650175200 5.0704 1650182400 5.0706 1650189600 5.0706 1650196800 5.0705 1650204000 5.0730 1650211200 5.0696 1650218400 5.0700 1650225600 5.0693 1650232800 5.0705 1650240000 5.0706 1650247200 5.0707 1650254400 5.0707 1650261600 5.0717 1650268800 5.0718 1650276000 5.0703 1650283200 5.0694 1650290400 5.0699 1650297600 5.0692 1650304800 5.0696 1650312000 5.0715 1650319200 5.0733 1650326400 5.0747 1650333600 5.0749 1650340800 5.0766 1650348000 5.0731 1650355200 5.0799 1650362400 5.0783 1650369600 5.0748 1650376800 5.0742 1650384000 5.0745 1650391200 5.0747 1650398400 5.0764 1650405600 5.0757 1650412800 5.0779 1650420000 5.0780 1650427200 5.0780 1650434400 5.0770 1650441600 5.0771 1650448800 5.0774 1650456000 5.0776 1650463200 5.0772 1650470400 5.0760 1650477600 5.0772 1650484800 5.0796 1650492000 5.0796 1650499200 5.0773 1650506400 5.0776 1650513600 5.0769 1650520800 5.0767 1650528000 5.0766 1650535200 5.0745 1650542400 5.0757 1650549600 5.0759 1650556800 5.0751 1650564000 5.0768 1650571200 5.0762 1650578400 5.0759 1650585600 5.0756 1650592800 5.0754 1650600000 5.0763 1650607200 5.0767 1650614400 5.0768 1650621600 5.0763 1650628800 5.0749 1650636000 5.0732 1650643200 5.0749 1650650400 5.0776 1650657600 5.0752 1650664800 5.0756 1650672000 5.0765 1650679200 5.0755 1650686400 5.0765 1650693600 5.0754 1650700800 5.0760 1650708000 5.0729 1650715200 5.0730 1650722400 5.0698 1650729600 5.0719 1650736800 5.0730 1650744000 5.0751 1650751200 5.0765 1650758400 5.0768 1650765600 5.0766 1650772800 5.0761 1650780000 5.0757 1650787200 5.0761 1650794400 5.0760 1650801600 5.0768 1650808800 5.0758 1650816000 5.0758 1650823200 5.0761 1650830400 5.0753 1650837600 5.0753 1650844800 5.0763 1650852000 5.0765 1650859200 5.0769 1650866400 5.0766 1650873600 5.0769 1650880800 5.0763 1650888000 5.0766 1650895200 5.0781 1650902400 5.0791 1650909600 5.0772 1650916800 5.0810 1650924000 5.0809 1650931200 5.0844 1650938400 5.0797 1650945600 5.0793 1650952800 5.0775 1650960000 5.0788 1650967200 5.0803 1650974400 5.0802 1650981600 5.0786 1650988800 5.0796 1650996000 5.0820 1651003200 5.0851 1651010400 5.0834 1651017600 5.0837 1651024800 5.0847 1651032000 5.0842 1651039200 5.0828 1651046400 5.0823 1651053600 5.0821 1651060800 5.0813 1651068000 5.0818 1651075200 5.0821 1651082400 5.0806 1651089600 5.0813 1651096800 5.0821 1651104000 5.0787 1651111200 5.0803 1651118400 5.0810 1651125600 5.0826 1651132800 5.0819 1651140000 5.0830 1651147200 5.0826 1651154400 5.0831 1651161600 5.0836 1651168800 5.0878 1651176000 5.0898 1651183200 5.0903 1651190400 5.0904 1651197600 5.0887 1651204800 5.0892 1651212000 5.0903 1651219200 5.0893 1651226400 5.0904 1651233600 5.0841 1651240800 5.0858 1651248000 5.0892 1651255200 5.0910 1651262400 5.0902 1651269600 5.0905 1651276800 5.0897 1651284000 5.0893 1651291200 5.0895 1651298400 5.0907 1651305600 5.0872 1651312800 5.0868 1651320000 5.0869 1651327200 5.0835 1651334400 5.0841 1651341600 5.0814 1651348800 5.0804 1651356000 5.0813 1651370400 5.0813 1651377600 5.0806 1651384800 5.0808 1651392000 5.0810 1651399200 5.0843 1651406400 5.0841 1651413600 5.0846 1651420800 5.0856 1651428000 5.0852 1651435200 5.0833 1651442400 5.0866 1651449600 5.0850 1651456800 5.0857 1651464000 5.0853 1651471200 5.0856 1651478400 5.0873 1651485600 5.0869 1651492800 5.0853 1651500000 5.0844 1651507200 5.0835 1651514400 5.0850 1651521600 5.0845 1651528800 5.0845 1651536000 5.0827 1651543200 5.0829 1651550400 5.0832 1651557600 5.0851 1651564800 5.0848 1651572000 5.0838 1651579200 5.0850 1651586400 5.0854 1651593600 5.0869 1651600800 5.0852 1651608000 5.0804 1651615200 5.0825 1651622400 5.0858 1651629600 5.0883 1651636800 5.0880 1651644000 5.0850 1651651200 5.0863 1651658400 5.0876 1651665600 5.0870 1651672800 5.0904 1651680000 5.0919 1651687200 4.6075 1651694400 5.0940 1651701600 5.0934 1651708800 5.0954 1651716000 5.0953 1651723200 5.0955 1651730400 5.0956 1651737600 5.0920 1651744800 5.0925 1651752000 5.0945 1651759200 5.0944 1651766400 5.0952 1651773600 5.1966 1651780800 5.1959 1651788000 5.1951 1651795200 5.1975 1651802400 5.1976 1651809600 5.1894 1651816800 5.1967 1651824000 5.1926 1651831200 5.1920 1651838400 5.1902 1651845600 5.1889 1651852800 5.1893 1651860000 5.1897 1651867200 5.1880 1651874400 5.1895 1651881600 5.1911 1651888800 5.1916 1651896000 5.1903 1651903200 5.1910 1651910400 5.1913 1651917600 5.1921 1651924800 5.1896 1651932000 5.1904 1651939200 5.1896 1651946400 5.1908 1651953600 5.1912 1651960800 5.1895 1651968000 5.1930 1651975200 5.1915 1651982400 5.1968 1651989600 5.1976 1651996800 5.1930 1652004000 5.1928 1652011200 5.1911 1652018400 5.1919 1652025600 5.1908 1652032800 5.1898 1652040000 5.1909 1652047200 5.1984 1652054400 5.1971 1652061600 5.1967 1652068800 5.1966 1652076000 5.1970 1652083200 5.1963 1652090400 5.1962 1652097600 5.1926 1652104800 5.1933 1652112000 5.1926 1652119200 5.1929 1652126400 5.2124 1652133600 5.2175 1652140800 5.2153 1652148000 5.2142 1652155200 5.2162 1652162400 5.2158 1652169600 5.2161 1652176800 5.2138 1652184000 5.2159 1652191200 5.2153 1652198400 5.2154 1652205600 5.2157 1652212800 5.2181 1652220000 5.2201 1652227200 5.2204 1652234400 5.2197 1652241600 5.2198 1652248800 5.2191 1652256000 5.2174 1652263200 5.2201 1652270400 5.2194 1652277600 5.2187 1652284800 5.2196 1652292000 5.2188 1652299200 5.2188 1652306400 5.2178 1652313600 5.2183 1652320800 5.2182 1652328000 5.2183 1652335200 5.2185 1652342400 5.2214 1652349600 5.2271 1652356800 5.2265 1652364000 5.2267 1652371200 5.2268 1652378400 5.2398 1652385600 5.2340 1652392800 5.2353 1652400000 5.2345 1652407200 5.2360 1652414400 5.2355 1652421600 5.2347 1652428800 5.2366 1652436000 5.2325 1652443200 5.2346 1652450400 5.2206 1652457600 5.2226 1652464800 5.2209 1652472000 5.2224 1652479200 5.2209 1652486400 5.2204 1652493600 5.2196 1652500800 5.2184 1652508000 5.2173 1652515200 5.2194 1652522400 5.2206 1652529600 5.2196 1652536800 5.2204 1652544000 5.2208 1652551200 5.2199 1652558400 5.2193 1652565600 5.2189 1652572800 5.2188 1652580000 5.2187 1652587200 5.2204 1652594400 5.2203 1652601600 5.2211 1652608800 5.2227 1652616000 5.2214 1652623200 5.2224 1652630400 5.2223 1652637600 5.2218 1652644800 5.2215 1652652000 5.2227 1652659200 5.2228 1652666400 5.2220 1652673600 5.2210 1652680800 5.2207 1652688000 5.2210 1652695200 5.2215 1652702400 5.2225 1652709600 5.2211 1652716800 5.2216 1652724000 5.2210 1652731200 5.2189 1652738400 5.2191 1652745600 5.2190 1652752800 5.2203 1652760000 5.2195 1652767200 5.2222 1652774400 5.2222 1652781600 5.2229 1652788800 5.2225 1652796000 5.2214 1652803200 5.2160 1652810400 5.2158 1652817600 5.2158 1652824800 5.2172 1652832000 5.2181 1652839200 5.2176 1652846400 5.2172 1652853600 5.2184 1652860800 5.2186 1652868000 5.2194 1652875200 5.2187 1652882400 5.2183 1652889600 5.2170 1652896800 5.2183 1652904000 5.2179 1652911200 5.2197 1652918400 5.2200 1652925600 5.2197 1652932800 5.2192 1652940000 5.2203 1652947200 5.2197 1652954400 5.2200 1652961600 5.2185 1652968800 5.2163 1652976000 5.2157 1652983200 5.2165 1652990400 5.2180 1652997600 5.2158 1653004800 5.2186 1653012000 5.2180 1653019200 5.2156 1653026400 5.2174 1653033600 5.2180 1653040800 5.2110 1653048000 5.2111 1653055200 5.2113 1653062400 5.2103 1653069600 5.2106 1653076800 5.2108 1653084000 5.2097 1653091200 5.2089 1653098400 5.2108 1653105600 5.2083 1653112800 5.2095 1653120000 5.2092 1653127200 5.2076 1653134400 5.2087 1653141600 5.2111 1653148800 5.2110 1653156000 5.2099 1653163200 5.2104 1653170400 5.2106 1653177600 5.2101 1653184800 5.2103 1653192000 5.2079 1653199200 5.2103 1653206400 5.2090 1653213600 5.2096 1653220800 5.2114 1653228000 5.2107 1653235200 5.2108 1653242400 5.2109 1653249600 5.2107 1653256800 5.2115 1653264000 5.2093 1653271200 5.2096 1653278400 5.2104 1653285600 5.2100 1653292800 5.2099 1653300000 5.2100 1653307200 5.2113 1653314400 5.2105 1653321600 5.2114 1653328800 5.2111 1653336000 5.2128 1653343200 5.2114 1653350400 5.2126 1653357600 5.2135 1653364800 5.2126 1653372000 5.2118 1653379200 5.2116 1653386400 5.2132 1653393600 5.2134 1653400800 5.2122 1653408000 5.2127 1653415200 5.2120 1653422400 5.2131 1653429600 5.2133 1653436800 5.2119 1653444000 5.2125 1653451200 5.2126 1653458400 5.2130 1653465600 3.2787 1653472800 3.2798 1653480000 5.2140 1653487200 5.2142 1653494400 5.2096 1653501600 5.2089 1653508740 5.2041 1653516000 5.2046 1653523200 5.2058 1653530400 5.2078 1653537600 5.2061 1653544800 5.2074 1653552000 5.2051 1653559200 5.2064 1653566400 5.2073 1653573600 5.2067 1653580800 5.2076 1653588000 5.2086 1653595200 5.2090 1653602400 5.2072 1653609600 5.2079 1653616800 5.2079 1653624000 5.2085 1653631200 5.2117 1653638400 5.2242 1653645600 5.2260 1653652800 5.2262 1653660000 5.2292 1653667200 5.2284 1653674400 5.2324 1653681600 5.2319 1653688800 5.2200 1653696000 5.2142 1653703200 5.2137 1653710400 5.2131 1653717600 5.2153 1653724800 5.2156 1653732000 5.2130 1653739200 5.2154 1653746400 5.2168 1653753600 5.2182 1653760800 5.2164 1653768000 5.2163 1653775200 5.2161 1653782400 5.2161 1653789600 5.2168 1653796800 5.2181 1653804000 5.2180 1653811200 5.2190 1653818400 5.2186 1653825600 5.2174 1653832800 5.2181 1653840000 5.2183 1653847200 5.2208 1653854400 5.2208 1653861600 5.2197 1653868800 5.2205 1653876000 5.2196 1653883200 5.2208 1653890400 5.2171 1653897600 5.2159 1653904800 5.2140 1653912000 5.2163 1653919200 5.2146 1653926400 5.2143 1653933600 5.2128 1653940800 5.2107 1653948000 5.2108 1653955200 5.2117 1653962400 5.2123 1653969600 5.2116 1653976800 5.2083 1653984000 5.2076 1653991200 5.2090 1653998400 5.2081 1654005600 5.2120 1654012800 5.2122 1654020000 5.2119 1654027200 5.2126 1654034400 5.2144 1654048800 5.2129 1654056000 5.2128 1654063200 5.2140 1654070400 5.2112 1654077600 5.2100 1654084800 5.2099 1654092000 5.2069 1654099200 5.2061 1654106400 5.2038 1654113600 5.2057 1654120800 5.2042 1654128000 5.2060 1654135200 5.2056 1654142400 5.2058 1654149600 5.2040 1654156800 5.2069 1654164000 5.2082 1654171200 5.2055 1654178400 5.2051 1654185600 5.2052 1654192800 5.2052 1654200000 5.2070 1654207200 5.2067 1654214400 5.2077 1654221600 5.2064 1654228800 5.2057 1654236000 5.2056 1654243200 5.2067 1654250400 5.2051 1654257600 5.2059 1654264800 5.2049 1654272000 5.2046 1654279200 5.2049 1654286400 5.2062 1654293600 5.2034 1654300800 5.2043 1654308000 5.2063 1654315200 5.2053 1654322400 5.2051 1654329600 5.2058 1654336800 5.2056 1654344000 5.2066 1654351200 5.2053 1654358400 5.2056 1654365600 5.2062 1654372800 5.2055 1654380000 5.2062 1654387200 5.2060 1654394400 5.2059 1654401600 5.2047 1654408800 5.2058 1654416000 5.2054 1654423200 5.2064 1654430400 5.2077 1654437600 5.2085 1654444800 5.2087 1654452000 5.2078 1654459200 5.2069 1654466400 5.2067 1654473600 5.2060 1654480800 5.2074 1654488000 5.2073 1654495200 5.2078 1654502400 5.2081 1654509600 5.2082 1654516800 5.2097 1654524000 5.2087 1654531200 5.2075 1654538400 5.2065 1654545600 5.2071 1654552800 5.2078 1654560000 5.2090 1654567200 5.2076 1654574400 5.2100 1654581600 5.2085 1654588800 5.2066 1654596000 5.2064 1654603200 5.2063 1654610400 5.2042 1654617600 5.2049 1654624800 5.2030 1654632000 5.2046 1654639200 5.2047 1654646400 5.2130 1654653600 5.2054 1654660800 5.2035 1654668000 5.2051 1654675200 5.2054 1654682400 5.2055 1654689600 5.2059 1654696800 5.2053 1654704000 5.2063 1654711200 5.2054 1654718400 5.2044 1654725600 5.2050 1654732800 5.2066 1654740000 5.2183 1654747200 5.2011 1654754400 5.2039 1654761600 5.2058 1654768800 5.2056 1654776000 5.2058 1654783200 5.2065 1654790400 5.2049 1654797600 5.2043 1654804800 5.2077 1654812000 5.2074 1654819200 5.2079 1654826400 5.2079 1654833600 5.2070 1654840800 5.2047 1654848000 5.2065 1654855200 5.2085 1654862400 5.2094 1654869600 5.2096 1654876800 5.2089 1654884000 5.2099 1654891200 5.2112 1654898400 5.2127 1654905600 5.2122 1654912800 5.2117 1654920000 5.2067 1654927200 5.2053 1654934400 5.2162 1654941600 5.2165 1654948800 5.2159 1654956000 5.2167 1654963200 5.2094 1654970400 5.2080 1654977600 5.2085 1654984800 5.2092 1654992000 5.2086 1654999200 5.2086 1655006400 5.2096 1655013600 5.2098 1655020800 5.1998 1655028000 5.2006 1655035200 5.2091 1655042400 5.2076 1655049600 5.2067 1655056800 5.2065 1655064000 5.2067 1655071200 5.2063 1655078400 5.2057 1655085600 5.2062 1655092800 5.2076 1655100000 5.2077 1655107200 5.2073 1655114400 5.2085 1655121600 5.2084 1655128800 5.2064 1655136000 5.2073 1655143200 5.2074 1655150400 5.2029 1655157600 5.2030 1655164800 5.2050 1655172000 5.2053 1655179200 5.2044 1655186400 5.2033 1655193600 5.2024 1655200800 5.2015 1655208000 5.2018 1655215200 5.2032 1655222400 5.2025 1655229600 5.2022 1655236800 5.2020 1655244000 5.2021 1655251200 5.2009 1655258400 5.2034 1655265600 5.1953 1655272800 5.1954 1655280000 5.1960 1655287200 5.2019 1655294400 5.2032 1655301600 5.2033 1655308800 5.2027 1655316000 5.2001 1655323200 5.2014 1655330400 5.2026 1655337600 5.2032 1655344800 5.2043 1655352000 5.2038 1655359200 5.2027 1655366400 4.8079 1655373600 5.2016 1655380800 5.2046 1655388000 5.2064 1655395200 5.2042 1655402400 5.2050 1655409600 5.2031 1655416800 5.2045 1655424000 5.2037 1655431200 5.2028 1655438400 5.2030 1655445600 5.2010 1655452800 5.2016 1655460000 5.2015 1655467200 5.2009 1655474400 5.1986 1655481600 5.1982 1655488800 5.1980 1655496000 5.1984 1655503200 5.1989 1655510400 5.1990 1655517600 5.1997 1655524800 5.1997 1655532000 5.1989 1655539200 5.1995 1655546400 5.1997 1655553600 5.1992 1655560800 5.1988 1655568000 5.1971 1655575200 5.2000 1655582400 5.1983 1655589600 5.1981 1655596800 5.1972 1655604000 5.1970 1655611200 5.1979 1655618400 5.1985 1655625600 5.1968 1655632800 5.1990 1655640000 5.1991 1655647200 5.1989 1655654400 5.1997 1655661600 5.1989 1655668800 5.2000 1655676000 5.1987 1655683200 5.1992 1655690400 5.1996 1655697600 5.1997 1655704800 5.1990 1655712000 5.2002 1655719200 5.2017 1655726400 5.2013 1655733600 5.2002 1655740800 5.2022 1655748000 5.2004 1655755200 5.2009 1655762400 5.2015 1655769600 5.2012 1655776800 5.2011 1655784000 5.1998 1655791200 5.3030 1655798400 5.3007 1655805600 5.3000 1655812800 5.3018 1655820000 5.2997 1655827200 5.3002 1655834400 5.3029 1655841600 4.1353 1655848800 4.1364 1655856000 4.1369 1655863200 4.1366 1655870400 5.3036 1655877600 5.3026 1655884800 5.2002 1655892000 5.2012 1655899200 5.2036 1655906400 5.2065 1655913600 5.2060 1655920800 5.2071 1655928000 5.2060 1655935200 5.2051 1655942400 5.2054 1655949600 5.2058 1655956800 5.2048 1655964000 5.2061 1655971200 5.2041 1655978400 5.2063 1655985600 5.2069 1655992800 5.2055 1656000000 5.2064 1656007200 5.2059 1656014400 5.2071 1656021600 5.2067 1656028800 5.2085 1656036000 5.2075 1656043200 5.2065 1656050400 5.2072 1656057600 5.2066 1656064800 5.2085 1656072000 5.2078 1656079200 5.2100 1656086400 5.2092 1656093600 5.2078 1656100800 5.2089 1656107940 5.2102 1656115200 5.2090 1656122400 5.2075 1656129600 5.2053 1656136800 5.2047 1656144000 5.2007 1656151200 5.2025 1656158400 5.2024 1656165600 5.2055 1656172800 5.2069 1656180000 5.2055 1656187200 5.2049 1656194400 5.2047 1656201600 5.2046 1656208800 5.2044 1656216000 5.2043 1656223200 5.2013 1656230400 5.2015 1656237600 5.2008 1656244800 5.2013 1656252000 5.2014 1656259200 5.2007 1656266400 5.2005 1656273600 5.2018 1656280800 5.2022 1656288000 5.2024 1656295200 5.2032 1656302400 5.2024 1656309600 5.2018 1656316800 5.2010 1656324000 5.2009 1656331200 5.1990 1656338400 5.1981 1656345600 5.1956 1656352800 5.2084 1656360000 5.2106 1656367200 5.2097 1656374400 5.2118 1656381600 5.2076 1656388800 5.2058 1656396000 5.2064 1656403200 5.2107 1656410400 5.2094 1656417600 5.2090 1656424800 5.2067 1656432000 5.2058 1656439200 5.2102 1656446400 5.2095 1656453600 5.2085 1656460800 5.2081 1656468000 5.2096 1656475200 5.2085 1656482400 5.2039 1656489600 5.2018 1656496800 5.2024 1656504000 5.2019 1656511200 5.2022 1656518400 5.2013 1656525600 5.1994 1656532800 5.1996 1656540000 5.1973 1656547200 5.2007 1656554400 5.2007 1656561600 5.2033 1656568800 5.2027 1656576000 5.2029 1656583200 5.2035 1656590400 5.2031 1656597600 5.2036 1656604800 5.2052 1656612000 5.2057 1656619200 5.2075 1656626400 5.2089 1656640800 5.2078 1656648000 5.2057 1656655200 5.2083 1656662400 5.2071 1656669600 5.2067 1656676800 5.2067 1656684000 5.2062 1656691200 5.2065 1656698400 5.2067 1656705600 5.2087 1656712800 5.2086 1656720000 5.2080 1656727200 5.2087 1656734400 5.2057 1656741600 5.2067 1656748800 5.2068 1656756000 5.2072 1656763200 5.2081 1656770400 5.2074 1656777600 5.2046 1656784800 5.2060 1656792000 5.2045 1656799200 5.2072 1656806400 5.2066 1656813600 5.2085 1656820800 5.2087 1656828000 5.2070 1656835200 5.2050 1656842400 5.2057 1656849600 5.2069 1656856800 5.2092 1656864000 5.2096 1656871200 5.2098 1656878400 5.2143 1656885600 5.2148 1656892800 5.2136 1656900000 5.2140 1656907200 5.2152 1656914400 5.2132 1656921600 5.2139 1656928800 5.2136 1656936000 5.2142 1656943200 5.2137 1656950400 5.2135 1656957600 5.2113 1656964800 5.2121 1656972000 5.2123 1656979200 5.2098 1656986400 5.2087 1656993600 5.2097 1657000800 5.2088 1657008000 5.2064 1657015200 5.2059 1657022400 5.2119 1657029600 5.2111 1657036800 5.2120 1657044000 5.2082 1657051200 5.2100 1657058400 5.2051 1657065600 5.2111 1657072800 8.0429 1657080000 8.0442 1657087200 8.0444 1657094400 8.0441 1657101600 8.0440 1657108800 8.0438 1657116000 8.0440 1657123200 8.0439 1657130400 8.0443 1657137600 8.0444 1657144800 8.0450 1657152000 8.0450 1657159200 8.0435 1657166400 5.2095 1657173600 5.2128 1657180800 5.2113 1657188000 5.2107 1657195200 5.2104 1657202400 5.2111 1657209600 5.2115 1657216800 5.2132 1657224000 5.2124 1657231200 5.2109 1657238400 5.2112 1657245600 5.2109 1657252800 5.2111 1657260000 5.2118 1657267200 5.2114 1657274400 5.2113 1657281600 5.2125 1657288800 5.2138 1657296000 5.2138 1657303200 5.2131 1657310400 5.2144 1657317600 5.2182 1657324800 5.2147 1657332000 5.2161 1657339200 5.2169 1657346400 5.2144 1657353600 5.2158 1657360800 5.2166 1657368000 5.2165 1657375200 5.2158 1657382400 5.2152 1657389600 5.2152 1657396800 5.2150 1657404000 5.2140 1657411200 5.2147 1657418400 5.2149 1657425600 5.2142 1657432800 5.2127 1657440000 5.2124 1657447200 5.2125 1657454400 5.2159 1657461600 5.2157 1657468800 5.2162 1657476000 5.2161 1657483200 5.2161 1657490400 5.2169 1657497600 5.2169 1657504800 5.2162 1657512000 5.2161 1657519200 5.2151 1657526400 5.2155 1657533600 5.2158 1657540800 5.2108 1657548000 5.2099 1657555200 5.2118 1657562400 5.2128 1657569600 5.2166 1657576800 5.2176 1657584000 5.2140 1657591200 5.2169 1657598400 5.2161 1657605600 5.2151 1657612800 5.1545 1657620000 5.1549 1657627200 5.2160 1657634400 5.2154 1657641600 5.2158 1657648800 5.2125 1657656000 5.2115 1657663200 5.2094 1657670400 5.2153 1657677600 5.2150 1657684800 5.2153 1657692000 5.2160 1657699200 5.2165 1657706400 3.3211 1657713600 3.3205 1657720800 3.3373 1657728000 3.3481 1657735200 5.2145 1657742400 5.2136 1657749600 5.2136 1657756800 5.2158 1657764000 5.2157 1657771200 5.2158 1657778400 5.2150 1657785600 5.2150 1657792800 5.2131 1657800000 5.2146 1657807200 5.2146 1657814400 5.2110 1657821600 5.2164 1657828800 5.2191 1657836000 5.2198 1657843200 5.2226 1657850400 5.2228 1657857600 5.2221 1657864800 5.2217 1657872000 5.2219 1657879200 5.2224 1657886400 5.2221 1657893600 5.2203 1657900800 5.2220 1657908000 5.2232 1657915200 5.2236 1657922400 5.2239 1657929600 5.2245 1657936800 5.2248 1657944000 5.2242 1657951200 5.2242 1657958400 5.2247 1657965600 5.2257 1657972800 5.2246 1657980000 5.2248 1657987200 5.2235 1657994400 5.2229 1658001600 5.2242 1658008800 5.2231 1658016000 5.2237 1658023200 5.2207 1658030400 5.2243 1658037600 5.2243 1658044800 5.2246 1658052000 5.2244 1658059200 5.2245 1658066400 5.2245 1658073600 5.2218 1658080800 5.2222 1658088000 5.2251 1658095200 5.2229 1658102400 5.2198 1658109600 5.2224 1658116800 5.2214 1658124000 5.2223 1658131200 5.2220 1658138400 5.2209 1658145600 5.2191 1658152800 5.2212 1658160000 5.2201 1658167200 5.2205 1658174400 5.2206 1658181600 5.2206 1658188800 5.2208 1658196000 5.2249 1658203200 5.2240 1658210400 5.2242 1658217600 5.2234 1658224800 5.2224 1658232000 5.2226 1658239200 5.2207 1658246400 5.2231 1658253600 5.2215 1658260800 5.2229 1658268000 5.2246 1658275200 5.2256 1658282400 5.2262 1658289600 5.2247 1658296800 5.2244 1658304000 5.2261 1658311200 5.2081 1658318400 5.2102 1658325600 5.2139 1658332800 5.2075 1658340000 5.2065 1658347200 5.2050 1658354400 5.2054 1658361600 8.0468 1658368800 7.7078 1658376000 7.7126 1658383200 7.7077 1658390400 8.0475 1658397600 8.0431 1658404800 8.0429 1658412000 8.0430 1658419200 5.1974 1658426400 5.1954 1658433600 5.1987 1658440800 5.2006 1658448000 5.2039 1658455200 5.2105 1658462400 5.2110 1658469600 5.2102 1658476800 5.2115 1658484000 5.2109 1658491200 5.2101 1658498400 5.2100 1658505540 5.1944 1658512800 5.1920 1658520000 5.1937 1658527200 5.1930 1658534400 5.1948 1658541600 5.1955 1658548800 5.1959 1658556000 5.1956 1658563200 5.1948 1658570400 5.1950 1658577600 5.1962 1658584800 5.1966 1658592000 5.1938 1658599200 5.1960 1658606400 5.1967 1658613600 5.1967 1658620800 5.1953 1658628000 5.1954 1658635200 5.1966 1658642400 5.1961 1658649600 5.1966 1658656800 5.1971 1658664000 5.1971 1658671200 5.1972 1658678400 5.1979 1658685600 5.1959 1658692800 5.1959 1658700000 5.1973 1658707200 5.1978 1658714400 5.1972 1658721600 5.1991 1658728800 5.1991 1658736000 5.1970 1658743200 5.1967 1658750400 5.1924 1658757600 5.1927 1658764800 5.1924 1658772000 5.1982 1658779200 5.1967 1658786400 5.1936 1658793600 5.1977 1658800800 5.1977 1658808000 5.1970 1658815200 5.1978 1658822400 5.1970 1658829600 5.1979 1658836800 5.1984 1658844000 5.1979 1658851200 5.1988 1658858400 5.1969 1658865600 5.1952 1658872800 5.1972 1658880000 5.1991 1658887200 5.1975 1658894400 5.1977 1658901600 5.1973 1658908800 5.1957 1658916000 5.1949 1658923200 5.1928 1658930400 5.1919 1658937600 5.1918 1658944800 5.1939 1658952000 5.1943 1658959200 5.1918 1658966400 5.1889 1658973600 5.1903 1658980800 5.1897 1658988000 5.1886 1658995200 5.1949 1659002400 5.1947 1659009600 5.1947 1659016800 5.1896 1659024000 5.1946 1659031200 5.1951 1659038400 5.1948 1659045600 5.1990 1659052800 5.1989 1659060000 5.1972 1659067200 5.1982 1659074400 5.1973 1659081600 5.1974 1659088800 5.1983 1659096000 5.1981 1659103200 5.1934 1659110400 5.1954 1659117600 5.1955 1659124800 5.1949 1659132000 5.1941 1659139200 5.1946 1659146400 5.1948 1659153600 5.1946 1659160800 5.1938 1659168000 5.1950 1659175200 5.1943 1659182400 5.1928 1659189600 5.1922 1659196800 5.1927 1659204000 5.1932 1659211200 5.1927 1659218400 5.1928 1659225600 5.1949 1659232740 5.1942 1659240000 5.1933 1659247200 5.1932 1659254400 5.1928 1659261600 5.1930 1659268800 5.1929 1659276000 5.1930 1659283200 5.1934 1659290400 5.1929 1659297600 5.1931 1659304800 5.1931 1659319200 5.1942 1659326400 5.1945 1659333600 5.1945 1659340800 5.1940 1659348000 5.1933 1659355200 5.1920 1659362400 5.1918 1659369600 5.1967 1659376800 5.1981 1659384000 5.1995 1659391200 5.1986 1659398400 5.1964 1659405600 5.1906 1659412800 5.1969 1659420000 5.1968 1659427200 5.1960 1659434400 5.1955 1659441600 5.1912 1659448800 5.1959 1659456000 5.1963 1659463200 5.1917 1659470400 5.1904 1659477600 5.1992 1659484800 5.1925 1659492000 5.1937 1659499200 5.1925 1659506400 5.1928 1659513600 5.1939 1659520800 5.1917 1659528000 5.1926 1659535200 5.1914 1659542400 5.1937 1659549600 5.1947 1659556800 5.1954 1659564000 5.1943 1659571200 5.1971 1659578400 5.1968 1659585600 5.1933 1659592800 5.1944 1659600000 5.1938 1659607200 5.1952 1659614400 5.1917 1659621600 5.1942 1659628800 5.1945 1659636000 5.1938 1659643200 5.1941 1659650400 5.1935 1659657600 5.1934 1659664800 5.1956 1659672000 5.1935 1659679200 5.1961 1659686400 5.1934 1659693600 5.1947 1659700800 5.1939 1659708000 5.1932 1659715200 5.1893 1659722400 5.1846 1659729600 5.1860 1659736800 5.1862 1659744000 5.1861 1659751200 5.1868 1659758400 5.1857 1659765600 5.1887 1659772800 5.1895 1659780000 5.1849 1659787200 5.1841 1659794400 5.1859 1659801600 5.1858 1659808800 5.1867 1659816000 5.1870 1659823200 5.1870 1659830400 5.1870 1659837600 5.1871 1659844800 5.1870 1659852000 5.1876 1659859200 5.1869 1659866400 5.1864 1659873600 5.1867 1659880800 5.1856 1659888000 5.1854 1659895200 5.1849 1659902400 5.1838 1659909600 5.1827 1659916800 5.1836 1659924000 5.1829 1659931200 5.1840 1659938400 5.1847 1659945600 5.1844 1659952800 5.1867 1659960000 5.1856 1659967200 5.1857 1659974400 5.1862 1659981600 5.1852 1659988800 5.1879 1659996000 5.1877 1660003200 5.1874 1660010400 5.2003 1660017600 5.1848 1660024800 5.1866 1660032000 5.1837 1660039200 5.1846 1660046400 5.1849 1660053600 5.1840 1660060800 5.1844 1660068000 5.1840 1660075200 5.1820 1660082400 5.1840 1660089600 5.1825 1660096800 5.1639 1660104000 5.1816 1660111200 5.1807 1660118400 5.1792 1660125600 5.1795 1660132800 5.1792 1660140000 5.1808 1660147200 5.1769 1660154400 5.1797 1660161600 5.1790 1660168800 5.1779 1660176000 5.1794 1660183200 5.1791 1660190400 5.1788 1660197600 5.1787 1660204800 5.1702 1660212000 5.1775 1660219200 5.1790 1660226400 5.1802 1660233600 5.1787 1660240800 5.1760 1660248000 5.1752 1660255200 5.1763 1660262400 5.1793 1660269600 5.1791 1660276800 5.1787 1660284000 5.1786 1660291200 5.1790 1660298400 5.1789 1660305600 5.1785 1660312800 5.1774 1660320000 5.1766 1660327200 5.1760 1660334400 5.1768 1660341600 5.1770 1660348800 5.1731 1660356000 5.1779 1660363200 5.1779 1660370400 5.1769 1660377600 5.1782 1660384800 5.1792 1660392000 5.1785 1660399200 5.1785 1660406400 5.1773 1660413600 5.1759 1660420800 5.1772 1660428000 5.1760 1660435200 5.1775 1660442400 5.1755 1660449600 5.1794 1660456800 5.1781 1660464000 5.1786 1660471200 5.1794 1660478400 5.1791 1660485600 5.1790 1660492800 5.1793 1660500000 5.1791 1660507200 5.1785 1660514400 5.1800 1660521600 5.1787 1660528800 5.1789 1660536000 5.1796 1660543200 5.1798 1660550400 5.1809 1660557600 5.1791 1660564800 5.1788 1660572000 5.1775 1660579200 5.1790 1660586400 5.1786 1660593600 5.1781 1660600800 5.1814 1660608000 5.1816 1660615200 5.1819 1660622400 5.1808 1660629600 5.1797 1660636800 5.1794 1660644000 5.1782 1660651200 3.2291 1660658400 3.2284 1660665600 3.2295 1660672800 3.2283 1660680000 3.2323 1660687200 3.2354 1660694400 3.2358 1660701600 5.1876 1660708800 5.1891 1660716000 5.1897 1660723200 5.1860 1660730400 5.1891 1660737600 5.1890 1660744800 5.1884 1660752000 5.1885 1660759200 5.1918 1660766400 5.1903 1660773600 5.1910 1660780800 5.1909 1660788000 5.1894 1660795200 5.1929 1660802400 5.1941 1660809600 5.1954 1660816800 5.1946 1660824000 5.1951 1660831200 5.1923 1660838400 5.1929 1660845600 5.1907 1660852800 5.1923 1660860000 5.1931 1660867200 5.1929 1660874400 5.1927 1660881600 5.1936 1660888800 5.1921 1660896000 5.1920 1660903200 5.1935 1660910400 5.1920 1660917600 5.1933 1660924800 5.1909 1660932000 5.1917 1660939200 5.1932 1660946400 5.1943 1660953600 5.1951 1660960800 5.1952 1660968000 5.1946 1660975200 5.1941 1660982400 5.1937 1660989600 5.1912 1660996800 5.1916 1661004000 5.1948 1661011200 5.1953 1661018400 5.1943 1661025600 5.1939 1661032800 5.1935 1661040000 5.1939 1661047200 5.1953 1661054400 5.1947 1661061600 5.1939 1661068800 5.1949 1661076000 5.1947 1661083200 5.1945 1661090400 5.1938 1661097600 5.1926 1661104800 5.1929 1661112000 5.1931 1661119200 5.1939 1661126400 5.1935 1661133600 5.1949 1661140800 5.1947 1661148000 5.1943 1661155200 5.1930 1661162400 5.1912 1661169600 5.1939 1661176800 5.1918 1661184000 5.1921 1661191200 5.1895 1661198400 5.1912 1661205600 5.0949 1661212800 5.0959 1661220000 5.0966 1661227200 5.0948 1661234400 5.0962 1661241600 5.0998 1661248800 5.0987 1661256000 5.0978 1661263200 5.0973 1661270400 5.0967 1661277600 5.0936 1661284800 5.0907 1661292000 5.0942 1661299200 5.0967 1661306400 5.0958 1661313600 5.0972 1661320800 5.0980 1661328000 5.0927 1661335200 5.0892 1661342400 5.0936 1661349600 5.0960 1661356800 5.0960 1661364000 5.0949 1661371200 5.0918 1661378400 5.0953 1661385600 5.0949 1661392800 5.0954 1661400000 5.0945 1661407200 5.0973 1661414400 5.0992 1661421600 5.0955 1661428800 4.4704 1661436000 5.0909 1661443200 5.0913 1661450400 5.0922 1661457600 5.0941 1661464800 5.0987 1661472000 5.0990 1661479200 5.0977 1661486400 5.0984 1661493600 5.0965 1661500800 5.0964 1661508000 5.0988 1661515200 5.0978 1661522400 5.0982 1661529600 5.0988 1661536800 5.0955 1661544000 5.0939 1661551200 5.0969 1661558400 5.0967 1661565600 5.0960 1661572800 5.0966 1661580000 5.0968 1661587200 5.0973 1661594400 5.0963 1661601600 5.0974 1661608800 5.0979 1661616000 5.0985 1661623200 5.0992 1661630400 5.0988 1661637600 5.0995 1661644800 5.1002 1661652000 5.0990 1661659200 5.0992 1661666400 5.0998 1661673600 5.0993 1661680800 5.0999 1661688000 5.1000 1661695200 5.1005 1661702400 5.1007 1661709600 5.1013 1661716800 5.0967 1661724000 5.0957 1661731200 5.0955 1661738400 5.0960 1661745600 5.0967 1661752800 5.0959 1661760000 5.0964 1661767200 5.0976 1661774400 5.0986 1661781600 5.1007 1661788800 5.1011 1661796000 5.0993 1661803200 5.0917 1661810400 5.0894 1661817600 5.0897 1661824800 5.0906 1661832000 5.0891 1661839200 5.0904 1661846400 5.0904 1661853600 5.0922 1661860800 5.0920 1661868000 5.0931 1661875200 5.0954 1661882400 5.0966 1661889600 5.0949 1661896800 5.0946 1661904000 5.0932 1661911200 5.1091 1661918400 5.0929 1661925600 5.0936 1661932800 5.0908 1661940000 5.0902 1661947200 5.0886 1661954400 5.0870 1661961600 5.0893 1661968800 5.0892 1661976000 5.0898 1661983200 5.0909 1661997600 5.0921 1662004800 5.0920 1662012000 5.0928 1662019200 5.0921 1662026400 5.0934 1662033600 5.0928 1662040800 8.0122 1662048000 8.0119 1662055200 5.0860 1662062400 5.0859 1662069600 5.0868 1662076800 5.0872 1662084000 5.0900 1662091200 5.0896 1662098400 5.0867 1662105600 5.0893 1662112800 5.0890 1662120000 5.0898 1662127200 5.0874 1662134400 5.0901 1662141600 5.0915 1662148800 5.0934 1662156000 5.0938 1662163200 5.0962 1662170400 5.0945 1662177600 5.0942 1662184800 5.0944 1662192000 5.0931 1662199200 5.0936 1662206400 5.0944 1662213600 5.0937 1662220800 5.0947 1662228000 5.0920 1662235200 5.0961 1662242400 5.0964 1662249600 5.0976 1662256800 5.0975 1662264000 5.0956 1662271200 5.0956 1662278400 5.0958 1662285600 5.0966 1662292800 5.0977 1662300000 5.1010 1662307200 5.1014 1662314400 5.1014 1662321600 5.1017 1662328800 5.1011 1662336000 5.1023 1662343200 5.1016 1662350400 5.1020 1662357600 5.1020 1662364800 5.1042 1662372000 5.1039 1662379200 5.1029 1662386400 5.1041 1662393600 5.1037 1662400800 5.1020 1662408000 5.1023 1662415200 5.1038 1662422400 5.1071 1662429600 5.1083 1662436800 5.1057 1662444000 5.1053 1662451200 5.1047 1662458400 5.1062 1662487200 5.1068 1662494400 5.1079 1662501600 5.1055 1662508800 5.1084 1662516000 5.1099 1662523200 5.1099 1662530400 5.1085 1662537600 5.1085 1662544800 5.1089 1662552000 5.1085 1662559200 5.1115 1662566400 5.1089 1662573600 5.1091 1662580800 5.1110 1662588000 5.1114 1662595200 5.1096 1662602400 5.1081 1662609600 5.1127 1662616800 5.1133 1662624000 5.1117 1662631200 5.1136 1662638400 5.1127 1662645600 3.1992 1662652800 5.1097 1662660000 5.1097 1662667200 5.1102 1662674400 5.1093 1662681600 5.1108 1662688800 5.1113 1662696000 5.1113 1662703200 5.1107 1662710400 5.1106 1662717600 5.1108 1662724800 5.1113 1662732000 5.1110 1662739200 5.1103 1662746400 5.1114 1662753600 5.1102 1662760800 5.1147 1662768000 5.1141 1662775200 5.1142 1662782400 5.1150 1662789600 5.1138 1662796800 5.1134 1662804000 5.1145 1662811200 5.1191 1662818400 5.1171 1662825600 5.1153 1662832800 5.1173 1662840000 5.1160 1662847200 5.1173 1662854400 5.1177 1662861600 5.1191 1662868800 5.1200 1662876000 5.1198 1662883200 5.1195 1662890400 5.1182 1662897600 5.1192 1662904800 5.1183 1662912000 5.1198 1662919200 5.1186 1662926400 5.1186 1662933600 5.1190 1662940800 5.1183 1662948000 5.1180 1662955200 5.1187 1662962400 5.1174 1662969600 5.1175 1662976800 5.1189 1662984000 5.1186 1662991200 5.1160 1662998400 5.1168 1663005600 5.1154 1663012800 5.1161 1663020000 5.1174 1663027200 5.1181 1663034400 5.1190 1663041600 5.1165 1663048800 5.1188 1663056000 5.1197 1663063200 5.1194 1663070400 5.1207 1663077600 5.1202 1663084800 5.1196 1663092000 5.1193 1663099200 5.1171 1663106400 5.1174 1663113600 5.1204 1663120800 5.1186 1663128000 5.1190 1663135200 5.1204 1663142400 5.1187 1663149600 5.1213 1663156800 5.1210 1663164000 5.1219 1663171200 5.1209 1663178400 5.1223 1663185600 5.1230 1663192800 5.1225 1663200000 5.1243 1663207200 5.1243 1663214400 5.1226 1663221600 5.1238 1663228800 5.1224 1663236000 5.1232 1663243200 5.1234 1663250400 5.1246 1663257600 5.1250 1663264800 5.1247 1663272000 5.1249 1663279200 5.1259 1663286400 5.1273 1663293600 5.1267 1663300800 5.1268 1663308000 5.1201 1663315200 5.1158 1663322400 5.1189 1663329600 5.1159 1663336800 5.1169 1663344000 5.1185 1663351200 5.1181 1663358400 5.1207 1663365600 5.1188 1663372800 5.1200 1663380000 5.1206 1663387200 5.1209 1663394400 5.1229 1663401600 5.1245 1663408800 5.1234 1663416000 5.1244 1663423200 5.1230 1663430400 5.1236 1659312000 5.1942 1661990400 5.0919 1663437600 5.1252 1663444800 5.1254 1663452000 5.1249 1663459200 5.1253 1663466400 5.1249 1663473600 5.1243 1663480800 5.1252 1663488000 5.1245 1663495200 5.1266 1663502400 5.1248 1663509600 5.1257 1663516800 5.1241 1663524000 5.1236 1663531200 5.1238 1663538400 5.1227 1663545600 5.1238 1663552800 5.1238 1663560000 5.1244 1663567200 5.1203 1663574400 5.1214 1663581600 5.1195 1663588800 5.1189 1663596000 5.1197 1663603200 5.1188 1663610400 5.1200 1663617600 5.1193 1663624800 5.1184 1663632000 5.1188 1663639200 5.1231 1663646400 5.1186 1663653600 5.1213 1663660800 5.1161 1663668000 5.1167 1663675200 5.1184 1663682400 5.1179 1663689600 5.1165 1663696800 5.1154 1663704000 5.1161 1663711200 5.1162 1663718400 5.1196 1663725600 5.1171 1663732800 5.1164 1663740000 5.1159 1663747200 5.1156 1663754400 5.1164 1663761600 5.1166 1663768800 5.1150 1663776000 5.1141 1663783200 5.1174 1663790400 5.1175 1663797600 5.1184 1663804800 5.1195 1663812000 5.1194 1663819200 5.1196 1663826400 5.1196 1663833600 5.1195 1663840800 5.1201 1663848000 5.1207 1663855200 5.1193 1663862400 5.1200 1663869600 5.1230 1663876800 5.1243 1663884000 5.1282 1663891200 5.1287 1663898400 5.1292 1663905600 5.1291 1663912800 5.1288 1663920000 5.1281 1663927200 5.1255 1663934400 5.1195 1663941600 5.1219 1663948800 5.1216 1663956000 5.1196 1663963200 5.1186 1663970400 5.1190 1663977600 5.1234 1663984800 5.1199 1663992000 5.1220 1663999200 5.1186 1664006400 5.1224 1664013600 5.1212 1664020800 5.1222 1664028000 5.1265 1664035200 5.1234 1664042400 5.1224 1664049600 5.1218 1664056800 5.1212 1664064000 5.1260 1664071200 5.1256 1664078400 5.1218 1664085600 5.1212 1664092800 5.1229 1664100000 5.1273 1664107200 5.1274 1664114400 5.1238 1664121600 5.1266 1664128800 5.1212 1664136000 5.1234 1664143200 5.1231 1664150400 5.1240 1664157600 5.1292 1664164800 5.1244 1664172000 5.1281 1664179200 5.1266 1664186400 5.1303 1664193600 5.1298 1664200800 5.1287 1664208000 5.1301 1664215200 5.1280 1664222400 5.1223 1664229600 5.1232 1664236800 5.1239 1664244000 5.1231 1664251200 5.1190 1664258400 5.1194 1664265600 5.1187 1664272800 5.1170 1664280000 5.1192 1664287200 5.1235 1664294400 5.1182 1664301600 5.1184 1664308800 5.1221 1664316000 5.1229 1664323200 5.1232 1664330400 5.1228 1664337600 5.1213 1664344800 5.1221 1664352000 5.1222 1664359200 5.1216 1664366400 5.1280 1664373600 5.1295 1664380800 5.1174 1664388000 5.1204 1664395200 5.1203 1664402400 5.1233 1664409600 5.1215 1664416800 5.1213 1664424000 5.1221 1664431200 5.1225 1664438400 5.1228 1664445600 5.1284 1664452800 5.1258 1664460000 5.1220 1664467200 5.1219 1664474400 5.1234 1664481600 5.1224 1664488800 5.1297 1664496000 5.1292 1664503200 5.1273 1664510400 5.1292 1664517600 5.1247 1664524800 5.1197 1664532000 5.1246 1664539200 5.1228 1664546400 5.1264 1664553600 5.1218 1664560800 5.1189 1664568000 5.1194 1664575200 5.1244 1664582400 5.1232 1664589600 5.1250 1664596800 5.1210 1664604000 5.1200 1664611200 5.1246 1664618400 5.1241 1664625600 5.1250 1664632800 5.1234 1664640000 5.1234 1664647200 5.1239 1664654400 5.1226 1664661600 5.1228 1664668800 5.1223 1664676000 5.1229 1664683200 5.1186 1664690400 5.1185 1664697600 5.1195 1664704800 5.1200 1664712000 5.1194 1664719200 5.1213 1664726400 5.1210 1664733600 5.1255 1664740800 5.1255 1664748000 5.1260 1664755200 5.1258 1664762400 5.1264 1664769600 5.1259 1664776800 5.1264 1664784000 5.1260 1664791200 5.1266 1664798400 5.1270 1664805600 5.1237 1664812800 5.1217 1664820000 5.1214 1664827200 5.1227 1664834400 5.1227 1664841600 5.1208 1664848800 5.1227 1664856000 5.1195 1664863200 5.1217 1664870400 5.1209 1664877600 5.1248 1664884800 5.1183 1664892000 5.1148 1664899200 5.1200 1664906400 5.1188 1664913600 5.1201 1664920800 5.1191 1664928000 5.1168 1664935200 5.1178 1664942400 5.1179 1664949600 5.1180 1664956800 5.1172 1664964000 5.1182 1664971200 5.1197 1664978400 5.1213 1664985600 5.1225 1664992800 5.1216 1665000000 5.1205 1665007200 5.1212 1665014400 5.1219 1665021600 5.1212 1665028800 5.1169 1665036000 5.1163 1665043200 5.1160 1665050400 5.1170 1665057600 5.1193 1665064800 5.1189 1665072000 5.1174 1665079200 5.1157 1665086400 5.1143 1665093600 5.1135 1665100800 5.1149 1665108000 5.1157 1665115200 5.1127 1665122400 5.1122 1665129600 5.1121 1665136800 5.1133 1665144000 5.1138 1665151200 5.1189 1665158400 5.1157 1665165600 5.1161 1665172800 5.1172 1665180000 5.1133 1665187200 5.1138 1665194400 5.1143 1665201600 5.1142 1665208800 5.1142 1665216000 5.1136 1665223200 5.1135 1665230400 5.1161 1665237600 5.1159 1665244800 5.1157 1665252000 5.1149 1665259200 5.1183 1665266400 5.1172 1665273600 5.1182 1665280800 5.1182 1665288000 5.1140 1665295200 5.1144 1665302400 5.1144 1665309600 5.1142 1665316800 5.1143 1665324000 5.1150 1665331200 5.1159 1665338400 5.1158 1665345600 5.1153 1665352800 5.1150 1665360000 5.1151 1665367200 5.1153 1665374400 5.1155 1665381600 5.1155 1665388800 5.1162 1665396000 5.1156 1665403200 5.1129 1665410400 5.1137 1665417600 5.1144 1665424800 5.1163 1665432000 5.1170 1665439200 5.1175 1665446400 5.1174 1665453600 5.1172 1665460800 5.1176 1665468000 5.1175 1665475200 5.1165 1665482400 5.1185 1665489600 5.1206 1665496800 5.1211 1665504000 5.1208 1665511200 5.1206 1665518400 4.6451 1665525600 4.6459 1665532800 5.1240 1665540000 5.1217 1665547200 5.1223 1665554400 5.1225 1665561600 5.1234 1665568800 5.1224 1665576000 5.1219 1665583200 5.1216 1665590400 5.1214 1665597600 5.1220 1665604800 5.1220 1665612000 5.1222 1665619200 5.1223 1665626400 5.1221 1665633600 5.1221 1665640800 5.1227 1665648000 5.1132 1665655200 5.1133 1665662400 5.1130 1665669600 5.1189 1665676800 5.1207 1665684000 5.1198 1665691200 5.1187 1665698400 5.1185 1665705600 5.1199 1665712800 5.1189 1665720000 5.1182 1665727200 5.1185 1665734400 5.1138 1665741600 5.1159 1665748800 5.1149 1665756000 5.1151 1665763200 5.1164 1665770400 5.1200 1665777600 5.1205 1665784800 5.1211 1665792000 5.1209 1665799200 5.1209 1665806400 5.1205 1665813600 5.1204 1665820800 5.1212 1665828000 5.1211 1665835200 5.1225 1665842400 5.1233 1665849600 5.1231 1665856800 5.1219 1665864000 5.1223 1665871200 5.1219 1665878400 5.1207 1665885600 5.1223 1665892800 5.1226 1665900000 5.1217 1665907200 5.1220 1665914400 5.1229 1665921600 5.1232 1665928800 5.1225 1665936000 5.1230 1665943200 5.1200 1665950400 5.1207 1665957600 5.1217 1665964800 5.1215 1665972000 5.1218 1665979200 5.1222 1665986400 5.1219 1665993600 5.1215 1666000800 5.1225 1666008000 5.1214 1666015200 5.1188 1666022400 5.1194 1666029600 5.1199 1666036800 5.1193 1666044000 5.1202 1666051200 5.1221 1666058400 5.1207 1666065600 5.1210 1666072800 5.1130 1666080000 5.1143 1666087200 5.1140 1666094400 5.1115 1666101600 5.1109 1666108800 5.1099 1666116000 5.1119 1666123200 5.1121 1666130400 5.1147 1666137600 5.1129 1666144800 5.1121 1666152000 5.1083 1666159200 5.1102 1666166400 5.1107 1666173600 5.1082 1666180800 5.1062 1666188000 5.1022 1666195200 5.1041 1666202400 5.1045 1666209600 5.1118 1666216800 5.1130 1666224000 5.1146 1666231200 5.1142 1666238400 5.1088 1666245600 5.1090 1666252800 5.1103 1666260000 5.1141 1666267200 5.1143 1666274400 5.1222 1666281600 5.1110 1666288800 5.1091 1666296000 5.1109 1666303200 5.1148 1666310400 5.1103 1666317600 5.1093 1666324800 5.1094 1666332000 5.1100 1666339200 5.1090 1666346400 5.1098 1666353600 5.1144 1666360800 5.1153 1666368000 5.1136 1666375200 5.1154 1666382400 5.1153 1666389600 5.1148 1666396800 5.1155 1666404000 5.1157 1666411200 5.1175 1666418400 5.1160 1666425600 5.1167 1666432800 5.1159 1666440000 5.1152 1666447200 5.1129 1666454400 5.1144 1666461600 5.1134 1666468800 5.1142 1666476000 5.1138 1666483200 5.1142 1666490400 5.1135 1666497600 5.1157 1666504800 5.1135 1666512000 5.1143 1666519200 5.1140 1666526400 5.1147 1666533600 5.1155 1666540800 5.1140 1666548000 5.1139 1666555200 5.1132 1666562400 5.1170 1666569600 5.1128 1666576800 5.1135 1666584000 5.1133 1666591200 5.1137 1666598400 5.1140 1666605600 5.1134 1666612800 5.1152 1666620000 5.1143 1666627200 5.1178 1666634400 5.1135 1666641600 5.1123 1666648800 5.1134 1666656000 5.1136 1666663200 5.1143 1666670400 5.1121 1666677600 5.1134 1666684800 5.1126 1666692000 5.1117 1666699200 5.1114 1666706400 5.1113 1666713600 5.1127 1666720800 5.1132 1666728000 5.1122 1666735200 5.1126 1666742400 5.1133 1666749600 5.1123 1666756800 5.1179 1666764000 5.1146 1666771200 5.1137 1666778400 5.1145 1666785600 5.1225 1666792800 5.1205 1666800000 5.1207 1666828800 5.1215 1666836000 5.1251 1666843200 5.1223 1666850400 5.1207 1666857600 5.1215 1666864800 5.1203 1666872000 5.1206 1666879200 5.1220 1666886400 5.1215 1666893600 5.1212 1666900800 5.1197 1666908000 5.1238 1666915200 5.1245 1666922400 5.1195 1666929600 5.1198 1666936800 5.1192 1666944000 5.1203 1666951200 5.1201 1666958400 5.1214 1666965600 5.1197 1666972800 5.1226 1666980000 5.1233 1666987200 5.1214 1666994400 5.1222 1667001600 5.1231 1667008800 5.1236 1667016000 5.1241 1667023200 5.1199 1667030400 5.1184 1667037600 5.1181 1667044800 5.1181 1667052000 5.1202 1667059200 5.1207 1667066400 5.1224 1667073600 5.1238 1667080800 5.1240 1667088000 5.1239 1667095200 5.1250 1667102400 5.1244 1667109600 5.1236 1667116800 5.1242 1667124000 5.1236 1667131200 5.1239 1667138400 5.1234 1667145600 5.1233 1667152800 5.1197 1667160000 5.1219 1667167200 5.1232 1667174400 5.1229 1667181600 5.1217 1667188800 5.1189 1667196000 5.1181 1667203200 5.1197 1667210400 5.1248 1667217600 5.1243 1667224800 5.1218 1667232000 5.1236 1667239200 5.1238 1667260800 5.1220 1667246400 5.1239 1667253600 5.1233 1667268000 5.1225 1667275200 5.1216 1667282400 5.1230 1667289600 5.1226 1667296800 5.1202 1667304000 5.1206 1667311200 5.1207 1667318400 5.1197 1667325600 5.1194 1667332800 5.1242 1667340000 5.1252 1667347200 5.1215 1667354400 5.1222 1667361600 5.1239 1667368800 5.1253 1667376000 5.1269 1667383200 5.1249 1667390400 5.1258 1667397600 5.1290 1667404800 5.1274 1667412000 5.1275 1667419200 5.1283 1667426400 5.1281 1667433600 5.1269 1667440800 5.1257 1667448000 5.1254 1667455200 5.1255 1667462400 5.1268 1667469600 5.1271 1667476800 5.1268 1667484000 5.1249 1667491200 5.1257 1667498400 5.1266 1667505600 5.1257 1667512800 5.1252 1667520000 5.1280 1667527200 5.1281 1667534400 5.1269 1667541600 5.1265 1667548800 5.1275 1667556000 5.1263 1667563200 5.1246 1667570400 5.1261 1667577600 5.1231 1667584800 5.1278 1667592000 5.1271 1667599200 5.1277 1667606400 5.1282 1667613600 5.1283 1667620800 5.1269 1667628000 5.1234 1667635200 5.1234 1667642400 5.1232 1667649600 5.1230 1667656800 5.1258 1667664000 5.1251 1667671200 5.1238 1667678400 5.1242 1667685600 5.1248 1667692800 5.1259 1667700000 5.1265 1667707200 5.1257 1667714400 5.1262 1667721600 5.1268 1667728800 5.1267 1667736000 5.1260 1667743200 5.1264 1667750400 5.1262 1667757600 5.1241 1667764800 5.1257 1667772000 5.1251 1667779200 5.1254 1667786400 5.1257 1667793600 5.1248 1667800800 5.1228 1667808000 5.1229 1667815200 5.1246 1667822400 5.1192 1667829600 5.1223 1667836800 5.1214 1667844000 5.1221 1667851200 5.1249 1667858400 5.1253 1667865600 5.1260 1667872800 5.1251 1667880000 5.1258 1667887200 5.1237 1667894400 5.1241 1667901600 5.1246 1667908800 5.1219 1667916000 5.1249 1667923200 5.1233 1667930400 5.1186 1667937600 5.1194 1667944800 5.1222 1667952000 5.1235 1667959200 5.1218 1667966400 5.1222 1667973600 5.1228 1667980800 5.1229 1667988000 5.1239 1667995200 5.1228 1668002400 5.1177 1668009600 5.1208 1668016800 5.1234 1668024000 5.1226 1668031200 5.1246 1668038400 5.1232 1668045600 5.1230 1668052800 5.1244 1668060000 5.1242 1668067200 5.1224 1668074400 5.1225 1668081600 5.1215 1668088800 5.1214 1668096000 5.1232 1668103200 5.1252 1668110400 5.1249 1668117600 5.1246 1668124800 5.1238 1668132000 5.1237 1668139200 5.1232 1668146400 5.1228 1668153600 5.1232 1668160800 5.1222 1668168000 5.1211 1668175200 5.1191 1668182400 5.1203 1668189600 5.1193 1668196800 5.1139 1668204000 5.1152 1668211200 5.1142 1668218400 5.1144 1668225600 5.1152 1668232800 5.1104 1668240000 5.1112 1668247200 5.1115 1668254400 5.1149 1668261600 5.1149 1668268800 5.1146 1668276000 5.1124 1668283200 5.1135 1668290400 5.1136 1668297600 5.1152 1668304800 5.1156 1668312000 5.1152 1668319200 5.1153 1668326400 5.1138 1668333600 5.1148 1668340800 5.1148 1668348000 5.1142 1668355200 5.1148 1668362400 5.1095 1668369600 5.1132 1668376800 5.1069 1668384000 5.1145 1668391200 5.1133 1668398400 5.1123 1668405600 5.1132 1668412800 5.1109 1668420000 5.1120 1668427200 5.1086 1668434400 5.1106 1668441600 5.1109 1668448800 5.1103 1668456000 5.1103 1668463200 5.1116 1668470400 5.1129 1668477600 5.1125 1668484800 5.1122 1668492000 5.1117 1668499200 5.1121 1668506400 5.1128 1668513600 5.1117 1668520800 5.1085 1668528000 5.1111 1668535200 5.1109 1668542400 5.1103 1668549600 5.1109 1668556800 5.1111 1668564000 5.1104 1668571200 5.1101 1668578400 5.1160 1668585600 5.1091 1668592800 5.1102 1668600000 5.1074 1668607200 5.1103 1668614400 5.1041 1668621600 5.1050 1668628800 5.1083 1668636000 5.1092 1668643200 5.0992 1668650400 5.1077 1668657600 5.1074 1668664800 5.1035 1668672000 5.1066 1668679200 5.1065 1668686400 5.1061 1668693600 5.1069 1668700800 5.1140 1668708000 5.1138 1668715200 5.1151 1668722400 5.1137 1668729600 5.1140 1668736800 5.1129 1668744000 5.1136 1668751200 5.1105 1668758400 5.1102 1668765600 5.1106 1668772800 5.1098 1668780000 5.1102 1668787200 5.1114 1668794400 5.1126 1668801600 5.1134 1668808800 5.1136 1668816000 5.1147 1668823200 5.1142 1668830400 5.1130 1668837600 5.1088 1668844800 5.1125 1668852000 5.1125 1668859200 5.1128 1668866400 5.1108 1668873600 5.1109 1668880800 5.1061 1668888000 5.1106 1668895200 5.1097 1668902400 5.1146 1668909600 5.1124 1668916800 5.1130 1668924000 5.1127 1668931200 5.1145 1668938400 5.1137 1668945600 5.1132 1668952800 5.1148 1668960000 5.1149 1668967200 5.1155 1668974400 5.1151 1668981600 5.1153 1668988800 5.1158 1668996000 5.1153 1669003200 5.1154 1669010400 5.1161 1669017600 5.1164 1669024800 5.1163 1669032000 5.1152 1669039200 5.1174 1669046400 5.1138 1669053600 5.1121 1669060800 5.1186 1669068000 5.1182 1669075200 5.1190 1669082400 5.1186 1669089600 5.1177 1669096800 5.1173 1669104000 5.1172 1669111200 5.1139 1669118400 5.1188 1669125600 5.1182 1669132800 5.1184 1669140000 5.1166 1669147200 5.1184 1669154400 5.1179 1669161600 5.1185 1669168800 5.1182 1669176000 5.1182 1669183200 5.1190 1669190400 5.1171 1669197600 5.1175 1669204800 5.1176 1669212000 5.1196 1669219200 5.1170 1669226400 5.1164 1669233600 5.1130 1669240800 5.1139 1669248000 5.1154 1669255200 5.1149 1669262400 5.1153 1669269600 5.1148 1669276800 5.1132 1669284000 5.1127 1669291200 5.1155 1669298400 5.1144 1669305600 5.1152 1669312800 5.1147 1669320000 5.1142 1669327200 5.1167 1669334400 5.1161 1669341600 5.1189 1669348800 5.1184 1669356000 5.1159 1669363200 5.1156 1669370400 5.1147 1669377600 5.1146 1669384800 5.1141 1669392000 5.1155 1669399200 5.1165 1669406400 5.1153 1669413600 5.1155 1669420800 5.1150 1669428000 5.1140 1669435200 5.1140 1669442400 5.1124 1669449600 5.1129 1669456800 5.1114 1669464000 5.1129 1669471200 5.1147 1669478400 5.1156 1669485600 5.1151 1669492800 5.1142 1669500000 5.1158 1669507200 5.1147 1669514400 5.1149 1669521600 5.1148 1669528800 5.1149 1669536000 5.1141 1669543200 5.1144 1669550400 5.1142 1669557600 5.1136 1669564800 5.1147 1669572000 5.1140 1669579200 5.1133 1669586400 5.1111 1669593600 5.1130 1669600800 5.1134 1669608000 5.1149 1669615200 5.1147 1669622400 5.1151 1669629600 5.1133 1669636800 5.1165 1669644000 5.1169 1669651200 5.1159 1669658400 5.1120 1669665600 5.1122 1669672800 5.1130 1669680000 5.1131 1669687200 5.1129 1669694400 5.1115 1669701600 5.1123 1669708800 5.1125 1669716000 5.1130 1669723200 5.1132 1669730400 5.1107 1669737600 5.1129 1669744800 5.1134 1669752000 5.1144 1669759200 5.1158 1669766400 5.1163 1669773600 5.1113 1669780800 5.1135 1669788000 5.1128 1669795200 5.1126 1669802400 5.1123 1669809600 5.1156 1669816800 5.1142 1669824000 5.1139 1669831200 5.1155 1669838400 5.1134 1669845600 5.1160 1669852800 5.1135 1669860000 5.1151 1669867200 5.1154 1669874400 5.1154 1669881600 5.1145 1669888800 5.1127 1669896000 5.1131 1669903200 5.1114 1669910400 5.1134 1669917600 5.1123 1669924800 5.1248 1669932000 5.1241 1669939200 5.1238 1669946400 5.1254 1669953600 5.1229 1669960800 5.1238 1669968000 5.1115 1669975200 5.1115 1669982400 5.1126 1669989600 5.1126 1669996800 5.1128 1670004000 5.1111 1670011200 5.1119 1670018400 5.1126 1670025600 5.1105 1670032800 5.1120 1670040000 5.1119 1670047200 5.1125 1670054400 5.1125 1670061600 5.1112 1670068800 5.1135 1670076000 5.1133 1670083200 5.1133 1670090400 5.1133 1670097600 5.1130 1670104800 5.1110 1670112000 5.1108 1670119200 5.1117 1670126400 5.1118 1670133600 5.1114 1670140800 5.1112 1670148000 5.1103 1670155200 5.1112 1670162400 5.1106 1670169600 5.1143 1670176800 5.1150 1670184000 5.1157 1670191200 5.1169 1670198400 5.1175 1670205600 5.1180 1670212800 5.1186 1670220000 5.1187 1670227200 5.1182 1670234400 5.1184 1670241600 5.1189 1670248800 5.1183 1670256000 5.1179 1670263200 5.1164 1670270400 5.1167 1670277600 5.1171 1670284800 5.1183 1670292000 5.1186 1670299200 5.1184 1670306400 5.1186 1670313600 5.1109 1670320800 5.1102 1670328000 5.1112 1670335200 5.1121 1670342400 5.1123 1670349600 5.1125 1670356800 5.1133 1670364000 5.1137 1670371200 5.1128 1670378400 5.1140 1670385600 5.1144 1670392800 5.1152 1670400000 5.1136 1670407200 5.1129 1670414400 5.1123 1670421600 5.1126 1670428800 5.1136 1670436000 5.1121 1670443200 5.1069 1670450400 5.1116 1670457600 5.1140 1670464800 8.0125 1670472000 8.0127 1670479200 5.1137 1670486400 5.1141 1670493600 5.1140 1670500800 5.1137 1670508000 5.1133 1670515200 5.1137 1670522400 5.1060 1670529600 5.1111 1670536800 5.1113 1670544000 5.1127 1670551200 5.1124 1670558400 5.1102 1670565600 5.1085 1670572800 5.1087 1670580000 5.1091 1670587200 5.1088 1670594400 5.1086 1670601600 5.1094 1670608800 5.1100 1670616000 5.1089 1670623200 5.1096 1670630400 5.1100 1670637600 5.1098 1670644800 5.1105 1670652000 5.1112 1670659200 5.1113 1670666400 5.1101 1670673600 5.1113 1670680800 5.1110 1670688000 5.1110 1670695200 5.1102 1670702400 5.1112 1670709600 5.1110 1670716800 5.1135 1670724000 5.1134 1670731200 5.1138 1670738400 5.1124 1670745600 5.1123 1670752800 5.1129 1670760000 5.1130 1670767200 5.1121 1670774400 5.1140 1670781600 5.1134 1670788800 5.1140 1670796000 5.1111 1670803200 5.1141 1670810400 5.1139 1670817600 5.1137 1670824800 5.1137 1670832000 5.1122 1670839200 5.1111 1670846400 5.1130 1670853600 5.1116 1670860800 5.1162 1670868000 5.1080 1670875200 5.1074 1670882400 5.1113 1670889600 5.1115 1670896800 5.1128 1670904000 5.1123 1670911200 5.1126 1670918400 5.1117 1670925600 5.1126 1670932800 5.1113 1670940000 5.1109 1670947200 5.1095 1670954400 5.1098 1670961600 5.1101 1670968800 5.1089 1670976000 5.1073 1670983200 5.1111 1670990400 5.1108 1670997600 5.1102 1671004800 5.1094 1671012000 5.1092 1671019200 5.1118 1671026400 5.1110 1671033600 5.1125 1671040800 5.1102 1671048000 5.1093 1671055200 5.1094 1671062400 5.1090 1671069600 5.1092 1671076800 5.1087 1671084000 5.1095 1671091200 5.1097 1671098400 5.1112 1671105600 5.1115 1671112800 5.1110 1671120000 5.1106 1671127200 5.1111 1671134400 5.1107 1671141600 5.1117 1671148800 5.1128 1671156000 5.1135 1671163200 5.1145 1671170400 5.1147 1671177600 5.1138 1671184800 5.1131 1671192000 5.1132 1671199200 5.1098 1671206400 5.1181 1671213600 5.1184 1671220800 5.1194 1671228000 5.1116 1671235200 5.1160 1671242400 5.1164 1671249600 5.1157 1671256800 5.1153 1671264000 5.1157 1671271200 5.1148 1671278400 5.1148 1671285600 5.1148 1671292800 5.1153 1671300000 5.1153 1671307200 5.1143 1671314400 5.1118 1671321600 5.1116 1671328800 5.1114 1671336000 5.1114 1671343200 5.1110 1671350400 5.1120 1671357600 5.1105 1671364800 5.1104 1671372000 5.1109 1671379200 5.1114 1671386400 5.1102 1671393600 5.1072 1671400800 5.1106 1671408000 5.1116 1671415200 5.1103 1671422400 5.1102 1671429600 5.1100 1671436800 5.1108 1671444000 5.1111 1671451200 5.1123 1671458400 5.1124 1671465600 5.1124 1671472800 5.1151 1671480000 5.1138 1671487200 5.1150 1671494400 5.1149 1671501600 5.1150 1671508800 5.1140 1671516000 5.1123 1671523200 5.1083 1671530400 5.1066 1671537600 5.1020 1671544800 5.1029 1671552000 5.1055 1671559200 5.1072 1671566400 5.1076 1671573600 5.1070 1671580800 5.1069 1671588000 5.1067 1671595200 5.1065 1671602400 5.1040 1671609600 5.1062 1671616800 5.1068 1671624000 5.1070 1671631200 5.1061 1671638400 5.1071 1671645600 5.1066 1671652800 5.1064 1671660000 5.1067 1671667200 5.1058 1671674400 5.1050 1671681600 5.1051 1671688800 5.1038 1671696000 5.1044 1671703200 5.1055 1671710400 5.1051 1671724800 5.1050 1671732000 5.1085 1671739200 5.1073 1671796800 5.1089 1671804000 5.1078 1671811200 5.1081 1671818400 5.1073 1671825600 5.1068 1671832800 5.1077 1671840000 5.1077 1671847200 5.1084 1671854400 5.1057 1671861600 5.1060 1671868800 5.1066 1671876000 5.1048 1671883200 5.1054 1671890400 5.1062 1671897600 5.1068 1671904800 5.1070 1671912000 5.1073 1671919200 5.1076 1671926400 5.1071 1671933600 5.1070 1671940800 5.1065 1671948000 5.1065 1671955200 5.1058 1671962400 5.1064 1671969600 5.1064 1671976800 5.1062 1671984000 5.1066 1672056000 7.0693 1672063200 6.4840 1672070400 6.6942 1672077600 7.0673 1672084800 7.3187 1672120800 3.1466 1672142400 9.1179 1672178400 5.1064 1672185600 5.1064 1672192800 5.1059 1672200000 5.1064 1672207200 5.1065 1672214400 5.1049 1672221600 5.1070 1672228800 5.1059 1672236000 5.1051 1672243200 5.1080 1672250400 5.1089 1672257600 5.1095 1672264800 5.1097 1672272000 5.1093 1672279200 5.1090 1672286400 5.1087 1672293600 5.1097 1672300800 5.1085 1672308000 5.1092 1672315200 5.1094 1672322400 5.1110 1672329600 5.1110 1672336800 5.1105 1672344000 5.1103 1672351200 5.1104 1672358400 5.1105 1672365600 5.1115 1672372800 5.1100 1672380000 5.1104 1672387200 5.1100 1672394400 5.1101 1672401600 5.1105 1672408800 5.1107 1672416000 5.1103 1672423200 5.1110 1672430400 5.1113 1672437600 5.1120 1672444800 5.1118 1672452000 5.1121 1672459200 5.1113 1672466400 5.1117 1672473600 5.1113 1672480800 5.1114 1672488000 5.1116 1672495200 5.1104 1672502400 5.1110 1672509600 5.1106 1672516800 5.1112 1672524000 5.1112 1672531200 5.1105 1672538400 5.1117 1672545600 5.1109 1672552800 5.1110 1672560000 5.1095 1672567200 5.1091 1672574400 5.1094 1672581600 5.1095 1672588800 5.1076 1672596000 5.1075 1672603200 5.1073 1672610400 5.1078 1672617600 5.1079 1672624800 5.1080 1672632000 5.1086 1672639200 5.1103 1672646400 5.1076 1672653600 5.1073 1672660800 5.1061 1672668000 5.1049 1672675200 5.1002 1672682400 5.1003 1672689600 5.1049 1672696800 5.1060 1672704000 5.1064 1672711200 5.1054 1672718400 5.1048 1672725600 5.1036 1672732800 5.1055 1672740000 5.1062 1672747200 5.1066 1672754400 5.1073 1672761600 5.1073 1672768800 5.1016 1672776000 5.1051 1672783200 5.1061 1672790400 5.1069 1672797600 5.1069 1672804800 5.1061 1672812000 5.1069 1672819200 5.1058 1672826400 5.1062 1672833600 5.1049 1672840800 5.1049 1672848000 5.1019 1672855200 5.1018 1672862400 5.1039 1672869600 5.1030 1672876800 5.1059 1672884000 5.1061 1672891200 5.1066 1672898400 5.1066 1672912800 5.1051 1672920000 5.1067 1672927200 5.1068 1672934400 5.1073 1672941600 5.1071 1672948800 5.1077 1672956000 5.1110 1672963200 5.1075 1672970400 5.1067 1672977600 5.1064 1672984800 5.1073 1672992000 5.1071 1672999200 5.1072 1673006400 5.1074 1673013600 5.1061 1673020800 5.1114 1673028000 5.1116 1673035200 5.1128 1673042400 5.1126 1673049600 5.1117 1673056800 5.1136 1673064000 5.1135 1673071200 5.1131 1673078400 5.1130 1673085600 5.1124 1673092800 5.1126 1673100000 5.1124 1673107200 5.1135 1673114400 5.1123 1673121600 5.1099 1673128800 5.1105 1673136000 5.1077 1673143200 5.1122 1673150400 5.1123 1673157600 5.1119 1673164800 5.1126 1673172000 5.1130 1673179200 5.1116 1673186400 5.1115 1673193600 5.1112 1673200800 5.1111 1673208000 5.1125 1673215200 5.1121 1673222400 5.1109 1673229600 5.1119 1673236800 5.1118 1673244000 5.1108 1673251200 5.1119 1673258400 5.1116 1673265600 5.1122 1673272800 5.1105 1673280000 5.1116 1673287200 5.1122 1673294400 5.1130 1673301600 5.1157 1673308800 5.1134 1673316000 5.1133 1673323200 5.1140 1673330400 5.1128 1673337600 5.1140 1673344800 5.1148 1673352000 5.1141 1673359200 5.1142 1673366400 5.1151 1673373600 5.1128 1673380800 5.1133 1673388000 5.1142 1673395200 5.1156 1673402400 5.1144 1673409600 5.1140 1673416800 5.1135 1673424000 5.1152 1673431200 5.1114 1673438400 5.1138 1673445600 5.1129 1673452800 5.1150 1673460000 5.1119 1673467200 5.1115 1673474400 5.1140 1673481600 5.1153 1673488800 5.1142 1673496000 5.1119 1673503200 5.1120 1673510400 5.1126 1673517600 5.1147 1673524800 5.1154 1673532000 5.1174 1673539200 5.1173 1673546400 5.1162 1673553600 5.1186 1673560800 5.1136 1673568000 5.1130 1673575200 5.1191 1673582400 5.1173 1673589600 5.1173 1673596800 5.1171 1673604000 5.1162 1673611200 5.1167 1673618400 5.1152 1673625600 5.1161 1673632800 5.1168 1673640000 5.1171 1673647200 5.1152 1673654400 5.1159 1673661600 5.1152 1673668800 5.1156 1673676000 5.1141 1673683200 5.1146 1673690400 5.1140 1673697600 5.1138 1673704800 5.1147 1673712000 5.1134 1673719200 5.1119 1673726400 5.1132 1673733600 5.1136 1673740800 5.1120 1673748000 5.1115 1673755200 5.1116 1673762400 5.1136 1673769600 5.1128 1673776800 5.1127 1673784000 5.1132 1673791200 5.1134 1673798400 5.1126 1673805600 5.1112 1673812800 5.1120 1673820000 5.1114 1673827200 5.1118 1673834400 5.1130 1673841600 5.1128 1673848800 5.1122 1673856000 5.1123 1673863200 3.2818 1673870400 5.1112 1673877600 5.1135 1673884800 5.1136 1673892000 5.1122 1673899200 5.1136 1673906400 5.1139 1673913600 5.1110 1673920800 5.1109 1673928000 5.1103 1673935200 5.1100 1673942400 5.1107 1673949600 5.1101 1673956800 5.1109 1673964000 5.1116 1673971200 5.1125 1673978400 5.1121 1673985600 5.1131 1673992800 5.1094 1674000000 5.1115 1674007200 5.1107 1674014400 5.1091 1674021600 5.1089 1674028800 5.1099 1674036000 5.1100 1674043200 5.1105 1674050400 5.1084 1674057600 5.1098 1674064800 5.1090 1674072000 5.1095 1674079200 5.1111 1674086400 5.1095 1674093600 5.1090 1674100800 5.1101 1674108000 5.1090 1674115200 5.1084 1674122400 5.1068 1674129600 5.1081 1674136800 5.1070 1674144000 5.1070 1674151200 5.1061 1674158400 5.1067 1674158400 5.1067 1674165600 5.1064 1674165600 5.1064 1674244800 5.1039 1674252000 5.1035 1674266400 5.1070 1674273600 5.1060 1674280800 5.1063 1674288000 5.1067 1674295200 5.1025 1674302400 5.1055 1674309600 5.1049 1674316800 5.1054 1674324000 5.1057 1674331200 5.1055 1674338400 5.1063 1674345600 5.1055 1674352800 5.1053 1674360000 5.1057 1674367200 5.1061 1674374400 5.1066 1674381600 5.1067 1674388800 5.1074 1674396000 5.1081 1674403200 5.1071 1674410400 5.1070 1674417600 5.1072 1674424800 5.1079 1674432000 5.1078 1674439200 5.1070 1674446400 5.1077 1674453600 5.1074 1674460800 5.1062 1674468000 5.1061 1674475200 5.1063 1674482400 5.1053 1674489600 5.1113 1674496800 5.1113 1674504000 5.1120 1674511200 5.1002 1674518400 5.1009 1674525600 5.1009 1674532800 5.1005 1674540000 5.1048 1674547200 5.1046 1674554400 5.1043 1674561600 5.1050 1674568800 5.1013 1674576000 5.1048 1674583200 5.1050 1674590400 5.1044 1674597600 5.1156 1674604800 5.1132 1674612000 5.1140 1674619200 5.1141 1674626400 5.1121 1674633600 5.1133 1674640800 5.1131 1674648000 5.1137 1674655200 5.1970 1674662400 5.1949 1674669600 5.1972 1674676800 5.1978 1674684000 5.1980 1674691200 5.1981 1674698400 5.2011 1674705600 5.1973 1674712800 5.1970 1674720000 5.1953 1674727200 5.1956 1674734400 5.1944 1674741600 5.1949 1674748800 5.1951 1674756000 5.1942 1674763200 5.1933 1674770400 5.1938 1674777600 5.1940 1674784800 5.1940 1674792000 5.1939 1674799200 5.1964 1674806400 5.1957 1674813600 5.1963 1674820800 5.1969 1674828000 5.2158 1674835200 5.2147 1674842400 5.2170 1674849600 5.2169 1674856800 5.2186 1674864000 5.2194 1674871200 5.2205 1674878400 5.2199 1674885600 5.2205 1674892800 5.2194 1674900000 5.2199 1674907200 5.2198 1674914400 5.2208 1674921600 5.2204 1674928800 5.2191 1674936000 5.2190 1674943200 5.2193 1674950400 5.2189 1674957600 5.2187 1674964800 5.2197 1674972000 5.2184 1674979200 5.2205 1674986400 5.2190 1674993600 5.2195 1675000800 5.2187 1675008000 5.2195 1675015200 5.2193 1675022400 5.2184 1675029600 5.2189 1675036800 5.2197 1675044000 5.2199 1675051200 5.2219 1675058400 5.2219 1675065600 5.2206 1675072800 5.2206 1675080000 5.2207 1675087200 5.2223 1675094400 5.2231 1675101600 5.2224 1675108800 5.2219 1675116000 5.2210 1675123200 5.2220 1675130400 5.2209 1675137600 5.2218 1675144800 5.2205 1675152000 5.2212 1675159200 5.2224 1675166400 5.2268 1675173600 5.2252 1675180800 5.2263 1675188000 5.2256 1675195200 5.2273 1675202400 5.2270 1675209600 5.2262 1675216800 5.2245 1675224000 5.2223 1675231200 5.2218 1675238400 5.2238 1675245600 5.2201 1675252800 5.2220 1675260000 5.2229 1675267200 5.2254 1675274400 5.2241 1675281600 5.2242 1675288800 5.2164 1675296000 5.2203 1675303200 5.2203 1675310400 5.2193 1675317600 5.2199 1675324800 5.2192 1675332000 5.2193 1675339200 5.2182 1675346400 5.2176 1675353600 5.2213 1675360800 5.2200 1675368000 5.2184 1675375200 5.2179 1675382400 5.2182 1675389600 5.2179 1675396800 5.2195 1675404000 5.2195 1675411200 5.2190 1675418400 5.2183 1675425600 5.2195 1675432800 5.2172 1675440000 5.2182 1675447200 5.2190 1675454400 5.2159 1675461600 5.2176 1675468800 5.2169 1675476000 5.2195 1675483200 5.2200 1675490400 5.2199 1675497600 5.2193 1675504800 5.2197 1675512000 5.2198 1675519200 5.2191 1675526400 5.2180 1675533600 5.2178 1675540800 5.2192 1675548000 5.2176 1675555200 5.2181 1675562400 5.2190 1675569600 5.2175 1675576800 5.2174 1675584000 5.2176 1675591200 5.2185 1675598400 5.3223 1675605600 5.3227 1675612800 5.3226 1675620000 5.2192 1675627200 5.2192 1675634400 5.2195 1675641600 5.2193 1675648800 5.2198 1675656000 5.2207 1675663200 5.2191 1675670400 5.2186 1675677600 5.2193 1675684800 5.2214 1675692000 5.2213 1675699200 5.2220 1675706400 5.2233 1675713600 5.2217 1675720800 5.2182 1675728000 5.2198 1675735200 5.2213 1675742400 5.2211 1675749600 5.2206 1675756800 5.2210 1675764000 5.2196 1675771200 5.2188 1675778400 5.2238 1675785600 5.2247 1675792800 5.2188 1675800000 5.2188 1675807200 5.2209 1675814400 5.2217 1675821600 5.2210 1675828800 5.2203 1675836000 5.2204 1675843200 5.2205 1675850400 5.2309 1675857600 5.2307 1675864800 5.2292 1675872000 5.2287 1675879200 5.2326 1675886400 5.2354 1675893600 5.2375 1675900800 5.2372 1675908000 5.2383 1675915200 5.2375 1675922400 5.2385 1675929600 5.2379 1675936800 5.2358 1675944000 5.2364 1675951200 5.2351 1675958400 5.2384 1675965600 5.2386 1675972800 5.2411 1675980000 5.2411 1675987200 5.2434 1675994400 5.2430 1676001600 5.2426 1676008800 5.2436 1676016000 5.2424 1676023200 5.2416 1676030400 5.2415 1676037600 5.2410 1676044800 5.2434 1676052000 5.2431 1676059200 5.2431 1676066400 5.2441 1676073600 5.2438 1676080800 5.2434 1676088000 5.2436 1676095200 5.2423 1676102400 5.2432 1676109600 5.2440 1676116800 5.2448 1676124000 5.2431 1676131200 5.2424 1676138400 5.2405 1676145600 5.2423 1676152800 5.2425 1676160000 5.2418 1676167200 5.2431 1676174400 5.2418 1676181600 5.2414 1676188800 5.2410 1676196000 5.2396 1676203200 5.2409 1676210400 5.2415 1676217600 5.2413 1676224800 5.2410 1676232000 5.2427 1676239200 5.2434 1676246400 5.2434 1676253600 5.2430 1676260800 5.2440 1676268000 5.2426 1676275200 5.2421 1676282400 5.2423 1676289600 5.2372 1676296800 5.2384 1676304000 5.2382 1676311200 5.2374 1676318400 5.2367 1676325600 5.2384 1676332800 5.2380 1676340000 5.2387 1676347200 5.2385 1676354400 5.2375 1676361600 5.2374 1676368800 5.2366 1676376000 5.2350 1676383200 5.2366 1676390400 5.2369 1676397600 5.2370 1676404800 5.2353 1676412000 5.2337 1676419200 5.2301 1676426400 5.2324 1676433600 5.2329 1676440800 5.2314 1676448000 5.2293 1676455200 5.2338 1676462400 5.2331 1676469600 5.2306 1676476800 5.2340 1676484000 5.2339 1676491200 5.2389 1676498400 5.2372 1676505600 5.2377 1676512800 5.2362 1676520000 5.2377 1676527200 5.2379 1676534400 5.2390 1676541600 5.2385 1676548800 5.2379 1676556000 5.2371 1676563200 5.2365 1676570400 5.2370 1676577600 5.2368 1676584800 5.2393 1676592000 5.2401 1676599200 5.2357 1676606400 5.2341 1676613600 5.2357 1676620800 5.2352 1676628000 5.2349 1676635200 5.2348 1676642400 5.2347 1676649600 5.2397 1676656800 5.2399 1676664000 5.2403 1676671200 5.2395 1676678400 5.2386 1676685600 5.2371 1676692800 5.2359 1676700000 5.2355 1676707200 5.2368 1676714400 5.2379 1676721600 5.2394 1676728800 5.2381 1676736000 5.2380 1676743200 5.2384 1676750400 5.2379 1676757600 5.2393 1676764800 5.2391 1676772000 5.2374 1676779200 5.2377 1676786400 5.2370 1676793600 5.2373 1676800800 5.2372 1676808000 5.2373 1676815200 5.2363 1676822400 5.2392 1676829600 5.2385 1676836800 5.2394 1676844000 5.2395 1676851200 5.2389 1676858400 5.2395 1676865600 5.2395 1676872800 5.2382 1676880000 5.2373 1676887200 5.2375 1676894400 5.2377 1676901600 5.2410 1676908800 5.2407 1676916000 5.2410 1676923200 5.2416 1676930400 5.2396 1676937600 5.2404 1676944800 5.2406 1676952000 5.2420 1676959200 5.2425 1676966400 5.2423 1676973600 5.2422 1676980800 5.2411 1676988000 5.2408 1676995200 5.2415 1677002400 5.2422 1677009600 5.2429 1677016800 5.2414 1677024000 5.2407 1677031200 5.2410 1677038400 5.2360 1677045600 5.2386 1677052800 5.2494 1677060000 5.2486 1677067200 5.2492 1677074400 5.2504 1677081600 5.2489 1677088800 5.2508 1677096000 5.2507 1677103200 5.2406 1677110400 5.2398 1677117600 5.2404 1677124800 5.2400 1677132000 5.2399 1677139200 5.2399 1677146400 5.2401 1677153600 5.2398 1677160800 5.2410 1677168000 5.2391 1677175200 5.2400 1677182400 5.2416 1677189600 5.2428 1677196800 5.2419 1677204000 5.2426 1677211200 5.2344 1677218400 5.2370 1677225600 5.2395 1677232800 5.2362 1677240000 5.2400 1677247200 5.2398 1677254400 5.2404 1677261600 5.2363 1677268800 5.2388 1677276000 5.2410 1677283200 5.2396 1677290400 5.2400 1677297600 5.2395 1677304800 5.2405 1677312000 5.2396 1677319200 5.2390 1677326400 5.2406 1677333600 5.2401 1677340800 5.2379 1677348000 5.2383 1677355200 5.2385 1677362400 5.2397 1677369600 5.2401 1677376800 5.2415 1677384000 5.2419 1677391200 5.2402 1677398400 5.2413 1677405600 5.2403 1677412800 5.2398 1677420000 5.2391 1677427200 5.2388 1677434400 5.2393 1677441600 5.2399 1677448800 5.2399 1677456000 5.2396 1677463200 5.2401 1677470400 5.2405 1677477600 5.2404 1677484800 5.2386 1677492000 5.2394 1677499200 5.2386 1677506400 5.2384 1677513600 5.2392 1677520800 5.2375 1677528000 5.2397 1677535200 5.2395 1677542400 5.2401 1677549600 5.2406 1677556800 5.2384 1677564000 5.2396 1677571200 5.2395 1677578400 5.2393 1677585600 5.2396 1677592800 5.2384 1677600000 5.2396 1677607200 5.2373 1677614400 5.2366 1677621600 5.2361 1677628800 5.2370 1677636000 5.2357 1677643200 5.2354 1677650400 5.2363 1677657600 5.2355 1677664800 5.2341 1677672000 5.2346 1677679200 5.2353 1677686400 5.2348 1677693600 5.2336 1677700800 5.2351 1677708000 5.2364 1677715200 5.2349 1677722400 5.2355 1677729600 5.2336 1677736800 5.2326 1677744000 5.2462 1677751200 5.2454 1677758400 5.2434 1677765600 5.2291 1677772800 5.2294 1677780000 5.2297 1677787200 5.2320 1677794400 5.2322 1677801600 5.2356 1677808800 5.2344 1677816000 5.2342 1677823200 5.2340 1677830400 5.2336 1677837600 5.2338 1677844800 5.2343 1677852000 5.2338 1677859200 5.2319 1677866400 5.2337 1677873600 5.2340 1677880800 5.2341 1677888000 5.2335 1677895200 5.2341 1677902400 5.2342 1677909600 5.2321 1677916800 5.2315 1677924000 5.2326 1677931200 5.2324 1677938400 5.2340 1677945600 5.2399 1677952800 5.2404 1677960000 5.2391 1677967200 5.2393 1677974400 5.2401 1677981600 5.2379 1677988800 5.2383 1677996000 5.2402 1678003200 5.2404 1678010400 5.2362 1678017600 5.2380 1678024800 5.2387 1678032000 5.2369 1678039200 5.2364 1678046400 5.2402 1678053600 5.2407 1678060800 5.2387 1678068000 5.2392 1678075200 5.2376 1678082400 5.2395 1678089600 5.2392 1678096800 5.2374 1678104000 5.2374 1678111200 5.2379 1678118400 5.2416 1678125600 5.2402 1678132800 5.2407 1678140000 5.2417 1678147200 5.2428 1678154400 5.2425 1678161600 5.2438 1678168800 5.2450 1678176000 5.2459 1678183200 5.2443 1678190400 5.2446 1678197600 5.2440 1678204800 5.2467 1678212000 5.2454 1678219200 5.2438 1678226400 5.2442 1678233600 5.2444 1678240800 5.2422 1678248000 5.2450 1678255200 5.2455 1678262400 5.2534 1678269600 5.2546 1678276800 5.2538 1678284000 5.2523 1678291200 5.2523 1678298400 5.2532 1678305600 5.2532 1678312800 5.2468 1678320000 5.2474 1678327200 5.2462 1678334400 5.2467 1678341600 5.2466 1678348800 5.2428 1678356000 5.2429 1678363200 5.2462 1678370400 5.2464 1678377600 5.2458 1678384800 5.2451 1678392000 5.2424 1678399200 5.2451 1678406400 5.2457 1678413600 5.2455 1678420800 5.2453 1678428000 5.2449 1678435200 5.2456 1678442400 5.2440 1678449600 5.2425 1678456800 5.2449 1678464000 5.2425 1678471200 5.2412 1678478400 5.2403 1678485600 5.2416 1678492800 5.2423 1678500000 5.2434 1678507200 5.2422 1678514400 5.2415 1678521600 5.2415 1678528800 5.2418 1678536000 5.2417 1678543200 5.2418 1678550400 5.2387 1678557600 5.2395 1678564800 5.2396 1678572000 5.2432 1678579200 5.2427 1678586400 5.2443 1678593600 5.2428 1678600800 5.2428 1678608000 5.2422 1678615200 5.2425 1678622400 5.2432 1678629600 5.2373 1678636800 5.2437 1678644000 5.2462 1678651200 5.2437 1678658400 5.2460 1678665600 5.2454 1678672800 5.2455 1678680000 5.2468 1678687200 5.2462 1678694400 5.2449 1678701600 5.2434 1678708800 5.2448 1678716000 5.2435 1678723200 5.2439 1678730400 5.2451 1678737600 5.2452 1678744800 5.2465 1678752000 5.2436 1678759200 5.2449 1678766400 5.2458 1678773600 5.2451 1678780800 5.2450 1678788000 5.2445 1678795200 5.2430 1678802400 5.2422 1678809600 5.2439 1678816800 5.2450 1678824000 5.2459 1678831200 5.2476 1678838400 5.2459 1678845600 5.2471 1678852800 5.2453 1678860000 5.2463 1678867200 5.2461 1678874400 5.2438 1678881600 5.2565 1678888800 5.2551 1678896000 5.2524 1678903200 5.2399 1678910400 5.2360 1678917600 5.2365 1678924800 5.2392 1678932000 5.2408 1678939200 5.2399 1678946400 5.2372 1678953600 5.2388 1678960800 5.2366 1678968000 5.2394 1678975200 5.2426 1678982400 5.2421 1678989600 5.2403 1678996800 5.2438 1679004000 5.2433 1679011200 5.2453 1679018400 5.2462 1679025600 5.2444 1679032800 5.2446 1679040000 5.2486 1679047200 5.2434 1679054400 5.2464 1679061600 5.2468 1679068800 5.2457 1679076000 5.2439 1679083200 5.2442 1679090400 5.2416 1679097600 5.2454 1679104800 5.2458 1679112000 5.2458 1679119200 5.2462 1679126400 5.2453 1679133600 5.2437 1679140800 5.2464 1679148000 5.2473 1679155200 5.2468 1679162400 5.2457 1679169600 5.2461 1679176800 5.2467 1679184000 5.2459 1679191200 5.2454 1679198400 5.2461 1679205600 5.2454 1679212800 5.2416 1679220000 5.2413 1679227200 5.2408 1679234400 5.2455 1679241600 5.2465 1679248800 5.2479 1679256000 5.2476 1679263200 5.2484 1679270400 5.2476 1679277600 5.2486 1679284800 5.2464 1679292000 5.2471 1679299200 5.2451 1679306400 5.2456 1679313600 5.2429 1679320800 5.2445 1679328000 5.2451 1679335200 5.2498 1679342400 5.2507 1679349600 5.2489 1679356800 5.2498 1679364000 5.2494 1679371200 5.2482 1679378400 5.2485 1679385600 5.2464 1679392800 5.2460 1679400000 5.2440 1679407200 5.2452 1679414400 5.2463 1679421600 5.2482 1679428800 5.2467 1679436000 5.2470 1679443200 5.2488 1679450400 5.2486 1679457600 5.2486 1679464800 5.2470 1679472000 5.2459 1679479200 5.2460 1679486400 5.2443 1679493600 5.2437 1679500800 5.2441 1679508000 5.2443 1679515200 5.2443 1679522400 5.2456 1679529600 5.2457 1679536800 5.2445 1679544000 5.2439 1679551200 5.2440 1679558400 5.2431 1679565600 5.2447 1679572800 5.2432 1679580000 5.2435 1679587200 5.2437 1679594400 5.2441 1679601600 5.2428 1679608800 5.2439 1679616000 5.2468 1679623200 5.2462 1679630400 5.2460 1679637600 5.2462 1679644800 5.2471 1679652000 5.2482 1679659200 5.2484 1679666400 5.2496 1679673600 5.2506 1679680800 5.2490 1679688000 5.2480 1679695200 5.2474 1679702400 5.2479 1679709600 5.2480 1679716800 5.2458 1679724000 5.2462 1679731200 5.2476 1679738400 5.2468 1679745600 5.2483 1679752800 5.2477 1679760000 5.2486 1679767200 5.2486 1679774400 5.2485 1679781600 5.2475 1679788800 5.2485 1679796000 5.2474 1679803200 5.2473 1679810400 5.2484 1679817600 5.2480 1679824800 5.2489 1679832000 5.2479 1679839200 5.2472 1679846400 5.2473 1679853600 5.2456 1679860800 5.2463 1679868000 5.2452 1679875200 5.2436 1679882400 5.2432 1679889600 5.2426 1679896800 5.2413 1679904000 5.2440 1679911200 5.2439 1679918400 5.2431 1679925600 5.2428 1679932800 5.2421 1679940000 5.2393 1679947200 5.2423 1679954400 5.2428 1679961600 5.2416 1679968800 5.2450 1679976000 5.2445 1679983200 5.2439 1679990400 5.2450 1679997600 5.2427 1680004800 5.2408 1680012000 5.2417 1680019200 5.2423 1680026400 5.2432 1680033600 5.2411 1680040800 5.2400 1680048000 5.2396 1680055200 5.2402 1680062400 5.2392 1680069600 5.2393 1680076800 5.2406 1680084000 5.2386 1680091200 5.2397 1680098400 5.3142 1680105600 5.3138 1680112800 5.3117 1680120000 5.3169 1680127200 5.2407 1680134400 5.2405 1680141600 5.2406 1680148800 5.2399 1680156000 5.2389 1680163200 5.2399 1680170400 5.2370 1680177600 5.2385 1680184800 5.2388 1680192000 5.2374 1680199200 5.2374 1680206400 5.2375 1680213600 5.2401 1680220800 5.2390 1680228000 5.2396 1680235200 5.2395 1680242400 5.2404 1680249600 5.2381 1680256800 5.2407 1680264000 5.2409 1680271200 5.2419 1680278400 5.2429 1680472800 5.2324 1680552000 5.2327 1680559200 5.2326 1680566400 5.2339 1680573600 5.2387 1680580800 5.2353 1680588000 5.2384 1680595200 5.2348 1680602400 5.2343 1680609600 5.2335 1680616800 5.2348 1680624000 5.2425 1680631200 5.2427 1680638400 5.2430 1680645600 5.2440 1680652800 5.2463 1680660000 5.2464 1680667200 5.2449 1680674400 5.2441 1680681600 5.2439 1680688800 5.2366 1680696000 5.2369 1680703200 5.2375 1680710400 5.2352 1680717600 5.2360 1680724800 5.2382 1680732000 5.2384 1680739200 5.2400 1680746400 5.2404 1680753600 5.2394 1680760800 5.2397 1680768000 5.2392 1680775200 5.2358 1680782400 5.2412 1680789600 5.2421 1680796800 5.2425 1680804000 5.2413 1680811200 5.2422 1680818400 5.2418 1680825600 5.2414 1680832800 5.2419 1680840000 5.2420 1680847200 5.2415 1680854400 5.2404 1680861600 5.2423 1680868800 5.2404 1680876000 5.2444 1680883200 5.2430 1680890400 5.2436 1680897600 5.2433 1680904800 5.2436 1680912000 5.2430 1680919200 5.2436 1680926400 5.2437 1680933600 5.2438 1680940800 5.2438 1680948000 5.2433 1680955200 5.2421 1680962400 5.2422 1680969600 5.2427 1680976800 5.2439 1680984000 5.2417 1680991200 5.2413 1680998400 5.2414 1681005600 5.2406 1681012800 5.2413 1681020000 5.2399 1681027200 5.2408 1681034400 5.2416 1681041600 5.2400 1681048800 5.2407 1681214400 3.3029 1681221600 3.3036 1681228800 3.3018 1681236000 3.3018 1681243200 3.3003 1681250400 3.3013 1681257600 3.3003 1681264800 3.2990 1681272000 3.2990 1681279200 3.2981 1681286400 3.2991 1681293600 3.2992 1681300800 3.2985 1681308000 3.2994 1681315200 3.2993 1681322400 3.2990 1681329600 3.2997 1681336800 3.3003 1681344000 3.3006 1681351200 3.2956 1681358400 3.2963 1681365600 3.2981 1681372800 3.3015 1681380000 3.3015 1681387200 3.3018 1681394400 3.2986 1681401600 3.3002 1681408800 3.2995 1681416000 3.2985 1681423200 3.3004 1681430400 3.2996 1681437600 3.2949 1681444800 3.3005 1681452000 3.3006 1681459200 3.3016 1681466400 3.3014 1681473600 3.3018 1681480800 3.3073 1681488000 3.3078 1681495200 3.3076 1681502400 3.3070 1681509600 3.3077 1681516800 3.3082 1681524000 3.3078 1681531200 3.3067 1681538400 3.3060 1681545600 3.3061 1681552800 3.3075 1681560000 3.3077 1681567200 3.3075 1681574400 3.3079 1681581600 3.3076 1681588800 3.3072 1681596000 3.3078 1681603200 3.3084 1681610400 3.3088 1681617600 3.3097 1681624800 3.3087 1681632000 3.3097 1681639200 3.3094 1681646400 3.3089 1681653600 3.3076 1681660800 3.3076 1681668000 3.3074 1681675200 3.3071 1681682400 3.3084 1681689600 3.3083 1681696800 3.3084 1681704000 3.3060 1681711200 3.3052 1681718400 3.3071 1681725600 3.3080 1681732800 3.3095 1681740000 3.3112 1681747200 3.3094 1681754400 3.3067 1681761600 3.3074 1681768800 3.3083 1681776000 3.3067 1681783200 3.3072 1681790400 3.3065 1681797600 3.3062 1681804800 3.3045 1681812000 3.3015 1681819200 3.3044 1681826400 3.3041 1681833600 3.3048 1681840800 3.3041 1681848000 3.3053 1681855200 3.3043 1681862400 3.3052 1681869600 3.3063 1681876800 3.3063 1681884000 3.3053 1681891200 3.3042 1681898400 3.3044 1681905600 3.3042 1681912800 3.3052 1681920000 3.3031 1681927200 3.3023 1681934400 3.3033 1681941600 3.3048 1681948800 3.3039 1681956000 3.3034 1681963200 3.3035 1681970400 3.3034 1681977600 3.3031 1681984800 3.3038 1681992000 3.3049 1681999200 3.2984 1682006400 3.2984 1682013600 3.2896 1682020800 3.2906 1682028000 3.2907 1682035200 3.2920 1682042400 3.2924 1682049600 3.2911 1682056800 3.2904 1682064000 3.2908 1682071200 3.3097 1682078400 3.3051 1682085600 3.3037 1682092800 3.3061 1682100000 3.3058 1682107200 3.3045 1682114400 3.3046 1682121600 3.3044 1682128800 3.3045 1682136000 3.3045 1682143200 3.3043 1682150400 3.3038 1682157600 3.3036 1682164800 3.3048 1682172000 3.3058 1682179200 3.3036 1682186400 3.3039 1682193600 3.3041 1682200800 3.3050 1682208000 3.3046 1682215200 3.3045 1682222400 3.3039 1682229600 3.3039 1682236800 3.3039 1682244000 3.3043 1682251200 3.3039 1682258400 3.3041 1682265600 3.3038 1682272800 3.3039 1682280000 3.3022 1682287200 3.3037 1682294400 3.3045 1682301600 3.3042 1682308800 3.3049 1682316000 3.3030 1682323200 3.3032 1682330400 3.3030 1682337600 3.3027 1682344800 3.2986 1682352000 3.3015 1682359200 3.3005 1682366400 3.3013 1682373600 3.3020 1682380800 3.3039 1682388000 3.3037 1682395200 3.3033 1682402400 3.3036 1682409600 3.2999 1682416800 3.3035 1682424000 3.3034 1682431200 3.3023 1682438400 3.3005 1682445600 3.3028 1682452800 3.3020 1682460000 3.3026 1682467200 3.3001 1682474400 3.3007 1682481600 3.2993 1682488800 3.2970 1682496000 3.2981 1682503200 3.2976 1682510400 3.2964 1682517600 3.2958 1682524800 3.2969 1682532000 3.2978 1682539200 3.2977 1682546400 3.2984 1682553600 3.2989 1682560800 3.3001 1682568000 3.2997 1682575200 3.2978 1682582400 3.2949 1682589600 3.2961 1682596800 3.2980 1682604000 3.2975 1682611200 3.2965 1682618400 3.2968 1682625600 3.2945 1682632800 3.2934 1682640000 3.2942 1682647200 3.2948 1682654400 3.2944 1682661600 3.2945 1682668800 3.2949 1682676000 3.2922 1682683200 3.2924 1682690400 3.2934 1682697600 3.2938 1682704800 3.2973 1682712000 3.2981 1682719200 3.2938 1682726400 3.2948 1682733600 3.2951 1682740800 3.2939 1682748000 3.2949 1682755200 3.2952 1682762400 3.2941 1682769600 3.2952 1682776800 3.2957 1682784000 3.2971 1682791200 3.2981 1682798400 3.2985 1682805600 3.2990 1682812800 3.2981 1682820000 3.2982 1682827200 3.2979 1682834400 3.2976 1682841600 3.2973 1682848800 3.2968 1682856000 3.2947 1682863200 3.2945 1682870400 3.2963 1682877600 3.2967 1682884800 3.2960 1682892000 3.2963 1682899200 3.2964 1682906400 3.2968 1682913600 3.2949 1682920800 3.2967 1682928000 3.3033 1682935200 3.2967 1682942400 3.2969 1682949600 3.2966 1682956800 3.2974 1682964000 3.2968 1682971200 3.2959 1682978400 3.2973 1682985600 3.2951 1682992800 3.2941 1683000000 3.2948 1683007200 3.2944 1683014400 3.2941 1683021600 3.2939 1683028800 3.2960 1683036000 3.2961 1683043200 3.2944 1683050400 3.2904 1683057600 3.2904 1683064800 3.2925 1683072000 3.2948 1683079200 3.2938 1683086400 3.2931 1683093600 3.2934 1683100800 3.2915 1683108000 3.2936 1683115200 3.2927 1683122400 3.2935 1683129600 3.2936 1683136800 3.2922 1683144000 3.2933 1683151200 3.2940 1683158400 3.2951 1683165600 3.2945 1683172800 3.2934 1683180000 3.2938 1683187200 3.2928 1683194400 3.2913 1683201600 3.2932 1683208800 3.3006 1683216000 3.2935 1683223200 3.2929 1683230400 3.2927 1683237600 3.2925 1683244800 3.2931 1683252000 3.2924 1683259200 3.2924 1683266400 3.2938 1683273600 3.2890 1683280800 3.2894 1683288000 3.2938 1683295200 3.2893 1683309600 3.2921 1683324000 3.2959 1683331200 3.2949 1683338400 3.2951 1683345600 3.2922 1683352800 3.2930 1683360000 3.2943 1683367200 3.2933 1683374400 3.2947 1683381600 3.2946 1683388800 3.2936 1683396000 3.2965 1683403200 3.2967 1683410400 3.2960 1683417600 3.2964 1683424800 3.2968 1683432000 3.2969 1683676800 3.2902 1683684000 3.2894 1683691200 3.2883 1683698400 3.2884 1683705600 3.2879 1683712800 3.2910 1683720000 3.2908 1683727200 3.2905 1683734400 3.2883 1683741600 3.2893 1683748800 3.2889 1683756000 3.2883 1683763200 3.2918 1683770400 3.2926 1683777600 3.2925 1683784800 3.2925 1683791940 3.2935 1683799200 3.2920 1683806400 3.2894 1683813600 3.2917 1683820800 3.2938 1683828000 3.2945 1683835200 3.2915 1683842400 3.2910 1683849600 3.2910 1683856800 3.2896 1683864000 3.2913 1683871200 3.2900 1683878400 3.2902 1683885600 3.2908 1683892800 3.2903 1683900000 3.2917 1683907200 3.2937 1683914400 3.2930 1683921600 3.2930 1683928800 3.2946 1684000800 3.2953 1684008000 3.2942 1684015200 3.2923 1684022400 3.2934 1684029600 3.2949 1684036800 3.2943 1684044000 3.2868 1684051200 3.2939 1684065600 3.2941 1684072800 3.2930 1684080000 3.2953 1684094400 3.2949 1684108800 3.2945 1684152000 3.3031 1684166400 3.3026 1684173600 3.3038 1684180800 3.3056 1684188000 3.3138 1684195200 3.3175 1684202400 3.3149 1684209600 3.3165 1684216800 3.3168 1684224000 3.3221 1684231200 3.3151 1684238400 3.3167 1684245600 3.3163 1684252800 3.3153 1684260000 3.3142 1684267200 3.3157 1684274400 3.3149 1684281600 3.3134 1684288800 3.3142 1684296000 3.3129 1684303200 3.3141 1684310400 3.3139 1684317600 3.3134 1684324800 3.3151 1684332000 3.3167 1684339200 3.3147 1684346400 3.3138 1684353600 3.3174 1684360800 3.3151 1684368000 3.3140 1684375200 3.3147 1684382400 3.3111 1684389600 3.3116 1684396800 3.3109 1684404000 3.3115 1684411200 3.3100 1684591200 3.3077 1684598400 3.3094 1684605600 3.3104 1684612800 3.3098 1684620000 3.3105 1684627200 3.3098 1684634400 3.3098 1684641600 3.3106 1684648800 3.3103 1684656000 3.3108 1684663200 3.3101 1684670400 3.3101 1684677600 3.3098 1684684800 3.3095 1684692000 3.3094 1684699200 3.3072 1684706400 3.3085 1684713600 3.3082 1684720800 3.3077 1684728000 3.3085 1684735200 3.3083 1684742400 3.3065 1684749600 3.3070 1684756800 3.3056 1684764000 3.3059 1684771200 3.3080 1684778400 3.3085 1684785600 3.3070 1684792800 3.3077 1684800000 3.3105 1684807200 3.3092 1684814400 3.3097 1684821600 3.3084 1684828800 3.3071 1684836000 3.3087 1684843200 3.3105 1684850400 3.3118 1684857600 3.3108 1684864800 3.3105 1684872000 3.3097 1684879200 3.3111 1684886400 3.3105 1684893600 3.3106 1684900800 3.3102 1684908000 3.3055 1684915200 3.3088 1684922400 3.3099 1684929600 3.3101 1684936800 3.3113 1684944000 3.3107 1684951200 3.3110 1684958400 3.3110 1684965600 3.3125 1684972800 3.3129 1684980000 3.3104 1684987200 3.3113 1684994400 3.3114 1685001600 3.3115 1685008800 3.3122 1685016000 3.3109 1685023200 3.3103 1685030400 3.3095 1685037600 3.3104 1685044800 3.3089 1685052000 3.3104 1685059200 3.3105 1685066400 3.3082 1685073600 3.3096 1685080800 3.0286 1685088000 3.3112 1685095200 3.3107 1685102400 3.3126 1685109600 3.3110 1685116800 3.3120 1685124000 3.3103 1685131200 3.3116 1685138400 3.3116 1685145600 3.3116 1685152800 3.3126 1685160000 3.3113 1685167200 3.3124 1685174400 3.3120 1685181600 3.3122 1685188800 3.3111 1685196000 3.3112 1685203200 3.3134 1685210400 3.3124 1685217600 3.3143 1685224800 3.3138 1685232000 3.3130 1685239200 3.3133 1685246400 3.3123 1685253600 3.3137 1685260800 3.3138 1685268000 3.3135 1685275200 3.3125 1685282400 3.3120 1685289600 3.3114 1685296800 3.3113 1685304000 3.3114 1685311200 3.3114 1685318400 3.3110 1685325600 3.3102 1685332800 3.3111 1685340000 3.3106 1685347200 3.3110 1685354400 3.3112 1685361600 3.3115 1685368800 3.3110 1685376000 3.3122 1685383200 3.3123 1685390400 3.3128 1685397600 3.3134 1685404800 3.3141 1685412000 3.3145 1685419200 3.3152 1685426400 3.3155 1685433600 3.3152 1685440800 3.3164 1685448000 3.3152 1685455200 3.3155 1685462400 3.3148 1685469600 3.3143 1685476800 3.3138 1685484000 3.3163 1685491200 3.3148 1685498400 3.3185 1685505600 3.3185 1685512800 3.3176 1685520000 3.3191 1685527200 3.3181 1685534400 3.3171 1685541600 3.3159 1685642400 3.3182 1685649600 3.3191 1685656800 3.3183 1685664000 3.3171 1685671200 3.3179 1685678400 3.3166 1685685600 3.3179 1685692800 3.3180 1685700000 3.3143 1685707200 3.3139 1685714400 3.3163 1685721600 3.3177 1685728800 3.3172 1685736000 3.3173 1685743200 3.3182 1685750400 3.3183 1685757600 3.3173 1685764800 3.3188 1685772000 3.3177 1685779200 3.3183 1685786400 3.3174 1685793600 3.3177 1685800800 3.3168 1685808000 3.3200 1685815200 3.3213 1685822400 3.3209 1685829600 3.3186 1685836800 3.3198 1685844000 3.3174 1685851200 3.3168 1685858400 3.3200 1685865600 3.3190 1685872800 3.3193 1685880000 3.3199 1685916000 3.3155 1685923200 3.3142 1685930400 3.3145 1685937600 3.3151 1685944800 3.3160 1685952000 3.3163 1685959200 3.3156 1685966400 3.3155 1685973600 3.3158 1685980800 3.3152 1685988000 3.3136 1685995200 3.3150 1686002400 3.3141 1686009600 3.3143 1686016800 3.3114 1686024000 3.3124 1686031200 3.3141 1686038400 3.3132 1686045600 3.3166 1686052800 3.3189 1686060000 3.3205 1686067200 3.3190 1686074400 3.3225 1686081600 3.3201 1686088800 3.3203 1686096000 3.3206 1686103200 3.3196 1686110400 3.3169 1686117600 3.3177 1686124800 3.3178 1686132000 3.3216 1686139200 3.3241 1686146400 3.3218 1686153600 3.3223 1686160800 3.3216 1686168000 3.3216 1686175200 3.3205 1686182400 3.3225 1686189600 3.3197 1686196800 3.3200 1686204000 3.3218 1686211200 3.3225 1686218400 3.3225 1686225600 3.3240 1686232800 3.3236 1686240000 3.3235 1686247200 3.3245 1686254400 3.3251 1686261600 3.3239 1686268800 3.3243 1686276000 3.3239 1686283200 3.3200 1686290400 3.3191 1686297600 3.3194 1686304800 3.3223 1686312000 3.3224 1686319200 3.3221 1686326400 3.3222 1686333600 3.3208 1686340800 3.3204 1686348000 3.3228 1686355200 3.3212 1686362400 3.3220 1686369600 3.3192 1686376800 3.3185 1686384000 3.3154 1686391200 3.3172 1686398400 3.3171 1686405600 3.3172 1686412800 3.3171 1686420000 3.3155 1686427200 3.3156 1686434400 3.3159 1686441600 3.3158 1686448800 3.3126 1686456000 3.3124 1686463200 3.3177 1686470400 3.3176 1686477600 3.3179 1686484800 3.3166 1686491940 3.3172 1686499200 3.3166 1686506400 3.3152 1686513600 3.3151 1686520800 3.3168 1686528000 3.3173 1686535200 3.3170 1686542400 3.3165 1686549600 3.3168 1686556800 3.3162 1686564000 3.3160 1686571200 3.3172 1686578400 3.3179 1686585600 3.3158 1686600000 3.3156 1686607200 3.3123 1686614400 3.3127 1686621600 3.3124 1686628800 3.3116 1686636000 3.3174 1686643200 3.3161 1686650400 3.3150 1686657600 3.3158 1686664800 3.3135 1686672000 3.3146 1686679200 3.3160 1686686400 3.3128 1686693600 3.3136 1686700800 3.3125 1686708000 3.3110 1686715200 3.3134 1686722400 3.3132 1686729600 3.3126 1686736800 3.3140 1686744000 3.3134 1686751200 3.3201 1686758400 3.3186 1686765600 3.3181 1686772800 3.3189 1686780000 3.3194 1686873600 3.3176 1686880800 3.3176 1686888000 3.3162 1686895200 3.3155 1686902400 3.3159 1686909600 3.3161 1686916800 3.3152 1686924000 3.3145 1686931200 3.3157 1686938400 3.3150 1686945600 3.3145 1686952800 3.3150 1686960000 3.3161 1686967200 3.3137 1686974400 3.3131 1686981600 3.3167 1686988800 3.3167 1686996000 3.3168 1687003200 3.3163 1687010400 3.3167 1687017600 3.3168 1687024800 3.3173 1687032000 3.3164 1687039200 3.3167 1687046400 3.3127 1687053600 3.3131 1687060800 3.3164 1687068000 3.3145 1687075200 3.3166 1687082400 3.3201 1687089600 3.3199 1687096800 3.3188 1687104000 3.3184 1687111200 3.3191 1687118400 3.3173 1687125600 3.3175 1687132800 3.3175 1687140000 3.3178 1687147200 3.3180 1687154400 3.3175 1687161600 3.3182 1687168800 3.3171 1687176000 3.3182 1687183200 3.3176 1687190400 3.3160 1687197600 3.3178 1687204800 3.3165 1687212000 3.3125 1687219200 3.3161 1687226400 3.3153 1687233600 3.3137 1687240800 3.3143 1687248000 3.3125 1687255200 3.3122 1687262400 3.3138 1687269600 3.3157 1687276800 3.3145 1687284000 3.3141 1687291200 3.3147 1687298400 3.3146 1687305600 3.3137 1687312800 3.3107 1687320000 3.3079 1687327200 3.3107 1687334400 3.3118 1687341600 3.3124 1687348800 3.3139 1687356000 3.3148 1687363200 3.3161 1687370400 3.3170 1687377600 3.3134 1687384800 3.3142 1687392000 3.3140 1687399200 3.3111 1687406400 3.3116 1687413600 3.3125 1687420800 3.3131 1687428000 3.3177 1687435200 3.3189 1687442400 3.3176 1687449600 3.3181 1687456800 3.3202 1687464000 3.3195 1687471200 3.3191 1687478400 3.3178 1687485600 3.3162 1687492800 3.3190 1687500000 3.3198 1687507200 3.3225 1687514400 3.3223 1687521600 3.3218 1687528800 3.3221 1687536000 3.3231 1687543200 3.3235 1687550400 3.3230 1687557600 3.3223 1687564800 3.3230 1687572000 3.3196 1687579200 3.3195 1687586400 3.3233 1687593600 3.3216 1687600800 3.3226 1687608000 3.3233 1687615200 3.3222 1687622400 3.3220 1687629600 3.3214 1687636800 3.3213 1687644000 3.3372 1687651200 3.3376 1687658400 3.3339 1687665600 3.3354 1687672800 3.3363 1687680000 3.3364 1687687200 3.3369 1687694400 3.3822 1687701600 3.3824 1687708800 3.3820 1687716000 3.3840 1687723200 3.3846 1687730400 3.3836 1687737600 3.3850 1687744800 3.3803 1687752000 3.3803 1687759200 3.3848 1687766400 3.3856 1687773600 3.3862 1687780800 3.3851 1687788000 3.3853 1687795200 3.3851 1687802400 3.3837 1687809600 3.3865 1687816800 3.3852 1687824000 3.3865 1687831200 3.3851 1687838400 3.3834 1687845600 3.3849 1687852800 3.3671 1687860000 3.3862 1687867200 3.3848 1687874400 3.3842 1687881600 3.3833 1687888800 3.3833 1687896000 3.3834 1687903200 3.3846 1687910400 3.3850 1687917600 3.3848 1687924800 3.3866 1687932000 3.3850 1687939200 3.3852 1687946400 3.3929 1687960800 3.3936 1687968000 3.3929 1687975200 3.3891 1687982400 3.3914 1687989600 3.3882 1687996800 3.3884 1688004000 3.3877 1688011200 3.3852 1688018400 3.3865 1688025600 3.3867 1688032800 3.3873 1688040000 3.3857 1688047200 3.3861 1688054400 3.3853 1688061600 3.3899 1688068800 3.3916 1688076000 3.3905 1688083200 3.3885 1688090400 3.3875 1688097600 3.3867 1688104800 3.3884 1688112000 3.3882 1688119200 3.3853 1688126400 3.3854 1688133600 3.3871 1688140800 3.3870 1688148000 3.3888 1688169600 3.3916 1688176800 3.3915 1688184000 3.3909 1688191200 3.3909 1688198400 3.3906 1688205600 3.3912 1688212800 3.3910 1688220000 3.3920 1688227200 3.3919 1688234400 3.3911 1688241600 3.3905 1688248800 3.3920 1688256000 3.3906 1688263200 3.3913 1688270400 3.3905 1688277600 3.3911 1688284800 3.3910 1688292000 3.3909 1688299200 3.3910 1688306400 3.3936 1688313600 3.3924 1688320800 3.3928 1688328000 3.3922 1688335200 3.3927 1688342400 3.3931 1688349600 3.3923 1688356800 3.3935 1688364000 3.3935 1688371200 3.3941 1688378400 3.3932 1688385600 3.3881 1688392800 3.3885 1688400000 3.3927 1688407200 3.3921 1688414400 3.3922 1688421600 3.3939 1688428800 3.3924 1688436000 3.3894 1688443200 3.3910 1688450400 3.3905 1688457600 3.3922 1688464800 3.3916 1688472000 3.3914 1688479200 3.3920 1688486400 3.3932 1688493600 3.3925 1688500800 3.3940 1688508000 3.3950 1688515200 3.3951 1688522400 3.3926 1688529600 3.3918 1688536800 3.3950 1688544000 3.3949 1688695200 3.3944 1688702400 3.3939 1688709600 3.3916 1688716800 3.3943 1688724000 3.3940 1688731200 3.3946 1688738400 3.3937 1688745600 3.3941 1688752800 3.3939 1688760000 3.3930 1688767200 3.3940 1688774400 3.3951 1688781600 3.3919 1688788800 3.3919 1688796000 3.3939 1688803200 3.3935 1688810400 3.3931 1688817600 3.3930 1688824800 3.3940 1688832000 3.3969 1688839200 3.3969 1688846400 3.3967 1688853600 3.3958 1688860800 3.3967 1688868000 3.3926 1688875200 3.3924 1688882400 3.3969 1688889600 3.3957 1688896800 3.3965 1688904000 3.3969 1688911200 3.3962 1688918400 3.3996 1688925600 3.3993 1688932800 3.3990 1688940000 3.3986 1688947200 3.3995 1688954400 3.3953 1688961600 3.3951 1688968800 3.3980 1688976000 3.3985 1688983200 3.3949 1688990400 3.3991 1688997600 3.3997 1689004800 3.3940 1689012000 3.3999 1689019200 3.3989 1689026400 3.3980 1689033600 3.4004 1689040800 3.3974 1689048000 3.3969 1689055200 3.3990 1689062400 3.3985 1689069600 3.4014 1689076800 3.4010 1689084000 3.4017 1689120000 3.4030 1689148800 3.4008 1689156000 3.4030 1689163200 3.4023 1689170400 3.4024 1689177600 3.4009 1689184800 3.4001 1689192000 3.3976 1689199200 3.3970 1689206400 3.4010 1689213600 3.4003 1689220800 3.4000 1689228000 3.3972 1689235200 3.3996 1689242400 3.3945 1689249600 3.3993 1689256800 3.3990 1689264000 3.3965 1689271200 3.3998 1689278400 3.4015 1689285600 3.3992 1689292800 3.3919 1689300000 3.3930 1689307200 3.3923 1689314400 3.3930 1689321600 3.3917 1689328800 3.3928 1689343200 3.3918 1689350400 3.3957 1689357600 3.3936 1689364800 3.3873 1689372000 3.3924 1689379200 3.3958 1689386400 3.3894 1689393600 3.3937 1689400800 3.3937 1689408000 3.3931 1689415200 3.3929 1689422400 3.3932 1689429600 3.3922 1689436800 3.3940 1689444000 3.3936 1689451200 3.3941 1689458400 3.3968 1689465600 3.3934 1689472800 3.3974 1689480000 3.3970 1689487200 3.3973 1689494400 3.3968 1689501600 3.3959 1689508800 3.3964 1689516000 3.3971 1689523200 3.4053 1689530400 3.4048 1689537600 3.4044 1689544800 3.4042 1689552000 3.4035 1689559200 3.4001 1689566400 3.4018 1689573600 3.4130 1689580800 3.4112 1689588000 3.4112 1689595200 3.4123 1689602400 3.4047 1689609600 3.4034 1689616800 3.4041 1689624000 3.4089 1689631200 3.4091 1689638400 3.4092 1689645600 3.4049 1689652800 3.4040 1689660000 3.4064 1689667200 3.4054 1689674400 3.4079 1689681600 3.4040 1689688800 3.4109 1689696000 3.4122 1689703200 3.4127 1689710400 3.4147 1689717600 3.4159 1689724800 3.4157 1689732000 3.4151 1689739200 3.4152 1689746400 3.4145 1689753600 3.4152 1689760800 3.4160 1689768000 3.4163 1689775200 3.4164 1689782400 3.4169 1689789600 3.4158 1689796800 3.4178 1689804000 3.4107 1689811200 3.4115 1689818400 3.4166 1689825600 3.4160 1689832800 3.4140 1689840000 3.4146 1689847200 3.4156 1689854400 3.4159 1689861600 3.4160 1689868800 3.4158 1689876000 3.4118 1689883200 3.4125 1689890400 3.4120 1689897600 3.4026 1689904800 3.4028 1689912000 3.4016 1689919200 3.4006 1689926400 3.4031 1689933600 3.4012 1689940800 3.4110 1689948000 3.4100 1689955200 3.4082 1689962400 3.4078 1689969600 3.4069 1689976800 3.4098 1689984000 3.4108 1689991200 3.4112 1689998400 3.4121 1690005600 3.4120 1690012800 3.4120 1690020000 3.4119 1690027200 3.4110 1690034400 3.4117 1690041600 3.4122 1690048800 3.4116 1690056000 3.4105 1690063200 3.4110 1690070400 3.4108 1690099200 3.4068 1690106400 3.4100 1690113600 3.4096 1690120800 3.4108 1690128000 3.4095 1690135200 3.4095 1690142400 3.4090 1690149600 3.4085 1690156800 3.4071 1690164000 3.4077 1690171200 3.4083 1690178400 3.4083 1690185600 3.4010 1690192800 3.4334 1690200000 3.4337 1690207200 3.4362 1690214400 3.4381 1690221600 3.4400 1690228800 3.4078 1690236000 3.4076 1690243200 3.4071 1690250400 3.4073 1690257600 3.4038 1690264800 3.4045 1690272000 3.4093 1690279200 3.4039 1690286400 3.4074 1690293600 3.4075 1690300800 3.4059 1690308000 3.4063 1690315200 3.4048 1690322400 3.4053 1690329600 3.4067 1690336800 3.4090 1690344000 3.4095 1690351200 3.4101 1690358400 3.3960 1690365600 3.3965 1690372800 3.3935 1690380000 3.3919 1690387200 3.3936 1690394400 3.3919 1690401600 3.3921 1690408800 3.3926 1690416000 3.3923 1690423200 3.3925 1690430400 3.3927 1690437600 3.3917 1690444800 3.3928 1690452000 3.3883 1690459200 3.4153 1690466400 3.4074 1690473600 3.4109 1690480800 3.4088 1690488000 3.4103 1690495200 3.4100 1690502400 3.4090 1690509600 3.4091 1690516800 3.4108 1690524000 3.4080 1690531200 3.4078 1690538400 3.4085 1690545600 3.4081 1690552800 3.4074 1690560000 3.4070 1690567200 3.4045 1690574400 3.4046 1690581600 3.4084 1690588800 3.4098 1690596000 3.4101 1690603200 3.4082 1690610400 3.4071 1690617600 3.4056 1690624800 3.4045 1690632000 3.4065 1690639200 3.4080 1690646400 3.4105 1690653600 3.4103 1690660800 3.4099 1690668000 3.4096 1690675200 3.4103 1690682400 3.4107 1690689600 3.4110 1690696800 3.4108 1690704000 3.4110 1690711200 3.4105 1690718400 3.4108 1690725600 3.4102 1690732800 3.4109 1690740000 3.4094 1690747200 3.4091 1690754400 3.4094 1690761600 3.4093 1690768800 3.4089 1690776000 3.4086 1690783200 3.4050 1690790400 3.4088 1690797600 3.4083 1690804800 3.4089 1690812000 3.4081 1690819200 3.4068 1690826400 3.4081 1690833600 3.4080 1690840800 3.4083 1690848000 3.4096 1690855200 3.4087 1690862400 3.4086 1690869600 3.4082 1690876800 3.4059 1690884000 3.4061 1690891200 3.4054 1690898400 3.4101 1690905600 3.4102 1690912800 3.4106 1690920000 3.4125 1690927200 3.4134 1690934400 3.4132 1690941600 3.4132 1690948800 3.4139 1690956000 3.4108 1690963200 3.4112 1690970400 3.4107 1690977600 3.4122 1690984800 3.4119 1690992000 3.4194 1690999200 3.4216 1691006400 3.4229 1691013600 3.4375 1691020800 3.4381 1691028000 3.4383 1691035200 3.4381 1691042400 3.4361 1691049600 3.4371 1691056800 3.4380 1691064000 3.4381 1691071200 3.4381 1691078400 3.4372 1691092800 3.4361 1691100000 3.4358 1691107200 3.4357 1691114400 3.4359 1691121600 3.4348 1691128800 3.4261 1691136000 3.4256 1691143200 3.4259 1691150400 3.4243 1691157600 3.4256 1691164800 3.4239 1691172000 3.4312 1691179200 3.4388 1691186400 3.4353 1691193600 3.4357 1691200800 3.4361 1691208000 3.4353 1691215200 3.4353 1691222400 3.4362 1691229600 3.4363 1691236800 3.4355 1691244000 3.4355 1691251200 3.4350 1691258400 3.4351 1691265600 3.4343 1691272800 3.4353 1691280000 3.4354 1691287200 3.4361 1691294400 3.4357 1691301600 3.4357 1691308800 3.4351 1691316000 3.4366 1691323200 3.4366 1691330400 3.4366 1691337600 3.4371 1691344800 3.4372 1691352000 3.4371 1691359200 3.4373 1691366400 3.4379 1691373600 3.4373 1691380800 3.4379 1691388000 3.4373 1691395200 3.4373 1691402400 3.4365 1691409600 3.4372 1691416800 3.4369 1691424000 3.4375 1691431200 3.4372 1691438400 3.4366 1691445600 3.4358 1691452800 3.4367 1691460000 3.4365 1691467200 3.4363 1691474400 3.4255 1691481600 3.4352 1691488800 3.4363 1691496000 3.4357 1691503200 3.4358 1691510400 3.4350 1691517600 3.4360 1691524800 3.4334 1691532000 3.4344 1691539200 3.4342 1691546400 3.4345 1691553600 3.4332 1691560800 3.4347 1691568000 3.4346 1691575200 3.4269 1691582400 3.4297 1691589600 3.4376 1691596800 3.4357 1691604000 3.4332 1691611200 3.4314 1691618400 3.4341 1691625600 3.4343 1691632800 3.4350 1691640000 3.4344 1691647200 3.4325 1691654400 3.4318 1691661600 3.4332 1691668800 3.4336 1691676000 3.4349 1691683200 3.4367 1691690400 3.4357 1691697600 3.4348 1691704800 3.4341 1691712000 3.4360 1691719200 3.4357 1691726400 3.4357 1691733600 3.4358 1691740800 3.4343 1691748000 3.4350 1691755200 3.4341 1691762400 3.4353 1691769600 3.4351 1691776800 3.4357 1691784000 3.4342 1691791200 3.4335 1691798400 3.4360 1691805600 3.4358 1691812800 3.4358 1691820000 3.4346 1691827200 3.4339 1691834400 3.4332 1691841600 3.4370 1691848800 3.4373 1691856000 3.4385 1691863200 3.4389 1691870400 3.4387 1691877600 3.4378 1691884800 3.4364 1691892000 3.4379 1691899200 3.4384 1691906400 3.4381 1691913600 3.4366 1691920800 3.4366 1691928000 3.5043 1691935200 3.4366 1691942400 3.4375 1691949600 3.4384 1691956800 3.4385 1691964000 3.4382 1691971200 3.4373 1691978400 3.4374 1691985600 3.4382 1691992800 3.4383 1692000000 3.3656 1692007200 3.3657 1692014400 3.3604 1692021600 3.4339 1692028800 3.4346 1692036000 3.4364 1692043200 3.4362 1692050400 3.4359 1692057600 3.4350 1692064800 3.4340 1692072000 3.4319 1692079200 3.4315 1692086400 3.4304 1692093600 3.4313 1692100800 3.4199 1692108000 3.4111 1692216000 3.4387 1692237600 3.4364 1692244800 3.4364 1692252000 3.4365 1692259200 3.4384 1692266400 3.4371 1692273600 3.4374 1692280800 3.4385 1692288000 3.4398 1692295200 3.4402 1692302400 3.4379 1692309600 3.4344 1692316800 3.4334 1692324000 3.4322 1692331200 3.4360 1692345600 3.4365 1692352800 3.4357 1692360000 3.4354 1692367200 3.4343 1692374400 3.4282 1692381600 3.4293 1692388800 3.4323 1692396000 3.4333 1692403200 3.4326 1692410400 3.4328 1692417600 3.4323 1692424800 3.4317 1692432000 3.4309 1692439200 3.4315 1692446400 3.4314 1692453600 3.4308 1692460800 3.4325 1692468000 3.4347 1692475200 3.4314 1692482400 3.4321 1692489600 3.4313 1692496800 3.4313 1692504000 3.4319 1692511200 3.4317 1692518400 3.4312 1692525600 3.4308 1692532800 3.4317 1692540000 3.4314 1692547200 3.4316 1692554400 3.4312 1692561600 3.4304 1692568800 3.4306 1692576000 3.4318 1692583200 3.4283 1692590400 3.4284 1692597600 3.4310 1692604800 3.4313 1692612000 3.4315 1692619200 3.4294 1692626400 3.4288 1692633600 3.4275 1692640800 3.4286 1692648000 3.4252 1692655200 3.4270 1692662400 3.4290 1692669600 3.4298 1692676800 3.4285 1692684000 3.4311 1692691200 3.4326 1692698400 3.4281 1692705600 3.4299 1692712800 3.4390 1692720000 3.4383 1692727200 3.4380 1692734400 3.4359 1692741600 3.4406 1692748800 3.4401 1692756000 3.4354 1692763200 3.4352 1692770400 3.4388 1692777600 3.4380 1692784800 3.4304 1692792000 3.4297 1692799200 3.4307 1692806400 3.4305 1692813600 3.4323 1692820800 3.4299 1692828000 3.4311 1692835200 3.4296 1692842400 3.4282 1692849600 3.4277 1692856800 3.4327 1692864000 3.4323 1692871200 3.4324 1692878400 3.4330 1692885600 3.4307 1692892800 3.4375 1692900000 3.4395 1692907200 3.4388 1692914400 3.4391 1692921600 3.4384 1692928800 3.4383 1692936000 3.4390 1692943200 3.4383 1692950400 3.4367 1692957600 3.4376 1692964800 3.4383 1692972000 3.4379 1692979200 3.4378 1692986400 3.4379 1692993600 3.4307 1693000800 3.4375 1693008000 3.4384 1693015200 3.4347 1693022400 3.4353 1693029600 3.4391 1693036800 3.4391 1693044000 3.4392 1693051200 3.4397 1693058400 3.4413 1693065600 3.4405 1693072800 3.4383 1693080000 3.4380 1693087200 3.4375 1693094400 3.4377 1693101600 3.4356 1693108800 3.4351 1693116000 3.4394 1693123200 3.4394 1693130400 3.4375 1693137600 3.4393 1693144800 3.4398 1693152000 3.4397 1693159200 3.4392 1693166400 3.4388 1693173600 3.4398 1693180800 3.4408 1693188000 3.4376 1693195200 3.4374 1693202400 3.4409 1693209600 3.4395 1693216800 3.4391 1693224000 3.4392 1693231200 3.4339 1693238400 3.4345 1693245600 3.4337 1693252800 3.4331 1693260000 3.4379 1693267200 3.4391 1693274400 3.4259 1693281600 3.4267 1693288800 3.4291 1693296000 3.4286 1693303200 3.4307 1693310400 3.4305 1693317600 3.4334 1693332000 3.4337 1693339200 3.4323 1693346400 3.4330 1693353600 3.4349 1693360800 3.4387 1693368000 3.4380 1693375200 3.4384 1693382400 3.4379 1693389600 3.4406 1693396800 3.4439 1693404000 3.4433 1693411200 3.4467 1693418400 3.4474 1693425600 3.4464 1693432800 3.4459 1693440000 3.4468 1693447200 3.4460 1693454400 3.4445 1693461600 3.4444 1693468800 3.4449 1693476000 3.4445 1693483200 3.4437 1693490400 3.4459 1693497600 3.4460 1693504800 3.4465 1693512000 3.4468 1693519200 3.4462 1693526400 3.4468 1693533600 3.4479 1693540800 3.4469 1693548000 3.4458 1693555200 3.4461 1693562400 3.4464 1693569600 3.4466 1693576800 3.4481 1693584000 3.4473 1693591200 3.4471 1693598400 3.4469 1693605600 3.4468 1693612800 3.4471 1693620000 3.4466 1693627200 3.4455 1693634400 3.4459 1693641600 3.4471 1693648800 3.4455 1693656000 3.4473 1693663200 3.4471 1693670400 3.4462 1693677600 3.4462 1693684800 3.4453 1693692000 3.4452 1693699200 3.4448 1693706400 3.4445 1693713600 3.4454 1693720800 3.4460 1693728000 3.4462 1693735200 3.4465 1693742400 3.4464 1693749600 3.4464 1693756800 3.4449 1693764000 3.4460 1693771200 3.4455 1693778400 3.4437 1693785600 3.4440 1693792800 3.4450 1693800000 3.4446 1693807200 3.4442 1693814400 3.4443 1693821600 3.4450 1693828800 3.4462 1693836000 3.4461 1693843200 3.4452 1693850400 3.4464 1693857600 3.4446 1693864800 3.4466 1693872000 3.4470 1693879200 3.4458 1693886400 3.4454 1693893600 3.4445 1693900800 3.4450 1693908000 3.4450 1693915200 3.4411 1693922400 3.4444 1693929600 3.4424 1693936800 3.4438 1693944000 3.4324 1693951200 3.4431 1693958400 3.4426 1693965600 3.4434 1693972800 3.4446 1693980000 3.4433 1693987200 3.4421 1693994400 3.4409 1694001600 3.4433 1694008800 3.4447 1694016000 3.4456 1694023200 3.4448 1694030400 3.4463 1694037600 3.4473 1694044800 3.4496 1694052000 3.4491 1694059200 3.4475 1694066400 3.3890 1694073600 3.4496 1694080800 3.4489 1694088000 3.4492 1694095200 3.4488 1694109600 3.4499 1694116800 3.4504 1694124000 3.4505 1694131200 3.4506 1694138400 3.4488 1694145600 3.4482 1694152800 3.4485 1694160000 3.4449 1694167200 3.4505 1694174400 3.4512 1694181600 3.4503 1694188800 3.4512 1694196000 3.4516 1694203200 3.4502 1694210400 3.4510 1694217600 3.4500 1694224800 3.4507 1694232000 3.4507 1694239200 3.4507 1694246400 3.4484 1694253600 3.4486 1694260800 3.4478 1694268000 3.4473 1694275200 3.4479 1694282400 3.4476 1694289600 3.4499 1694296800 3.4494 1694304000 3.4504 1694311200 3.4503 1694318400 3.4491 1694325600 3.4495 1694332800 3.4497 1694340000 3.4501 1694347200 3.4498 1694354400 3.4503 1694361600 3.4493 1694368800 3.4496 1694376000 3.4482 1694383200 3.4476 1694390400 3.4482 1694397600 3.4485 1694404800 3.4481 1694412000 3.4463 1694419200 3.4471 1694426400 3.4467 1694433600 3.4470 1694440800 3.4482 1694448000 3.4464 1694455200 3.4418 1694462400 3.4420 1694469600 3.4423 1694476800 3.4465 1694484000 3.4464 1694491200 3.4449 1694498400 3.4457 1694505600 3.4456 1694512800 3.4464 1694520000 3.4473 1694527200 3.4487 1694534400 3.4488 1694541600 3.4483 1694548800 3.4494 1694556000 3.4453 1694563200 3.4476 1694570400 3.4483 1694577600 3.4487 1694584800 3.4499 1694592000 3.4486 1694599200 3.4484 1694606400 3.4503 1694613600 3.4483 1694620800 3.4485 1694628000 3.4509 1694635200 3.4479 1694642400 3.4505 1694649600 3.4498 1694656800 3.4488 1694664000 3.4487 1694671200 3.4517 1694678400 3.4495 1694685600 3.4497 1694692800 3.4503 1694700000 3.4479 1694707200 3.4478 1694714400 3.4436 1694721600 3.4502 1694728800 3.4491 1694736000 3.4485 1694743200 3.4491 1694750400 3.4478 1694757600 3.4477 1694764800 3.4481 1694772000 3.4477 1694779200 3.4480 1694786400 3.4504 1694793600 3.4500 1694800800 3.4497 1694808000 3.4509 1694815200 3.4512 1694822400 3.4521 1694829600 3.4516 1694836800 3.4517 1694844000 3.4503 1694851200 3.4502 1694858400 3.4499 1694865600 3.4462 1694872800 3.4461 1694880000 3.4466 1694887200 3.4448 1694894400 3.4453 1694901600 3.4451 1694916000 3.4421 1694923200 3.4427 1694930400 3.4460 1694937600 3.4455 1694944800 3.4501 1694952000 3.4487 1694959200 3.4482 1694966400 3.4478 1694973600 3.4517 1694980800 3.4488 1694988000 3.4485 1694995200 3.4482 1695002400 3.4487 1695009600 3.4453 1695016800 3.4477 1695024000 3.4510 1695031200 3.4525 1695038400 3.4528 1695045600 3.4506 1695052800 3.4463 1695060000 3.4448 1695067200 3.4500 1695074400 3.4558 1695081600 3.4546 1695088800 3.4489 1695103200 3.4515 1695110400 3.4495 1695117600 3.4493 1695124800 3.4492 1695132000 3.4469 1695139200 3.4470 1695146400 3.4481 1695153600 3.4484 1695160800 3.4496 1695168000 3.4496 1695175200 3.4487 1695182400 3.4491 1695189600 3.4485 1695196800 3.4464 1695204000 3.4444 1695211200 3.4457 1695218400 3.4416 1695225600 3.4415 1695232800 3.4409 1695240000 3.4363 1695247200 3.4342 1695254400 3.4368 1695261600 3.4381 1695268800 3.4366 1695276000 3.4392 1695283200 3.4388 1695290400 3.4388 1695304800 3.4380 1695312000 3.4349 1695319200 3.4429 1695326400 3.4402 1695333600 3.4418 1695340800 3.4432 1695348000 3.4431 1695355200 3.4432 1695362400 3.4381 1695369600 3.4380 1695376800 3.4383 1695384000 3.4382 1695391200 3.4376 1695398400 3.4379 1695405600 3.4393 1695412800 3.4386 1695420000 3.4397 1695427200 3.4391 1695434400 3.4366 1695441600 3.4370 1695448800 3.4390 1695456000 3.4395 1695463200 3.4383 1695470400 3.4348 1695477600 3.4374 1695484800 3.4395 1695492000 3.4410 1695506400 3.4415 1695513600 3.4419 1695520800 3.4419 1695528000 3.4416 1695535200 3.4411 1695542400 3.4406 1695549600 3.4414 1695556800 3.4404 1695564000 3.4400 1695571200 3.4399 1695578400 3.4374 1695585600 3.4393 1695592800 3.4387 1695600000 3.4390 1695607200 3.4362 1695614400 3.4376 1695621600 3.4412 1695628800 3.4397 1695636000 3.4434 1695643200 3.4429 1695650400 3.4428 1695657600 3.4421 1695664800 3.4420 1695672000 3.4437 1695679200 3.4455 1695686400 3.4419 1695693600 3.4466 1695700800 3.4458 1695708000 3.4425 1695715200 3.4445 1695722400 3.4465 1695729600 3.4452 1695736800 3.4455 1695744000 3.4465 1695751200 3.4462 1695758400 3.4466 1695765600 3.4475 1695772800 3.4473 1695780000 3.4484 1695787200 3.4495 1695794400 3.4487 1695801600 3.4438 1695808800 3.4460 1695816000 3.4464 1695823200 3.4461 1695830400 3.4457 1695837600 3.4483 1695844800 3.4442 1695852000 3.4434 1695859200 3.4461 1695866400 3.4456 1695873600 3.4463 1695880800 3.4471 1695888000 3.4472 1695895200 3.4468 1695902400 3.4443 1695909600 3.4470 1695916800 3.4487 1695924000 3.4476 1696003200 3.4486 1696010400 3.4485 1696017600 3.4477 1696024800 3.4470 1696032000 3.4474 1696039200 3.4432 1696046400 3.4421 1696053600 3.4468 1696060800 3.4469 1696068000 3.4470 1696075200 3.4459 1696082400 3.4441 1696089600 3.4436 1696096800 3.4447 1696104000 3.4454 1696111200 3.4459 1696118400 3.4460 1696125600 3.4450 1696132800 3.4462 1696140000 3.4458 1696147200 3.4458 1696154400 3.4457 1696161600 3.4468 1696168800 3.4466 1696176000 3.4465 1696183200 3.4462 1696190400 3.4458 1696197600 3.4459 1696204800 3.4463 1696212000 3.4463 1696219200 3.4457 1696226400 3.4464 1696233600 3.4379 1696240800 3.4380 1696248000 3.4389 1696255200 3.4357 1696262400 3.4385 1696269600 3.4380 1696276800 3.4386 1696284000 3.4397 1696291200 3.4411 1696298400 3.4401 1696305600 3.4406 1696312800 3.4401 1696320000 3.4395 1696327200 3.4394 1696334400 3.4380 1696341600 3.4387 1696348800 3.5067 1696356000 3.4376 1696363200 3.4395 1696370400 3.4379 1696377600 3.4387 1696384800 3.4391 1696392000 3.4387 1696399200 3.4380 1696406400 3.4380 1696413600 3.4374 1696420800 3.4403 1696428000 3.4411 1696435200 3.4394 1696442400 3.4392 1696449600 3.4391 1696456800 3.4375 1696464000 3.4365 1696471200 3.4378 1696478400 3.4375 1696485600 3.4376 1696492800 3.4342 1696500000 3.4399 1696507200 3.4397 1696514400 3.4403 1696521600 3.4357 1696528800 3.4354 1696536000 3.4347 1696543200 3.4343 1696550400 3.4340 1696557600 3.4369 1696564800 3.4346 1696579200 3.4337 1696586400 3.4345 1696593600 3.4387 1696600800 3.4396 1696608000 3.4399 1696615200 3.4393 1696622400 3.4394 1696629600 3.4401 1696636800 3.4395 1696644000 3.4361 1696658400 3.4367 1696665600 3.4365 1696672800 3.4406 1696680000 3.4407 1696687200 3.4391 1696694400 3.4381 1696701600 3.4393 1696708800 3.4385 1696716000 3.4373 1696723200 3.4395 1696730400 3.4403 1696737600 3.4398 1696744800 3.4389 1696752000 3.4381 1696759200 3.4381 1696766400 3.4385 1696773600 3.4398 1696780800 3.4389 1696788000 3.4391 1696795200 3.4410 1696802400 3.4414 1696809600 3.4409 1696816800 3.4418 1696824000 3.4406 1696831200 3.4408 1696838400 3.4408 1696845600 3.4396 1696852800 3.4393 1696860000 3.4392 1696867200 3.4395 1696874400 3.4382 1696881600 3.4371 1696888800 3.4369 1696896000 3.4388 1696903200 3.4375 1696910400 3.4363 1696917600 3.4385 1696924800 3.4386 1696932000 3.4365 1696939200 3.4412 1696946400 3.4378 1696953600 3.4375 1696960800 3.4386 1696968000 3.4384 1696975200 3.4379 1696982400 3.4392 1696989600 3.4372 1696996800 3.4364 1697004000 3.4401 1697011200 3.4399 1697018400 3.4407 1697025600 3.4396 1697032800 3.4376 1697040000 3.4432 1697047200 3.4405 1697054400 3.4417 1697061600 3.4415 1697068800 3.4420 1697076000 3.4423 1697083200 3.4418 1697090400 3.4419 1697097600 3.4419 1697104800 3.4416 1697112000 3.4482 1697119200 3.4417 1697126400 3.4406 1697133600 3.4394 1697140800 3.4396 1697148000 3.4386 1697155200 3.4393 1697162400 3.4400 1697169600 3.4406 1697176800 3.4400 1697184000 3.4398 1697191200 3.4411 1697198400 3.4415 1697205600 3.4416 1697212800 3.4441 1697220000 3.4432 1697227200 3.4424 1697234400 3.4431 1697241600 3.4433 1697248800 3.4447 1697256000 3.4448 1697263200 3.4438 1697270400 3.4450 1697277600 3.4447 1697284800 3.4436 1697292000 3.4402 1697299200 3.4444 1697306400 3.4447 1697313600 3.4438 1697320800 3.4445 1697328000 3.4450 1697335200 3.4446 1697342400 3.4451 1697349600 3.4405 1697356800 3.4409 1697364000 3.4411 1697371200 3.4405 1697378400 3.4406 1697385600 3.4415 1697392800 3.4414 1697400000 3.4394 1697407200 3.4406 1697414400 3.4405 1697421600 3.4394 1697428800 3.4398 1697436000 3.4398 1697443200 3.4380 1697450400 3.4326 1697457600 3.4345 1697464800 3.4375 1697472000 3.4382 1697479200 3.4374 1697486400 3.4366 1697493600 3.4325 1697500800 3.4315 1697508000 3.4356 1697515200 3.4347 1697522400 3.4361 1697529600 3.4347 1697536800 3.4367 1697544000 3.4348 1697551200 3.4366 1697558400 3.4394 1697565600 3.4401 1697572800 3.4491 1697580000 3.4480 1697587200 3.4505 1697594400 3.4513 1697601600 3.4498 1697608800 3.4501 1697616000 3.4497 1697623200 3.4494 1697630400 3.4503 1697652000 3.4460 1697659200 3.4464 1697666400 3.4471 1697673600 3.4462 1697680800 3.4453 1697688000 3.4460 1697695200 3.4466 1697702400 3.4458 1697709600 3.4461 1697716800 3.4435 1697724000 3.4449 1697731200 3.4458 1697738400 3.4455 1697745600 3.4444 1697752800 3.4443 1697760000 3.4441 1697767200 3.4443 1697774400 3.4441 1697781600 3.4444 1697788800 3.4445 1697796000 3.4439 1697803200 3.4425 1697810400 3.4435 1697817600 3.4417 1697824800 3.4432 1697832000 3.4444 1697839200 3.4420 1697846400 3.4409 1697853600 3.4399 1697860800 3.4399 1697868000 3.4399 1697875200 3.4403 1697882400 3.4422 1697889600 3.4415 1697896800 3.4407 1697904000 3.4398 1697911200 3.4386 1697918400 3.4390 1697925600 3.4369 1697932800 3.4326 1697940000 3.4335 1697947200 3.4300 1697954400 3.4317 1697961600 3.4338 1697968800 3.4341 1697976000 3.4338 1697983200 3.4341 1697990400 3.4345 1697997600 3.4330 1698004800 3.4324 1698012000 3.4331 1698019200 3.4346 1698026400 3.4338 1698033600 3.4335 1698040800 3.4337 1698048000 3.4369 1698055200 3.4374 1698062400 3.4366 1698069600 3.4373 1698076800 3.4364 1698084000 3.4368 1698091200 3.4342 1698098400 3.4372 1698105600 3.4344 1698112800 3.4355 1698120000 3.4332 1698127200 3.4328 1698134400 3.4344 1698141600 3.4340 1698148800 3.4329 1698156000 3.4397 1698163200 3.4397 1698170400 3.4372 1698177600 3.4401 1698184800 3.4427 1698192000 3.4414 1698199200 3.4437 1698206400 3.4419 1698213600 3.4422 1698220800 3.4440 1698228000 3.4427 1698235200 3.4434 1698242400 3.4440 1698249600 3.4430 1698256800 3.4444 1698264000 3.4445 1698271200 3.4454 1698278400 3.4468 1698285600 3.4460 1698292800 3.4449 1698300000 3.4452 1698307200 3.4446 1698314400 3.4451 1698321600 3.4397 1698328800 3.4390 1698336000 3.4401 1698343200 3.4396 1698350400 3.4406 1698357600 3.4417 1698364800 3.4382 1698372000 3.4435 1698379200 3.4434 1698386400 3.4431 1698393600 3.4422 1698400800 3.4436 1698408000 3.4433 1698415200 3.4437 1698422400 3.4451 1698429600 3.4440 1698436800 3.4436 1698444000 3.4400 1698451200 3.4404 1698458400 3.4405 1698465600 3.4394 1698472800 3.4397 1698480000 3.4415 1698487200 3.4366 1698494400 3.4433 1698501600 3.4462 1698508800 3.4463 1698516000 3.4444 1698523200 3.4440 1698530400 3.4443 1698537600 3.4450 1698544800 3.4436 1698552000 3.4447 1698559200 3.4457 1698566400 3.4457 1698573600 3.4450 1698580800 3.4460 1698588000 3.4467 1698595200 3.4459 1698602400 3.4462 1698609600 3.4457 1698616800 3.4469 1698624000 3.4455 1698631200 3.4470 1698638400 3.4465 1698645600 3.4423 1698652800 3.4452 1698660000 3.4454 1698667200 3.4453 1698674400 3.4450 1698681600 3.4414 1698688800 3.4440 1698696000 3.4455 1698703200 3.4461 1698710400 3.4451 1698717600 3.4451 1698724800 3.4411 1698732000 3.4446 1698739200 3.4455 1698746400 3.4442 1698753600 3.4447 1698760800 3.4441 1698768000 3.4447 1698775200 3.4425 1698782400 3.4431 1698789600 3.4441 1698796800 3.4453 1698804000 3.4454 1698811200 3.4468 1698818400 3.4449 1698825600 3.4438 1698832800 3.4447 1698840000 3.4453 1698847200 3.4503 1698854400 3.4518 1698861600 3.4514 1698868800 3.4534 1698876000 3.4564 1698883200 3.4564 1698890400 3.4570 1698897600 3.4559 1698904800 3.4563 1698912000 3.4564 1698919200 3.4549 1698926400 3.4542 1698933600 3.4554 1698940800 3.4538 1698948000 3.4530 1698955200 3.4537 1698962400 3.4535 1698969600 3.4547 1698976800 3.4555 1698984000 3.4544 1698991200 3.4548 1698998400 3.4545 1699005600 3.4548 1699012800 3.4549 1699020000 3.4544 1699027200 3.4540 1699034400 3.4534 1699041600 3.4498 1699048800 3.4481 1699063200 3.4504 1699070400 3.4506 1699077600 3.4495 1699084800 3.4512 1699092000 3.4519 1699099200 3.4516 1699106400 3.4497 1699113600 3.4485 1699120800 3.4506 1699128000 3.4489 1699135200 3.4524 1699142400 3.4506 1699149600 3.4514 1699156800 3.4511 1699164000 3.4505 1699171200 3.4516 1699185600 3.4517 1699192800 3.4519 1699200000 3.4520 1699207200 3.4520 1699214400 3.4522 1699221600 3.4522 1699228800 3.4520 1699236000 3.4525 1699243200 3.4535 1699250400 3.4484 1699264800 3.4531 1699272000 3.4531 1699279200 3.4549 1699286400 3.4516 1699293600 3.4516 1699308000 3.4523 1699315200 3.4539 1699322400 3.4540 1699329600 3.4496 1699336800 3.4520 1699344000 3.4522 1699351200 3.4510 1699365600 3.4525 1699372800 3.4544 1699380000 3.4517 1699387200 3.4530 1699394400 3.4550 1699401600 3.4548 1699408800 3.4559 1699416000 3.4524 1699423200 3.4517 1699430400 3.4526 1699437600 3.4526 1699444800 3.4595 1699452000 3.4587 1699459200 3.4554 1699466400 3.4559 1699473600 3.4538 1699480800 3.4575 1699488000 3.4576 1699495200 3.4580 1699502400 3.4570 1699509600 3.4558 1699516800 3.4565 1699524000 3.4559 1699531200 3.4577 1699538400 3.4577 1699545600 3.4583 1699552800 3.4615 1699560000 3.4584 1699567200 3.4580 1699574400 3.4577 1699581600 3.4573 1699588800 3.4540 1699596000 3.4516 1699603200 3.4521 1699617600 3.4496 1699624800 3.4495 1699632000 3.4495 1699639200 3.4521 1699646400 3.4511 1699653600 3.4515 1699660800 3.4547 1699668000 3.4536 1699675200 3.4538 1699682400 3.4536 1699689600 3.4525 1699696800 3.4509 1699704000 3.4515 1699711200 3.4534 1699718400 3.4523 1699725600 3.4532 1699732800 3.4546 1699740000 3.4539 1699747200 3.4545 1699754400 3.4543 1699761600 3.4543 1699768800 3.4542 1699776000 3.4542 1699783200 3.4540 1699790400 3.4542 1699797600 3.4544 1699804800 3.4541 1699812000 3.4600 1699819200 3.4550 1699826400 3.4551 1699833600 3.4546 1699840800 3.4541 1699848000 3.4552 1699855200 3.4540 1699862400 3.4527 1699869600 3.4560 1699876800 3.4546 1699884000 3.4547 1699891200 3.4483 1699898400 3.4564 1699905600 3.4539 1699912800 3.4560 1699920000 3.4551 1699927200 3.4535 1699934400 3.4515 1699941600 3.4521 1699948800 3.4536 1699956000 3.4542 1699963200 3.4551 1699970400 3.4579 1699977600 3.4544 1699984800 3.4557 1699992000 3.4548 1699999200 3.4561 1700006400 3.4575 1700013600 3.4561 1700020800 3.4568 1700028000 3.4566 1700035200 3.4557 1700042400 3.4564 1700049600 3.4565 1700056800 3.4561 1700064000 3.4555 1700078400 3.4562 1700092800 3.4565 1700100000 3.4562 1700107200 3.4556 1700114400 3.4544 1700121600 3.4536 1700136000 3.4574 1700143200 3.4554 1700150400 3.4567 1700157600 3.4562 1700164800 3.4568 1700172000 3.4595 1700179200 3.4607 1700186400 3.4595 1700193600 3.4590 1700200800 3.4589 1700208000 3.4579 1700215200 3.4614 1700222400 3.4624 1700229600 3.4626 1700236800 3.4620 1700244000 3.4614 1700251200 3.4640 1700258400 3.4644 1700265600 3.4647 1700280000 3.4638 1700287200 3.4627 1700294400 3.4618 1700301600 3.4584 1700308800 3.4595 1700316000 3.4595 1700323200 3.4616 1700330400 3.4610 1700337600 3.4623 1700344800 3.4657 1700352000 3.4650 1700359200 3.4653 1700366400 3.4659 1700388000 3.4656 1700395200 3.4655 1700402400 3.4655 1700416800 3.4643 1700424000 3.4646 1700431200 3.4637 1700438400 3.4661 1700445600 3.4638 1700452800 3.4657 1700460000 3.4648 1700467200 3.4644 1700474400 3.4651 1700481600 3.4659 1700488800 3.4617 1700496000 3.4629 1700503200 3.4644 1700510400 3.4657 1700517600 3.4659 1700524800 3.4658 1700532000 3.4656 1700539200 3.4648 1700546400 3.4653 1700553600 3.4654 1700560800 3.4649 1700568000 3.4645 1700575200 3.4657 1700582400 3.4647 1700589600 3.4649 1700596800 3.4637 1700604000 3.4625 1700611200 3.4638 1700618400 3.4638 1700625600 3.4650 1700632800 3.4634 1700640000 3.4642 1700647200 3.4599 1700654400 3.4565 1700661600 3.4552 1700668800 3.4538 1700676000 3.4544 1700683200 3.4505 1700690400 3.4548 1700697600 3.4553 1700704800 3.4549 1700712000 3.4512 1700719200 3.4527 1700726400 3.4538 1700733600 3.4531 1700740800 3.4517 1700748000 3.4522 1700755200 3.4526 1700762400 3.4561 1700769600 3.4559 1700776800 3.4570 1700784000 3.4579 1700791200 3.4569 1700798400 3.4586 1700805600 3.4584 1700812800 3.4534 1700820000 3.4544 1700827200 3.4540 1700834400 3.4537 1700841600 3.4585 1700848800 3.4587 1700856000 3.4588 1700863200 3.4512 1700870400 3.4528 1700877600 3.4527 1700884800 3.4539 1700892000 3.4533 1700899200 3.4535 1700906400 3.4530 1700913600 3.4530 1700920800 3.4500 1700928000 3.4501 1700935200 3.4498 1700942400 3.4523 1700949600 3.4519 1700956800 3.4523 1700964000 3.4531 1700971200 3.4529 1700978400 3.4529 1700985600 3.4538 1700992800 3.4533 1701000000 3.4548 1701007200 3.4545 1701014400 3.4509 1701021600 3.4510 1701028800 3.4560 1701036000 3.4568 1701043200 3.4544 1701050400 3.4555 1701057600 3.4559 1701064800 3.4555 1701072000 3.4541 1701079200 3.4544 1701086400 3.4535 1701093600 3.4524 1701100800 3.4536 1701108000 3.4528 1701115200 3.4487 1701122400 3.4502 1701129600 3.4500 1701136800 3.4483 1701144000 3.4464 1701151200 3.4466 1701158400 3.4471 1701165600 3.4567 1701172800 3.4491 1701180000 3.4497 1701187200 3.4481 1701194400 3.4508 1701201600 3.4524 1701208800 3.4534 1701216000 3.4537 1701223200 3.4541 1701230400 3.4543 1701237600 3.4517 1701244800 3.4531 1701252000 3.4517 1701259200 3.4522 1701266400 3.4522 1701273600 3.4512 1701280800 3.4510 1701288000 3.4434 1701295200 3.4441 1701302400 3.4436 1701309600 3.4433 1701316800 3.4439 1701324000 3.4525 1701331200 3.4519 1701338400 3.4515 1701345600 3.4503 1701352800 3.4511 1701360000 3.4507 1701367200 3.4516 1701374400 3.4537 1701381600 3.4538 1701388800 3.4555 1701396000 3.4565 1701403200 3.4531 1701410400 3.4556 1701417600 3.4552 1701424800 3.4552 1701432000 3.4558 1701439200 3.4562 1701446400 3.4530 1701453600 3.4535 1701460800 3.4510 1701468000 3.4552 1701475200 3.4561 1701482400 3.4556 1701489600 3.4565 1701496800 3.4572 1701504000 3.4569 1701511200 3.4578 1701518400 3.4570 1701525600 3.4578 1701532800 3.4584 1701540000 3.4567 1701547200 3.4552 1701554400 3.4572 1701561600 3.4586 1701568800 3.4584 1701576000 3.4582 1701583200 3.4579 1701590400 3.4576 1701597600 3.4573 1701604800 3.4572 1701612000 3.4562 1701619200 3.4566 1701626400 3.4570 1701633600 3.4550 1701640800 3.4560 1701648000 3.4559 1701655200 3.4575 1701662400 3.4569 1701669600 3.4558 1701676800 3.4567 1701684000 3.4559 1701691200 3.4602 1701698400 3.4598 1701705600 3.4605 1701712800 3.4563 1701720000 3.4567 1701727200 3.4581 1701734400 3.4580 1701741600 3.4568 1701748800 3.4570 1701756000 3.4580 1701763200 3.4577 1701770400 3.4586 1701777600 3.4581 1701784800 3.4589 1701792000 3.4591 1701799200 3.4579 1701806400 3.4564 1701813600 3.4577 1701820800 3.4568 1701828000 3.4585 1701835200 3.4585 1701842400 3.4585 1701849600 3.4578 1701856800 3.4587 1701864000 3.4590 1701871200 3.4603 1701878400 3.4583 1701885600 3.4545 1701892800 3.4449 1701900000 3.4552 1701907200 3.4556 1701914400 3.4547 1701921600 3.4541 1701928800 3.4534 1701936000 3.4536 1701943200 3.4533 1701950400 3.4529 1701957600 3.4516 1701964800 3.4515 1701972000 3.4525 1701979200 3.4499 1701986400 3.4507 1701993600 3.4508 1702000800 3.4523 1702008000 3.4528 1702015200 3.4528 1702022400 3.4541 1702029600 3.4530 1702036800 3.4520 1702044000 3.4515 1702051200 3.4524 1702058400 3.4521 1702065600 3.4533 1702072800 3.4535 1702080000 3.4532 1702087200 3.4534 1702094400 3.4541 1702101600 3.4536 1702108800 3.4555 1702116000 3.4554 1702123200 3.4557 1702130400 3.4559 1702137600 3.4551 1702144800 3.4541 1702152000 3.4553 1702159200 3.4543 1702166400 3.4546 1702173600 3.4550 1702180800 3.4549 1702188000 3.4565 1702195200 3.4567 1702202400 3.4560 1702209600 3.4547 1702216800 3.4542 1702224000 3.4553 1702231200 3.4545 1702238400 3.4561 1702245600 3.4559 1702252800 3.4569 1702260000 3.4582 1702267200 3.4568 1702274400 3.4564 1702281600 3.4552 1702288800 3.4556 1702296000 3.4565 1702303200 3.4563 1702310400 3.4559 1702317600 3.4558 1702324800 3.4559 1702332000 3.4576 1702339200 3.4562 1702346400 3.4576 1702353600 3.4541 1702360800 3.4537 1702368000 3.4549 1702375200 3.4546 1702382400 3.4560 1702389600 3.4555 1702396800 3.4561 1702404000 3.4553 1702411200 3.4549 1702418400 3.4550 1702425600 3.4549 1702432800 3.4555 1702440000 3.4529 1702447200 3.4533 1702454400 3.4545 1702461600 3.4550 1702468800 3.4547 1702476000 3.4530 1702483200 3.4522 1702497600 3.4537 1702504800 3.4552 1702512000 3.4558 1702519200 3.4563 1702526400 3.4561 1702533600 3.4516 1702540800 3.4480 1702548000 3.4511 1702555200 3.4531 1702562400 3.4552 1702569600 3.4548 1702576800 3.4538 1702584000 3.4541 1702591200 3.4542 1702598400 3.4546 1702605600 3.4552 1702612800 3.4562 1702620000 3.4542 1702627200 3.4541 1702634400 3.4539 1702641600 3.4535 1702648800 3.4534 1702656000 3.4545 1702663200 3.4550 1702670400 3.4551 1702677600 3.4570 1702684800 3.4564 1702692000 3.4571 1702699200 3.4562 1702706400 3.4562 1702713600 3.4554 1702720800 3.4555 1702728000 3.4554 1702735200 3.4549 1702742400 3.4557 1702749600 3.4562 1702756800 3.4559 1702850400 3.4563 1702857600 3.4567 1702864800 3.4558 1702872000 3.4562 1702879200 3.4557 1702886400 3.4548 1702893600 3.4559 1702900800 3.4561 1702908000 3.4552 1702915200 3.4557 1702922400 3.4549 1702929600 3.4532 1702936800 3.4552 1702944000 3.4565 1702951200 3.4571 1702958400 3.4565 1702965600 3.4548 1702972800 3.4538 1702980000 3.4542 1702987200 3.4543 1702994400 3.4533 1703001600 3.4514 1703008800 3.4541 1703016000 3.4541 1703023200 3.4539 1703030400 3.4544 1703037600 3.4543 1703044800 3.4538 1703052000 3.4545 1703059200 3.4547 1703066400 3.4537 1703073600 3.4539 1703080800 3.4550 1703095200 3.4539 1703102400 3.4547 1703109600 3.4551 1703116800 3.4542 1703124000 3.4549 1703131200 3.4550 1703138400 3.4541 1703145600 3.4545 1703152800 3.4525 1703160000 3.4554 1703167200 3.4570 1703174400 3.4572 1703181600 3.4564 1703196000 3.4583 1703203200 3.4583 1703210400 3.4615 1703217600 3.4610 1703224800 3.4619 1703232000 3.4537 1703239200 3.4534 1703246400 3.4500 1703260800 3.4525 1703268000 3.4511 1703275200 3.4512 1703282400 3.4545 1703289600 3.4541 1703296800 3.4549 1703304000 3.4551 1703311200 3.4546 1703318400 3.4547 1703325600 3.4548 1703332800 3.4554 1703340000 3.4546 1703347200 3.4540 1703354400 3.4559 1703368800 3.4558 1703376000 3.4565 1703383200 3.4566 1703390400 3.4560 1703397600 3.4552 1703404800 3.4563 1703412000 3.4563 1703419200 3.4567 1703426400 3.4560 1703433600 3.4578 1703440800 3.4535 1703448000 3.4531 1703455200 3.4524 1703462400 3.4526 1703469600 3.4523 1703476800 3.4530 1703484000 3.4519 1703491200 3.4498 1703498400 3.4524 1703505600 3.4521 1703512800 3.4521 1703520000 3.4530 1703527200 3.4533 1703534400 3.4524 1703541600 3.4523 1703548800 3.4523 1703556000 3.4523 1703563200 3.4527 1703570400 3.4517 1703577600 3.4517 1703584800 3.4507 1703592000 3.4496 1703599200 3.4492 1703606400 3.4493 1703613600 3.4508 1703620800 3.4501 1703628000 3.4513 1703635200 3.4517 1703642400 3.4520 1703649600 3.4499 1703656800 3.4500 1703664000 3.4521 1703671200 3.4508 1703678400 3.4509 1703685600 3.4507 1703692800 3.4502 1703700000 3.4517 1703707200 3.4505 1703714400 3.4497 1703721600 3.4494 1703728800 3.4514 1703736000 3.4513 1703743200 3.4506 1703750400 3.4505 1703757600 3.4504 1703764800 3.4504 1703772000 3.4475 1703779200 3.4484 1703786400 3.4472 1703793600 3.4469 1703800800 3.4450 1703808000 3.4492 1703815200 3.4502 1703822400 3.4507 1703829600 3.4504 1703836800 3.4513 1703844000 3.4503 1703851200 3.4475 1703858400 3.4458 1703865600 3.4445 1703872800 3.4445 1703880000 3.4455 1703887200 3.4457 1703894400 3.4458 1703901600 3.4456 1703908800 3.4447 1703916000 3.4447 1703923200 3.4433 1703930400 3.4438 1703937600 3.4443 1703944800 3.4433 1703952000 3.4437 1703959200 3.4453 1703966400 3.4466 1703973600 3.4474 1703980800 3.4432 1703988000 3.4467 1703995200 3.4473 1704002400 3.4466 1704009600 3.4468 1704016800 3.4469 1704024000 3.4471 1704031200 3.4501 1704038400 3.4501 1704045600 3.4503 1704052800 3.4502 1704060000 3.4509 1704067200 3.4509 1704074400 3.4510 1704081600 3.4505 1704088800 3.4502 1704096000 3.4501 1704103200 3.4508 1704110400 3.4496 1704117600 3.4496 1704124800 3.4497 1704132000 3.4494 1704139200 3.4498 1704146400 3.4486 1704153600 3.4482 1704160800 3.4487 1704168000 3.4490 1704175200 3.4496 1704182400 3.4469 1704189600 3.4472 1704196800 3.4460 1704204000 3.4452 1704211200 3.4456 1704218400 3.4461 1704232800 3.4455 1704240000 3.4467 1704247200 3.4448 1704254400 3.4461 1704261600 3.4443 1704268800 3.4424 1704276000 3.4447 1704283200 3.4443 1704290400 3.4521 1704297600 3.4521 1704304800 3.4510 1704312000 3.4506 1704319200 3.4513 1704326400 3.4452 1704333600 3.4452 1704340800 3.4463 1704348000 3.4468 1704355200 3.4462 1704362400 3.4464 1704369600 3.4449 1704376800 3.4444 1704384000 3.4460 1704391200 3.4464 1704398400 3.4464 1704405600 3.4458 1704412800 3.4456 1704420000 3.4467 1704427200 3.4457 1704434400 3.4454 1704441600 3.4463 1704448800 3.4458 1704456000 3.4434 1704463200 3.4414 1704470400 3.4417 1704499200 3.4447 1704506400 3.4448 1704513600 3.4447 1704520800 3.4449 1704528000 3.4448 1704535200 3.4450 1704542400 3.4445 1704549600 3.4431 1704556800 3.4437 1704564000 3.4444 1704571200 3.4454 1704578400 3.4445 1704585600 3.4458 1704592800 3.4453 1704600000 3.4455 1704607200 3.4464 1704614400 3.4465 1704621600 3.4471 1704636000 3.4466 1704643200 3.4465 1704650400 3.4464 1704657600 3.4460 1704664800 3.4464 1704672000 3.4465 1704679200 3.4465 1704686400 3.4451 1704693600 3.4447 1704700800 3.4446 1704708000 3.4449 1704715200 3.4474 1704722400 3.4471 1704729600 3.4470 1704736800 3.4461 1704744000 3.4391 1704751200 3.4387 1704758400 3.4404 1704765600 3.4405 1704772800 3.4392 1704780000 3.4385 1704787200 3.4368 1704794400 3.4380 1704801600 3.4347 1704808800 3.4355 1704816000 3.4403 1704823200 3.4447 1704830400 3.4444 1704837600 3.4446 1704844800 3.4463 1704852000 3.4446 1704859200 3.4449 1704866400 3.4450 1704873600 3.4442 1704880800 3.4456 1704888000 3.4462 1704895200 3.4463 1704902400 3.4449 1704909600 3.4446 1704916800 3.4430 1704924000 3.4416 1704931200 3.4418 1704938400 3.4417 1704945600 3.4414 1704952800 3.4421 1704960000 3.4425 1704967200 3.4407 1704974400 3.4426 1704981600 3.4421 1704988800 3.4426 1704996000 3.4442 1705003200 3.4427 1705010400 3.4441 1705017600 3.4448 1705024800 3.4459 1705032000 3.4440 1705039200 3.4441 1705046400 3.4455 1705053600 3.4458 1705068000 3.4431 1705075200 3.4435 1705082400 3.4443 1705089600 3.4463 1705096800 3.4486 1705104000 3.4481 1705118400 3.4471 1705125600 3.4478 1705132800 3.4479 1705140000 3.4481 1705147200 3.4479 1705154400 3.4477 1705161600 3.4467 1705176000 3.4463 1705183200 3.4463 1705197600 3.4474 1705204800 3.4474 1705212000 3.4469 1705219200 3.4465 1705226400 3.4484 1705233600 3.4480 1705240800 3.4470 1705248000 3.4475 1705255200 3.4472 1705262400 3.4472 1705269600 3.4482 1705276800 3.4473 1705284000 3.4473 1705291200 3.4461 1705298400 3.4464 1705320000 3.4464 1705327200 3.4466 1705341600 3.4459 1705370400 3.4486 1705377600 3.4492 1705392000 3.4431 1705399200 3.4430 1705413600 3.4443 1705420800 3.4446 1705428000 3.4443 1705435200 3.4417 1705442400 3.4472 1705456800 3.4253 1705464000 3.4263 1705478400 3.4272 1705485600 3.4272 1705492800 3.4277 1705500000 3.4347 1705507200 3.4342 1705514400 3.4366 1705564800 3.4324 1705579200 3.4337 1705586400 3.4348 1705600800 3.4332 1705615200 3.4339 1705629600 3.4361 1705636800 3.4381 1705644000 3.4380 1705651200 3.4399 1705658400 3.4372 1705665600 3.4373 1705672800 3.4369 1705680000 3.4368 1705694400 3.4383 1705744800 3.4386 1705752000 3.4377 1705766400 3.4406 1705773600 3.4401 1705780800 3.4395 1705788000 3.4381 1705795200 3.4373 1705802400 3.4389 1705809600 3.4398 1705816800 3.4379 1705824000 3.4369 1705831200 3.4361 1705845600 3.4394 1705852800 3.4406 1705860000 3.4405 1705867200 3.4390 1705874400 3.4390 1705881600 3.4384 1705888800 3.4380 1705896000 3.4379 1705903200 3.4384 1705910400 3.4383 1705917600 3.4368 1705924800 3.4371 1705932000 3.4364 1705939200 3.4400 1705946400 3.4418 1705953600 3.4388 1705960800 3.4418 1705968000 3.4449 1705975200 3.4446 1705982400 3.4436 1706004000 3.4428 1706011200 3.4425 1706018400 3.4427 1706025600 3.4426 1706032800 3.4424 1706040000 3.4445 1706047200 3.4456 1706054400 3.4425 1706061600 3.4429 1706068800 3.4456 1706076000 3.4457 1706083200 3.4449 1706090400 3.4461 1706097600 3.4434 1706104800 3.4443 1706112000 3.4443 1706119200 3.4454 1706126400 3.4475 1706133600 3.4460 1706140800 3.4458 1706148000 3.4466 1706155200 3.4463 1706162400 3.4443 1706169600 3.4463 1706176800 3.4464 1706191200 3.4462 1706198400 3.4460 1706205600 3.4448 1706212800 3.4427 1706220000 3.4405 1706227200 3.4429 1706234400 3.4446 1706241600 3.4442 1706248800 3.4420 1706256000 3.4458 1706263200 3.4441 1706270400 3.4277 1706277600 3.4269 1706284800 3.4432 1706349600 3.4463 1706356800 3.4453 1706364000 3.4448 1706371200 3.4439 1706378400 3.4432 1706385600 3.4463 1706392800 3.4470 1706400000 3.4431 1706407200 3.4481 1706414400 3.4477 1706421600 3.4482 1706428800 3.4486 1706436000 3.4488 1706443200 3.4480 1706450400 3.4481 1706457600 3.4476 1706464800 3.4480 1706472000 3.4478 1706479200 3.4479 1706486400 3.4474 1706493600 3.4475 1706500800 3.4472 1706508000 3.4479 1706515200 3.4479 1706522400 3.4463 1706529600 3.4391 1706536800 3.4431 1706544000 3.4429 1706551200 3.4415 1706558400 3.4433 1706565600 3.4463 1706572800 3.4482 1706580000 3.4472 1706587200 3.4466 1706594400 3.4444 1706601600 3.4421 1706608800 3.4421 1706616000 3.4432 1706623200 3.4405 1706630400 3.4407 1706637600 3.4422 1706644800 3.4413 1706652000 3.4434 1706659200 3.4459 1706666400 3.4465 1706673600 3.4472 1706680800 3.4470 1706688000 3.4472 1706695200 3.4466 1706702400 3.4454 1706709600 3.4465 1706716800 3.4488 1706724000 3.4478 1706731200 3.4483 1706738400 3.4467 1706745600 3.4458 1706752800 3.4486 1706760000 3.4473 1706767200 3.4489 1706774400 3.4469 1706781600 3.4493 1706788800 3.4500 1706796000 3.4463 1706803200 3.4542 1706810400 3.4552 1706817600 3.4551 1706824800 3.4480 1706832000 3.4483 1706839200 3.4481 1706846400 3.4489 1706853600 3.4489 1706860800 3.4484 1706868000 3.4481 1706875200 3.4476 1706882400 3.4465 1706889600 3.4459 1706896800 3.4442 1706904000 3.4440 1706911200 3.4449 1706918400 3.4446 1706925600 3.4420 1706932800 3.4418 1706940000 3.4402 1706947200 3.4404 1706954400 3.4412 1706961600 3.4400 1706968800 3.4457 1706976000 3.4447 1706983200 3.4430 1706990400 3.4467 1706997600 3.4448 1707004800 3.4446 1707012000 3.4443 1707019200 3.4437 1707026400 3.4457 1707033600 3.4446 1707040800 3.4452 1707048000 3.4430 1707062400 3.4421 1707069600 3.4393 1707076800 3.4419 1707084000 3.4402 1707091200 3.4413 1707098400 3.4395 1707105600 3.4390 1707112800 3.4389 1707120000 3.4399 1707127200 3.4485 1707134400 3.4486 1707141600 3.4488 1707148800 3.4502 1707156000 3.4501 1707163200 3.4531 1707170400 3.4491 1707177600 3.4514 1707184800 3.4501 1707192000 3.4470 1707199200 3.4496 1707206400 3.4503 1707213600 3.4483 1707220800 3.4499 1707228000 3.4484 1707235200 3.4487 1707242400 3.4455 1707249600 3.4467 1707256800 3.4431 1707264000 3.4427 1707271200 3.4414 1707278400 3.4429 1707285600 3.4509 1707292800 3.4500 1707300000 3.4512 1707307200 3.4505 1707314400 3.4507 1707321600 3.4493 1707328800 3.4518 1707336000 3.4506 1707343200 3.4487 1707350400 3.4514 1707357600 3.4533 1707364800 3.4527 1707372000 3.4515 1707386400 3.4506 1707393600 3.4508 1707400800 3.4494 1707408000 3.4507 1707415200 3.4528 1707422400 3.4476 1707429600 3.4489 1707436800 3.4503 1707444000 3.4498 1707451200 3.4495 1707458400 3.4120 1707465600 3.4132 1707472800 3.4070 1707480000 3.4100 1707487200 3.4091 1707494400 3.4086 1707501600 3.4082 1707508800 3.4102 1707516000 3.4108 1707523200 3.4154 1707530400 3.4166 1707537600 3.4148 1707544800 3.4137 1707552000 3.4143 1707559200 3.4120 1707566400 3.4127 1707573600 3.4137 1707580800 3.4147 1707588000 3.4143 1707595200 3.4150 1707609600 3.4157 1707616800 3.4165 1707624000 3.4163 1707631200 3.4158 1707638400 3.4155 1707645600 3.4105 1707652800 3.4094 1707660000 3.4113 1707667200 3.4123 1707674400 3.4096 1707681600 3.4103 1707688800 3.4096 1707696000 3.4095 1707703200 3.4083 1707710400 3.4090 1707717600 3.4121 1707724800 3.4119 1707732000 3.4088 1707739200 3.4087 1707746400 3.4082 1707768000 3.4098 1707782400 3.4085 1707804000 3.4166 1707811200 3.4158 1707818400 3.4165 1707825600 3.4145 1707832800 3.4154 1707847200 3.4167 1707883200 3.4164 1707897600 3.4164 1707904800 3.4166 1707919200 3.4167 1707926400 3.4167 1707940800 3.4108 1707984000 3.4023 1708005600 3.3964 1708012800 3.3958 1708020000 3.3933 1708048800 3.4027 1708070400 3.4040 1708084800 3.4029 1708185600 3.4052 1708243200 3.4054 1708300800 3.4028 1708308000 3.4027 1708336800 3.4020 1708401600 3.3974 1708408800 3.3999 1708423200 3.3995 1708430400 3.3990 1708452000 3.3984 1708459200 3.4018 1708473600 3.4032 1708480800 3.4041 1708502400 3.4022 1708545600 3.4022 1708560000 3.4085 1708567200 3.4086 1708574400 3.4075 1708581600 3.4086 1708603200 3.4057 1708632000 3.4050 1708668000 3.4117 1708754400 3.4073 1708761600 3.4093 1708855200 3.4108 1708934400 3.4067 1708984800 3.4206 1708992000 3.4215 1709028000 3.4145 1709143200 3.4086 1709150400 3.4126 1709244000 3.4193 1709272800 3.4186 1709280000 3.4156 1709517600 3.4188 1709524800 3.4187 1709532000 3.4179 1709539200 3.4178 1709546400 3.4209 1709553600 3.4217 1709560800 3.4202 1709568000 3.4198 1709575200 3.4219 1709582400 3.4211 1709589600 3.4205 1709596800 3.4177 1709604000 3.4207 1709611200 3.4210 1709618400 3.4212 1709625600 3.4167 1709632800 3.4067 1709640000 3.4065 1709647200 3.4111 1709654400 3.4141 1709661600 3.4130 1709668800 3.4147 1709676000 3.4143 1709683200 3.4155 1709690400 3.4135 1709697600 3.4121 1709704800 3.4115 1709712000 3.4119 1709719200 3.4112 1709726400 3.4130 1709733600 3.4125 1709740800 3.4232 1709748000 3.4233 1709755200 3.4240 1709762400 3.4236 1709769600 3.4245 1709776800 3.4243 1709784000 3.4236 1709791200 3.4229 1709798400 3.4193 1709805600 3.4223 1709812800 3.4219 1709820000 3.4214 1709827200 3.4221 1709834400 3.4229 1709841600 3.4246 1709848800 3.4250 1709856000 3.4243 1709863200 3.4238 1709870400 3.4250 1709877600 3.4209 1709884800 3.4243 1709892000 3.4241 1709899200 3.4323 1709906400 3.4328 1709913600 3.4330 1709920800 3.4367 1709928000 3.4276 1709935200 3.4274 1709942400 3.4257 1709949600 3.4273 1709956800 3.4259 1709964000 3.4271 1709971200 3.4268 1709978400 3.4269 1709985600 3.4262 1709992800 3.4265 1710000000 3.4264 1710007200 3.4281 1710014400 3.4274 1710021600 3.4286 1710028800 3.4278 1710036000 3.4287 1710043200 3.4289 1710050400 3.4326 1710057600 3.4290 1710064800 3.4288 1710072000 3.4295 1710079200 3.4293 1710086400 3.4290 1710093600 3.4300 1710100800 3.4289 1710108000 3.4282 1710115200 3.4283 1710122400 3.4279 1710129600 3.4270 1710136800 3.4279 1710144000 3.4180 1710151200 3.4246 1710158400 3.4213 1710165600 3.4186 1710172800 3.4190 1710180000 3.4251 1710187200 3.4236 1710194400 3.4244 1710201600 3.4261 1710208800 3.4257 1710216000 3.4192 1710223200 3.4219 1710230400 3.4108 1710237600 3.4225 1710244800 3.4225 1710252000 3.4227 1710259200 3.4254 1710266400 3.4251 1710273600 3.4213 1710280800 3.4223 1710288000 3.4224 1710295200 3.4235 1710302400 3.4230 1710309600 3.4218 1710316800 3.4199 1710324000 3.4228 1710331200 3.4175 1710338400 3.4175 1710345600 3.4177 1710352800 3.4211 1710360000 3.4198 1710367200 3.4180 1710374400 3.4192 1710381600 3.4206 1710388800 3.4182 1710396000 3.4195 1710403200 3.4114 1710410400 3.4134 1710417600 3.4148 1710424800 3.4146 1710432000 3.4167 1710439200 3.4160 1710446400 3.4160 1710453600 3.4179 1710460800 3.4167 1710468000 3.4175 1710475200 3.4164 1710482400 3.4158 1710489600 3.4160 1710496800 3.4129 1710504000 3.4145 1710511200 3.4129 1710518400 3.4132 1710525600 3.4146 1710532800 3.4168 1710540000 3.4151 1710547200 3.4159 1710554400 3.4160 1710561600 3.4169 1710568800 3.4157 1710576000 3.4162 1710583200 3.4140 1710590400 3.4124 1710597600 3.4171 1710604800 3.4175 1710612000 3.4166 1710619200 3.4163 1710626400 3.4155 1710633600 3.4161 1710640800 3.4169 1710648000 3.4158 1710655200 3.4161 1710662400 3.4163 1710669600 3.4158 1710676800 3.4152 1710684000 3.4156 1710691200 3.4173 1710698400 3.4198 1710705600 3.4187 1710712800 3.4185 1710720000 3.4192 1710727200 3.4181 1710734400 3.4180 1710741600 3.4191 1710748800 3.4194 1710756000 3.4189 1710763200 3.4175 1710770400 3.4839 1710777600 3.4646 1710784800 3.4256 1710792000 3.4244 1710799200 3.4272 1710806400 3.4217 1710813600 3.4249 1710820800 3.4246 1710828000 3.4241 1710835200 3.4204 1710842400 3.4209 1710849600 3.4230 1710856800 3.4219 1710864000 3.4130 1710871200 3.4141 1710878400 3.4126 1710885600 3.4131 1710892800 3.4228 1710900000 3.4218 1710907200 3.4221 1710914400 3.4225 1710921600 3.4104 1710928800 3.4141 1710936000 3.4145 1710943200 3.4131 1710950400 3.4129 1710957600 3.4135 1710964800 3.4119 1710972000 3.4120 1710979200 3.4117 1710986400 3.4136 1710993600 3.4129 1711000800 3.4128 1711008000 3.4115 1711015200 3.4104 1711022400 3.4122 1711029600 3.4124 1711036800 3.4115 1711044000 3.4127 1711051200 3.4113 1711058400 3.4123 1711065600 3.4117 1711072800 3.4116 1711080000 3.4107 1711087200 3.4036 1711094400 3.4054 1711101600 3.4067 1711108800 3.4059 1711116000 3.4021 1711123200 3.4075 1711130400 3.4071 1711137600 3.4054 1711144800 3.4063 1711152000 3.4060 1711159200 3.4060 1711166400 3.4054 1711173600 3.4027 1711180800 3.4042 1711188000 3.4034 1711195200 3.4040 1711202400 3.4033 1711209600 3.4053 1711216800 3.4063 1711224000 3.4065 1711231200 3.4039 1711238400 3.4049 1711245600 3.4065 1711252800 3.4051 1711260000 3.4058 1711267200 3.4054 1711274400 3.4049 1711281600 3.4049 1711288800 3.4053 1711296000 3.4053 1711303200 3.4058 1711310400 3.4052 1711317600 3.4052 1711324800 3.4052 1711332000 3.4066 1711339200 3.4060 1711346400 3.4060 1711353600 3.4055 1711360800 3.4068 1711368000 3.4062 1711375200 3.4024 1711382400 3.4093 1711389600 3.4099 1711396800 3.4115 1711404000 3.4112 1711411200 3.4111 1711418400 3.4115 1711425600 3.4119 1711432800 3.4108 1711440000 3.4107 1711447200 3.4096 1711454400 3.4085 1711461600 3.4089 1711468800 3.4048 1711476000 3.4051 1711483200 3.4059 1711490400 3.4113 1711497600 3.4120 1711504800 3.4120 1711512000 3.4124 1711519200 3.4122 1711526400 3.4114 1711533600 3.4119 1711540800 3.4114 1711548000 3.4058 1711555200 3.4074 1711562400 3.4070 1711569600 3.4075 1711576800 3.4084 1711584000 3.4094 1711591200 3.4058 1711598400 3.4044 1711605600 3.4014 1711612800 3.3992 1711620000 3.4030 1711627200 3.3984 1711634400 3.3992 1711641600 3.3981 1711648800 3.3994 1711656000 3.4019 1711663200 3.4000 1711670400 3.3984 1711677600 3.3982 1711684800 3.3979 1711692000 3.3979 1711699200 3.3978 1711706400 3.3952 1711713600 3.3990 1711720800 3.3993 1711728000 3.3969 1711735200 3.3981 1711742400 3.3978 1711749600 3.3980 1711756800 3.3980 1711764000 3.3979 1711771200 3.3973 1711778400 3.3971 1711785600 3.3970 1711792800 3.3975 1711800000 3.3979 1711807200 3.3977 1711814400 3.3986 1711821600 3.3976 1711828800 3.4310 1711836000 3.4339 1711843200 3.4345 1711850400 3.4346 1711857600 3.4339 1711864800 3.4341 1711872000 3.4336 1711879200 3.4337 1711886400 3.4334 1711893600 3.4334 1711900800 3.4328 1711908000 3.4311 1711915200 3.4308 1711922400 3.4316 1711929600 3.4321 1711936800 3.4321 1711944000 3.4298 1711951200 3.4310 1711958400 3.4306 1711965600 3.4323 1711972800 3.4335 1711980000 3.4334 1711987200 3.4336 1711994400 3.4329 1712001600 3.4334 1712008800 3.4347 1712016000 3.4367 1712023200 3.4362 1712030400 3.4348 1712037600 3.4360 1712044800 3.4327 1712052000 3.4396 1712059200 3.4396 1712066400 3.4424 1712073600 3.4394 1712080800 3.4418 1712088000 3.4456 1712095200 3.4467 1712102400 3.4480 1712109600 3.4472 1712116800 3.4466 1712124000 3.4470 1712131200 3.4477 1712138400 3.4484 1712145600 3.4466 1712152800 3.4472 1712160000 3.4456 1712167200 3.4460 1712174400 3.4459 1712181600 3.4472 1712188800 3.4466 1712196000 3.4453 1712203200 3.4459 1712210400 3.4461 1712217600 3.4452 1712224800 3.4454 1712232000 3.4444 1712239200 3.4435 1712246400 3.4443 1712253600 3.4432 1712260800 3.4421 1712268000 3.4439 1712275200 3.4421 1712282400 3.4432 1712289600 3.4473 1712296800 3.4505 1712304000 3.4511 1712311200 3.4526 1712318400 3.4530 1712325600 3.4523 1712332800 3.4377 1712340000 3.4377 1712347200 3.4345 1712354400 3.4292 1712361600 2.2305 1712368800 2.2308 1712376000 2.2307 1712383200 2.2306 1712390400 2.2305 1712397600 2.2305 1712404800 2.2304 1712412000 2.2306 1712419200 2.2300 1712426400 2.2305 1712433600 2.2334 1712440800 2.2342 1712448000 2.2343 1712455200 2.2342 1712462400 2.2342 1712469600 2.2335 1712476800 2.2343 1712484000 2.2336 1712491200 2.2343 1712498400 2.2344 1712505600 2.2343 1712512800 2.2340 1712520000 2.2336 1712527200 3.4363 1712534400 3.4384 1712541600 3.4383 1712548800 3.4387 1712556000 3.4458 1712563200 3.4377 1712570400 3.4378 1712577600 3.4446 1712584800 3.4445 1712592000 3.4453 1712599200 3.4448 1712606400 3.4463 1712613600 3.4433 1712620800 3.4440 1712628000 3.4429 1712635200 3.4449 1712642400 3.4439 1712649600 3.4439 1712656800 3.4440 1712664000 3.4445 1712671200 3.4440 1712678400 3.4440 1712685600 3.4436 1712692800 3.4428 1712714400 3.4426 1712721600 3.4417 1712728800 3.4424 1712736000 3.4425 1712743200 3.4423 1712750400 3.4390 1712757600 3.4485 1712764800 3.4488 1712772000 3.4483 1712779200 3.4485 1712786400 3.4481 1712793600 3.4500 1712800800 3.4485 1712808000 3.4495 1712815200 3.4526 1712822400 3.4514 1712829600 3.4516 1712836800 3.4516 1712844000 3.4487 1712851200 3.4405 1712858400 3.4390 1712865600 3.2511 1712872800 3.2529 1712880000 3.2609 1712887200 3.2602 1712894400 3.2570 1712901600 3.2594 1712908800 3.2659 1712916000 3.6879 1712923200 3.6887 1712930400 3.6896 1712937600 3.6919 1712944800 3.6919 1712952000 3.6939 1712959200 3.6934 1712966400 3.6992 1712973600 3.6985 1712980800 3.7000 1712988000 3.6995 1712995200 3.6988 1713002400 3.6997 1713009600 3.6993 1713016800 3.6994 1713024000 3.7002 1713031200 3.6995 1713038400 3.6992 1713045600 3.6985 1713052800 3.7000 1713060000 3.7004 1713067200 3.7007 1713074400 3.7006 1713081600 3.7006 1713088800 3.7000 1713096000 3.7001 1713103200 3.6997 1713110400 3.6993 1713117600 3.6992 1713124800 3.6999 1713132000 3.7002 1713139200 3.7006 1713146400 3.7003 1713153600 3.7009 1713160800 3.7008 1713168000 3.7003 1713175200 3.2176 1713182400 3.2185 1713189600 3.4070 1713196800 3.4083 1713204000 3.4074 1713211200 3.4058 1713218400 3.4059 1713225600 3.4060 1713232800 3.4064 1713240000 3.4065 1713247200 3.4034 1713254400 3.3992 1713261600 3.4023 1713268800 3.4043 1713276000 3.2168 1713283200 3.2145 1713290400 3.2151 1713297600 3.2153 1713304800 3.2165 1713312000 3.2152 1713319200 3.2131 1713326400 3.2151 1713333600 3.2136 1713340800 3.2160 1713348000 3.2160 1713355200 3.2146 1713362400 3.2008 1713369600 3.2002 1713376800 3.2064 1713384000 3.2072 1713391200 3.2068 1713398400 3.2083 1713405600 3.2081 1713412800 3.2140 1713420000 3.2082 1713427200 3.2042 1713434400 3.2056 1713441600 3.2087 1713448800 3.2083 1713456000 3.2089 1713463200 3.2111 1713470400 3.2135 1713477600 3.2099 1713484800 3.2147 1713492000 3.2146 1713499200 3.2136 1713506400 3.2136 1713513600 3.2097